{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51706,"rows_kept":51706,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-01-16T00:00:00.000000000","2020-01-16T07:00:00.000000000",1022,0.01428537]
["2020-01-16T00:00:00.000000000","2020-01-16T07:00:00.000000000",1130,816745836.1828]
["2020-01-16T00:00:15.000000000","2020-01-16T07:00:15.000000000",1021,274.8227]
["2020-01-16T00:00:15.000000000","2020-01-16T07:00:15.000000000",1016,476200.0]
["2020-01-16T00:00:30.000000000","2020-01-16T07:00:30.000000000",1019,14800.050000000001]
["2020-01-16T00:00:30.000000000","2020-01-16T07:00:30.000000000",1018,477050.0]
["2020-01-16T00:00:45.000000000","2020-01-16T07:00:45.000000000",1017,476000.0]
["2020-01-16T00:00:45.000000000","2020-01-16T07:00:45.000000000",1020,2971516.0]
["2020-01-16T00:00:45.000000000","2020-01-16T07:00:45.000000000",1133,954.1042]
["2020-01-16T00:01:00.000000000","2020-01-16T07:01:00.000000000",1022,0.06666507]
["2020-01-16T00:01:00.000000000","2020-01-16T07:01:00.000000000",1130,816257913.2556]
["2020-01-16T00:01:15.000000000","2020-01-16T07:01:15.000000000",1021,274.7251]
["2020-01-16T00:01:15.000000000","2020-01-16T07:01:15.000000000",1016,476000.0]
["2020-01-16T00:01:30.000000000","2020-01-16T07:01:30.000000000",1019,14800.050000000001]
["2020-01-16T00:01:30.000000000","2020-01-16T07:01:30.000000000",1018,478620.8]
["2020-01-16T00:01:45.000000000","2020-01-16T07:01:45.000000000",1017,476000.0]
["2020-01-16T00:01:45.000000000","2020-01-16T07:01:45.000000000",1020,2971516.0]
["2020-01-16T00:01:45.000000000","2020-01-16T07:01:45.000000000",1133,954.5625]
["2020-01-16T00:02:00.000000000","2020-01-16T07:02:00.000000000",1022,0.0]
["2020-01-16T00:02:00.000000000","2020-01-16T07:02:00.000000000",1130,816250781.6172]
["2020-01-16T00:02:15.000000000","2020-01-16T07:02:15.000000000",1021,274.6917]
["2020-01-16T00:02:15.000000000","2020-01-16T07:02:15.000000000",1016,475900.0]
["2020-01-16T00:02:30.000000000","2020-01-16T07:02:30.000000000",1019,14800.050000000001]
["2020-01-16T00:02:30.000000000","2020-01-16T07:02:30.000000000",1018,478827.1]
["2020-01-16T00:02:45.000000000","2020-01-16T07:02:45.000000000",1017,476000.0]
["2020-01-16T00:02:45.000000000","2020-01-16T07:02:45.000000000",1020,2971516.0]
["2020-01-16T00:02:45.000000000","2020-01-16T07:02:45.000000000",1133,954.5229]
["2020-01-16T00:03:00.000000000","2020-01-16T07:03:00.000000000",1022,0.06666507]
["2020-01-16T00:03:00.000000000","2020-01-16T07:03:00.000000000",1130,816020191.9756]
["2020-01-16T00:03:15.000000000","2020-01-16T07:03:15.000000000",1021,274.4586]
["2020-01-16T00:03:15.000000000","2020-01-16T07:03:15.000000000",1016,475500.0]
["2020-01-16T00:03:30.000000000","2020-01-16T07:03:30.000000000",1019,14800.050000000001]
["2020-01-16T00:03:30.000000000","2020-01-16T07:03:30.000000000",1018,476097.89999999997]
["2020-01-16T00:03:45.000000000","2020-01-16T07:03:45.000000000",1017,474000.0]
["2020-01-16T00:03:45.000000000","2020-01-16T07:03:45.000000000",1020,2971516.0]
["2020-01-16T00:03:45.000000000","2020-01-16T07:03:45.000000000",1133,950.1229]
["2020-01-16T00:04:00.000000000","2020-01-16T07:04:00.000000000",1022,0.02564041]
["2020-01-16T00:04:00.000000000","2020-01-16T07:04:00.000000000",1130,815421134.35]
["2020-01-16T00:04:15.000000000","2020-01-16T07:04:15.000000000",1021,274.3873]
["2020-01-16T00:04:15.000000000","2020-01-16T07:04:15.000000000",1016,475600.0]
["2020-01-16T00:04:30.000000000","2020-01-16T07:04:30.000000000",1019,14800.050000000001]
["2020-01-16T00:04:30.000000000","2020-01-16T07:04:30.000000000",1018,476714.60000000003]
["2020-01-16T00:04:45.000000000","2020-01-16T07:04:45.000000000",1017,474000.0]
["2020-01-16T00:04:45.000000000","2020-01-16T07:04:45.000000000",1020,2971516.0]
["2020-01-16T00:04:45.000000000","2020-01-16T07:04:45.000000000",1133,951.4958]
["2020-01-16T00:05:00.000000000","2020-01-16T07:05:00.000000000",1022,0.06888723]
["2020-01-16T00:05:00.000000000","2020-01-16T07:05:00.000000000",1130,815663907.2072]
["2020-01-16T00:05:15.000000000","2020-01-16T07:05:15.000000000",1021,274.472]
["2020-01-16T00:05:15.000000000","2020-01-16T07:05:15.000000000",1016,475500.0]
["2020-01-16T00:05:30.000000000","2020-01-16T07:05:30.000000000",1019,14800.050000000001]
["2020-01-16T00:05:30.000000000","2020-01-16T07:05:30.000000000",1018,476262.5]
["2020-01-16T00:05:45.000000000","2020-01-16T07:05:45.000000000",1017,474000.0]
["2020-01-16T00:05:45.000000000","2020-01-16T07:05:45.000000000",1020,2971516.0]
["2020-01-16T00:05:45.000000000","2020-01-16T07:05:45.000000000",1133,951.6138]
["2020-01-16T00:06:00.000000000","2020-01-16T07:06:00.000000000",1022,0.01777735]
["2020-01-16T00:06:00.000000000","2020-01-16T07:06:00.000000000",1130,815169149.7932]
["2020-01-16T00:06:15.000000000","2020-01-16T07:06:15.000000000",1021,274.3943]
["2020-01-16T00:06:15.000000000","2020-01-16T07:06:15.000000000",1016,475300.0]
["2020-01-16T00:06:30.000000000","2020-01-16T07:06:30.000000000",1019,14800.050000000001]
["2020-01-16T00:06:30.000000000","2020-01-16T07:06:30.000000000",1018,477872.9]
["2020-01-16T00:06:45.000000000","2020-01-16T07:06:45.000000000",1017,474000.0]
["2020-01-16T00:06:45.000000000","2020-01-16T07:06:45.000000000",1020,2971516.0]
["2020-01-16T00:06:45.000000000","2020-01-16T07:06:45.000000000",1133,951.7]
["2020-01-16T00:07:00.000000000","2020-01-16T07:07:00.000000000",1022,0.06666507]
["2020-01-16T00:07:00.000000000","2020-01-16T07:07:00.000000000",1130,814720450.8772]
["2020-01-16T00:07:15.000000000","2020-01-16T07:07:15.000000000",1021,274.139]
["2020-01-16T00:07:15.000000000","2020-01-16T07:07:15.000000000",1016,475400.0]
["2020-01-16T00:07:30.000000000","2020-01-16T07:07:30.000000000",1019,14800.050000000001]
["2020-01-16T00:07:30.000000000","2020-01-16T07:07:30.000000000",1018,477689.6]
["2020-01-16T00:07:45.000000000","2020-01-16T07:07:45.000000000",1017,474000.0]
["2020-01-16T00:07:45.000000000","2020-01-16T07:07:45.000000000",1020,2971516.0]
["2020-01-16T00:07:45.000000000","2020-01-16T07:07:45.000000000",1133,951.7299]
["2020-01-16T00:08:00.000000000","2020-01-16T07:08:00.000000000",1020,2971516.0]
["2020-01-16T00:08:15.000000000","2020-01-16T07:08:15.000000000",1017,474000.0]
["2020-01-16T00:08:15.000000000","2020-01-16T07:08:15.000000000",1020,2971516.0]
["2020-01-16T00:08:15.000000000","2020-01-16T07:08:15.000000000",1133,951.7646]
["2020-01-16T00:08:30.000000000","2020-01-16T07:08:30.000000000",1022,0.08095044]
["2020-01-16T00:08:30.000000000","2020-01-16T07:08:30.000000000",1130,814865460.858]
["2020-01-16T00:08:45.000000000","2020-01-16T07:08:45.000000000",1021,274.1545]
["2020-01-16T00:08:45.000000000","2020-01-16T07:08:45.000000000",1016,475200.0]
["2020-01-16T00:09:00.000000000","2020-01-16T07:09:00.000000000",1019,14800.050000000001]
["2020-01-16T00:09:00.000000000","2020-01-16T07:09:00.000000000",1018,477877.1]
["2020-01-16T00:09:15.000000000","2020-01-16T07:09:15.000000000",1017,474000.0]
["2020-01-16T00:09:15.000000000","2020-01-16T07:09:15.000000000",1020,2971516.0]
["2020-01-16T00:09:15.000000000","2020-01-16T07:09:15.000000000",1133,951.9125]
["2020-01-16T00:09:30.000000000","2020-01-16T07:09:30.000000000",1022,0.06888723]
["2020-01-16T00:09:30.000000000","2020-01-16T07:09:30.000000000",1130,814595052.902]
["2020-01-16T00:09:45.000000000","2020-01-16T07:09:45.000000000",1021,274.0257]
["2020-01-16T00:09:45.000000000","2020-01-16T07:09:45.000000000",1016,475200.0]
["2020-01-16T00:10:00.000000000","2020-01-16T07:10:00.000000000",1019,14800.050000000001]
["2020-01-16T00:10:00.000000000","2020-01-16T07:10:00.000000000",1018,476581.2]
["2020-01-16T00:10:15.000000000","2020-01-16T07:10:15.000000000",1017,474000.0]
["2020-01-16T00:10:15.000000000","2020-01-16T07:10:15.000000000",1020,2971516.0]
["2020-01-16T00:10:15.000000000","2020-01-16T07:10:15.000000000",1133,950.1563]
["2020-01-16T00:10:30.000000000","2020-01-16T07:10:30.000000000",1022,0.0476179]
["2020-01-16T00:10:45.000000000","2020-01-16T07:10:45.000000000",1017,474000.0]
["2020-01-16T00:10:45.000000000","2020-01-16T07:10:45.000000000",1020,2971516.0]
["2020-01-16T00:10:45.000000000","2020-01-16T07:10:45.000000000",1133,950.1563]
["2020-01-16T00:11:00.000000000","2020-01-16T07:11:00.000000000",1022,0.01777735]
["2020-01-16T00:11:00.000000000","2020-01-16T07:11:00.000000000",1130,815004230.6552]
["2020-01-16T00:11:15.000000000","2020-01-16T07:11:15.000000000",1021,274.2256]
["2020-01-16T00:11:15.000000000","2020-01-16T07:11:15.000000000",1016,475300.0]
["2020-01-16T00:11:30.000000000","2020-01-16T07:11:30.000000000",1019,14800.050000000001]
["2020-01-16T00:11:30.000000000","2020-01-16T07:11:30.000000000",1018,476539.60000000003]
["2020-01-16T00:11:45.000000000","2020-01-16T07:11:45.000000000",1017,474000.0]
["2020-01-16T00:11:45.000000000","2020-01-16T07:11:45.000000000",1020,2971516.0]
["2020-01-16T00:11:45.000000000","2020-01-16T07:11:45.000000000",1133,951.5536]
["2020-01-16T00:12:00.000000000","2020-01-16T07:12:00.000000000",1022,0.01555518]
["2020-01-16T00:12:00.000000000","2020-01-16T07:12:00.000000000",1130,814766806.5268]
["2020-01-16T00:12:15.000000000","2020-01-16T07:12:15.000000000",1021,274.3521]
["2020-01-16T00:12:15.000000000","2020-01-16T07:12:15.000000000",1016,475300.0]
["2020-01-16T00:12:30.000000000","2020-01-16T07:12:30.000000000",1019,14800.050000000001]
["2020-01-16T00:12:30.000000000","2020-01-16T07:12:30.000000000",1018,477968.8]
["2020-01-16T00:12:45.000000000","2020-01-16T07:12:45.000000000",1017,474000.0]
["2020-01-16T00:12:45.000000000","2020-01-16T07:12:45.000000000",1020,2971516.0]
["2020-01-16T00:12:45.000000000","2020-01-16T07:12:45.000000000",1133,951.6563]
["2020-01-16T00:13:00.000000000","2020-01-16T07:13:00.000000000",1022,0.03111036]
["2020-01-16T00:13:00.000000000","2020-01-16T07:13:00.000000000",1130,814806327.6896]
["2020-01-16T00:13:15.000000000","2020-01-16T07:13:15.000000000",1021,274.159]
["2020-01-16T00:13:15.000000000","2020-01-16T07:13:15.000000000",1016,475100.0]
["2020-01-16T00:13:30.000000000","2020-01-16T07:13:30.000000000",1019,14800.050000000001]
["2020-01-16T00:13:30.000000000","2020-01-16T07:13:30.000000000",1018,477531.3]
["2020-01-16T00:13:45.000000000","2020-01-16T07:13:45.000000000",1017,474000.0]
["2020-01-16T00:13:45.000000000","2020-01-16T07:13:45.000000000",1020,2971516.0]
["2020-01-16T00:13:45.000000000","2020-01-16T07:13:45.000000000",1133,951.6917]
["2020-01-16T00:14:00.000000000","2020-01-16T07:14:00.000000000",1022,0.01428537]
["2020-01-16T00:14:00.000000000","2020-01-16T07:14:00.000000000",1130,814667855.044]
["2020-01-16T00:14:15.000000000","2020-01-16T07:14:15.000000000",1021,274.1057]
["2020-01-16T00:14:15.000000000","2020-01-16T07:14:15.000000000",1016,475200.0]
["2020-01-16T00:14:30.000000000","2020-01-16T07:14:30.000000000",1019,14800.050000000001]
["2020-01-16T00:14:30.000000000","2020-01-16T07:14:30.000000000",1018,477635.4]
["2020-01-16T00:14:45.000000000","2020-01-16T07:14:45.000000000",1017,474000.0]
["2020-01-16T00:14:45.000000000","2020-01-16T07:14:45.000000000",1020,2971516.0]
["2020-01-16T00:14:45.000000000","2020-01-16T07:14:45.000000000",1133,951.525]
["2020-01-16T00:15:00.000000000","2020-01-16T07:15:00.000000000",1022,0.0]
["2020-01-16T00:15:00.000000000","2020-01-16T07:15:00.000000000",1130,814707376.2068]
["2020-01-16T00:15:15.000000000","2020-01-16T07:15:15.000000000",1021,274.1434]
["2020-01-16T00:15:15.000000000","2020-01-16T07:15:15.000000000",1016,475400.0]
["2020-01-16T00:15:30.000000000","2020-01-16T07:15:30.000000000",1019,14800.050000000001]
["2020-01-16T00:15:30.000000000","2020-01-16T07:15:30.000000000",1018,477637.5]
["2020-01-16T00:15:45.000000000","2020-01-16T07:15:45.000000000",1017,474000.0]
["2020-01-16T00:15:45.000000000","2020-01-16T07:15:45.000000000",1020,2971516.0]
["2020-01-16T00:15:45.000000000","2020-01-16T07:15:45.000000000",1133,951.5647]
["2020-01-16T00:16:00.000000000","2020-01-16T07:16:00.000000000",1022,0.06666507]
["2020-01-16T00:16:00.000000000","2020-01-16T07:16:00.000000000",1130,814667855.044]
["2020-01-16T00:16:15.000000000","2020-01-16T07:16:15.000000000",1021,274.1945]
["2020-01-16T00:16:15.000000000","2020-01-16T07:16:15.000000000",1016,475100.0]
["2020-01-16T00:16:30.000000000","2020-01-16T07:16:30.000000000",1019,14800.050000000001]
["2020-01-16T00:16:30.000000000","2020-01-16T07:16:30.000000000",1018,477500.0]
["2020-01-16T00:16:45.000000000","2020-01-16T07:16:45.000000000",1017,474000.0]
["2020-01-16T00:16:45.000000000","2020-01-16T07:16:45.000000000",1020,2971516.0]
["2020-01-16T00:16:45.000000000","2020-01-16T07:16:45.000000000",1133,951.5313]
["2020-01-16T00:17:00.000000000","2020-01-16T07:17:00.000000000",1022,0.03333253]
["2020-01-16T00:17:00.000000000","2020-01-16T07:17:00.000000000",1130,814568606.4096]
["2020-01-16T00:17:15.000000000","2020-01-16T07:17:15.000000000",1021,274.0547]
["2020-01-16T00:17:15.000000000","2020-01-16T07:17:15.000000000",1016,475100.0]
["2020-01-16T00:17:30.000000000","2020-01-16T07:17:30.000000000",1019,14800.050000000001]
["2020-01-16T00:17:30.000000000","2020-01-16T07:17:30.000000000",1018,477293.8]
["2020-01-16T00:17:45.000000000","2020-01-16T07:17:45.000000000",1017,474000.0]
["2020-01-16T00:17:45.000000000","2020-01-16T07:17:45.000000000",1020,2971516.0]
["2020-01-16T00:17:45.000000000","2020-01-16T07:17:45.000000000",1133,951.2875]
["2020-01-16T00:18:00.000000000","2020-01-16T07:18:00.000000000",1022,0.03333253]
["2020-01-16T00:18:00.000000000","2020-01-16T07:18:00.000000000",1130,814258974.4424]
["2020-01-16T00:18:15.000000000","2020-01-16T07:18:15.000000000",1021,273.9592]
["2020-01-16T00:18:15.000000000","2020-01-16T07:18:15.000000000",1016,475100.0]
["2020-01-16T00:18:30.000000000","2020-01-16T07:18:30.000000000",1019,14800.050000000001]
["2020-01-16T00:18:30.000000000","2020-01-16T07:18:30.000000000",1018,477468.8]
["2020-01-16T00:18:45.000000000","2020-01-16T07:18:45.000000000",1017,474000.0]
["2020-01-16T00:18:45.000000000","2020-01-16T07:18:45.000000000",1020,2971516.0]
["2020-01-16T00:18:45.000000000","2020-01-16T07:18:45.000000000",1133,951.0104]
["2020-01-16T00:19:00.000000000","2020-01-16T07:19:00.000000000",1022,0.03333253]
["2020-01-16T00:19:00.000000000","2020-01-16T07:19:00.000000000",1130,814060774.3252]
["2020-01-16T00:19:15.000000000","2020-01-16T07:19:15.000000000",1021,273.8926]
["2020-01-16T00:19:15.000000000","2020-01-16T07:19:15.000000000",1016,474700.0]
["2020-01-16T00:19:30.000000000","2020-01-16T07:19:30.000000000",1019,14800.050000000001]
["2020-01-16T00:19:30.000000000","2020-01-16T07:19:30.000000000",1018,477131.3]
["2020-01-16T00:19:45.000000000","2020-01-16T07:19:45.000000000",1017,474000.0]
["2020-01-16T00:19:45.000000000","2020-01-16T07:19:45.000000000",1020,2971516.0]
["2020-01-16T00:19:45.000000000","2020-01-16T07:19:45.000000000",1133,951.2021]
["2020-01-16T00:20:00.000000000","2020-01-16T07:20:00.000000000",1022,0.06666507]
["2020-01-16T00:20:00.000000000","2020-01-16T07:20:00.000000000",1130,813968360.1776]
["2020-01-16T00:20:15.000000000","2020-01-16T07:20:15.000000000",1021,273.8926]
["2020-01-16T00:20:15.000000000","2020-01-16T07:20:15.000000000",1016,475000.0]
["2020-01-16T00:20:30.000000000","2020-01-16T07:20:30.000000000",1019,14800.050000000001]
["2020-01-16T00:20:30.000000000","2020-01-16T07:20:30.000000000",1018,477256.3]
["2020-01-16T00:20:45.000000000","2020-01-16T07:20:45.000000000",1017,474000.0]
["2020-01-16T00:20:45.000000000","2020-01-16T07:20:45.000000000",1020,2971516.0]
["2020-01-16T00:20:45.000000000","2020-01-16T07:20:45.000000000",1133,951.1667]
["2020-01-16T00:21:00.000000000","2020-01-16T07:21:00.000000000",1022,0.0]
["2020-01-16T00:21:00.000000000","2020-01-16T07:21:00.000000000",1130,813875946.03]
["2020-01-16T00:21:15.000000000","2020-01-16T07:21:15.000000000",1021,273.9458]
["2020-01-16T00:21:15.000000000","2020-01-16T07:21:15.000000000",1016,474800.0]
["2020-01-16T00:21:30.000000000","2020-01-16T07:21:30.000000000",1019,14800.050000000001]
["2020-01-16T00:21:30.000000000","2020-01-16T07:21:30.000000000",1018,477314.6]
["2020-01-16T00:21:45.000000000","2020-01-16T07:21:45.000000000",1017,474000.0]
["2020-01-16T00:21:45.000000000","2020-01-16T07:21:45.000000000",1020,2971516.0]
["2020-01-16T00:21:45.000000000","2020-01-16T07:21:45.000000000",1133,951.2098]
["2020-01-16T00:22:00.000000000","2020-01-16T07:22:00.000000000",1022,0.05110988]
["2020-01-16T00:22:00.000000000","2020-01-16T07:22:00.000000000",1130,814107129.9748]
["2020-01-16T00:22:15.000000000","2020-01-16T07:22:15.000000000",1021,273.9687]
["2020-01-16T00:22:15.000000000","2020-01-16T07:22:15.000000000",1016,474900.0]
["2020-01-16T00:22:30.000000000","2020-01-16T07:22:30.000000000",1019,14800.050000000001]
["2020-01-16T00:22:30.000000000","2020-01-16T07:22:30.000000000",1018,477375.0]
["2020-01-16T00:22:45.000000000","2020-01-16T07:22:45.000000000",1017,474000.0]
["2020-01-16T00:22:45.000000000","2020-01-16T07:22:45.000000000",1020,2971516.0]
["2020-01-16T00:22:45.000000000","2020-01-16T07:22:45.000000000",1133,951.2604]
["2020-01-16T00:23:00.000000000","2020-01-16T07:23:00.000000000",1022,0.04888771]
["2020-01-16T00:23:00.000000000","2020-01-16T07:23:00.000000000",1130,814113370.1584]
["2020-01-16T00:23:15.000000000","2020-01-16T07:23:15.000000000",1021,274.0146]
["2020-01-16T00:23:15.000000000","2020-01-16T07:23:15.000000000",1016,475000.0]
["2020-01-16T00:23:30.000000000","2020-01-16T07:23:30.000000000",1019,14800.050000000001]
["2020-01-16T00:23:30.000000000","2020-01-16T07:23:30.000000000",1018,477389.6]
["2020-01-16T00:23:45.000000000","2020-01-16T07:23:45.000000000",1017,474000.0]
["2020-01-16T00:23:45.000000000","2020-01-16T07:23:45.000000000",1020,2971516.0]
["2020-01-16T00:23:45.000000000","2020-01-16T07:23:45.000000000",1133,951.475]
["2020-01-16T00:24:00.000000000","2020-01-16T07:24:00.000000000",1022,0.01428537]
["2020-01-16T00:24:00.000000000","2020-01-16T07:24:00.000000000",1130,814597132.9632]
["2020-01-16T00:24:15.000000000","2020-01-16T07:24:15.000000000",1021,274.0745]
["2020-01-16T00:24:15.000000000","2020-01-16T07:24:15.000000000",1016,475000.0]
["2020-01-16T00:24:30.000000000","2020-01-16T07:24:30.000000000",1019,14800.050000000001]
["2020-01-16T00:24:30.000000000","2020-01-16T07:24:30.000000000",1018,477218.8]
["2020-01-16T00:24:45.000000000","2020-01-16T07:24:45.000000000",1017,474000.0]
["2020-01-16T00:24:45.000000000","2020-01-16T07:24:45.000000000",1020,2971516.0]
["2020-01-16T00:24:45.000000000","2020-01-16T07:24:45.000000000",1133,951.3125]
["2020-01-16T00:25:00.000000000","2020-01-16T07:25:00.000000000",1022,0.06666507]
["2020-01-16T00:25:00.000000000","2020-01-16T07:25:00.000000000",1130,814133576.4672]
["2020-01-16T00:25:15.000000000","2020-01-16T07:25:15.000000000",1021,274.1346]
["2020-01-16T00:25:15.000000000","2020-01-16T07:25:15.000000000",1016,475100.0]
["2020-01-16T00:25:30.000000000","2020-01-16T07:25:30.000000000",1019,14800.050000000001]
["2020-01-16T00:25:30.000000000","2020-01-16T07:25:30.000000000",1018,477483.3]
["2020-01-16T00:25:45.000000000","2020-01-16T07:25:45.000000000",1017,474000.0]
["2020-01-16T00:25:45.000000000","2020-01-16T07:25:45.000000000",1020,2971516.0]
["2020-01-16T00:25:45.000000000","2020-01-16T07:25:45.000000000",1133,951.6964]
["2020-01-16T00:26:00.000000000","2020-01-16T07:26:00.000000000",1022,0.01777735]
["2020-01-16T00:26:00.000000000","2020-01-16T07:26:00.000000000",1130,814634871.2164]
["2020-01-16T00:26:15.000000000","2020-01-16T07:26:15.000000000",1021,274.2434]
["2020-01-16T00:26:15.000000000","2020-01-16T07:26:15.000000000",1016,474900.0]
["2020-01-16T00:26:30.000000000","2020-01-16T07:26:30.000000000",1019,14800.050000000001]
["2020-01-16T00:26:30.000000000","2020-01-16T07:26:30.000000000",1018,477710.39999999997]
["2020-01-16T00:26:45.000000000","2020-01-16T07:26:45.000000000",1017,474000.0]
["2020-01-16T00:26:45.000000000","2020-01-16T07:26:45.000000000",1020,2971516.0]
["2020-01-16T00:26:45.000000000","2020-01-16T07:26:45.000000000",1133,951.8563]
["2020-01-16T00:27:00.000000000","2020-01-16T07:27:00.000000000",1022,0.01555518]
["2020-01-16T00:27:00.000000000","2020-01-16T07:27:00.000000000",1130,814918650.9944]
["2020-01-16T00:27:15.000000000","2020-01-16T07:27:15.000000000",1021,274.2234]
["2020-01-16T00:27:15.000000000","2020-01-16T07:27:15.000000000",1016,475100.0]
["2020-01-16T00:27:30.000000000","2020-01-16T07:27:30.000000000",1019,14800.050000000001]
["2020-01-16T00:27:30.000000000","2020-01-16T07:27:30.000000000",1018,477904.2]
["2020-01-16T00:27:45.000000000","2020-01-16T07:27:45.000000000",1017,474000.0]
["2020-01-16T00:27:45.000000000","2020-01-16T07:27:45.000000000",1020,2971516.0]
["2020-01-16T00:27:45.000000000","2020-01-16T07:27:45.000000000",1133,951.9621]
["2020-01-16T00:28:00.000000000","2020-01-16T07:28:00.000000000",1022,0.03333253]
["2020-01-16T00:28:00.000000000","2020-01-16T07:28:00.000000000",1130,815189058.9504]
["2020-01-16T00:28:15.000000000","2020-01-16T07:28:15.000000000",1021,274.3344]
["2020-01-16T00:28:15.000000000","2020-01-16T07:28:15.000000000",1016,475200.0]
["2020-01-16T00:28:30.000000000","2020-01-16T07:28:30.000000000",1019,14800.050000000001]
["2020-01-16T00:28:30.000000000","2020-01-16T07:28:30.000000000",1018,476614.6]
["2020-01-16T00:28:45.000000000","2020-01-16T07:28:45.000000000",1017,474000.0]
["2020-01-16T00:28:45.000000000","2020-01-16T07:28:45.000000000",1020,2971516.0]
["2020-01-16T00:28:45.000000000","2020-01-16T07:28:45.000000000",1133,951.4625]
["2020-01-16T00:29:00.000000000","2020-01-16T07:29:00.000000000",1022,0.03111036]
["2020-01-16T00:29:00.000000000","2020-01-16T07:29:00.000000000",1130,814819402.36]
["2020-01-16T00:29:15.000000000","2020-01-16T07:29:15.000000000",1021,274.2255]
["2020-01-16T00:29:15.000000000","2020-01-16T07:29:15.000000000",1016,475100.0]
["2020-01-16T00:29:30.000000000","2020-01-16T07:29:30.000000000",1019,14800.050000000001]
["2020-01-16T00:29:30.000000000","2020-01-16T07:29:30.000000000",1018,477937.5]
["2020-01-16T00:29:45.000000000","2020-01-16T07:29:45.000000000",1017,474000.0]
["2020-01-16T00:29:45.000000000","2020-01-16T07:29:45.000000000",1020,2971516.0]
["2020-01-16T00:29:45.000000000","2020-01-16T07:29:45.000000000",1133,951.9375]
["2020-01-16T00:30:00.000000000","2020-01-16T07:30:00.000000000",1022,0.05110988]
["2020-01-16T00:30:00.000000000","2020-01-16T07:30:00.000000000",1130,814667855.044]
["2020-01-16T00:30:15.000000000","2020-01-16T07:30:15.000000000",1021,274.2122]
["2020-01-16T00:30:15.000000000","2020-01-16T07:30:15.000000000",1016,475100.0]
["2020-01-16T00:30:30.000000000","2020-01-16T07:30:30.000000000",1019,14800.050000000001]
["2020-01-16T00:30:30.000000000","2020-01-16T07:30:30.000000000",1018,477760.4]
["2020-01-16T00:30:45.000000000","2020-01-16T07:30:45.000000000",1017,474000.0]
["2020-01-16T00:30:45.000000000","2020-01-16T07:30:45.000000000",1020,2971516.0]
["2020-01-16T00:30:45.000000000","2020-01-16T07:30:45.000000000",1133,951.9021]
["2020-01-16T00:31:00.000000000","2020-01-16T07:31:00.000000000",1022,0.03111036]
["2020-01-16T00:31:00.000000000","2020-01-16T07:31:00.000000000",1130,814970949.676]
["2020-01-16T00:31:15.000000000","2020-01-16T07:31:15.000000000",1021,274.2921]
["2020-01-16T00:31:15.000000000","2020-01-16T07:31:15.000000000",1016,474700.0]
["2020-01-16T00:31:30.000000000","2020-01-16T07:31:30.000000000",1019,14800.050000000001]
["2020-01-16T00:31:30.000000000","2020-01-16T07:31:30.000000000",1018,476450.0]
["2020-01-16T00:31:45.000000000","2020-01-16T07:31:45.000000000",1017,474000.0]
["2020-01-16T00:31:45.000000000","2020-01-16T07:31:45.000000000",1020,2971516.0]
["2020-01-16T00:31:45.000000000","2020-01-16T07:31:45.000000000",1133,950.0]
["2020-01-16T00:32:00.000000000","2020-01-16T07:32:00.000000000",1022,0.03333253]
["2020-01-16T00:32:00.000000000","2020-01-16T07:32:00.000000000",1130,814825939.6952]
["2020-01-16T00:32:15.000000000","2020-01-16T07:32:15.000000000",1021,274.2208]
["2020-01-16T00:32:15.000000000","2020-01-16T07:32:15.000000000",1016,474900.0]
["2020-01-16T00:32:30.000000000","2020-01-16T07:32:30.000000000",1019,14800.050000000001]
["2020-01-16T00:32:30.000000000","2020-01-16T07:32:30.000000000",1018,477781.3]
["2020-01-16T00:32:45.000000000","2020-01-16T07:32:45.000000000",1017,474000.0]
["2020-01-16T00:32:45.000000000","2020-01-16T07:32:45.000000000",1020,2971516.0]
["2020-01-16T00:32:45.000000000","2020-01-16T07:32:45.000000000",1133,951.8271]
["2020-01-16T00:33:00.000000000","2020-01-16T07:33:00.000000000",1022,0.06666507]
["2020-01-16T00:33:00.000000000","2020-01-16T07:33:00.000000000",1130,814766806.5268]
["2020-01-16T00:33:15.000000000","2020-01-16T07:33:15.000000000",1021,274.1923]
["2020-01-16T00:33:15.000000000","2020-01-16T07:33:15.000000000",1016,475000.0]
["2020-01-16T00:33:30.000000000","2020-01-16T07:33:30.000000000",1019,14800.050000000001]
["2020-01-16T00:33:30.000000000","2020-01-16T07:33:30.000000000",1018,477841.7]
["2020-01-16T00:33:45.000000000","2020-01-16T07:33:45.000000000",1017,474000.0]
["2020-01-16T00:33:45.000000000","2020-01-16T07:33:45.000000000",1020,2971516.0]
["2020-01-16T00:33:45.000000000","2020-01-16T07:33:45.000000000",1133,951.7833]
["2020-01-16T00:34:00.000000000","2020-01-16T07:34:00.000000000",1022,0.03333253]
["2020-01-16T00:34:00.000000000","2020-01-16T07:34:00.000000000",1130,814911816.5076]
["2020-01-16T00:34:15.000000000","2020-01-16T07:34:15.000000000",1021,274.2079]
["2020-01-16T00:34:15.000000000","2020-01-16T07:34:15.000000000",1016,475100.0]
["2020-01-16T00:34:30.000000000","2020-01-16T07:34:30.000000000",1019,14800.050000000001]
["2020-01-16T00:34:30.000000000","2020-01-16T07:34:30.000000000",1018,477883.30000000005]
["2020-01-16T00:34:45.000000000","2020-01-16T07:34:45.000000000",1017,474000.0]
["2020-01-16T00:34:45.000000000","2020-01-16T07:34:45.000000000",1020,2971516.0]
["2020-01-16T00:34:45.000000000","2020-01-16T07:34:45.000000000",1133,951.8521]
["2020-01-16T00:35:00.000000000","2020-01-16T07:35:00.000000000",1022,0.0]
["2020-01-16T00:35:00.000000000","2020-01-16T07:35:00.000000000",1130,814872295.3448]
["2020-01-16T00:35:15.000000000","2020-01-16T07:35:15.000000000",1021,274.2589]
["2020-01-16T00:35:15.000000000","2020-01-16T07:35:15.000000000",1016,475100.0]
["2020-01-16T00:35:30.000000000","2020-01-16T07:35:30.000000000",1019,14800.050000000001]
["2020-01-16T00:35:30.000000000","2020-01-16T07:35:30.000000000",1018,477835.39999999997]
["2020-01-16T00:35:45.000000000","2020-01-16T07:35:45.000000000",1017,474000.0]
["2020-01-16T00:35:45.000000000","2020-01-16T07:35:45.000000000",1020,2971516.0]
["2020-01-16T00:35:45.000000000","2020-01-16T07:35:45.000000000",1133,951.8192]
["2020-01-16T00:36:00.000000000","2020-01-16T07:36:00.000000000",1022,0.0]
["2020-01-16T00:36:00.000000000","2020-01-16T07:36:00.000000000",1130,814555531.7392]
["2020-01-16T00:36:15.000000000","2020-01-16T07:36:15.000000000",1021,274.0591]
["2020-01-16T00:36:15.000000000","2020-01-16T07:36:15.000000000",1016,474900.0]
["2020-01-16T00:36:30.000000000","2020-01-16T07:36:30.000000000",1019,14800.050000000001]
["2020-01-16T00:36:30.000000000","2020-01-16T07:36:30.000000000",1018,477818.8]
["2020-01-16T00:36:45.000000000","2020-01-16T07:36:45.000000000",1017,474000.0]
["2020-01-16T00:36:45.000000000","2020-01-16T07:36:45.000000000",1020,2971516.0]
["2020-01-16T00:36:45.000000000","2020-01-16T07:36:45.000000000",1133,951.7062]
["2020-01-16T00:37:00.000000000","2020-01-16T07:37:00.000000000",1022,0.03333253]
["2020-01-16T00:37:00.000000000","2020-01-16T07:37:00.000000000",1130,814258677.2908]
["2020-01-16T00:37:15.000000000","2020-01-16T07:37:15.000000000",1021,273.9591]
["2020-01-16T00:37:15.000000000","2020-01-16T07:37:15.000000000",1016,474900.0]
["2020-01-16T00:37:30.000000000","2020-01-16T07:37:30.000000000",1019,14800.050000000001]
["2020-01-16T00:37:30.000000000","2020-01-16T07:37:30.000000000",1018,477606.3]
["2020-01-16T00:37:45.000000000","2020-01-16T07:37:45.000000000",1017,474000.0]
["2020-01-16T00:37:45.000000000","2020-01-16T07:37:45.000000000",1020,2971516.0]
["2020-01-16T00:37:45.000000000","2020-01-16T07:37:45.000000000",1133,951.8625]
["2020-01-16T00:38:00.000000000","2020-01-16T07:38:00.000000000",1022,0.05110988]
["2020-01-16T00:38:00.000000000","2020-01-16T07:38:00.000000000",1130,814667557.8924]
["2020-01-16T00:38:15.000000000","2020-01-16T07:38:15.000000000",1021,274.1018]
["2020-01-16T00:38:15.000000000","2020-01-16T07:38:15.000000000",1016,474900.0]
["2020-01-16T00:38:30.000000000","2020-01-16T07:38:30.000000000",1019,14800.050000000001]
["2020-01-16T00:38:30.000000000","2020-01-16T07:38:30.000000000",1018,477750.0]
["2020-01-16T00:38:45.000000000","2020-01-16T07:38:45.000000000",1017,474000.0]
["2020-01-16T00:38:45.000000000","2020-01-16T07:38:45.000000000",1020,2971516.0]
["2020-01-16T00:38:45.000000000","2020-01-16T07:38:45.000000000",1133,951.8188]
["2020-01-16T00:39:00.000000000","2020-01-16T07:39:00.000000000",1022,0.01777735]
["2020-01-16T00:39:00.000000000","2020-01-16T07:39:00.000000000",1130,814364463.2604]
["2020-01-16T00:39:15.000000000","2020-01-16T07:39:15.000000000",1021,274.0258]
["2020-01-16T00:39:15.000000000","2020-01-16T07:39:15.000000000",1016,475100.0]
["2020-01-16T00:39:30.000000000","2020-01-16T07:39:30.000000000",1019,14800.050000000001]
["2020-01-16T00:39:30.000000000","2020-01-16T07:39:30.000000000",1018,477881.3]
["2020-01-16T00:39:45.000000000","2020-01-16T07:39:45.000000000",1017,474000.0]
["2020-01-16T00:39:45.000000000","2020-01-16T07:39:45.000000000",1020,2971516.0]
["2020-01-16T00:39:45.000000000","2020-01-16T07:39:45.000000000",1133,951.8146]
["2020-01-16T00:40:00.000000000","2020-01-16T07:40:00.000000000",1022,0.03333253]
["2020-01-16T00:40:00.000000000","2020-01-16T07:40:00.000000000",1130,814622093.6976]
["2020-01-16T00:40:15.000000000","2020-01-16T07:40:15.000000000",1021,274.0924]
["2020-01-16T00:40:15.000000000","2020-01-16T07:40:15.000000000",1130,814469952.0784]
["2020-01-16T00:40:30.000000000","2020-01-16T07:40:30.000000000",1022,0.03333253]
["2020-01-16T00:40:45.000000000","2020-01-16T07:40:45.000000000",1017,474000.0]
["2020-01-16T00:40:45.000000000","2020-01-16T07:40:45.000000000",1020,2971516.0]
["2020-01-16T00:40:45.000000000","2020-01-16T07:40:45.000000000",1133,951.6875]
["2020-01-16T00:41:00.000000000","2020-01-16T07:41:00.000000000",1022,0.0644429]
["2020-01-16T00:41:00.000000000","2020-01-16T07:41:00.000000000",1130,814568606.4096]
["2020-01-16T00:41:15.000000000","2020-01-16T07:41:15.000000000",1021,274.1079]
["2020-01-16T00:41:15.000000000","2020-01-16T07:41:15.000000000",1016,475000.0]
["2020-01-16T00:41:30.000000000","2020-01-16T07:41:30.000000000",1019,14800.050000000001]
["2020-01-16T00:41:30.000000000","2020-01-16T07:41:30.000000000",1018,477860.4]
["2020-01-16T00:41:45.000000000","2020-01-16T07:41:45.000000000",1017,474000.0]
["2020-01-16T00:41:45.000000000","2020-01-16T07:41:45.000000000",1020,2971516.0]
["2020-01-16T00:41:45.000000000","2020-01-16T07:41:45.000000000",1133,951.8192]
["2020-01-16T00:42:00.000000000","2020-01-16T07:42:00.000000000",1022,0.0]
["2020-01-16T00:42:00.000000000","2020-01-16T07:42:00.000000000",1130,814568606.4096]
["2020-01-16T00:42:15.000000000","2020-01-16T07:42:15.000000000",1021,274.1067]
["2020-01-16T00:42:15.000000000","2020-01-16T07:42:15.000000000",1016,474900.0]
["2020-01-16T00:42:30.000000000","2020-01-16T07:42:30.000000000",1019,14800.050000000001]
["2020-01-16T00:42:30.000000000","2020-01-16T07:42:30.000000000",1018,477843.8]
["2020-01-16T00:42:45.000000000","2020-01-16T07:42:45.000000000",1017,474000.0]
["2020-01-16T00:42:45.000000000","2020-01-16T07:42:45.000000000",1020,2971516.0]
["2020-01-16T00:42:45.000000000","2020-01-16T07:42:45.000000000",1133,951.6833]
["2020-01-16T00:43:00.000000000","2020-01-16T07:43:00.000000000",1022,0.08222024]
["2020-01-16T00:43:00.000000000","2020-01-16T07:43:00.000000000",1130,814417059.0936]
["2020-01-16T00:43:15.000000000","2020-01-16T07:43:15.000000000",1021,273.9881]
["2020-01-16T00:43:15.000000000","2020-01-16T07:43:15.000000000",1016,474800.0]
["2020-01-16T00:43:30.000000000","2020-01-16T07:43:30.000000000",1019,14800.050000000001]
["2020-01-16T00:43:30.000000000","2020-01-16T07:43:30.000000000",1018,477622.9]
["2020-01-16T00:43:45.000000000","2020-01-16T07:43:45.000000000",1017,474000.0]
["2020-01-16T00:43:45.000000000","2020-01-16T07:43:45.000000000",1020,2971516.0]
["2020-01-16T00:43:45.000000000","2020-01-16T07:43:45.000000000",1133,951.7938]
["2020-01-16T00:44:00.000000000","2020-01-16T07:44:00.000000000",1022,0.03333253]
["2020-01-16T00:44:00.000000000","2020-01-16T07:44:00.000000000",1130,814641408.5516]
["2020-01-16T00:44:15.000000000","2020-01-16T07:44:15.000000000",1021,274.0813]
["2020-01-16T00:44:15.000000000","2020-01-16T07:44:15.000000000",1016,474700.0]
["2020-01-16T00:44:30.000000000","2020-01-16T07:44:30.000000000",1019,14800.050000000001]
["2020-01-16T00:44:30.000000000","2020-01-16T07:44:30.000000000",1018,477750.0]
["2020-01-16T00:44:45.000000000","2020-01-16T07:44:45.000000000",1017,474000.0]
["2020-01-16T00:44:45.000000000","2020-01-16T07:44:45.000000000",1020,2971516.0]
["2020-01-16T00:44:45.000000000","2020-01-16T07:44:45.000000000",1133,951.4688]
["2020-01-16T00:45:00.000000000","2020-01-16T07:45:00.000000000",1022,0.01555518]
["2020-01-16T00:45:00.000000000","2020-01-16T07:45:00.000000000",1130,814417059.0936]
["2020-01-16T00:45:15.000000000","2020-01-16T07:45:15.000000000",1021,274.0591]
["2020-01-16T00:45:15.000000000","2020-01-16T07:45:15.000000000",1016,474800.0]
["2020-01-16T00:45:30.000000000","2020-01-16T07:45:30.000000000",1019,14800.050000000001]
["2020-01-16T00:45:30.000000000","2020-01-16T07:45:30.000000000",1018,477814.6]
["2020-01-16T00:45:45.000000000","2020-01-16T07:45:45.000000000",1017,474000.0]
["2020-01-16T00:45:45.000000000","2020-01-16T07:45:45.000000000",1020,2971516.0]
["2020-01-16T00:45:45.000000000","2020-01-16T07:45:45.000000000",1133,951.9308]
["2020-01-16T00:46:00.000000000","2020-01-16T07:46:00.000000000",1020,2971516.0]
["2020-01-16T00:46:15.000000000","2020-01-16T07:46:15.000000000",1017,474000.0]
["2020-01-16T00:46:15.000000000","2020-01-16T07:46:15.000000000",1020,2971516.0]
["2020-01-16T00:46:15.000000000","2020-01-16T07:46:15.000000000",1133,950.5167]
["2020-01-16T00:46:30.000000000","2020-01-16T07:46:30.000000000",1022,0.0355547]
["2020-01-16T00:46:30.000000000","2020-01-16T07:46:30.000000000",1130,814766806.5268]
["2020-01-16T00:46:45.000000000","2020-01-16T07:46:45.000000000",1021,274.1923]
["2020-01-16T00:46:45.000000000","2020-01-16T07:46:45.000000000",1016,474700.0]
["2020-01-16T00:47:00.000000000","2020-01-16T07:47:00.000000000",1019,14800.050000000001]
["2020-01-16T00:47:00.000000000","2020-01-16T07:47:00.000000000",1018,477620.8]
["2020-01-16T00:47:15.000000000","2020-01-16T07:47:15.000000000",1017,474000.0]
["2020-01-16T00:47:15.000000000","2020-01-16T07:47:15.000000000",1020,2971516.0]
["2020-01-16T00:47:15.000000000","2020-01-16T07:47:15.000000000",1133,951.5854]
["2020-01-16T00:47:30.000000000","2020-01-16T07:47:30.000000000",1022,0.01777735]
["2020-01-16T00:47:30.000000000","2020-01-16T07:47:30.000000000",1130,814344554.1032]
["2020-01-16T00:47:45.000000000","2020-01-16T07:47:45.000000000",1021,274.1945]
["2020-01-16T00:47:45.000000000","2020-01-16T07:47:45.000000000",1016,475100.0]
["2020-01-16T00:48:00.000000000","2020-01-16T07:48:00.000000000",1019,14800.050000000001]
["2020-01-16T00:48:00.000000000","2020-01-16T07:48:00.000000000",1018,476218.8]
["2020-01-16T00:48:15.000000000","2020-01-16T07:48:15.000000000",1017,474000.0]
["2020-01-16T00:48:15.000000000","2020-01-16T07:48:15.000000000",1020,2971516.0]
["2020-01-16T00:48:15.000000000","2020-01-16T07:48:15.000000000",1133,951.7813]
["2020-01-16T00:48:30.000000000","2020-01-16T07:48:30.000000000",1022,0.01555518]
["2020-01-16T00:48:30.000000000","2020-01-16T07:48:30.000000000",1130,814667855.044]
["2020-01-16T00:48:45.000000000","2020-01-16T07:48:45.000000000",1021,274.2122]
["2020-01-16T00:48:45.000000000","2020-01-16T07:48:45.000000000",1016,475400.0]
["2020-01-16T00:49:00.000000000","2020-01-16T07:49:00.000000000",1019,14800.050000000001]
["2020-01-16T00:49:00.000000000","2020-01-16T07:49:00.000000000",1018,476450.0]
["2020-01-16T00:49:15.000000000","2020-01-16T07:49:15.000000000",1017,474000.0]
["2020-01-16T00:49:15.000000000","2020-01-16T07:49:15.000000000",1020,2971516.0]
["2020-01-16T00:49:15.000000000","2020-01-16T07:49:15.000000000",1133,951.4208]
["2020-01-16T00:49:30.000000000","2020-01-16T07:49:30.000000000",1022,0.03111036]
["2020-01-16T00:49:30.000000000","2020-01-16T07:49:30.000000000",1130,815406871.0732]
["2020-01-16T00:49:45.000000000","2020-01-16T07:49:45.000000000",1021,274.4098]
["2020-01-16T00:49:45.000000000","2020-01-16T07:49:45.000000000",1016,475400.0]
["2020-01-16T00:50:00.000000000","2020-01-16T07:50:00.000000000",1019,14800.050000000001]
["2020-01-16T00:50:00.000000000","2020-01-16T07:50:00.000000000",1018,476639.6]
["2020-01-16T00:50:15.000000000","2020-01-16T07:50:15.000000000",1017,474000.0]
["2020-01-16T00:50:15.000000000","2020-01-16T07:50:15.000000000",1020,2971516.0]
["2020-01-16T00:50:15.000000000","2020-01-16T07:50:15.000000000",1133,951.4396]
["2020-01-16T00:50:30.000000000","2020-01-16T07:50:30.000000000",1022,0.0355547]
["2020-01-16T00:50:30.000000000","2020-01-16T07:50:30.000000000",1130,815340606.2664]
["2020-01-16T00:50:45.000000000","2020-01-16T07:50:45.000000000",1021,274.2922]
["2020-01-16T00:50:45.000000000","2020-01-16T07:50:45.000000000",1016,475400.0]
["2020-01-16T00:51:00.000000000","2020-01-16T07:51:00.000000000",1019,14800.050000000001]
["2020-01-16T00:51:00.000000000","2020-01-16T07:51:00.000000000",1018,476500.0]
["2020-01-16T00:51:15.000000000","2020-01-16T07:51:15.000000000",1017,474000.0]
["2020-01-16T00:51:15.000000000","2020-01-16T07:51:15.000000000",1020,2971516.0]
["2020-01-16T00:51:15.000000000","2020-01-16T07:51:15.000000000",1133,951.3062]
["2020-01-16T00:51:30.000000000","2020-01-16T07:51:30.000000000",1022,0.03333253]
["2020-01-16T00:51:30.000000000","2020-01-16T07:51:30.000000000",1130,814812865.0248]
["2020-01-16T00:51:45.000000000","2020-01-16T07:51:45.000000000",1021,274.2988]
["2020-01-16T00:51:45.000000000","2020-01-16T07:51:45.000000000",1016,475400.0]
["2020-01-16T00:52:00.000000000","2020-01-16T07:52:00.000000000",1019,14800.050000000001]
["2020-01-16T00:52:00.000000000","2020-01-16T07:52:00.000000000",1018,476062.5]
["2020-01-16T00:52:15.000000000","2020-01-16T07:52:15.000000000",1017,474000.0]
["2020-01-16T00:52:15.000000000","2020-01-16T07:52:15.000000000",1020,2971516.0]
["2020-01-16T00:52:15.000000000","2020-01-16T07:52:15.000000000",1133,950.0938]
["2020-01-16T00:52:30.000000000","2020-01-16T07:52:30.000000000",1022,0.0]
["2020-01-16T00:52:30.000000000","2020-01-16T07:52:30.000000000",1130,815261563.9408]
["2020-01-16T00:52:45.000000000","2020-01-16T07:52:45.000000000",1021,274.341]
["2020-01-16T00:52:45.000000000","2020-01-16T07:52:45.000000000",1016,475200.0]
["2020-01-16T00:53:00.000000000","2020-01-16T07:53:00.000000000",1019,14800.050000000001]
["2020-01-16T00:53:00.000000000","2020-01-16T07:53:00.000000000",1018,477968.8]
["2020-01-16T00:53:15.000000000","2020-01-16T07:53:15.000000000",1017,474000.0]
["2020-01-16T00:53:15.000000000","2020-01-16T07:53:15.000000000",1020,2971516.0]
["2020-01-16T00:53:15.000000000","2020-01-16T07:53:15.000000000",1133,950.5708]
["2020-01-16T00:53:30.000000000","2020-01-16T07:53:30.000000000",1022,0.04666555]
["2020-01-16T00:53:30.000000000","2020-01-16T07:53:30.000000000",1130,815551583.9024]
["2020-01-16T00:53:45.000000000","2020-01-16T07:53:45.000000000",1021,274.4431]
["2020-01-16T00:53:45.000000000","2020-01-16T07:53:45.000000000",1016,475600.0]
["2020-01-16T00:54:00.000000000","2020-01-16T07:54:00.000000000",1019,14800.050000000001]
["2020-01-16T00:54:00.000000000","2020-01-16T07:54:00.000000000",1018,478299.10000000003]
["2020-01-16T00:54:15.000000000","2020-01-16T07:54:15.000000000",1017,474000.0]
["2020-01-16T00:54:15.000000000","2020-01-16T07:54:15.000000000",1020,2971516.0]
["2020-01-16T00:54:15.000000000","2020-01-16T07:54:15.000000000",1133,952.3125]
["2020-01-16T00:54:30.000000000","2020-01-16T07:54:30.000000000",1022,0.05333205]
["2020-01-16T00:54:30.000000000","2020-01-16T07:54:30.000000000",1130,815762858.69]
["2020-01-16T00:54:45.000000000","2020-01-16T07:54:45.000000000",1021,274.4875]
["2020-01-16T00:54:45.000000000","2020-01-16T07:54:45.000000000",1016,475700.0]
["2020-01-16T00:55:00.000000000","2020-01-16T07:55:00.000000000",1019,14800.050000000001]
["2020-01-16T00:55:00.000000000","2020-01-16T07:55:00.000000000",1018,476714.60000000003]
["2020-01-16T00:55:15.000000000","2020-01-16T07:55:15.000000000",1017,476000.0]
["2020-01-16T00:55:15.000000000","2020-01-16T07:55:15.000000000",1020,2971516.0]
["2020-01-16T00:55:15.000000000","2020-01-16T07:55:15.000000000",1133,952.2708]
["2020-01-16T00:55:30.000000000","2020-01-16T07:55:30.000000000",1022,0.03111036]
["2020-01-16T00:55:30.000000000","2020-01-16T07:55:30.000000000",1130,815367052.7588]
["2020-01-16T00:55:45.000000000","2020-01-16T07:55:45.000000000",1021,274.4786]
["2020-01-16T00:55:45.000000000","2020-01-16T07:55:45.000000000",1016,475700.0]
["2020-01-16T00:56:00.000000000","2020-01-16T07:56:00.000000000",1019,14800.050000000001]
["2020-01-16T00:56:00.000000000","2020-01-16T07:56:00.000000000",1018,478106.3]
["2020-01-16T00:56:15.000000000","2020-01-16T07:56:15.000000000",1017,474285.7]
["2020-01-16T00:56:15.000000000","2020-01-16T07:56:15.000000000",1020,2971516.0]
["2020-01-16T00:56:15.000000000","2020-01-16T07:56:15.000000000",1133,952.442]
["2020-01-16T00:56:30.000000000","2020-01-16T07:56:30.000000000",1022,0.05110988]
["2020-01-16T00:56:30.000000000","2020-01-16T07:56:30.000000000",1130,815855272.8376]
["2020-01-16T00:56:45.000000000","2020-01-16T07:56:45.000000000",1021,274.5585]
["2020-01-16T00:56:45.000000000","2020-01-16T07:56:45.000000000",1016,475600.0]
["2020-01-16T00:57:00.000000000","2020-01-16T07:57:00.000000000",1019,14800.050000000001]
["2020-01-16T00:57:00.000000000","2020-01-16T07:57:00.000000000",1018,478666.7]
["2020-01-16T00:57:15.000000000","2020-01-16T07:57:15.000000000",1017,475733.3]
["2020-01-16T00:57:15.000000000","2020-01-16T07:57:15.000000000",1020,2971516.0]
["2020-01-16T00:57:15.000000000","2020-01-16T07:57:15.000000000",1133,953.9833]
["2020-01-16T00:57:30.000000000","2020-01-16T07:57:30.000000000",1022,0.0]
["2020-01-16T00:57:30.000000000","2020-01-16T07:57:30.000000000",1130,815670444.5424]
["2020-01-16T00:57:45.000000000","2020-01-16T07:57:45.000000000",1021,274.4876]
["2020-01-16T00:57:45.000000000","2020-01-16T07:57:45.000000000",1016,475800.0]
["2020-01-16T00:58:00.000000000","2020-01-16T07:58:00.000000000",1019,14800.050000000001]
["2020-01-16T00:58:00.000000000","2020-01-16T07:58:00.000000000",1018,478347.89999999997]
["2020-01-16T00:58:15.000000000","2020-01-16T07:58:15.000000000",1017,476000.0]
["2020-01-16T00:58:15.000000000","2020-01-16T07:58:15.000000000",1020,2971516.0]
["2020-01-16T00:58:15.000000000","2020-01-16T07:58:15.000000000",1133,954.4521]
["2020-01-16T00:58:30.000000000","2020-01-16T07:58:30.000000000",1022,0.03333253]
["2020-01-16T00:58:30.000000000","2020-01-16T07:58:30.000000000",1130,816151830.1344]
["2020-01-16T00:58:45.000000000","2020-01-16T07:58:45.000000000",1021,274.6052]
["2020-01-16T00:58:45.000000000","2020-01-16T07:58:45.000000000",1016,475500.0]
["2020-01-16T00:59:00.000000000","2020-01-16T07:59:00.000000000",1019,14800.050000000001]
["2020-01-16T00:59:00.000000000","2020-01-16T07:59:00.000000000",1018,477581.2]
["2020-01-16T00:59:15.000000000","2020-01-16T07:59:15.000000000",1017,475733.3]
["2020-01-16T00:59:15.000000000","2020-01-16T07:59:15.000000000",1020,2971516.0]
["2020-01-16T00:59:15.000000000","2020-01-16T07:59:15.000000000",1133,954.0271]
["2020-01-16T00:59:30.000000000","2020-01-16T07:59:30.000000000",1022,0.06888723]
["2020-01-16T00:59:30.000000000","2020-01-16T07:59:30.000000000",1130,815762858.69]
["2020-01-16T00:59:45.000000000","2020-01-16T07:59:45.000000000",1021,274.4343]
["2020-01-16T00:59:45.000000000","2020-01-16T07:59:45.000000000",1016,475800.0]
["2020-01-16T01:00:00.000000000","2020-01-16T08:00:00.000000000",1019,14800.050000000001]
["2020-01-16T01:00:00.000000000","2020-01-16T08:00:00.000000000",1018,478379.2]
["2020-01-16T01:00:15.000000000","2020-01-16T08:00:15.000000000",1017,474266.7]
["2020-01-16T01:00:15.000000000","2020-01-16T08:00:15.000000000",1020,2971516.0]
["2020-01-16T01:00:15.000000000","2020-01-16T08:00:15.000000000",1133,952.2]
["2020-01-16T01:00:30.000000000","2020-01-16T08:00:30.000000000",1022,0.01555518]
["2020-01-16T01:00:30.000000000","2020-01-16T08:00:30.000000000",1130,815096347.6512]
["2020-01-16T01:00:45.000000000","2020-01-16T08:00:45.000000000",1021,274.4586]
["2020-01-16T01:00:45.000000000","2020-01-16T08:00:45.000000000",1016,475400.0]
["2020-01-16T01:01:00.000000000","2020-01-16T08:01:00.000000000",1019,14800.050000000001]
["2020-01-16T01:01:00.000000000","2020-01-16T08:01:00.000000000",1018,477489.6]
["2020-01-16T01:01:15.000000000","2020-01-16T08:01:15.000000000",1017,474266.7]
["2020-01-16T01:01:15.000000000","2020-01-16T08:01:15.000000000",1020,2971516.0]
["2020-01-16T01:01:15.000000000","2020-01-16T08:01:15.000000000",1133,953.6959]
["2020-01-16T01:01:30.000000000","2020-01-16T08:01:30.000000000",1022,0.0]
["2020-01-16T01:01:30.000000000","2020-01-16T08:01:30.000000000",1130,815255026.6056]
["2020-01-16T01:01:45.000000000","2020-01-16T08:01:45.000000000",1021,274.4675]
["2020-01-16T01:01:45.000000000","2020-01-16T08:01:45.000000000",1016,475600.0]
["2020-01-16T01:02:00.000000000","2020-01-16T08:02:00.000000000",1019,14800.050000000001]
["2020-01-16T01:02:00.000000000","2020-01-16T08:02:00.000000000",1018,478529.2]
["2020-01-16T01:02:15.000000000","2020-01-16T08:02:15.000000000",1017,474000.0]
["2020-01-16T01:02:15.000000000","2020-01-16T08:02:15.000000000",1020,2971516.0]
["2020-01-16T01:02:15.000000000","2020-01-16T08:02:15.000000000",1133,950.8667]
["2020-01-16T01:02:30.000000000","2020-01-16T08:02:30.000000000",1022,0.06666507]
["2020-01-16T01:02:30.000000000","2020-01-16T08:02:30.000000000",1130,815586647.7912]
["2020-01-16T01:02:45.000000000","2020-01-16T08:02:45.000000000",1021,274.3898]
["2020-01-16T01:02:45.000000000","2020-01-16T08:02:45.000000000",1016,475600.0]
["2020-01-16T01:03:00.000000000","2020-01-16T08:03:00.000000000",1019,14800.050000000001]
["2020-01-16T01:03:00.000000000","2020-01-16T08:03:00.000000000",1018,477804.19999999995]
["2020-01-16T01:03:15.000000000","2020-01-16T08:03:15.000000000",1017,474000.0]
["2020-01-16T01:03:15.000000000","2020-01-16T08:03:15.000000000",1020,2971516.0]
["2020-01-16T01:03:15.000000000","2020-01-16T08:03:15.000000000",1133,952.2437]
["2020-01-16T01:03:30.000000000","2020-01-16T08:03:30.000000000",1022,0.03111036]
["2020-01-16T01:03:30.000000000","2020-01-16T08:03:30.000000000",1130,815426185.9272]
["2020-01-16T01:03:45.000000000","2020-01-16T08:03:45.000000000",1021,274.4919]
["2020-01-16T01:03:45.000000000","2020-01-16T08:03:45.000000000",1016,475500.0]
["2020-01-16T01:04:00.000000000","2020-01-16T08:04:00.000000000",1019,14800.050000000001]
["2020-01-16T01:04:00.000000000","2020-01-16T08:04:00.000000000",1018,477918.8]
["2020-01-16T01:04:15.000000000","2020-01-16T08:04:15.000000000",1017,474000.0]
["2020-01-16T01:04:15.000000000","2020-01-16T08:04:15.000000000",1020,2971516.0]
["2020-01-16T01:04:15.000000000","2020-01-16T08:04:15.000000000",1133,950.8646]
["2020-01-16T01:04:30.000000000","2020-01-16T08:04:30.000000000",1022,0.06666507]
["2020-01-16T01:04:30.000000000","2020-01-16T08:04:30.000000000",1130,815558121.2376]
["2020-01-16T01:04:45.000000000","2020-01-16T08:04:45.000000000",1021,274.4231]
["2020-01-16T01:04:45.000000000","2020-01-16T08:04:45.000000000",1016,475600.0]
["2020-01-16T01:05:00.000000000","2020-01-16T08:05:00.000000000",1019,14800.050000000001]
["2020-01-16T01:05:00.000000000","2020-01-16T08:05:00.000000000",1018,478491.69999999995]
["2020-01-16T01:05:15.000000000","2020-01-16T08:05:15.000000000",1017,476000.0]
["2020-01-16T01:05:15.000000000","2020-01-16T08:05:15.000000000",1020,2971516.0]
["2020-01-16T01:05:15.000000000","2020-01-16T08:05:15.000000000",1133,954.5229]
["2020-01-16T01:05:30.000000000","2020-01-16T08:05:30.000000000",1022,0.05110988]
["2020-01-16T01:05:30.000000000","2020-01-16T08:05:30.000000000",1130,815953927.1688]
["2020-01-16T01:05:45.000000000","2020-01-16T08:05:45.000000000",1021,274.5741]
["2020-01-16T01:05:45.000000000","2020-01-16T08:05:45.000000000",1016,475600.0]
["2020-01-16T01:06:00.000000000","2020-01-16T08:06:00.000000000",1019,14800.050000000001]
["2020-01-16T01:06:00.000000000","2020-01-16T08:06:00.000000000",1018,477781.3]
["2020-01-16T01:06:15.000000000","2020-01-16T08:06:15.000000000",1017,474000.0]
["2020-01-16T01:06:15.000000000","2020-01-16T08:06:15.000000000",1020,2971516.0]
["2020-01-16T01:06:15.000000000","2020-01-16T08:06:15.000000000",1133,952.2813]
["2020-01-16T01:06:30.000000000","2020-01-16T08:06:30.000000000",1022,0.04888771]
["2020-01-16T01:06:30.000000000","2020-01-16T08:06:30.000000000",1130,815854975.686]
["2020-01-16T01:06:45.000000000","2020-01-16T08:06:45.000000000",1021,274.5585]
["2020-01-16T01:06:45.000000000","2020-01-16T08:06:45.000000000",1016,475600.0]
["2020-01-16T01:07:00.000000000","2020-01-16T08:07:00.000000000",1019,14800.050000000001]
["2020-01-16T01:07:00.000000000","2020-01-16T08:07:00.000000000",1018,478647.89999999997]
["2020-01-16T01:07:15.000000000","2020-01-16T08:07:15.000000000",1017,476000.0]
["2020-01-16T01:07:15.000000000","2020-01-16T08:07:15.000000000",1020,2971516.0]
["2020-01-16T01:07:15.000000000","2020-01-16T08:07:15.000000000",1133,954.725]
["2020-01-16T01:07:30.000000000","2020-01-16T08:07:30.000000000",1022,0.01555518]
["2020-01-16T01:07:30.000000000","2020-01-16T08:07:30.000000000",1130,815848735.5024]
["2020-01-16T01:07:45.000000000","2020-01-16T08:07:45.000000000",1021,274.6204]
["2020-01-16T01:07:45.000000000","2020-01-16T08:07:45.000000000",1016,475400.0]
["2020-01-16T01:08:00.000000000","2020-01-16T08:08:00.000000000",1019,14800.050000000001]
["2020-01-16T01:08:00.000000000","2020-01-16T08:08:00.000000000",1018,478466.7]
["2020-01-16T01:08:15.000000000","2020-01-16T08:08:15.000000000",1017,474266.7]
["2020-01-16T01:08:15.000000000","2020-01-16T08:08:15.000000000",1020,2971516.0]
["2020-01-16T01:08:15.000000000","2020-01-16T08:08:15.000000000",1133,952.8813]
["2020-01-16T01:08:30.000000000","2020-01-16T08:08:30.000000000",1022,0.03333253]
["2020-01-16T01:08:30.000000000","2020-01-16T08:08:30.000000000",1130,815637460.7148]
["2020-01-16T01:08:45.000000000","2020-01-16T08:08:45.000000000",1021,274.4986]
["2020-01-16T01:08:45.000000000","2020-01-16T08:08:45.000000000",1016,475500.0]
["2020-01-16T01:09:00.000000000","2020-01-16T08:09:00.000000000",1019,14800.050000000001]
["2020-01-16T01:09:00.000000000","2020-01-16T08:09:00.000000000",1018,478427.1]
["2020-01-16T01:09:15.000000000","2020-01-16T08:09:15.000000000",1017,474266.7]
["2020-01-16T01:09:15.000000000","2020-01-16T08:09:15.000000000",1020,2971516.0]
["2020-01-16T01:09:15.000000000","2020-01-16T08:09:15.000000000",1133,952.2896]
["2020-01-16T01:09:30.000000000","2020-01-16T08:09:30.000000000",1022,0.03111036]
["2020-01-16T01:09:30.000000000","2020-01-16T08:09:30.000000000",1130,814891907.3504]
["2020-01-16T01:09:45.000000000","2020-01-16T08:09:45.000000000",1021,274.2677]
["2020-01-16T01:09:45.000000000","2020-01-16T08:09:45.000000000",1016,475500.0]
["2020-01-16T01:10:00.000000000","2020-01-16T08:10:00.000000000",1019,14800.050000000001]
["2020-01-16T01:10:00.000000000","2020-01-16T08:10:00.000000000",1018,477695.80000000005]
["2020-01-16T01:10:15.000000000","2020-01-16T08:10:15.000000000",1017,474285.7]
["2020-01-16T01:10:15.000000000","2020-01-16T08:10:15.000000000",1020,2971516.0]
["2020-01-16T01:10:15.000000000","2020-01-16T08:10:15.000000000",1133,952.4732]
["2020-01-16T01:10:30.000000000","2020-01-16T08:10:30.000000000",1022,0.0999976]
["2020-01-16T01:10:30.000000000","2020-01-16T08:10:30.000000000",1130,815558121.2376]
["2020-01-16T01:10:45.000000000","2020-01-16T08:10:45.000000000",1021,274.3521]
["2020-01-16T01:10:45.000000000","2020-01-16T08:10:45.000000000",1016,475500.0]
["2020-01-16T01:11:00.000000000","2020-01-16T08:11:00.000000000",1019,14800.050000000001]
["2020-01-16T01:11:00.000000000","2020-01-16T08:11:00.000000000",1018,477225.0]
["2020-01-16T01:11:15.000000000","2020-01-16T08:11:15.000000000",1017,475733.3]
["2020-01-16T01:11:15.000000000","2020-01-16T08:11:15.000000000",1020,2971516.0]
["2020-01-16T01:11:15.000000000","2020-01-16T08:11:15.000000000",1133,954.1833]
["2020-01-16T01:11:30.000000000","2020-01-16T08:11:30.000000000",1022,0.01555518]
["2020-01-16T01:11:30.000000000","2020-01-16T08:11:30.000000000",1130,815492450.734]
["2020-01-16T01:11:45.000000000","2020-01-16T08:11:45.000000000",1021,274.5728]
["2020-01-16T01:11:45.000000000","2020-01-16T08:11:45.000000000",1016,475500.0]
["2020-01-16T01:12:00.000000000","2020-01-16T08:12:00.000000000",1019,14800.050000000001]
["2020-01-16T01:12:00.000000000","2020-01-16T08:12:00.000000000",1018,478425.0]
["2020-01-16T01:12:15.000000000","2020-01-16T08:12:15.000000000",1017,474266.7]
["2020-01-16T01:12:15.000000000","2020-01-16T08:12:15.000000000",1020,2971516.0]
["2020-01-16T01:12:15.000000000","2020-01-16T08:12:15.000000000",1133,952.4688]
["2020-01-16T01:12:30.000000000","2020-01-16T08:12:30.000000000",1022,0.03333253]
["2020-01-16T01:12:30.000000000","2020-01-16T08:12:30.000000000",1130,815530188.9872]
["2020-01-16T01:12:45.000000000","2020-01-16T08:12:45.000000000",1021,274.4631]
["2020-01-16T01:12:45.000000000","2020-01-16T08:12:45.000000000",1016,475700.0]
["2020-01-16T01:13:00.000000000","2020-01-16T08:13:00.000000000",1019,14800.050000000001]
["2020-01-16T01:13:00.000000000","2020-01-16T08:13:00.000000000",1018,478804.19999999995]
["2020-01-16T01:13:15.000000000","2020-01-16T08:13:15.000000000",1017,474000.0]
["2020-01-16T01:13:15.000000000","2020-01-16T08:13:15.000000000",1020,2971516.0]
["2020-01-16T01:13:15.000000000","2020-01-16T08:13:15.000000000",1133,952.7125]
["2020-01-16T01:13:30.000000000","2020-01-16T08:13:30.000000000",1022,0.0355547]
["2020-01-16T01:13:30.000000000","2020-01-16T08:13:30.000000000",1130,815512062.7396]
["2020-01-16T01:13:45.000000000","2020-01-16T08:13:45.000000000",1021,274.4942]
["2020-01-16T01:13:45.000000000","2020-01-16T08:13:45.000000000",1016,475400.0]
["2020-01-16T01:14:00.000000000","2020-01-16T08:14:00.000000000",1019,14800.050000000001]
["2020-01-16T01:14:00.000000000","2020-01-16T08:14:00.000000000",1018,478183.3]
["2020-01-16T01:14:15.000000000","2020-01-16T08:14:15.000000000",1017,476000.0]
["2020-01-16T01:14:15.000000000","2020-01-16T08:14:15.000000000",1020,2971516.0]
["2020-01-16T01:14:15.000000000","2020-01-16T08:14:15.000000000",1133,954.25]
["2020-01-16T01:14:30.000000000","2020-01-16T08:14:30.000000000",1022,0.04888771]
["2020-01-16T01:14:30.000000000","2020-01-16T08:14:30.000000000",1130,815663907.2072]
["2020-01-16T01:14:45.000000000","2020-01-16T08:14:45.000000000",1021,274.4543]
["2020-01-16T01:14:45.000000000","2020-01-16T08:14:45.000000000",1016,475500.0]
["2020-01-16T01:15:00.000000000","2020-01-16T08:15:00.000000000",1019,14800.050000000001]
["2020-01-16T01:15:00.000000000","2020-01-16T08:15:00.000000000",1018,476283.3]
["2020-01-16T01:15:15.000000000","2020-01-16T08:15:15.000000000",1017,476000.0]
["2020-01-16T01:15:15.000000000","2020-01-16T08:15:15.000000000",1020,2971516.0]
["2020-01-16T01:15:15.000000000","2020-01-16T08:15:15.000000000",1133,953.3604]
["2020-01-16T01:15:30.000000000","2020-01-16T08:15:30.000000000",1022,0.0355547]
["2020-01-16T01:15:30.000000000","2020-01-16T08:15:30.000000000",1130,815360515.4236]
["2020-01-16T01:15:45.000000000","2020-01-16T08:15:45.000000000",1021,274.4098]
["2020-01-16T01:15:45.000000000","2020-01-16T08:15:45.000000000",1016,475800.0]
["2020-01-16T01:16:00.000000000","2020-01-16T08:16:00.000000000",1019,14800.050000000001]
["2020-01-16T01:16:00.000000000","2020-01-16T08:16:00.000000000",1018,477783.3]
["2020-01-16T01:16:15.000000000","2020-01-16T08:16:15.000000000",1017,476000.0]
["2020-01-16T01:16:15.000000000","2020-01-16T08:16:15.000000000",1020,2971516.0]
["2020-01-16T01:16:15.000000000","2020-01-16T08:16:15.000000000",1133,953.3333]
["2020-01-16T01:16:30.000000000","2020-01-16T08:16:30.000000000",1022,0.0]
["2020-01-16T01:16:30.000000000","2020-01-16T08:16:30.000000000",1130,815353680.9368]
["2020-01-16T01:16:45.000000000","2020-01-16T08:16:45.000000000",1021,274.4476]
["2020-01-16T01:16:45.000000000","2020-01-16T08:16:45.000000000",1016,475600.0]
["2020-01-16T01:17:00.000000000","2020-01-16T08:17:00.000000000",1019,14800.050000000001]
["2020-01-16T01:17:00.000000000","2020-01-16T08:17:00.000000000",1018,476893.7]
["2020-01-16T01:17:15.000000000","2020-01-16T08:17:15.000000000",1017,474000.0]
["2020-01-16T01:17:15.000000000","2020-01-16T08:17:15.000000000",1020,2971516.0]
["2020-01-16T01:17:15.000000000","2020-01-16T08:17:15.000000000",1133,950.4583]
["2020-01-16T01:17:30.000000000","2020-01-16T08:17:30.000000000",1022,0.0]
["2020-01-16T01:17:30.000000000","2020-01-16T08:17:30.000000000",1130,815063363.8236]
["2020-01-16T01:17:45.000000000","2020-01-16T08:17:45.000000000",1021,274.4063]
["2020-01-16T01:17:45.000000000","2020-01-16T08:17:45.000000000",1016,475600.0]
["2020-01-16T01:18:00.000000000","2020-01-16T08:18:00.000000000",1019,14800.050000000001]
["2020-01-16T01:18:00.000000000","2020-01-16T08:18:00.000000000",1018,478364.6]
["2020-01-16T01:18:15.000000000","2020-01-16T08:18:15.000000000",1017,474000.0]
["2020-01-16T01:18:15.000000000","2020-01-16T08:18:15.000000000",1020,2971516.0]
["2020-01-16T01:18:15.000000000","2020-01-16T08:18:15.000000000",1133,950.6875]
["2020-01-16T01:18:30.000000000","2020-01-16T08:18:30.000000000",1022,0.03333253]
["2020-01-16T01:18:30.000000000","2020-01-16T08:18:30.000000000",1130,815498988.0692]
["2020-01-16T01:18:45.000000000","2020-01-16T08:18:45.000000000",1021,274.4276]
["2020-01-16T01:18:45.000000000","2020-01-16T08:18:45.000000000",1016,475600.0]
["2020-01-16T01:19:00.000000000","2020-01-16T08:19:00.000000000",1019,14800.050000000001]
["2020-01-16T01:19:00.000000000","2020-01-16T08:19:00.000000000",1018,476370.8]
["2020-01-16T01:19:15.000000000","2020-01-16T08:19:15.000000000",1017,474000.0]
["2020-01-16T01:19:15.000000000","2020-01-16T08:19:15.000000000",1020,2971516.0]
["2020-01-16T01:19:15.000000000","2020-01-16T08:19:15.000000000",1133,950.4271]
["2020-01-16T01:19:30.000000000","2020-01-16T08:19:30.000000000",1022,0.0]
["2020-01-16T01:19:30.000000000","2020-01-16T08:19:30.000000000",1130,815551583.9024]
["2020-01-16T01:19:45.000000000","2020-01-16T08:19:45.000000000",1021,274.4253]
["2020-01-16T01:19:45.000000000","2020-01-16T08:19:45.000000000",1016,475700.0]
["2020-01-16T01:20:00.000000000","2020-01-16T08:20:00.000000000",1019,14800.050000000001]
["2020-01-16T01:20:00.000000000","2020-01-16T08:20:00.000000000",1018,478337.5]
["2020-01-16T01:20:15.000000000","2020-01-16T08:20:15.000000000",1017,474266.7]
["2020-01-16T01:20:15.000000000","2020-01-16T08:20:15.000000000",1020,2971516.0]
["2020-01-16T01:20:15.000000000","2020-01-16T08:20:15.000000000",1133,951.0438]
["2020-01-16T01:20:30.000000000","2020-01-16T08:20:30.000000000",1022,0.01777735]
["2020-01-16T01:20:30.000000000","2020-01-16T08:20:30.000000000",1130,815261563.9408]
["2020-01-16T01:20:45.000000000","2020-01-16T08:20:45.000000000",1021,274.3232]
["2020-01-16T01:20:45.000000000","2020-01-16T08:20:45.000000000",1016,475600.0]
["2020-01-16T01:21:00.000000000","2020-01-16T08:21:00.000000000",1019,14800.050000000001]
["2020-01-16T01:21:00.000000000","2020-01-16T08:21:00.000000000",1018,476777.10000000003]
["2020-01-16T01:21:15.000000000","2020-01-16T08:21:15.000000000",1017,474000.0]
["2020-01-16T01:21:15.000000000","2020-01-16T08:21:15.000000000",1020,2971516.0]
["2020-01-16T01:21:15.000000000","2020-01-16T08:21:15.000000000",1133,950.2979]
["2020-01-16T01:21:30.000000000","2020-01-16T08:21:30.000000000",1022,0.01777735]
["2020-01-16T01:21:30.000000000","2020-01-16T08:21:30.000000000",1130,815221745.6264]
["2020-01-16T01:21:45.000000000","2020-01-16T08:21:45.000000000",1021,274.3921]
["2020-01-16T01:21:45.000000000","2020-01-16T08:21:45.000000000",1016,475500.0]
["2020-01-16T01:22:00.000000000","2020-01-16T08:22:00.000000000",1019,14800.050000000001]
["2020-01-16T01:22:00.000000000","2020-01-16T08:22:00.000000000",1018,477968.8]
["2020-01-16T01:22:15.000000000","2020-01-16T08:22:15.000000000",1017,474000.0]
["2020-01-16T01:22:15.000000000","2020-01-16T08:22:15.000000000",1020,2971516.0]
["2020-01-16T01:22:15.000000000","2020-01-16T08:22:15.000000000",1133,952.5938]
["2020-01-16T01:22:30.000000000","2020-01-16T08:22:30.000000000",1022,0.05237969]
["2020-01-16T01:22:45.000000000","2020-01-16T08:22:45.000000000",1017,474000.0]
["2020-01-16T01:22:45.000000000","2020-01-16T08:22:45.000000000",1020,2971516.0]
["2020-01-16T01:22:45.000000000","2020-01-16T08:22:45.000000000",1133,952.25]
["2020-01-16T01:23:00.000000000","2020-01-16T08:23:00.000000000",1022,0.04888771]
["2020-01-16T01:23:00.000000000","2020-01-16T08:23:00.000000000",1130,815149240.636]
["2020-01-16T01:23:15.000000000","2020-01-16T08:23:15.000000000",1021,274.3654]
["2020-01-16T01:23:15.000000000","2020-01-16T08:23:15.000000000",1016,475400.0]
["2020-01-16T01:23:30.000000000","2020-01-16T08:23:30.000000000",1019,14800.050000000001]
["2020-01-16T01:23:30.000000000","2020-01-16T08:23:30.000000000",1018,477791.7]
["2020-01-16T01:23:45.000000000","2020-01-16T08:23:45.000000000",1017,474000.0]
["2020-01-16T01:23:45.000000000","2020-01-16T08:23:45.000000000",1020,2971516.0]
["2020-01-16T01:23:45.000000000","2020-01-16T08:23:45.000000000",1133,952.3292]
["2020-01-16T01:24:00.000000000","2020-01-16T08:24:00.000000000",1022,0.0644429]
["2020-01-16T01:24:00.000000000","2020-01-16T08:24:00.000000000",1130,815953927.1688]
["2020-01-16T01:24:15.000000000","2020-01-16T08:24:15.000000000",1021,274.4676]
["2020-01-16T01:24:15.000000000","2020-01-16T08:24:15.000000000",1016,475700.0]
["2020-01-16T01:24:30.000000000","2020-01-16T08:24:30.000000000",1019,14800.050000000001]
["2020-01-16T01:24:30.000000000","2020-01-16T08:24:30.000000000",1018,478329.2]
["2020-01-16T01:24:45.000000000","2020-01-16T08:24:45.000000000",1017,476000.0]
["2020-01-16T01:24:45.000000000","2020-01-16T08:24:45.000000000",1020,2971516.0]
["2020-01-16T01:24:45.000000000","2020-01-16T08:24:45.000000000",1133,954.2437]
["2020-01-16T01:25:00.000000000","2020-01-16T08:25:00.000000000",1022,0.03333253]
["2020-01-16T01:25:00.000000000","2020-01-16T08:25:00.000000000",1130,815360218.272]
["2020-01-16T01:25:15.000000000","2020-01-16T08:25:15.000000000",1021,274.3743]
["2020-01-16T01:25:15.000000000","2020-01-16T08:25:15.000000000",1016,475500.0]
["2020-01-16T01:25:30.000000000","2020-01-16T08:25:30.000000000",1019,14800.050000000001]
["2020-01-16T01:25:30.000000000","2020-01-16T08:25:30.000000000",1018,477850.0]
["2020-01-16T01:25:45.000000000","2020-01-16T08:25:45.000000000",1017,474266.7]
["2020-01-16T01:25:45.000000000","2020-01-16T08:25:45.000000000",1020,2971516.0]
["2020-01-16T01:25:45.000000000","2020-01-16T08:25:45.000000000",1133,952.6292]
["2020-01-16T01:26:00.000000000","2020-01-16T08:26:00.000000000",1022,0.0999976]
["2020-01-16T01:26:00.000000000","2020-01-16T08:26:00.000000000",1130,815459466.9064]
["2020-01-16T01:26:15.000000000","2020-01-16T08:26:15.000000000",1021,274.4634]
["2020-01-16T01:26:15.000000000","2020-01-16T08:26:15.000000000",1016,475700.0]
["2020-01-16T01:26:30.000000000","2020-01-16T08:26:30.000000000",1019,14800.050000000001]
["2020-01-16T01:26:30.000000000","2020-01-16T08:26:30.000000000",1018,478250.0]
["2020-01-16T01:26:45.000000000","2020-01-16T08:26:45.000000000",1017,476000.0]
["2020-01-16T01:26:45.000000000","2020-01-16T08:26:45.000000000",1020,2971516.0]
["2020-01-16T01:26:45.000000000","2020-01-16T08:26:45.000000000",1133,954.3646]
["2020-01-16T01:27:00.000000000","2020-01-16T08:27:00.000000000",1022,0.0644429]
["2020-01-16T01:27:00.000000000","2020-01-16T08:27:00.000000000",1130,815855272.8376]
["2020-01-16T01:27:15.000000000","2020-01-16T08:27:15.000000000",1021,274.5408]
["2020-01-16T01:27:15.000000000","2020-01-16T08:27:15.000000000",1016,475500.0]
["2020-01-16T01:27:30.000000000","2020-01-16T08:27:30.000000000",1019,14800.050000000001]
["2020-01-16T01:27:30.000000000","2020-01-16T08:27:30.000000000",1018,478345.8]
["2020-01-16T01:27:45.000000000","2020-01-16T08:27:45.000000000",1017,476000.0]
["2020-01-16T01:27:45.000000000","2020-01-16T08:27:45.000000000",1020,2971516.0]
["2020-01-16T01:27:45.000000000","2020-01-16T08:27:45.000000000",1133,954.558]
["2020-01-16T01:28:00.000000000","2020-01-16T08:28:00.000000000",1022,0.06666507]
["2020-01-16T01:28:00.000000000","2020-01-16T08:28:00.000000000",1130,815742949.5328]
["2020-01-16T01:28:15.000000000","2020-01-16T08:28:15.000000000",1021,274.4764]
["2020-01-16T01:28:15.000000000","2020-01-16T08:28:15.000000000",1016,475800.0]
["2020-01-16T01:28:30.000000000","2020-01-16T08:28:30.000000000",1019,14800.050000000001]
["2020-01-16T01:28:30.000000000","2020-01-16T08:28:30.000000000",1018,476887.5]
["2020-01-16T01:28:45.000000000","2020-01-16T08:28:45.000000000",1017,476000.0]
["2020-01-16T01:28:45.000000000","2020-01-16T08:28:45.000000000",1020,2971516.0]
["2020-01-16T01:28:45.000000000","2020-01-16T08:28:45.000000000",1133,953.825]
["2020-01-16T01:29:00.000000000","2020-01-16T08:29:00.000000000",1022,0.03333253]
["2020-01-16T01:29:00.000000000","2020-01-16T08:29:00.000000000",1130,815360515.4236]
["2020-01-16T01:29:15.000000000","2020-01-16T08:29:15.000000000",1021,274.4809]
["2020-01-16T01:29:15.000000000","2020-01-16T08:29:15.000000000",1016,475800.0]
["2020-01-16T01:29:30.000000000","2020-01-16T08:29:30.000000000",1019,14800.050000000001]
["2020-01-16T01:29:30.000000000","2020-01-16T08:29:30.000000000",1018,478339.60000000003]
["2020-01-16T01:29:45.000000000","2020-01-16T08:29:45.000000000",1017,476000.0]
["2020-01-16T01:29:45.000000000","2020-01-16T08:29:45.000000000",1020,2971516.0]
["2020-01-16T01:29:45.000000000","2020-01-16T08:29:45.000000000",1133,954.3042]
["2020-01-16T01:30:00.000000000","2020-01-16T08:30:00.000000000",1022,0.06666507]
["2020-01-16T01:30:00.000000000","2020-01-16T08:30:00.000000000",1130,815901331.3356]
["2020-01-16T01:30:15.000000000","2020-01-16T08:30:15.000000000",1021,274.5586]
["2020-01-16T01:30:15.000000000","2020-01-16T08:30:15.000000000",1016,475800.0]
["2020-01-16T01:30:30.000000000","2020-01-16T08:30:30.000000000",1019,14800.050000000001]
["2020-01-16T01:30:30.000000000","2020-01-16T08:30:30.000000000",1018,478468.8]
["2020-01-16T01:30:45.000000000","2020-01-16T08:30:45.000000000",1017,476000.0]
["2020-01-16T01:30:45.000000000","2020-01-16T08:30:45.000000000",1020,2971516.0]
["2020-01-16T01:30:45.000000000","2020-01-16T08:30:45.000000000",1133,954.4917]
["2020-01-16T01:31:00.000000000","2020-01-16T08:31:00.000000000",1022,0.0355547]
["2020-01-16T01:31:00.000000000","2020-01-16T08:31:00.000000000",1130,816006820.1536]
["2020-01-16T01:31:15.000000000","2020-01-16T08:31:15.000000000",1021,274.5718]
["2020-01-16T01:31:15.000000000","2020-01-16T08:31:15.000000000",1016,475900.0]
["2020-01-16T01:31:30.000000000","2020-01-16T08:31:30.000000000",1019,14800.050000000001]
["2020-01-16T01:31:30.000000000","2020-01-16T08:31:30.000000000",1018,478500.0]
["2020-01-16T01:31:45.000000000","2020-01-16T08:31:45.000000000",1017,476000.0]
["2020-01-16T01:31:45.000000000","2020-01-16T08:31:45.000000000",1020,2971516.0]
["2020-01-16T01:31:45.000000000","2020-01-16T08:31:45.000000000",1133,954.5229]
["2020-01-16T01:32:00.000000000","2020-01-16T08:32:00.000000000",1022,0.04888771]
["2020-01-16T01:32:00.000000000","2020-01-16T08:32:00.000000000",1130,815703428.37]
["2020-01-16T01:32:15.000000000","2020-01-16T08:32:15.000000000",1021,274.5681]
["2020-01-16T01:32:15.000000000","2020-01-16T08:32:15.000000000",1016,475900.0]
["2020-01-16T01:32:30.000000000","2020-01-16T08:32:30.000000000",1019,14800.050000000001]
["2020-01-16T01:32:30.000000000","2020-01-16T08:32:30.000000000",1018,478656.3]
["2020-01-16T01:32:45.000000000","2020-01-16T08:32:45.000000000",1017,476000.0]
["2020-01-16T01:32:45.000000000","2020-01-16T08:32:45.000000000",1020,2971516.0]
["2020-01-16T01:32:45.000000000","2020-01-16T08:32:45.000000000",1133,954.5187]
["2020-01-16T01:33:00.000000000","2020-01-16T08:33:00.000000000",1022,0.05110988]
["2020-01-16T01:33:00.000000000","2020-01-16T08:33:00.000000000",1130,816251078.7688]
["2020-01-16T01:33:15.000000000","2020-01-16T08:33:15.000000000",1021,274.6029]
["2020-01-16T01:33:15.000000000","2020-01-16T08:33:15.000000000",1016,475900.0]
["2020-01-16T01:33:30.000000000","2020-01-16T08:33:30.000000000",1019,14800.050000000001]
["2020-01-16T01:33:30.000000000","2020-01-16T08:33:30.000000000",1018,478433.3]
["2020-01-16T01:33:45.000000000","2020-01-16T08:33:45.000000000",1017,476000.0]
["2020-01-16T01:33:45.000000000","2020-01-16T08:33:45.000000000",1020,2971516.0]
["2020-01-16T01:33:45.000000000","2020-01-16T08:33:45.000000000",1133,954.4754]
["2020-01-16T01:34:00.000000000","2020-01-16T08:34:00.000000000",1022,0.03111036]
["2020-01-16T01:34:00.000000000","2020-01-16T08:34:00.000000000",1130,815749486.868]
["2020-01-16T01:34:15.000000000","2020-01-16T08:34:15.000000000",1021,274.4919]
["2020-01-16T01:34:15.000000000","2020-01-16T08:34:15.000000000",1016,475800.0]
["2020-01-16T01:34:30.000000000","2020-01-16T08:34:30.000000000",1019,14800.050000000001]
["2020-01-16T01:34:30.000000000","2020-01-16T08:34:30.000000000",1018,478281.3]
["2020-01-16T01:34:45.000000000","2020-01-16T08:34:45.000000000",1017,474266.7]
["2020-01-16T01:34:45.000000000","2020-01-16T08:34:45.000000000",1020,2971516.0]
["2020-01-16T01:34:45.000000000","2020-01-16T08:34:45.000000000",1133,952.548]
["2020-01-16T01:35:00.000000000","2020-01-16T08:35:00.000000000",1022,0.01555518]
["2020-01-16T01:35:00.000000000","2020-01-16T08:35:00.000000000",1130,815512359.8912]
["2020-01-16T01:35:15.000000000","2020-01-16T08:35:15.000000000",1021,274.4409]
["2020-01-16T01:35:15.000000000","2020-01-16T08:35:15.000000000",1016,475900.0]
["2020-01-16T01:35:30.000000000","2020-01-16T08:35:30.000000000",1019,14800.050000000001]
["2020-01-16T01:35:30.000000000","2020-01-16T08:35:30.000000000",1018,478522.89999999997]
["2020-01-16T01:35:45.000000000","2020-01-16T08:35:45.000000000",1017,476000.0]
["2020-01-16T01:35:45.000000000","2020-01-16T08:35:45.000000000",1020,2971516.0]
["2020-01-16T01:35:45.000000000","2020-01-16T08:35:45.000000000",1133,954.5542]
["2020-01-16T01:36:00.000000000","2020-01-16T08:36:00.000000000",1022,0.06666507]
["2020-01-16T01:36:00.000000000","2020-01-16T08:36:00.000000000",1130,815954224.3204]
["2020-01-16T01:36:15.000000000","2020-01-16T08:36:15.000000000",1021,274.5031]
["2020-01-16T01:36:15.000000000","2020-01-16T08:36:15.000000000",1016,475700.0]
["2020-01-16T01:36:30.000000000","2020-01-16T08:36:30.000000000",1019,14800.050000000001]
["2020-01-16T01:36:30.000000000","2020-01-16T08:36:30.000000000",1018,478708.3]
["2020-01-16T01:36:45.000000000","2020-01-16T08:36:45.000000000",1017,474000.0]
["2020-01-16T01:36:45.000000000","2020-01-16T08:36:45.000000000",1020,2971516.0]
["2020-01-16T01:36:45.000000000","2020-01-16T08:36:45.000000000",1133,952.6583]
["2020-01-16T01:37:00.000000000","2020-01-16T08:37:00.000000000",1022,0.01777735]
["2020-01-16T01:37:00.000000000","2020-01-16T08:37:00.000000000",1130,815901331.3356]
["2020-01-16T01:37:15.000000000","2020-01-16T08:37:15.000000000",1021,274.5408]
["2020-01-16T01:37:15.000000000","2020-01-16T08:37:15.000000000",1016,475700.0]
["2020-01-16T01:37:30.000000000","2020-01-16T08:37:30.000000000",1019,14800.050000000001]
["2020-01-16T01:37:30.000000000","2020-01-16T08:37:30.000000000",1018,478502.1]
["2020-01-16T01:37:45.000000000","2020-01-16T08:37:45.000000000",1017,476000.0]
["2020-01-16T01:37:45.000000000","2020-01-16T08:37:45.000000000",1020,2971516.0]
["2020-01-16T01:37:45.000000000","2020-01-16T08:37:45.000000000",1133,954.6063]
["2020-01-16T01:38:00.000000000","2020-01-16T08:38:00.000000000",1022,0.04666555]
["2020-01-16T01:38:00.000000000","2020-01-16T08:38:00.000000000",1130,815709965.7052]
["2020-01-16T01:38:15.000000000","2020-01-16T08:38:15.000000000",1021,274.4364]
["2020-01-16T01:38:15.000000000","2020-01-16T08:38:15.000000000",1016,475400.0]
["2020-01-16T01:38:30.000000000","2020-01-16T08:38:30.000000000",1019,14800.050000000001]
["2020-01-16T01:38:30.000000000","2020-01-16T08:38:30.000000000",1018,477893.7]
["2020-01-16T01:38:45.000000000","2020-01-16T08:38:45.000000000",1017,474000.0]
["2020-01-16T01:38:45.000000000","2020-01-16T08:38:45.000000000",1020,2971516.0]
["2020-01-16T01:38:45.000000000","2020-01-16T08:38:45.000000000",1133,952.2625]
["2020-01-16T01:39:00.000000000","2020-01-16T08:39:00.000000000",1022,0.05110988]
["2020-01-16T01:39:00.000000000","2020-01-16T08:39:00.000000000",1130,815360218.272]
["2020-01-16T01:39:15.000000000","2020-01-16T08:39:15.000000000",1021,274.4453]
["2020-01-16T01:39:15.000000000","2020-01-16T08:39:15.000000000",1016,475500.0]
["2020-01-16T01:39:30.000000000","2020-01-16T08:39:30.000000000",1019,14800.050000000001]
["2020-01-16T01:39:30.000000000","2020-01-16T08:39:30.000000000",1018,476800.0]
["2020-01-16T01:39:45.000000000","2020-01-16T08:39:45.000000000",1017,474000.0]
["2020-01-16T01:39:45.000000000","2020-01-16T08:39:45.000000000",1020,2971516.0]
["2020-01-16T01:39:45.000000000","2020-01-16T08:39:45.000000000",1133,951.8312]
["2020-01-16T01:40:00.000000000","2020-01-16T08:40:00.000000000",1022,0.05110988]
["2020-01-16T01:40:00.000000000","2020-01-16T08:40:00.000000000",1130,815512359.8912]
["2020-01-16T01:40:15.000000000","2020-01-16T08:40:15.000000000",1021,274.4409]
["2020-01-16T01:40:15.000000000","2020-01-16T08:40:15.000000000",1016,475400.0]
["2020-01-16T01:40:30.000000000","2020-01-16T08:40:30.000000000",1019,14800.050000000001]
["2020-01-16T01:40:30.000000000","2020-01-16T08:40:30.000000000",1018,476943.8]
["2020-01-16T01:40:45.000000000","2020-01-16T08:40:45.000000000",1017,474000.0]
["2020-01-16T01:40:45.000000000","2020-01-16T08:40:45.000000000",1020,2971516.0]
["2020-01-16T01:40:45.000000000","2020-01-16T08:40:45.000000000",1133,950.1938]
["2020-01-16T01:41:00.000000000","2020-01-16T08:41:00.000000000",1022,0.01555518]
["2020-01-16T01:41:00.000000000","2020-01-16T08:41:00.000000000",1130,815122794.1436]
["2020-01-16T01:41:15.000000000","2020-01-16T08:41:15.000000000",1021,274.2877]
["2020-01-16T01:41:15.000000000","2020-01-16T08:41:15.000000000",1016,475400.0]
["2020-01-16T01:41:30.000000000","2020-01-16T08:41:30.000000000",1019,14800.050000000001]
["2020-01-16T01:41:30.000000000","2020-01-16T08:41:30.000000000",1018,476047.9]
["2020-01-16T01:41:45.000000000","2020-01-16T08:41:45.000000000",1017,474000.0]
["2020-01-16T01:41:45.000000000","2020-01-16T08:41:45.000000000",1020,2971516.0]
["2020-01-16T01:41:45.000000000","2020-01-16T08:41:45.000000000",1133,950.2604]
["2020-01-16T01:42:00.000000000","2020-01-16T08:42:00.000000000",1022,0.08222024]
["2020-01-16T01:42:00.000000000","2020-01-16T08:42:00.000000000",1130,815037214.4828]
["2020-01-16T01:42:15.000000000","2020-01-16T08:42:15.000000000",1021,274.3033]
["2020-01-16T01:42:15.000000000","2020-01-16T08:42:15.000000000",1016,475300.0]
["2020-01-16T01:42:30.000000000","2020-01-16T08:42:30.000000000",1019,14800.050000000001]
["2020-01-16T01:42:30.000000000","2020-01-16T08:42:30.000000000",1018,476270.8]
["2020-01-16T01:42:45.000000000","2020-01-16T08:42:45.000000000",1017,474000.0]
["2020-01-16T01:42:45.000000000","2020-01-16T08:42:45.000000000",1020,2971516.0]
["2020-01-16T01:42:45.000000000","2020-01-16T08:42:45.000000000",1133,951.5042]
["2020-01-16T01:43:00.000000000","2020-01-16T08:43:00.000000000",1022,0.03111036]
["2020-01-16T01:43:00.000000000","2020-01-16T08:43:00.000000000",1130,814878832.68]
["2020-01-16T01:43:15.000000000","2020-01-16T08:43:15.000000000",1021,274.2922]
["2020-01-16T01:43:15.000000000","2020-01-16T08:43:15.000000000",1016,475000.0]
["2020-01-16T01:43:30.000000000","2020-01-16T08:43:30.000000000",1019,14800.050000000001]
["2020-01-16T01:43:30.000000000","2020-01-16T08:43:30.000000000",1018,477431.2]
["2020-01-16T01:43:45.000000000","2020-01-16T08:43:45.000000000",1017,474000.0]
["2020-01-16T01:43:45.000000000","2020-01-16T08:43:45.000000000",1020,2971516.0]
["2020-01-16T01:43:45.000000000","2020-01-16T08:43:45.000000000",1133,951.8833]
["2020-01-16T01:44:00.000000000","2020-01-16T08:44:00.000000000",1022,0.05110988]
["2020-01-16T01:44:00.000000000","2020-01-16T08:44:00.000000000",1130,814878832.68]
["2020-01-16T01:44:15.000000000","2020-01-16T08:44:15.000000000",1021,274.2744]
["2020-01-16T01:44:15.000000000","2020-01-16T08:44:15.000000000",1016,475400.0]
["2020-01-16T01:44:30.000000000","2020-01-16T08:44:30.000000000",1019,14800.050000000001]
["2020-01-16T01:44:30.000000000","2020-01-16T08:44:30.000000000",1018,476187.5]
["2020-01-16T01:44:45.000000000","2020-01-16T08:44:45.000000000",1017,474000.0]
["2020-01-16T01:44:45.000000000","2020-01-16T08:44:45.000000000",1020,2971516.0]
["2020-01-16T01:44:45.000000000","2020-01-16T08:44:45.000000000",1133,950.1187]
["2020-01-16T01:45:00.000000000","2020-01-16T08:45:00.000000000",1022,0.0]
["2020-01-16T01:45:00.000000000","2020-01-16T08:45:00.000000000",1130,815215208.2912]
["2020-01-16T01:45:15.000000000","2020-01-16T08:45:15.000000000",1021,274.3055]
["2020-01-16T01:45:15.000000000","2020-01-16T08:45:15.000000000",1016,475300.0]
["2020-01-16T01:45:30.000000000","2020-01-16T08:45:30.000000000",1019,14800.050000000001]
["2020-01-16T01:45:30.000000000","2020-01-16T08:45:30.000000000",1018,476164.60000000003]
["2020-01-16T01:45:45.000000000","2020-01-16T08:45:45.000000000",1017,474000.0]
["2020-01-16T01:45:45.000000000","2020-01-16T08:45:45.000000000",1020,2971516.0]
["2020-01-16T01:45:45.000000000","2020-01-16T08:45:45.000000000",1133,950.279]
["2020-01-16T01:46:00.000000000","2020-01-16T08:46:00.000000000",1022,0.03333253]
["2020-01-16T01:46:00.000000000","2020-01-16T08:46:00.000000000",1130,815169149.7932]
["2020-01-16T01:46:15.000000000","2020-01-16T08:46:15.000000000",1021,274.3778]
["2020-01-16T01:46:15.000000000","2020-01-16T08:46:15.000000000",1016,475300.0]
["2020-01-16T01:46:30.000000000","2020-01-16T08:46:30.000000000",1019,14800.050000000001]
["2020-01-16T01:46:30.000000000","2020-01-16T08:46:30.000000000",1018,476250.0]
["2020-01-16T01:46:45.000000000","2020-01-16T08:46:45.000000000",1017,474000.0]
["2020-01-16T01:46:45.000000000","2020-01-16T08:46:45.000000000",1020,2971516.0]
["2020-01-16T01:46:45.000000000","2020-01-16T08:46:45.000000000",1133,950.2042]
["2020-01-16T01:47:00.000000000","2020-01-16T08:47:00.000000000",1022,0.01555518]
["2020-01-16T01:47:00.000000000","2020-01-16T08:47:00.000000000",1130,815294250.6168]
["2020-01-16T01:47:15.000000000","2020-01-16T08:47:15.000000000",1021,274.2921]
["2020-01-16T01:47:15.000000000","2020-01-16T08:47:15.000000000",1016,475300.0]
["2020-01-16T01:47:30.000000000","2020-01-16T08:47:30.000000000",1019,14800.050000000001]
["2020-01-16T01:47:30.000000000","2020-01-16T08:47:30.000000000",1018,476085.39999999997]
["2020-01-16T01:47:45.000000000","2020-01-16T08:47:45.000000000",1017,474000.0]
["2020-01-16T01:47:45.000000000","2020-01-16T08:47:45.000000000",1020,2971516.0]
["2020-01-16T01:47:45.000000000","2020-01-16T08:47:45.000000000",1133,950.1396]
["2020-01-16T01:48:00.000000000","2020-01-16T08:48:00.000000000",1022,0.04888771]
["2020-01-16T01:48:00.000000000","2020-01-16T08:48:00.000000000",1130,814713913.542]
["2020-01-16T01:48:15.000000000","2020-01-16T08:48:15.000000000",1021,274.1412]
["2020-01-16T01:48:15.000000000","2020-01-16T08:48:15.000000000",1016,475100.0]
["2020-01-16T01:48:30.000000000","2020-01-16T08:48:30.000000000",1019,14800.050000000001]
["2020-01-16T01:48:30.000000000","2020-01-16T08:48:30.000000000",1018,476275.0]
["2020-01-16T01:48:45.000000000","2020-01-16T08:48:45.000000000",1017,474000.0]
["2020-01-16T01:48:45.000000000","2020-01-16T08:48:45.000000000",1020,2971516.0]
["2020-01-16T01:48:45.000000000","2020-01-16T08:48:45.000000000",1133,950.3292]
["2020-01-16T01:49:00.000000000","2020-01-16T08:49:00.000000000",1022,0.05110988]
["2020-01-16T01:49:00.000000000","2020-01-16T08:49:00.000000000",1130,815268101.276]
["2020-01-16T01:49:15.000000000","2020-01-16T08:49:15.000000000",1021,274.392]
["2020-01-16T01:49:15.000000000","2020-01-16T08:49:15.000000000",1016,475400.0]
["2020-01-16T01:49:30.000000000","2020-01-16T08:49:30.000000000",1019,14800.050000000001]
["2020-01-16T01:49:30.000000000","2020-01-16T08:49:30.000000000",1018,477933.3]
["2020-01-16T01:49:45.000000000","2020-01-16T08:49:45.000000000",1017,474000.0]
["2020-01-16T01:49:45.000000000","2020-01-16T08:49:45.000000000",1020,2971516.0]
["2020-01-16T01:49:45.000000000","2020-01-16T08:49:45.000000000",1133,951.0104]
["2020-01-16T01:50:00.000000000","2020-01-16T08:50:00.000000000",1022,0.01777735]
["2020-01-16T01:50:00.000000000","2020-01-16T08:50:00.000000000",1130,815254729.454]
["2020-01-16T01:50:15.000000000","2020-01-16T08:50:15.000000000",1021,274.3432]
["2020-01-16T01:50:15.000000000","2020-01-16T08:50:15.000000000",1016,475500.0]
["2020-01-16T01:50:30.000000000","2020-01-16T08:50:30.000000000",1019,14800.050000000001]
["2020-01-16T01:50:30.000000000","2020-01-16T08:50:30.000000000",1018,476387.5]
["2020-01-16T01:50:45.000000000","2020-01-16T08:50:45.000000000",1017,474000.0]
["2020-01-16T01:50:45.000000000","2020-01-16T08:50:45.000000000",1020,2971516.0]
["2020-01-16T01:50:45.000000000","2020-01-16T08:50:45.000000000",1133,950.4833]
["2020-01-16T01:51:00.000000000","2020-01-16T08:51:00.000000000",1022,0.0644429]
["2020-01-16T01:51:00.000000000","2020-01-16T08:51:00.000000000",1130,815413111.2568]
["2020-01-16T01:51:15.000000000","2020-01-16T08:51:15.000000000",1021,274.3543]
["2020-01-16T01:51:15.000000000","2020-01-16T08:51:15.000000000",1016,475300.0]
["2020-01-16T01:51:30.000000000","2020-01-16T08:51:30.000000000",1019,14800.050000000001]
["2020-01-16T01:51:30.000000000","2020-01-16T08:51:30.000000000",1018,476379.2]
["2020-01-16T01:51:45.000000000","2020-01-16T08:51:45.000000000",1017,474000.0]
["2020-01-16T01:51:45.000000000","2020-01-16T08:51:45.000000000",1020,2971516.0]
["2020-01-16T01:51:45.000000000","2020-01-16T08:51:45.000000000",1133,950.4146]
["2020-01-16T01:52:00.000000000","2020-01-16T08:52:00.000000000",1022,0.03111036]
["2020-01-16T01:52:00.000000000","2020-01-16T08:52:00.000000000",1130,815512359.8912]
["2020-01-16T01:52:15.000000000","2020-01-16T08:52:15.000000000",1021,274.4232]
["2020-01-16T01:52:15.000000000","2020-01-16T08:52:15.000000000",1016,475400.0]
["2020-01-16T01:52:30.000000000","2020-01-16T08:52:30.000000000",1019,14800.050000000001]
["2020-01-16T01:52:30.000000000","2020-01-16T08:52:30.000000000",1018,476345.8]
["2020-01-16T01:52:45.000000000","2020-01-16T08:52:45.000000000",1017,474000.0]
["2020-01-16T01:52:45.000000000","2020-01-16T08:52:45.000000000",1020,2971516.0]
["2020-01-16T01:52:45.000000000","2020-01-16T08:52:45.000000000",1133,950.2208]
["2020-01-16T01:53:00.000000000","2020-01-16T08:53:00.000000000",1022,0.05110988]
["2020-01-16T01:53:00.000000000","2020-01-16T08:53:00.000000000",1130,815459169.7548]
["2020-01-16T01:53:15.000000000","2020-01-16T08:53:15.000000000",1021,274.4431]
["2020-01-16T01:53:15.000000000","2020-01-16T08:53:15.000000000",1016,475700.0]
["2020-01-16T01:53:30.000000000","2020-01-16T08:53:30.000000000",1019,14800.050000000001]
["2020-01-16T01:53:30.000000000","2020-01-16T08:53:30.000000000",1018,476956.2]
["2020-01-16T01:53:45.000000000","2020-01-16T08:53:45.000000000",1017,474000.0]
["2020-01-16T01:53:45.000000000","2020-01-16T08:53:45.000000000",1020,2971516.0]
["2020-01-16T01:53:45.000000000","2020-01-16T08:53:45.000000000",1133,950.2344]
["2020-01-16T01:54:00.000000000","2020-01-16T08:54:00.000000000",1022,0.0]
["2020-01-16T01:54:00.000000000","2020-01-16T08:54:00.000000000",1130,815512062.7396]
["2020-01-16T01:54:15.000000000","2020-01-16T08:54:15.000000000",1021,274.4764]
["2020-01-16T01:54:15.000000000","2020-01-16T08:54:15.000000000",1016,475400.0]
["2020-01-16T01:54:30.000000000","2020-01-16T08:54:30.000000000",1019,14800.050000000001]
["2020-01-16T01:54:30.000000000","2020-01-16T08:54:30.000000000",1018,476441.7]
["2020-01-16T01:54:45.000000000","2020-01-16T08:54:45.000000000",1017,474000.0]
["2020-01-16T01:54:45.000000000","2020-01-16T08:54:45.000000000",1020,2971516.0]
["2020-01-16T01:54:45.000000000","2020-01-16T08:54:45.000000000",1133,950.4312]
["2020-01-16T01:55:00.000000000","2020-01-16T08:55:00.000000000",1022,0.01555518]
["2020-01-16T01:55:00.000000000","2020-01-16T08:55:00.000000000",1130,815314159.774]
["2020-01-16T01:55:15.000000000","2020-01-16T08:55:15.000000000",1021,274.3565]
["2020-01-16T01:55:15.000000000","2020-01-16T08:55:15.000000000",1016,475400.0]
["2020-01-16T01:55:30.000000000","2020-01-16T08:55:30.000000000",1019,14800.050000000001]
["2020-01-16T01:55:30.000000000","2020-01-16T08:55:30.000000000",1018,477947.9]
["2020-01-16T01:55:45.000000000","2020-01-16T08:55:45.000000000",1017,474266.7]
["2020-01-16T01:55:45.000000000","2020-01-16T08:55:45.000000000",1020,2971516.0]
["2020-01-16T01:55:45.000000000","2020-01-16T08:55:45.000000000",1133,952.8209]
["2020-01-16T01:56:00.000000000","2020-01-16T08:56:00.000000000",1022,0.03333253]
["2020-01-16T01:56:00.000000000","2020-01-16T08:56:00.000000000",1130,815756321.3548]
["2020-01-16T01:56:15.000000000","2020-01-16T08:56:15.000000000",1021,274.4898]
["2020-01-16T01:56:15.000000000","2020-01-16T08:56:15.000000000",1016,475400.0]
["2020-01-16T01:56:30.000000000","2020-01-16T08:56:30.000000000",1019,14800.050000000001]
["2020-01-16T01:56:30.000000000","2020-01-16T08:56:30.000000000",1018,477870.8]
["2020-01-16T01:56:45.000000000","2020-01-16T08:56:45.000000000",1017,474266.7]
["2020-01-16T01:56:45.000000000","2020-01-16T08:56:45.000000000",1020,2971516.0]
["2020-01-16T01:56:45.000000000","2020-01-16T08:56:45.000000000",1133,952.7271]
["2020-01-16T01:57:00.000000000","2020-01-16T08:57:00.000000000",1022,0.06666507]
["2020-01-16T01:57:00.000000000","2020-01-16T08:57:00.000000000",1130,815670444.5424]
["2020-01-16T01:57:15.000000000","2020-01-16T08:57:15.000000000",1021,274.4697]
["2020-01-16T01:57:15.000000000","2020-01-16T08:57:15.000000000",1016,475400.0]
["2020-01-16T01:57:30.000000000","2020-01-16T08:57:30.000000000",1019,14800.050000000001]
["2020-01-16T01:57:30.000000000","2020-01-16T08:57:30.000000000",1018,476250.0]
["2020-01-16T01:57:45.000000000","2020-01-16T08:57:45.000000000",1017,474000.0]
["2020-01-16T01:57:45.000000000","2020-01-16T08:57:45.000000000",1020,2971516.0]
["2020-01-16T01:57:45.000000000","2020-01-16T08:57:45.000000000",1133,950.4219]
["2020-01-16T01:58:00.000000000","2020-01-16T08:58:00.000000000",1022,0.03333253]
["2020-01-16T01:58:00.000000000","2020-01-16T08:58:00.000000000",1130,815419945.7436]
["2020-01-16T01:58:15.000000000","2020-01-16T08:58:15.000000000",1021,274.4054]
["2020-01-16T01:58:15.000000000","2020-01-16T08:58:15.000000000",1016,475600.0]
["2020-01-16T01:58:30.000000000","2020-01-16T08:58:30.000000000",1019,14800.050000000001]
["2020-01-16T01:58:30.000000000","2020-01-16T08:58:30.000000000",1018,476570.80000000005]
["2020-01-16T01:58:45.000000000","2020-01-16T08:58:45.000000000",1017,474000.0]
["2020-01-16T01:58:45.000000000","2020-01-16T08:58:45.000000000",1020,2971516.0]
["2020-01-16T01:58:45.000000000","2020-01-16T08:58:45.000000000",1133,951.4604]
["2020-01-16T01:59:00.000000000","2020-01-16T08:59:00.000000000",1022,0.06666507]
["2020-01-16T01:59:00.000000000","2020-01-16T08:59:00.000000000",1130,815109719.4732]
["2020-01-16T01:59:15.000000000","2020-01-16T08:59:15.000000000",1021,274.3455]
["2020-01-16T01:59:15.000000000","2020-01-16T08:59:15.000000000",1016,475500.0]
["2020-01-16T01:59:30.000000000","2020-01-16T08:59:30.000000000",1019,14800.050000000001]
["2020-01-16T01:59:30.000000000","2020-01-16T08:59:30.000000000",1018,476426.30000000005]
["2020-01-16T01:59:45.000000000","2020-01-16T08:59:45.000000000",1017,475733.3]
["2020-01-16T01:59:45.000000000","2020-01-16T08:59:45.000000000",1020,2971516.0]
["2020-01-16T01:59:45.000000000","2020-01-16T08:59:45.000000000",1133,952.1416]
["2020-01-16T02:00:00.000000000","2020-01-16T09:00:00.000000000",1022,0.03333253]
["2020-01-16T02:00:00.000000000","2020-01-16T09:00:00.000000000",1130,814865758.0096]
["2020-01-16T02:00:15.000000000","2020-01-16T09:00:15.000000000",1021,274.261]
["2020-01-16T02:00:15.000000000","2020-01-16T09:00:15.000000000",1016,475400.0]
["2020-01-16T02:00:30.000000000","2020-01-16T09:00:30.000000000",1019,14800.050000000001]
["2020-01-16T02:00:30.000000000","2020-01-16T09:00:30.000000000",1018,477735.4]
["2020-01-16T02:00:45.000000000","2020-01-16T09:00:45.000000000",1017,475733.3]
["2020-01-16T02:00:45.000000000","2020-01-16T09:00:45.000000000",1020,2971516.0]
["2020-01-16T02:00:45.000000000","2020-01-16T09:00:45.000000000",1133,954.0771]
["2020-01-16T02:01:00.000000000","2020-01-16T09:01:00.000000000",1022,0.03333253]
["2020-01-16T02:01:00.000000000","2020-01-16T09:01:00.000000000",1130,815505525.4044]
["2020-01-16T02:01:15.000000000","2020-01-16T09:01:15.000000000",1021,274.3721]
["2020-01-16T02:01:15.000000000","2020-01-16T09:01:15.000000000",1016,475400.0]
["2020-01-16T02:01:30.000000000","2020-01-16T09:01:30.000000000",1019,14800.050000000001]
["2020-01-16T02:01:30.000000000","2020-01-16T09:01:30.000000000",1018,476260.4]
["2020-01-16T02:01:45.000000000","2020-01-16T09:01:45.000000000",1017,474000.0]
["2020-01-16T02:01:45.000000000","2020-01-16T09:01:45.000000000",1020,2971516.0]
["2020-01-16T02:01:45.000000000","2020-01-16T09:01:45.000000000",1133,951.817]
["2020-01-16T02:02:00.000000000","2020-01-16T09:02:00.000000000",1022,0.0]
["2020-01-16T02:02:00.000000000","2020-01-16T09:02:00.000000000",1130,814951634.822]
["2020-01-16T02:02:15.000000000","2020-01-16T09:02:15.000000000",1021,274.1923]
["2020-01-16T02:02:15.000000000","2020-01-16T09:02:15.000000000",1016,475200.0]
["2020-01-16T02:02:30.000000000","2020-01-16T09:02:30.000000000",1019,14800.050000000001]
["2020-01-16T02:02:30.000000000","2020-01-16T09:02:30.000000000",1018,476325.0]
["2020-01-16T02:02:45.000000000","2020-01-16T09:02:45.000000000",1017,474000.0]
["2020-01-16T02:02:45.000000000","2020-01-16T09:02:45.000000000",1020,2971516.0]
["2020-01-16T02:02:45.000000000","2020-01-16T09:02:45.000000000",1133,950.2146]
["2020-01-16T02:03:00.000000000","2020-01-16T09:03:00.000000000",1022,0.06666507]
["2020-01-16T02:03:00.000000000","2020-01-16T09:03:00.000000000",1130,815096644.8028]
["2020-01-16T02:03:15.000000000","2020-01-16T09:03:15.000000000",1021,274.2966]
["2020-01-16T02:03:15.000000000","2020-01-16T09:03:15.000000000",1016,475500.0]
["2020-01-16T02:03:30.000000000","2020-01-16T09:03:30.000000000",1019,14800.050000000001]
["2020-01-16T02:03:30.000000000","2020-01-16T09:03:30.000000000",1018,476525.0]
["2020-01-16T02:03:45.000000000","2020-01-16T09:03:45.000000000",1017,474000.0]
["2020-01-16T02:03:45.000000000","2020-01-16T09:03:45.000000000",1020,2971516.0]
["2020-01-16T02:03:45.000000000","2020-01-16T09:03:45.000000000",1133,950.0491]
["2020-01-16T02:04:00.000000000","2020-01-16T09:04:00.000000000",1022,0.06666507]
["2020-01-16T02:04:00.000000000","2020-01-16T09:04:00.000000000",1130,815120119.7792]
["2020-01-16T02:04:15.000000000","2020-01-16T09:04:15.000000000",1021,274.3255]
["2020-01-16T02:04:15.000000000","2020-01-16T09:04:15.000000000",1016,474900.0]
["2020-01-16T02:04:30.000000000","2020-01-16T09:04:30.000000000",1019,14800.050000000001]
["2020-01-16T02:04:30.000000000","2020-01-16T09:04:30.000000000",1018,476614.6]
["2020-01-16T02:04:45.000000000","2020-01-16T09:04:45.000000000",1017,474000.0]
["2020-01-16T02:04:45.000000000","2020-01-16T09:04:45.000000000",1020,2971516.0]
["2020-01-16T02:04:45.000000000","2020-01-16T09:04:45.000000000",1133,950.0646]
["2020-01-16T02:05:00.000000000","2020-01-16T09:05:00.000000000",1022,0.0]
["2020-01-16T02:05:00.000000000","2020-01-16T09:05:00.000000000",1130,814641408.5516]
["2020-01-16T02:05:15.000000000","2020-01-16T09:05:15.000000000",1021,274.0968]
["2020-01-16T02:05:15.000000000","2020-01-16T09:05:15.000000000",1016,475400.0]
["2020-01-16T02:05:30.000000000","2020-01-16T09:05:30.000000000",1019,14800.050000000001]
["2020-01-16T02:05:30.000000000","2020-01-16T09:05:30.000000000",1018,477414.60000000003]
["2020-01-16T02:05:45.000000000","2020-01-16T09:05:45.000000000",1017,474000.0]
["2020-01-16T02:05:45.000000000","2020-01-16T09:05:45.000000000",1020,2971516.0]
["2020-01-16T02:05:45.000000000","2020-01-16T09:05:45.000000000",1133,950.5083]
["2020-01-16T02:06:00.000000000","2020-01-16T09:06:00.000000000",1022,0.03111036]
["2020-01-16T02:06:00.000000000","2020-01-16T09:06:00.000000000",1130,814746897.3696]
["2020-01-16T02:06:15.000000000","2020-01-16T09:06:15.000000000",1021,274.1456]
["2020-01-16T02:06:15.000000000","2020-01-16T09:06:15.000000000",1016,475300.0]
["2020-01-16T02:06:30.000000000","2020-01-16T09:06:30.000000000",1019,14800.050000000001]
["2020-01-16T02:06:30.000000000","2020-01-16T09:06:30.000000000",1018,477918.8]
["2020-01-16T02:06:45.000000000","2020-01-16T09:06:45.000000000",1017,474000.0]
["2020-01-16T02:06:45.000000000","2020-01-16T09:06:45.000000000",1020,2971516.0]
["2020-01-16T02:06:45.000000000","2020-01-16T09:06:45.000000000",1133,951.9688]
["2020-01-16T02:07:00.000000000","2020-01-16T09:07:00.000000000",1022,0.01555518]
["2020-01-16T02:07:00.000000000","2020-01-16T09:07:00.000000000",1130,814436671.0992]
["2020-01-16T02:07:15.000000000","2020-01-16T09:07:15.000000000",1021,274.0879]
["2020-01-16T02:07:15.000000000","2020-01-16T09:07:15.000000000",1016,475300.0]
["2020-01-16T02:07:30.000000000","2020-01-16T09:07:30.000000000",1019,14800.050000000001]
["2020-01-16T02:07:30.000000000","2020-01-16T09:07:30.000000000",1018,477929.19999999995]
["2020-01-16T02:07:45.000000000","2020-01-16T09:07:45.000000000",1017,474000.0]
["2020-01-16T02:07:45.000000000","2020-01-16T09:07:45.000000000",1020,2971516.0]
["2020-01-16T02:07:45.000000000","2020-01-16T09:07:45.000000000",1133,951.8]
["2020-01-16T02:08:00.000000000","2020-01-16T09:08:00.000000000",1022,0.01777735]
["2020-01-16T02:08:00.000000000","2020-01-16T09:08:00.000000000",1130,814766806.5268]
["2020-01-16T02:08:15.000000000","2020-01-16T09:08:15.000000000",1021,274.21]
["2020-01-16T02:08:15.000000000","2020-01-16T09:08:15.000000000",1016,475300.0]
["2020-01-16T02:08:30.000000000","2020-01-16T09:08:30.000000000",1019,14800.050000000001]
["2020-01-16T02:08:30.000000000","2020-01-16T09:08:30.000000000",1018,477877.1]
["2020-01-16T02:08:45.000000000","2020-01-16T09:08:45.000000000",1017,474000.0]
["2020-01-16T02:08:45.000000000","2020-01-16T09:08:45.000000000",1020,2971516.0]
["2020-01-16T02:08:45.000000000","2020-01-16T09:08:45.000000000",1133,951.7979]
["2020-01-16T02:09:00.000000000","2020-01-16T09:09:00.000000000",1022,0.03333253]
["2020-01-16T02:09:00.000000000","2020-01-16T09:09:00.000000000",1130,814529085.2468]
["2020-01-16T02:09:15.000000000","2020-01-16T09:09:15.000000000",1021,274.1945]
["2020-01-16T02:09:15.000000000","2020-01-16T09:09:15.000000000",1016,475000.0]
["2020-01-16T02:09:30.000000000","2020-01-16T09:09:30.000000000",1019,14800.050000000001]
["2020-01-16T02:09:30.000000000","2020-01-16T09:09:30.000000000",1018,477847.89999999997]
["2020-01-16T02:09:45.000000000","2020-01-16T09:09:45.000000000",1017,474000.0]
["2020-01-16T02:09:45.000000000","2020-01-16T09:09:45.000000000",1020,2971516.0]
["2020-01-16T02:09:45.000000000","2020-01-16T09:09:45.000000000",1133,951.9521]
["2020-01-16T02:10:00.000000000","2020-01-16T09:10:00.000000000",1022,0.0355547]
["2020-01-16T02:10:00.000000000","2020-01-16T09:10:00.000000000",1130,814746600.218]
["2020-01-16T02:10:15.000000000","2020-01-16T09:10:15.000000000",1021,274.1279]
["2020-01-16T02:10:15.000000000","2020-01-16T09:10:15.000000000",1016,475200.0]
["2020-01-16T02:10:30.000000000","2020-01-16T09:10:30.000000000",1019,14800.050000000001]
["2020-01-16T02:10:30.000000000","2020-01-16T09:10:30.000000000",1018,477818.8]
["2020-01-16T02:10:45.000000000","2020-01-16T09:10:45.000000000",1017,474000.0]
["2020-01-16T02:10:45.000000000","2020-01-16T09:10:45.000000000",1020,2971516.0]
["2020-01-16T02:10:45.000000000","2020-01-16T09:10:45.000000000",1133,951.8667]
["2020-01-16T02:11:00.000000000","2020-01-16T09:11:00.000000000",1022,0.05110988]
["2020-01-16T02:11:00.000000000","2020-01-16T09:11:00.000000000",1130,814687467.0496]
["2020-01-16T02:11:15.000000000","2020-01-16T09:11:15.000000000",1021,274.2411]
["2020-01-16T02:11:15.000000000","2020-01-16T09:11:15.000000000",1016,475000.0]
["2020-01-16T02:11:30.000000000","2020-01-16T09:11:30.000000000",1019,14800.050000000001]
["2020-01-16T02:11:30.000000000","2020-01-16T09:11:30.000000000",1018,477918.8]
["2020-01-16T02:11:45.000000000","2020-01-16T09:11:45.000000000",1017,474000.0]
["2020-01-16T02:11:45.000000000","2020-01-16T09:11:45.000000000",1020,2971516.0]
["2020-01-16T02:11:45.000000000","2020-01-16T09:11:45.000000000",1133,950.6167]
["2020-01-16T02:12:00.000000000","2020-01-16T09:12:00.000000000",1022,0.04666555]
["2020-01-16T02:12:00.000000000","2020-01-16T09:12:00.000000000",1130,815116256.8084]
["2020-01-16T02:12:15.000000000","2020-01-16T09:12:15.000000000",1021,274.2722]
["2020-01-16T02:12:15.000000000","2020-01-16T09:12:15.000000000",1016,475000.0]
["2020-01-16T02:12:30.000000000","2020-01-16T09:12:30.000000000",1019,14800.050000000001]
["2020-01-16T02:12:30.000000000","2020-01-16T09:12:30.000000000",1018,476333.3]
["2020-01-16T02:12:45.000000000","2020-01-16T09:12:45.000000000",1017,474000.0]
["2020-01-16T02:12:45.000000000","2020-01-16T09:12:45.000000000",1020,2971516.0]
["2020-01-16T02:12:45.000000000","2020-01-16T09:12:45.000000000",1133,950.3062]
["2020-01-16T02:13:00.000000000","2020-01-16T09:13:00.000000000",1022,0.03333253]
["2020-01-16T02:13:00.000000000","2020-01-16T09:13:00.000000000",1130,814773343.862]
["2020-01-16T02:13:15.000000000","2020-01-16T09:13:15.000000000",1021,274.2256]
["2020-01-16T02:13:15.000000000","2020-01-16T09:13:15.000000000",1016,475100.0]
["2020-01-16T02:13:30.000000000","2020-01-16T09:13:30.000000000",1019,14800.050000000001]
["2020-01-16T02:13:30.000000000","2020-01-16T09:13:30.000000000",1018,476165.2]
["2020-01-16T02:13:45.000000000","2020-01-16T09:13:45.000000000",1017,474000.0]
["2020-01-16T02:13:45.000000000","2020-01-16T09:13:45.000000000",1020,2971516.0]
["2020-01-16T02:13:45.000000000","2020-01-16T09:13:45.000000000",1133,950.0562]
["2020-01-16T02:14:00.000000000","2020-01-16T09:14:00.000000000",1022,0.08222024]
["2020-01-16T02:14:00.000000000","2020-01-16T09:14:00.000000000",1130,814951337.6704]
["2020-01-16T02:14:15.000000000","2020-01-16T09:14:15.000000000",1021,274.1923]
["2020-01-16T02:14:15.000000000","2020-01-16T09:14:15.000000000",1016,475100.0]
["2020-01-16T02:14:30.000000000","2020-01-16T09:14:30.000000000",1019,14800.050000000001]
["2020-01-16T02:14:30.000000000","2020-01-16T09:14:30.000000000",1018,476302.1]
["2020-01-16T02:14:45.000000000","2020-01-16T09:14:45.000000000",1017,474000.0]
["2020-01-16T02:14:45.000000000","2020-01-16T09:14:45.000000000",1020,2971516.0]
["2020-01-16T02:14:45.000000000","2020-01-16T09:14:45.000000000",1133,950.2979]
["2020-01-16T02:15:00.000000000","2020-01-16T09:15:00.000000000",1022,0.04888771]
["2020-01-16T02:15:00.000000000","2020-01-16T09:15:00.000000000",1130,814759972.04]
["2020-01-16T02:15:15.000000000","2020-01-16T09:15:15.000000000",1021,274.159]
["2020-01-16T02:15:15.000000000","2020-01-16T09:15:15.000000000",1016,475200.0]
["2020-01-16T02:15:30.000000000","2020-01-16T09:15:30.000000000",1019,14800.050000000001]
["2020-01-16T02:15:30.000000000","2020-01-16T09:15:30.000000000",1018,476482.1]
["2020-01-16T02:15:45.000000000","2020-01-16T09:15:45.000000000",1017,474000.0]
["2020-01-16T02:15:45.000000000","2020-01-16T09:15:45.000000000",1020,2971516.0]
["2020-01-16T02:15:45.000000000","2020-01-16T09:15:45.000000000",1133,950.4229]
["2020-01-16T02:16:00.000000000","2020-01-16T09:16:00.000000000",1022,0.03333253]
["2020-01-16T02:16:00.000000000","2020-01-16T09:16:00.000000000",1130,815006905.0196]
["2020-01-16T02:16:15.000000000","2020-01-16T09:16:15.000000000",1021,274.1828]
["2020-01-16T02:16:15.000000000","2020-01-16T09:16:15.000000000",1130,814738577.1248]
["2020-01-16T02:16:30.000000000","2020-01-16T09:16:30.000000000",1022,0.06888723]
["2020-01-16T02:16:30.000000000","2020-01-16T09:16:30.000000000",1130,814779881.1972]
["2020-01-16T02:16:45.000000000","2020-01-16T09:16:45.000000000",1021,274.2944]
["2020-01-16T02:16:45.000000000","2020-01-16T09:16:45.000000000",1016,475100.0]
["2020-01-16T02:17:00.000000000","2020-01-16T09:17:00.000000000",1019,14800.050000000001]
["2020-01-16T02:17:00.000000000","2020-01-16T09:17:00.000000000",1018,476287.5]
["2020-01-16T02:17:15.000000000","2020-01-16T09:17:15.000000000",1017,474000.0]
["2020-01-16T02:17:15.000000000","2020-01-16T09:17:15.000000000",1020,2971516.0]
["2020-01-16T02:17:15.000000000","2020-01-16T09:17:15.000000000",1133,950.2208]
["2020-01-16T02:17:30.000000000","2020-01-16T09:17:30.000000000",1022,0.05237969]
["2020-01-16T02:17:30.000000000","2020-01-16T09:17:30.000000000",1130,814965006.644]
["2020-01-16T02:17:45.000000000","2020-01-16T09:17:45.000000000",1021,274.297]
["2020-01-16T02:17:45.000000000","2020-01-16T09:17:45.000000000",1016,475200.0]
["2020-01-16T02:18:00.000000000","2020-01-16T09:18:00.000000000",1019,14800.050000000001]
["2020-01-16T02:18:00.000000000","2020-01-16T09:18:00.000000000",1018,476397.89999999997]
["2020-01-16T02:18:15.000000000","2020-01-16T09:18:15.000000000",1017,474000.0]
["2020-01-16T02:18:15.000000000","2020-01-16T09:18:15.000000000",1020,2971516.0]
["2020-01-16T02:18:15.000000000","2020-01-16T09:18:15.000000000",1133,950.3833]
["2020-01-16T02:18:30.000000000","2020-01-16T09:18:30.000000000",1022,0.01777735]
["2020-01-16T02:18:30.000000000","2020-01-16T09:18:30.000000000",1130,815182224.4636]
["2020-01-16T02:18:45.000000000","2020-01-16T09:18:45.000000000",1021,274.3365]
["2020-01-16T02:18:45.000000000","2020-01-16T09:18:45.000000000",1016,475100.0]
["2020-01-16T02:19:00.000000000","2020-01-16T09:19:00.000000000",1019,14800.050000000001]
["2020-01-16T02:19:00.000000000","2020-01-16T09:19:00.000000000",1018,476389.6]
["2020-01-16T02:19:15.000000000","2020-01-16T09:19:15.000000000",1017,474000.0]
["2020-01-16T02:19:15.000000000","2020-01-16T09:19:15.000000000",1020,2971516.0]
["2020-01-16T02:19:15.000000000","2020-01-16T09:19:15.000000000",1133,950.2687]
["2020-01-16T02:19:30.000000000","2020-01-16T09:19:30.000000000",1022,0.06190328]
["2020-01-16T02:19:30.000000000","2020-01-16T09:19:30.000000000",1130,814978675.6176]
["2020-01-16T02:19:45.000000000","2020-01-16T09:19:45.000000000",1022,0.03333253]
["2020-01-16T02:19:45.000000000","2020-01-16T09:19:45.000000000",1130,814766806.5268]
["2020-01-16T02:20:00.000000000","2020-01-16T09:20:00.000000000",1022,0.03333253]
["2020-01-16T02:20:00.000000000","2020-01-16T09:20:00.000000000",1130,814661317.7088]
["2020-01-16T02:20:15.000000000","2020-01-16T09:20:15.000000000",1021,274.1967]
["2020-01-16T02:20:15.000000000","2020-01-16T09:20:15.000000000",1016,475100.0]
["2020-01-16T02:20:30.000000000","2020-01-16T09:20:30.000000000",1019,14800.050000000001]
["2020-01-16T02:20:30.000000000","2020-01-16T09:20:30.000000000",1018,476318.8]
["2020-01-16T02:20:45.000000000","2020-01-16T09:20:45.000000000",1017,474000.0]
["2020-01-16T02:20:45.000000000","2020-01-16T09:20:45.000000000",1020,2971516.0]
["2020-01-16T02:20:45.000000000","2020-01-16T09:20:45.000000000",1133,950.4125]
["2020-01-16T02:21:00.000000000","2020-01-16T09:21:00.000000000",1022,0.01777735]
["2020-01-16T02:21:00.000000000","2020-01-16T09:21:00.000000000",1130,814773343.862]
["2020-01-16T02:21:15.000000000","2020-01-16T09:21:15.000000000",1021,274.2256]
["2020-01-16T02:21:15.000000000","2020-01-16T09:21:15.000000000",1016,475200.0]
["2020-01-16T02:21:30.000000000","2020-01-16T09:21:30.000000000",1019,14800.050000000001]
["2020-01-16T02:21:30.000000000","2020-01-16T09:21:30.000000000",1018,476192.0]
["2020-01-16T02:21:45.000000000","2020-01-16T09:21:45.000000000",1017,474000.0]
["2020-01-16T02:21:45.000000000","2020-01-16T09:21:45.000000000",1020,2971516.0]
["2020-01-16T02:21:45.000000000","2020-01-16T09:21:45.000000000",1133,950.3333]
["2020-01-16T02:22:00.000000000","2020-01-16T09:22:00.000000000",1022,0.01555518]
["2020-01-16T02:22:00.000000000","2020-01-16T09:22:00.000000000",1130,815017305.3256]
["2020-01-16T02:22:15.000000000","2020-01-16T09:22:15.000000000",1021,274.3454]
["2020-01-16T02:22:15.000000000","2020-01-16T09:22:15.000000000",1016,475200.0]
["2020-01-16T02:22:30.000000000","2020-01-16T09:22:30.000000000",1019,14800.050000000001]
["2020-01-16T02:22:30.000000000","2020-01-16T09:22:30.000000000",1018,476247.9]
["2020-01-16T02:22:45.000000000","2020-01-16T09:22:45.000000000",1017,474000.0]
["2020-01-16T02:22:45.000000000","2020-01-16T09:22:45.000000000",1020,2971516.0]
["2020-01-16T02:22:45.000000000","2020-01-16T09:22:45.000000000",1133,950.2354]
["2020-01-16T02:23:00.000000000","2020-01-16T09:23:00.000000000",1022,0.04888771]
["2020-01-16T02:23:00.000000000","2020-01-16T09:23:00.000000000",1130,815057123.64]
["2020-01-16T02:23:15.000000000","2020-01-16T09:23:15.000000000",1021,274.2767]
["2020-01-16T02:23:15.000000000","2020-01-16T09:23:15.000000000",1016,475300.0]
["2020-01-16T02:23:30.000000000","2020-01-16T09:23:30.000000000",1019,14800.050000000001]
["2020-01-16T02:23:30.000000000","2020-01-16T09:23:30.000000000",1018,476481.3]
["2020-01-16T02:23:45.000000000","2020-01-16T09:23:45.000000000",1017,474000.0]
["2020-01-16T02:23:45.000000000","2020-01-16T09:23:45.000000000",1020,2971516.0]
["2020-01-16T02:23:45.000000000","2020-01-16T09:23:45.000000000",1133,950.6688]
["2020-01-16T02:24:00.000000000","2020-01-16T09:24:00.000000000",1022,0.06666507]
["2020-01-16T02:24:00.000000000","2020-01-16T09:24:00.000000000",1130,815487399.1568]
["2020-01-16T02:24:15.000000000","2020-01-16T09:24:15.000000000",1021,274.3968]
["2020-01-16T02:24:15.000000000","2020-01-16T09:24:15.000000000",1130,815374481.5488]
["2020-01-16T02:24:30.000000000","2020-01-16T09:24:30.000000000",1022,0.06666507]
["2020-01-16T02:24:30.000000000","2020-01-16T09:24:30.000000000",1130,815320994.2608]
["2020-01-16T02:24:45.000000000","2020-01-16T09:24:45.000000000",1021,274.3543]
["2020-01-16T02:24:45.000000000","2020-01-16T09:24:45.000000000",1016,475400.0]
["2020-01-16T02:25:00.000000000","2020-01-16T09:25:00.000000000",1019,14800.050000000001]
["2020-01-16T02:25:00.000000000","2020-01-16T09:25:00.000000000",1018,476522.89999999997]
["2020-01-16T02:25:15.000000000","2020-01-16T09:25:15.000000000",1017,474000.0]
["2020-01-16T02:25:15.000000000","2020-01-16T09:25:15.000000000",1020,2971516.0]
["2020-01-16T02:25:15.000000000","2020-01-16T09:25:15.000000000",1133,950.4396]
["2020-01-16T02:25:30.000000000","2020-01-16T09:25:30.000000000",1022,0.06666507]
["2020-01-16T02:25:30.000000000","2020-01-16T09:25:30.000000000",1130,815162612.458]
["2020-01-16T02:25:45.000000000","2020-01-16T09:25:45.000000000",1022,0.0476179]
["2020-01-16T02:25:45.000000000","2020-01-16T09:25:45.000000000",1130,815388744.8256]
["2020-01-16T02:26:00.000000000","2020-01-16T09:26:00.000000000",1022,0.06888723]
["2020-01-16T02:26:00.000000000","2020-01-16T09:26:00.000000000",1130,815505525.4044]
["2020-01-16T02:26:15.000000000","2020-01-16T09:26:15.000000000",1021,274.3011]
["2020-01-16T02:26:15.000000000","2020-01-16T09:26:15.000000000",1016,475100.0]
["2020-01-16T02:26:30.000000000","2020-01-16T09:26:30.000000000",1019,14800.050000000001]
["2020-01-16T02:26:30.000000000","2020-01-16T09:26:30.000000000",1018,476360.4]
["2020-01-16T02:26:45.000000000","2020-01-16T09:26:45.000000000",1017,474000.0]
["2020-01-16T02:26:45.000000000","2020-01-16T09:26:45.000000000",1020,2971516.0]
["2020-01-16T02:26:45.000000000","2020-01-16T09:26:45.000000000",1133,950.3438]
["2020-01-16T02:27:00.000000000","2020-01-16T09:27:00.000000000",1022,0.04888771]
["2020-01-16T02:27:00.000000000","2020-01-16T09:27:00.000000000",1130,815109422.3216]
["2020-01-16T02:27:15.000000000","2020-01-16T09:27:15.000000000",1021,274.3454]
["2020-01-16T02:27:15.000000000","2020-01-16T09:27:15.000000000",1016,475400.0]
["2020-01-16T02:27:30.000000000","2020-01-16T09:27:30.000000000",1019,14800.050000000001]
["2020-01-16T02:27:30.000000000","2020-01-16T09:27:30.000000000",1018,476645.8]
["2020-01-16T02:27:45.000000000","2020-01-16T09:27:45.000000000",1017,474000.0]
["2020-01-16T02:27:45.000000000","2020-01-16T09:27:45.000000000",1020,2971516.0]
["2020-01-16T02:27:45.000000000","2020-01-16T09:27:45.000000000",1133,952.0625]
["2020-01-16T02:28:00.000000000","2020-01-16T09:28:00.000000000",1022,0.03333253]
["2020-01-16T02:28:00.000000000","2020-01-16T09:28:00.000000000",1130,815228580.1132]
["2020-01-16T02:28:15.000000000","2020-01-16T09:28:15.000000000",1021,274.4076]
["2020-01-16T02:28:15.000000000","2020-01-16T09:28:15.000000000",1016,475200.0]
["2020-01-16T02:28:30.000000000","2020-01-16T09:28:30.000000000",1019,14800.050000000001]
["2020-01-16T02:28:30.000000000","2020-01-16T09:28:30.000000000",1018,476470.8]
["2020-01-16T02:28:45.000000000","2020-01-16T09:28:45.000000000",1017,474000.0]
["2020-01-16T02:28:45.000000000","2020-01-16T09:28:45.000000000",1020,2971516.0]
["2020-01-16T02:28:45.000000000","2020-01-16T09:28:45.000000000",1133,950.3917]
["2020-01-16T02:29:00.000000000","2020-01-16T09:29:00.000000000",1022,0.03333253]
["2020-01-16T02:29:00.000000000","2020-01-16T09:29:00.000000000",1130,815221745.6264]
["2020-01-16T02:29:15.000000000","2020-01-16T09:29:15.000000000",1021,274.3387]
["2020-01-16T02:29:15.000000000","2020-01-16T09:29:15.000000000",1016,475200.0]
["2020-01-16T02:29:30.000000000","2020-01-16T09:29:30.000000000",1019,14800.050000000001]
["2020-01-16T02:29:30.000000000","2020-01-16T09:29:30.000000000",1018,477950.0]
["2020-01-16T02:29:45.000000000","2020-01-16T09:29:45.000000000",1017,474000.0]
["2020-01-16T02:29:45.000000000","2020-01-16T09:29:45.000000000",1020,2971516.0]
["2020-01-16T02:29:45.000000000","2020-01-16T09:29:45.000000000",1133,950.8729]
["2020-01-16T02:30:00.000000000","2020-01-16T09:30:00.000000000",1022,0.01555518]
["2020-01-16T02:30:00.000000000","2020-01-16T09:30:00.000000000",1130,815215208.2912]
["2020-01-16T02:30:15.000000000","2020-01-16T09:30:15.000000000",1021,274.3054]
["2020-01-16T02:30:15.000000000","2020-01-16T09:30:15.000000000",1016,475000.0]
["2020-01-16T02:30:30.000000000","2020-01-16T09:30:30.000000000",1019,14800.050000000001]
["2020-01-16T02:30:30.000000000","2020-01-16T09:30:30.000000000",1018,476458.3]
["2020-01-16T02:30:45.000000000","2020-01-16T09:30:45.000000000",1017,474000.0]
["2020-01-16T02:30:45.000000000","2020-01-16T09:30:45.000000000",1020,2971516.0]
["2020-01-16T02:30:45.000000000","2020-01-16T09:30:45.000000000",1133,950.4083]
["2020-01-16T02:31:00.000000000","2020-01-16T09:31:00.000000000",1022,0.03111036]
["2020-01-16T02:31:00.000000000","2020-01-16T09:31:00.000000000",1130,815155777.9712]
["2020-01-16T02:31:15.000000000","2020-01-16T09:31:15.000000000",1021,274.31]
["2020-01-16T02:31:15.000000000","2020-01-16T09:31:15.000000000",1016,475200.0]
["2020-01-16T02:31:30.000000000","2020-01-16T09:31:30.000000000",1019,14800.050000000001]
["2020-01-16T02:31:30.000000000","2020-01-16T09:31:30.000000000",1018,478006.7]
["2020-01-16T02:31:45.000000000","2020-01-16T09:31:45.000000000",1019,14800.050000000001]
["2020-01-16T02:31:45.000000000","2020-01-16T09:31:45.000000000",1018,478395.10000000003]
["2020-01-16T02:32:00.000000000","2020-01-16T09:32:00.000000000",1019,14800.050000000001]
["2020-01-16T02:32:00.000000000","2020-01-16T09:32:00.000000000",1018,476885.4]
["2020-01-16T02:32:15.000000000","2020-01-16T09:32:15.000000000",1017,474000.0]
["2020-01-16T02:32:15.000000000","2020-01-16T09:32:15.000000000",1020,2971516.0]
["2020-01-16T02:32:15.000000000","2020-01-16T09:32:15.000000000",1133,950.3896]
["2020-01-16T02:32:30.000000000","2020-01-16T09:32:30.000000000",1022,0.0]
["2020-01-16T02:32:30.000000000","2020-01-16T09:32:30.000000000",1130,815267804.1244]
["2020-01-16T02:32:45.000000000","2020-01-16T09:32:45.000000000",1021,274.321]
["2020-01-16T02:32:45.000000000","2020-01-16T09:32:45.000000000",1016,475100.0]
["2020-01-16T02:33:00.000000000","2020-01-16T09:33:00.000000000",1019,14800.050000000001]
["2020-01-16T02:33:00.000000000","2020-01-16T09:33:00.000000000",1018,476166.7]
["2020-01-16T02:33:15.000000000","2020-01-16T09:33:15.000000000",1017,474000.0]
["2020-01-16T02:33:15.000000000","2020-01-16T09:33:15.000000000",1020,2971516.0]
["2020-01-16T02:33:15.000000000","2020-01-16T09:33:15.000000000",1133,950.125]
["2020-01-16T02:33:30.000000000","2020-01-16T09:33:30.000000000",1022,0.01428537]
["2020-01-16T02:33:30.000000000","2020-01-16T09:33:30.000000000",1130,815148349.1812]
["2020-01-16T02:33:45.000000000","2020-01-16T09:33:45.000000000",1021,274.2566]
["2020-01-16T02:33:45.000000000","2020-01-16T09:33:45.000000000",1016,475100.0]
["2020-01-16T02:34:00.000000000","2020-01-16T09:34:00.000000000",1019,14800.050000000001]
["2020-01-16T02:34:00.000000000","2020-01-16T09:34:00.000000000",1018,477289.60000000003]
["2020-01-16T02:34:15.000000000","2020-01-16T09:34:15.000000000",1017,474000.0]
["2020-01-16T02:34:15.000000000","2020-01-16T09:34:15.000000000",1020,2971516.0]
["2020-01-16T02:34:15.000000000","2020-01-16T09:34:15.000000000",1133,951.6104]
["2020-01-16T02:34:30.000000000","2020-01-16T09:34:30.000000000",1022,0.0]
["2020-01-16T02:34:30.000000000","2020-01-16T09:34:30.000000000",1130,814562366.226]
["2020-01-16T02:34:45.000000000","2020-01-16T09:34:45.000000000",1021,274.1634]
["2020-01-16T02:34:45.000000000","2020-01-16T09:34:45.000000000",1016,475300.0]
["2020-01-16T02:35:00.000000000","2020-01-16T09:35:00.000000000",1019,14800.050000000001]
["2020-01-16T02:35:00.000000000","2020-01-16T09:35:00.000000000",1018,477929.19999999995]
["2020-01-16T02:35:15.000000000","2020-01-16T09:35:15.000000000",1017,474000.0]
["2020-01-16T02:35:15.000000000","2020-01-16T09:35:15.000000000",1020,2971516.0]
["2020-01-16T02:35:15.000000000","2020-01-16T09:35:15.000000000",1133,951.8229]
["2020-01-16T02:35:30.000000000","2020-01-16T09:35:30.000000000",1022,0.0355547]
["2020-01-16T02:35:30.000000000","2020-01-16T09:35:30.000000000",1130,814997693.32]
["2020-01-16T02:35:45.000000000","2020-01-16T09:35:45.000000000",1021,274.3064]
["2020-01-16T02:35:45.000000000","2020-01-16T09:35:45.000000000",1016,475600.0]
["2020-01-16T02:36:00.000000000","2020-01-16T09:36:00.000000000",1019,14800.050000000001]
["2020-01-16T02:36:00.000000000","2020-01-16T09:36:00.000000000",1018,477387.5]
["2020-01-16T02:36:15.000000000","2020-01-16T09:36:15.000000000",1017,474000.0]
["2020-01-16T02:36:15.000000000","2020-01-16T09:36:15.000000000",1020,2971516.0]
["2020-01-16T02:36:15.000000000","2020-01-16T09:36:15.000000000",1133,950.4833]
["2020-01-16T02:36:30.000000000","2020-01-16T09:36:30.000000000",1022,0.0355547]
["2020-01-16T02:36:30.000000000","2020-01-16T09:36:30.000000000",1130,814713913.542]
["2020-01-16T02:36:45.000000000","2020-01-16T09:36:45.000000000",1021,274.2299]
["2020-01-16T02:36:45.000000000","2020-01-16T09:36:45.000000000",1016,475400.0]
["2020-01-16T02:37:00.000000000","2020-01-16T09:37:00.000000000",1019,14800.050000000001]
["2020-01-16T02:37:00.000000000","2020-01-16T09:37:00.000000000",1018,477860.4]
["2020-01-16T02:37:15.000000000","2020-01-16T09:37:15.000000000",1017,474000.0]
["2020-01-16T02:37:15.000000000","2020-01-16T09:37:15.000000000",1020,2971516.0]
["2020-01-16T02:37:15.000000000","2020-01-16T09:37:15.000000000",1133,951.8438]
["2020-01-16T02:37:30.000000000","2020-01-16T09:37:30.000000000",1022,0.05333205]
["2020-01-16T02:37:30.000000000","2020-01-16T09:37:30.000000000",1130,814964709.4924]
["2020-01-16T02:37:45.000000000","2020-01-16T09:37:45.000000000",1021,274.2056]
["2020-01-16T02:37:45.000000000","2020-01-16T09:37:45.000000000",1016,475300.0]
["2020-01-16T02:38:00.000000000","2020-01-16T09:38:00.000000000",1019,14800.050000000001]
["2020-01-16T02:38:00.000000000","2020-01-16T09:38:00.000000000",1018,477718.8]
["2020-01-16T02:38:15.000000000","2020-01-16T09:38:15.000000000",1017,474000.0]
["2020-01-16T02:38:15.000000000","2020-01-16T09:38:15.000000000",1020,2971516.0]
["2020-01-16T02:38:15.000000000","2020-01-16T09:38:15.000000000",1133,951.875]
["2020-01-16T02:38:30.000000000","2020-01-16T09:38:30.000000000",1022,0.0644429]
["2020-01-16T02:38:30.000000000","2020-01-16T09:38:30.000000000",1130,814865460.858]
["2020-01-16T02:38:45.000000000","2020-01-16T09:38:45.000000000",1021,274.2611]
["2020-01-16T02:38:45.000000000","2020-01-16T09:38:45.000000000",1016,475100.0]
["2020-01-16T02:39:00.000000000","2020-01-16T09:39:00.000000000",1019,14800.050000000001]
["2020-01-16T02:39:00.000000000","2020-01-16T09:39:00.000000000",1018,477927.1]
["2020-01-16T02:39:15.000000000","2020-01-16T09:39:15.000000000",1017,474000.0]
["2020-01-16T02:39:15.000000000","2020-01-16T09:39:15.000000000",1020,2971516.0]
["2020-01-16T02:39:15.000000000","2020-01-16T09:39:15.000000000",1133,951.8771]
["2020-01-16T02:39:30.000000000","2020-01-16T09:39:30.000000000",1022,0.06666507]
["2020-01-16T02:39:30.000000000","2020-01-16T09:39:30.000000000",1130,815070198.3104]
["2020-01-16T02:39:45.000000000","2020-01-16T09:39:45.000000000",1021,274.2367]
["2020-01-16T02:39:45.000000000","2020-01-16T09:39:45.000000000",1016,475400.0]
["2020-01-16T02:40:00.000000000","2020-01-16T09:40:00.000000000",1019,14800.050000000001]
["2020-01-16T02:40:00.000000000","2020-01-16T09:40:00.000000000",1018,476000.0]
["2020-01-16T02:40:15.000000000","2020-01-16T09:40:15.000000000",1017,474000.0]
["2020-01-16T02:40:15.000000000","2020-01-16T09:40:15.000000000",1020,2971516.0]
["2020-01-16T02:40:15.000000000","2020-01-16T09:40:15.000000000",1133,951.75]
["2020-01-16T02:40:30.000000000","2020-01-16T09:40:30.000000000",1022,0.03333253]
["2020-01-16T02:40:30.000000000","2020-01-16T09:40:30.000000000",1130,814713913.542]
["2020-01-16T02:40:45.000000000","2020-01-16T09:40:45.000000000",1021,274.1767]
["2020-01-16T02:40:45.000000000","2020-01-16T09:40:45.000000000",1016,475400.0]
["2020-01-16T02:41:00.000000000","2020-01-16T09:41:00.000000000",1019,14800.050000000001]
["2020-01-16T02:41:00.000000000","2020-01-16T09:41:00.000000000",1018,476562.5]
["2020-01-16T02:41:15.000000000","2020-01-16T09:41:15.000000000",1017,474000.0]
["2020-01-16T02:41:15.000000000","2020-01-16T09:41:15.000000000",1020,2971516.0]
["2020-01-16T02:41:15.000000000","2020-01-16T09:41:15.000000000",1133,951.3687]
["2020-01-16T02:41:30.000000000","2020-01-16T09:41:30.000000000",1022,0.08444241]
["2020-01-16T02:41:30.000000000","2020-01-16T09:41:30.000000000",1130,815221745.6264]
["2020-01-16T02:41:45.000000000","2020-01-16T09:41:45.000000000",1021,274.1612]
["2020-01-16T02:41:45.000000000","2020-01-16T09:41:45.000000000",1016,474900.0]
["2020-01-16T02:42:00.000000000","2020-01-16T09:42:00.000000000",1019,14800.050000000001]
["2020-01-16T02:42:00.000000000","2020-01-16T09:42:00.000000000",1018,477572.9]
["2020-01-16T02:42:15.000000000","2020-01-16T09:42:15.000000000",1017,474000.0]
["2020-01-16T02:42:15.000000000","2020-01-16T09:42:15.000000000",1020,2971516.0]
["2020-01-16T02:42:15.000000000","2020-01-16T09:42:15.000000000",1133,951.45]
["2020-01-16T02:42:30.000000000","2020-01-16T09:42:30.000000000",1022,0.0999976]
["2020-01-16T02:42:30.000000000","2020-01-16T09:42:30.000000000",1130,814272049.1128]
["2020-01-16T02:42:45.000000000","2020-01-16T09:42:45.000000000",1021,273.9015]
["2020-01-16T02:42:45.000000000","2020-01-16T09:42:45.000000000",1016,474600.0]
["2020-01-16T02:43:00.000000000","2020-01-16T09:43:00.000000000",1019,14800.050000000001]
["2020-01-16T02:43:00.000000000","2020-01-16T09:43:00.000000000",1018,477143.7]
["2020-01-16T02:43:15.000000000","2020-01-16T09:43:15.000000000",1017,474000.0]
["2020-01-16T02:43:15.000000000","2020-01-16T09:43:15.000000000",1020,2971516.0]
["2020-01-16T02:43:15.000000000","2020-01-16T09:43:15.000000000",1133,951.0938]
["2020-01-16T02:43:30.000000000","2020-01-16T09:43:30.000000000",1022,0.08571223]
["2020-01-16T02:43:30.000000000","2020-01-16T09:43:30.000000000",1130,813720832.8948]
["2020-01-16T02:43:45.000000000","2020-01-16T09:43:45.000000000",1021,273.9791]
["2020-01-16T02:43:45.000000000","2020-01-16T09:43:45.000000000",1016,474900.0]
["2020-01-16T02:44:00.000000000","2020-01-16T09:44:00.000000000",1019,14800.050000000001]
["2020-01-16T02:44:00.000000000","2020-01-16T09:44:00.000000000",1018,477104.2]
["2020-01-16T02:44:15.000000000","2020-01-16T09:44:15.000000000",1017,474000.0]
["2020-01-16T02:44:15.000000000","2020-01-16T09:44:15.000000000",1020,2971516.0]
["2020-01-16T02:44:15.000000000","2020-01-16T09:44:15.000000000",1133,951.0625]
["2020-01-16T02:44:30.000000000","2020-01-16T09:44:30.000000000",1022,0.0999976]
["2020-01-16T02:44:30.000000000","2020-01-16T09:44:30.000000000",1130,814073848.9956]
["2020-01-16T02:44:45.000000000","2020-01-16T09:44:45.000000000",1021,273.9592]
["2020-01-16T02:44:45.000000000","2020-01-16T09:44:45.000000000",1016,475000.0]
["2020-01-16T02:45:00.000000000","2020-01-16T09:45:00.000000000",1019,14800.050000000001]
["2020-01-16T02:45:00.000000000","2020-01-16T09:45:00.000000000",1018,477268.7]
["2020-01-16T02:45:15.000000000","2020-01-16T09:45:15.000000000",1017,474000.0]
["2020-01-16T02:45:15.000000000","2020-01-16T09:45:15.000000000",1020,2971516.0]
["2020-01-16T02:45:15.000000000","2020-01-16T09:45:15.000000000",1133,951.1042]
["2020-01-16T02:45:30.000000000","2020-01-16T09:45:30.000000000",1022,0.08444241]
["2020-01-16T02:45:30.000000000","2020-01-16T09:45:30.000000000",1130,813460528.0932]
["2020-01-16T02:45:45.000000000","2020-01-16T09:45:45.000000000",1021,273.837]
["2020-01-16T02:45:45.000000000","2020-01-16T09:45:45.000000000",1016,475100.0]
["2020-01-16T02:46:00.000000000","2020-01-16T09:46:00.000000000",1019,14800.050000000001]
["2020-01-16T02:46:00.000000000","2020-01-16T09:46:00.000000000",1018,477402.10000000003]
["2020-01-16T02:46:15.000000000","2020-01-16T09:46:15.000000000",1017,474000.0]
["2020-01-16T02:46:15.000000000","2020-01-16T09:46:15.000000000",1020,2971516.0]
["2020-01-16T02:46:15.000000000","2020-01-16T09:46:15.000000000",1133,951.2062]
["2020-01-16T02:46:30.000000000","2020-01-16T09:46:30.000000000",1022,0.06666507]
["2020-01-16T02:46:30.000000000","2020-01-16T09:46:30.000000000",1130,814219156.128]
["2020-01-16T02:46:45.000000000","2020-01-16T09:46:45.000000000",1021,273.9925]
["2020-01-16T02:46:45.000000000","2020-01-16T09:46:45.000000000",1016,475000.0]
["2020-01-16T02:47:00.000000000","2020-01-16T09:47:00.000000000",1019,14800.050000000001]
["2020-01-16T02:47:00.000000000","2020-01-16T09:47:00.000000000",1018,477283.3]
["2020-01-16T02:47:15.000000000","2020-01-16T09:47:15.000000000",1017,474000.0]
["2020-01-16T02:47:15.000000000","2020-01-16T09:47:15.000000000",1020,2971516.0]
["2020-01-16T02:47:15.000000000","2020-01-16T09:47:15.000000000",1133,951.4333]
["2020-01-16T02:47:30.000000000","2020-01-16T09:47:30.000000000",1022,0.01777735]
["2020-01-16T02:47:30.000000000","2020-01-16T09:47:30.000000000",1130,813982029.1512]
["2020-01-16T02:47:45.000000000","2020-01-16T09:47:45.000000000",1021,274.0125]
["2020-01-16T02:47:45.000000000","2020-01-16T09:47:45.000000000",1016,474700.0]
["2020-01-16T02:48:00.000000000","2020-01-16T09:48:00.000000000",1019,14800.050000000001]
["2020-01-16T02:48:00.000000000","2020-01-16T09:48:00.000000000",1018,477718.8]
["2020-01-16T02:48:15.000000000","2020-01-16T09:48:15.000000000",1017,474000.0]
["2020-01-16T02:48:15.000000000","2020-01-16T09:48:15.000000000",1020,2971516.0]
["2020-01-16T02:48:15.000000000","2020-01-16T09:48:15.000000000",1133,951.625]
["2020-01-16T02:48:30.000000000","2020-01-16T09:48:30.000000000",1022,0.06666507]
["2020-01-16T02:48:30.000000000","2020-01-16T09:48:30.000000000",1130,814351091.4384]
["2020-01-16T02:48:45.000000000","2020-01-16T09:48:45.000000000",1021,274.1923]
["2020-01-16T02:48:45.000000000","2020-01-16T09:48:45.000000000",1016,474700.0]
["2020-01-16T02:49:00.000000000","2020-01-16T09:49:00.000000000",1019,14800.050000000001]
["2020-01-16T02:49:00.000000000","2020-01-16T09:49:00.000000000",1018,477597.89999999997]
["2020-01-16T02:49:15.000000000","2020-01-16T09:49:15.000000000",1017,474000.0]
["2020-01-16T02:49:15.000000000","2020-01-16T09:49:15.000000000",1020,2971516.0]
["2020-01-16T02:49:15.000000000","2020-01-16T09:49:15.000000000",1133,951.5313]
["2020-01-16T02:49:30.000000000","2020-01-16T09:49:30.000000000",1022,0.01428537]
["2020-01-16T02:49:30.000000000","2020-01-16T09:49:30.000000000",1130,814187360.9068]
["2020-01-16T02:49:45.000000000","2020-01-16T09:49:45.000000000",1022,0.02051233]
["2020-01-16T02:49:45.000000000","2020-01-16T09:49:45.000000000",1130,814332965.1908]
["2020-01-16T02:50:00.000000000","2020-01-16T09:50:00.000000000",1022,0.05110988]
["2020-01-16T02:50:00.000000000","2020-01-16T09:50:00.000000000",1130,814317810.4592]
["2020-01-16T02:50:15.000000000","2020-01-16T09:50:15.000000000",1021,273.8659]
["2020-01-16T02:50:15.000000000","2020-01-16T09:50:15.000000000",1016,474600.0]
["2020-01-16T02:50:30.000000000","2020-01-16T09:50:30.000000000",1019,14800.050000000001]
["2020-01-16T02:50:30.000000000","2020-01-16T09:50:30.000000000",1018,477520.8]
["2020-01-16T02:50:45.000000000","2020-01-16T09:50:45.000000000",1017,474000.0]
["2020-01-16T02:50:45.000000000","2020-01-16T09:50:45.000000000",1020,2971516.0]
["2020-01-16T02:50:45.000000000","2020-01-16T09:50:45.000000000",1133,951.5396]
["2020-01-16T02:51:00.000000000","2020-01-16T09:51:00.000000000",1022,0.06666507]
["2020-01-16T02:51:00.000000000","2020-01-16T09:51:00.000000000",1130,813381485.7676]
["2020-01-16T02:51:15.000000000","2020-01-16T09:51:15.000000000",1021,273.7971]
["2020-01-16T02:51:15.000000000","2020-01-16T09:51:15.000000000",1016,474500.0]
["2020-01-16T02:51:30.000000000","2020-01-16T09:51:30.000000000",1019,14800.050000000001]
["2020-01-16T02:51:30.000000000","2020-01-16T09:51:30.000000000",1018,477564.6]
["2020-01-16T02:51:45.000000000","2020-01-16T09:51:45.000000000",1017,474000.0]
["2020-01-16T02:51:45.000000000","2020-01-16T09:51:45.000000000",1020,2971516.0]
["2020-01-16T02:51:45.000000000","2020-01-16T09:51:45.000000000",1133,951.4729]
["2020-01-16T02:52:00.000000000","2020-01-16T09:52:00.000000000",1022,0.01555518]
["2020-01-16T02:52:00.000000000","2020-01-16T09:52:00.000000000",1130,814357628.7736]
["2020-01-16T02:52:15.000000000","2020-01-16T09:52:15.000000000",1021,273.9214]
["2020-01-16T02:52:15.000000000","2020-01-16T09:52:15.000000000",1016,475100.0]
["2020-01-16T02:52:30.000000000","2020-01-16T09:52:30.000000000",1019,14800.050000000001]
["2020-01-16T02:52:30.000000000","2020-01-16T09:52:30.000000000",1018,477689.6]
["2020-01-16T02:52:45.000000000","2020-01-16T09:52:45.000000000",1017,474000.0]
["2020-01-16T02:52:45.000000000","2020-01-16T09:52:45.000000000",1020,2971516.0]
["2020-01-16T02:52:45.000000000","2020-01-16T09:52:45.000000000",1133,951.6104]
["2020-01-16T02:53:00.000000000","2020-01-16T09:53:00.000000000",1022,0.08222024]
["2020-01-16T02:53:00.000000000","2020-01-16T09:53:00.000000000",1130,814219156.128]
["2020-01-16T02:53:15.000000000","2020-01-16T09:53:15.000000000",1021,273.9214]
["2020-01-16T02:53:15.000000000","2020-01-16T09:53:15.000000000",1016,474600.0]
["2020-01-16T02:53:30.000000000","2020-01-16T09:53:30.000000000",1019,14800.050000000001]
["2020-01-16T02:53:30.000000000","2020-01-16T09:53:30.000000000",1018,477687.5]
["2020-01-16T02:53:45.000000000","2020-01-16T09:53:45.000000000",1017,474000.0]
["2020-01-16T02:53:45.000000000","2020-01-16T09:53:45.000000000",1020,2971516.0]
["2020-01-16T02:53:45.000000000","2020-01-16T09:53:45.000000000",1133,951.7792]
["2020-01-16T02:54:00.000000000","2020-01-16T09:54:00.000000000",1022,0.0644429]
["2020-01-16T02:54:00.000000000","2020-01-16T09:54:00.000000000",1130,814482729.5972]
["2020-01-16T02:54:15.000000000","2020-01-16T09:54:15.000000000",1021,274.1057]
["2020-01-16T02:54:15.000000000","2020-01-16T09:54:15.000000000",1016,474500.0]
["2020-01-16T02:54:30.000000000","2020-01-16T09:54:30.000000000",1019,14800.050000000001]
["2020-01-16T02:54:30.000000000","2020-01-16T09:54:30.000000000",1018,477758.30000000005]
["2020-01-16T02:54:45.000000000","2020-01-16T09:54:45.000000000",1017,474000.0]
["2020-01-16T02:54:45.000000000","2020-01-16T09:54:45.000000000",1020,2971516.0]
["2020-01-16T02:54:45.000000000","2020-01-16T09:54:45.000000000",1133,950.4667]
["2020-01-16T02:55:00.000000000","2020-01-16T09:55:00.000000000",1022,0.03333253]
["2020-01-16T02:55:00.000000000","2020-01-16T09:55:00.000000000",1130,814304735.7888]
["2020-01-16T02:55:15.000000000","2020-01-16T09:55:15.000000000",1021,273.9591]
["2020-01-16T02:55:15.000000000","2020-01-16T09:55:15.000000000",1016,474800.0]
["2020-01-16T02:55:30.000000000","2020-01-16T09:55:30.000000000",1019,14800.050000000001]
["2020-01-16T02:55:30.000000000","2020-01-16T09:55:30.000000000",1018,477839.60000000003]
["2020-01-16T02:55:45.000000000","2020-01-16T09:55:45.000000000",1017,474000.0]
["2020-01-16T02:55:45.000000000","2020-01-16T09:55:45.000000000",1020,2971516.0]
["2020-01-16T02:55:45.000000000","2020-01-16T09:55:45.000000000",1133,951.7917]
["2020-01-16T02:56:00.000000000","2020-01-16T09:56:00.000000000",1022,0.03111036]
["2020-01-16T02:56:00.000000000","2020-01-16T09:56:00.000000000",1130,814410521.7584]
["2020-01-16T02:56:15.000000000","2020-01-16T09:56:15.000000000",1021,274.0638]
["2020-01-16T02:56:15.000000000","2020-01-16T09:56:15.000000000",1016,474600.0]
["2020-01-16T02:56:30.000000000","2020-01-16T09:56:30.000000000",1019,14800.050000000001]
["2020-01-16T02:56:30.000000000","2020-01-16T09:56:30.000000000",1018,477875.0]
["2020-01-16T02:56:45.000000000","2020-01-16T09:56:45.000000000",1017,474000.0]
["2020-01-16T02:56:45.000000000","2020-01-16T09:56:45.000000000",1020,2971516.0]
["2020-01-16T02:56:45.000000000","2020-01-16T09:56:45.000000000",1133,951.8292]
["2020-01-16T02:57:00.000000000","2020-01-16T09:57:00.000000000",1022,0.04888771]
["2020-01-16T02:57:00.000000000","2020-01-16T09:57:00.000000000",1130,814265511.7776]
["2020-01-16T02:57:15.000000000","2020-01-16T09:57:15.000000000",1021,273.9926]
["2020-01-16T02:57:15.000000000","2020-01-16T09:57:15.000000000",1016,474800.0]
["2020-01-16T02:57:30.000000000","2020-01-16T09:57:30.000000000",1019,14800.050000000001]
["2020-01-16T02:57:30.000000000","2020-01-16T09:57:30.000000000",1018,476368.3]
["2020-01-16T02:57:45.000000000","2020-01-16T09:57:45.000000000",1017,474000.0]
["2020-01-16T02:57:45.000000000","2020-01-16T09:57:45.000000000",1020,2971516.0]
["2020-01-16T02:57:45.000000000","2020-01-16T09:57:45.000000000",1133,951.375]
["2020-01-16T02:58:00.000000000","2020-01-16T09:58:00.000000000",1022,0.01777735]
["2020-01-16T02:58:00.000000000","2020-01-16T09:58:00.000000000",1130,814469654.9268]
["2020-01-16T02:58:15.000000000","2020-01-16T09:58:15.000000000",1021,274.0923]
["2020-01-16T02:58:15.000000000","2020-01-16T09:58:15.000000000",1016,475100.0]
["2020-01-16T02:58:30.000000000","2020-01-16T09:58:30.000000000",1019,14800.050000000001]
["2020-01-16T02:58:30.000000000","2020-01-16T09:58:30.000000000",1018,477854.2]
["2020-01-16T02:58:45.000000000","2020-01-16T09:58:45.000000000",1017,474000.0]
["2020-01-16T02:58:45.000000000","2020-01-16T09:58:45.000000000",1020,2971516.0]
["2020-01-16T02:58:45.000000000","2020-01-16T09:58:45.000000000",1133,951.6979]
["2020-01-16T02:59:00.000000000","2020-01-16T09:59:00.000000000",1022,0.03111036]
["2020-01-16T02:59:00.000000000","2020-01-16T09:59:00.000000000",1130,813823350.1968]
["2020-01-16T02:59:15.000000000","2020-01-16T09:59:15.000000000",1021,273.9303]
["2020-01-16T02:59:15.000000000","2020-01-16T09:59:15.000000000",1016,474800.0]
["2020-01-16T02:59:30.000000000","2020-01-16T09:59:30.000000000",1019,14800.050000000001]
["2020-01-16T02:59:30.000000000","2020-01-16T09:59:30.000000000",1018,477761.19999999995]
["2020-01-16T02:59:45.000000000","2020-01-16T09:59:45.000000000",1017,474000.0]
["2020-01-16T02:59:45.000000000","2020-01-16T09:59:45.000000000",1020,2971516.0]
["2020-01-16T02:59:45.000000000","2020-01-16T09:59:45.000000000",1133,951.7813]
["2020-01-16T03:00:00.000000000","2020-01-16T10:00:00.000000000",1022,0.04888771]
["2020-01-16T03:00:00.000000000","2020-01-16T10:00:00.000000000",1130,814272049.1128]
["2020-01-16T03:00:15.000000000","2020-01-16T10:00:15.000000000",1021,274.008]
["2020-01-16T03:00:15.000000000","2020-01-16T10:00:15.000000000",1016,474700.0]
["2020-01-16T03:00:30.000000000","2020-01-16T10:00:30.000000000",1019,14800.050000000001]
["2020-01-16T03:00:30.000000000","2020-01-16T10:00:30.000000000",1018,477854.2]
["2020-01-16T03:00:45.000000000","2020-01-16T10:00:45.000000000",1017,474000.0]
["2020-01-16T03:00:45.000000000","2020-01-16T10:00:45.000000000",1020,2971516.0]
["2020-01-16T03:00:45.000000000","2020-01-16T10:00:45.000000000",1133,951.7771]
["2020-01-16T03:01:00.000000000","2020-01-16T10:01:00.000000000",1022,0.04888771]
["2020-01-16T03:01:00.000000000","2020-01-16T10:01:00.000000000",1130,814463414.7432]
["2020-01-16T03:01:15.000000000","2020-01-16T10:01:15.000000000",1021,274.0591]
["2020-01-16T03:01:15.000000000","2020-01-16T10:01:15.000000000",1016,474900.0]
["2020-01-16T03:01:30.000000000","2020-01-16T10:01:30.000000000",1019,14800.050000000001]
["2020-01-16T03:01:30.000000000","2020-01-16T10:01:30.000000000",1018,477781.3]
["2020-01-16T03:01:45.000000000","2020-01-16T10:01:45.000000000",1017,474000.0]
["2020-01-16T03:01:45.000000000","2020-01-16T10:01:45.000000000",1020,2971516.0]
["2020-01-16T03:01:45.000000000","2020-01-16T10:01:45.000000000",1133,951.7583]
["2020-01-16T03:02:00.000000000","2020-01-16T10:02:00.000000000",1022,0.05237969]
["2020-01-16T03:02:00.000000000","2020-01-16T10:02:00.000000000",1130,814158834.3532]
["2020-01-16T03:02:15.000000000","2020-01-16T10:02:15.000000000",1021,274.0125]
["2020-01-16T03:02:15.000000000","2020-01-16T10:02:15.000000000",1016,474800.0]
["2020-01-16T03:02:30.000000000","2020-01-16T10:02:30.000000000",1019,14800.050000000001]
["2020-01-16T03:02:30.000000000","2020-01-16T10:02:30.000000000",1018,477852.10000000003]
["2020-01-16T03:02:45.000000000","2020-01-16T10:02:45.000000000",1017,474000.0]
["2020-01-16T03:02:45.000000000","2020-01-16T10:02:45.000000000",1020,2971516.0]
["2020-01-16T03:02:45.000000000","2020-01-16T10:02:45.000000000",1133,951.775]
["2020-01-16T03:03:00.000000000","2020-01-16T10:03:00.000000000",1022,0.0355547]
["2020-01-16T03:03:00.000000000","2020-01-16T10:03:00.000000000",1130,814014715.8272]
["2020-01-16T03:03:15.000000000","2020-01-16T10:03:15.000000000",1021,274.1412]
["2020-01-16T03:03:15.000000000","2020-01-16T10:03:15.000000000",1016,475400.0]
["2020-01-16T03:03:30.000000000","2020-01-16T10:03:30.000000000",1019,14800.050000000001]
["2020-01-16T03:03:30.000000000","2020-01-16T10:03:30.000000000",1018,477910.39999999997]
["2020-01-16T03:03:45.000000000","2020-01-16T10:03:45.000000000",1017,474000.0]
["2020-01-16T03:03:45.000000000","2020-01-16T10:03:45.000000000",1020,2971516.0]
["2020-01-16T03:03:45.000000000","2020-01-16T10:03:45.000000000",1133,952.7634]
["2020-01-16T03:04:00.000000000","2020-01-16T10:04:00.000000000",1022,0.05110988]
["2020-01-16T03:04:00.000000000","2020-01-16T10:04:00.000000000",1130,815538509.232]
["2020-01-16T03:04:15.000000000","2020-01-16T10:04:15.000000000",1021,274.5349]
["2020-01-16T03:04:15.000000000","2020-01-16T10:04:15.000000000",1016,475700.0]
["2020-01-16T03:04:30.000000000","2020-01-16T10:04:30.000000000",1019,14800.050000000001]
["2020-01-16T03:04:30.000000000","2020-01-16T10:04:30.000000000",1018,476250.0]
["2020-01-16T03:04:45.000000000","2020-01-16T10:04:45.000000000",1017,474000.0]
["2020-01-16T03:04:45.000000000","2020-01-16T10:04:45.000000000",1020,2971516.0]
["2020-01-16T03:04:45.000000000","2020-01-16T10:04:45.000000000",1133,950.2958]
["2020-01-16T03:05:00.000000000","2020-01-16T10:05:00.000000000",1022,0.0]
["2020-01-16T03:05:00.000000000","2020-01-16T10:05:00.000000000",1130,815320697.1092]
["2020-01-16T03:05:15.000000000","2020-01-16T10:05:15.000000000",1021,274.4431]
["2020-01-16T03:05:15.000000000","2020-01-16T10:05:15.000000000",1016,475500.0]
["2020-01-16T03:05:30.000000000","2020-01-16T10:05:30.000000000",1019,14800.050000000001]
["2020-01-16T03:05:30.000000000","2020-01-16T10:05:30.000000000",1018,476241.69999999995]
["2020-01-16T03:05:45.000000000","2020-01-16T10:05:45.000000000",1017,474000.0]
["2020-01-16T03:05:45.000000000","2020-01-16T10:05:45.000000000",1020,2971516.0]
["2020-01-16T03:05:45.000000000","2020-01-16T10:05:45.000000000",1133,950.3188]
["2020-01-16T03:06:00.000000000","2020-01-16T10:06:00.000000000",1022,0.01777735]
["2020-01-16T03:06:00.000000000","2020-01-16T10:06:00.000000000",1130,815116256.8084]
["2020-01-16T03:06:15.000000000","2020-01-16T10:06:15.000000000",1021,274.3255]
["2020-01-16T03:06:15.000000000","2020-01-16T10:06:15.000000000",1016,475300.0]
["2020-01-16T03:06:30.000000000","2020-01-16T10:06:30.000000000",1019,14800.050000000001]
["2020-01-16T03:06:30.000000000","2020-01-16T10:06:30.000000000",1018,476437.5]
["2020-01-16T03:06:45.000000000","2020-01-16T10:06:45.000000000",1017,474000.0]
["2020-01-16T03:06:45.000000000","2020-01-16T10:06:45.000000000",1020,2971516.0]
["2020-01-16T03:06:45.000000000","2020-01-16T10:06:45.000000000",1133,950.2542]
["2020-01-16T03:07:00.000000000","2020-01-16T10:07:00.000000000",1022,0.06666507]
["2020-01-16T03:07:00.000000000","2020-01-16T10:07:00.000000000",1130,815010767.9904]
["2020-01-16T03:07:15.000000000","2020-01-16T10:07:15.000000000",1021,274.3832]
["2020-01-16T03:07:15.000000000","2020-01-16T10:07:15.000000000",1016,475400.0]
["2020-01-16T03:07:30.000000000","2020-01-16T10:07:30.000000000",1019,14800.050000000001]
["2020-01-16T03:07:30.000000000","2020-01-16T10:07:30.000000000",1018,478506.3]
["2020-01-16T03:07:45.000000000","2020-01-16T10:07:45.000000000",1017,474000.0]
["2020-01-16T03:07:45.000000000","2020-01-16T10:07:45.000000000",1020,2971516.0]
["2020-01-16T03:07:45.000000000","2020-01-16T10:07:45.000000000",1133,952.654]
["2020-01-16T03:08:00.000000000","2020-01-16T10:08:00.000000000",1022,0.0]
["2020-01-16T03:08:00.000000000","2020-01-16T10:08:00.000000000",1130,815855272.8376]
["2020-01-16T03:08:15.000000000","2020-01-16T10:08:15.000000000",1021,274.4063]
["2020-01-16T03:08:15.000000000","2020-01-16T10:08:15.000000000",1016,475500.0]
["2020-01-16T03:08:30.000000000","2020-01-16T10:08:30.000000000",1019,14800.050000000001]
["2020-01-16T03:08:30.000000000","2020-01-16T10:08:30.000000000",1018,478718.8]
["2020-01-16T03:08:45.000000000","2020-01-16T10:08:45.000000000",1017,474266.7]
["2020-01-16T03:08:45.000000000","2020-01-16T10:08:45.000000000",1020,2971516.0]
["2020-01-16T03:08:45.000000000","2020-01-16T10:08:45.000000000",1133,952.9167]
["2020-01-16T03:09:00.000000000","2020-01-16T10:09:00.000000000",1022,0.06666507]
["2020-01-16T03:09:00.000000000","2020-01-16T10:09:00.000000000",1130,815505228.2528]
["2020-01-16T03:09:15.000000000","2020-01-16T10:09:15.000000000",1021,274.3898]
["2020-01-16T03:09:15.000000000","2020-01-16T10:09:15.000000000",1016,475600.0]
["2020-01-16T03:09:30.000000000","2020-01-16T10:09:30.000000000",1019,14800.050000000001]
["2020-01-16T03:09:30.000000000","2020-01-16T10:09:30.000000000",1018,478062.5]
["2020-01-16T03:09:45.000000000","2020-01-16T10:09:45.000000000",1017,476000.0]
["2020-01-16T03:09:45.000000000","2020-01-16T10:09:45.000000000",1020,2971516.0]
["2020-01-16T03:09:45.000000000","2020-01-16T10:09:45.000000000",1133,954.4625]
["2020-01-16T03:10:00.000000000","2020-01-16T10:10:00.000000000",1022,0.06666507]
["2020-01-16T03:10:00.000000000","2020-01-16T10:10:00.000000000",1130,815360515.4236]
["2020-01-16T03:10:15.000000000","2020-01-16T10:10:15.000000000",1021,274.4301]
["2020-01-16T03:10:15.000000000","2020-01-16T10:10:15.000000000",1016,475500.0]
["2020-01-16T03:10:30.000000000","2020-01-16T10:10:30.000000000",1019,14800.050000000001]
["2020-01-16T03:10:30.000000000","2020-01-16T10:10:30.000000000",1018,478406.3]
["2020-01-16T03:10:45.000000000","2020-01-16T10:10:45.000000000",1017,476000.0]
["2020-01-16T03:10:45.000000000","2020-01-16T10:10:45.000000000",1020,2971516.0]
["2020-01-16T03:10:45.000000000","2020-01-16T10:10:45.000000000",1133,952.8479]
["2020-01-16T03:11:00.000000000","2020-01-16T10:11:00.000000000",1022,0.0]
["2020-01-16T03:11:00.000000000","2020-01-16T10:11:00.000000000",1130,815498988.0692]
["2020-01-16T03:11:15.000000000","2020-01-16T10:11:15.000000000",1021,274.3921]
["2020-01-16T03:11:15.000000000","2020-01-16T10:11:15.000000000",1016,475400.0]
["2020-01-16T03:11:30.000000000","2020-01-16T10:11:30.000000000",1019,14800.050000000001]
["2020-01-16T03:11:30.000000000","2020-01-16T10:11:30.000000000",1018,476569.2]
["2020-01-16T03:11:45.000000000","2020-01-16T10:11:45.000000000",1017,476000.0]
["2020-01-16T03:11:45.000000000","2020-01-16T10:11:45.000000000",1020,2971516.0]
["2020-01-16T03:11:45.000000000","2020-01-16T10:11:45.000000000",1133,953.7458]
["2020-01-16T03:12:00.000000000","2020-01-16T10:12:00.000000000",1022,0.06888723]
["2020-01-16T03:12:00.000000000","2020-01-16T10:12:00.000000000",1130,815419648.592]
["2020-01-16T03:12:15.000000000","2020-01-16T10:12:15.000000000",1021,274.4586]
["2020-01-16T03:12:15.000000000","2020-01-16T10:12:15.000000000",1016,475600.0]
["2020-01-16T03:12:30.000000000","2020-01-16T10:12:30.000000000",1019,14800.050000000001]
["2020-01-16T03:12:30.000000000","2020-01-16T10:12:30.000000000",1018,476691.7]
["2020-01-16T03:12:45.000000000","2020-01-16T10:12:45.000000000",1017,474266.7]
["2020-01-16T03:12:45.000000000","2020-01-16T10:12:45.000000000",1020,2971516.0]
["2020-01-16T03:12:45.000000000","2020-01-16T10:12:45.000000000",1133,950.3459]
["2020-01-16T03:13:00.000000000","2020-01-16T10:13:00.000000000",1022,0.0355547]
["2020-01-16T03:13:00.000000000","2020-01-16T10:13:00.000000000",1130,815050289.1532]
["2020-01-16T03:13:15.000000000","2020-01-16T10:13:15.000000000",1021,274.3322]
["2020-01-16T03:13:15.000000000","2020-01-16T10:13:15.000000000",1016,475700.0]
["2020-01-16T03:13:30.000000000","2020-01-16T10:13:30.000000000",1019,14800.050000000001]
["2020-01-16T03:13:30.000000000","2020-01-16T10:13:30.000000000",1018,478314.6]
["2020-01-16T03:13:45.000000000","2020-01-16T10:13:45.000000000",1017,476000.0]
["2020-01-16T03:13:45.000000000","2020-01-16T10:13:45.000000000",1020,2971516.0]
["2020-01-16T03:13:45.000000000","2020-01-16T10:13:45.000000000",1133,954.2076]
["2020-01-16T03:14:00.000000000","2020-01-16T10:14:00.000000000",1022,0.04888771]
["2020-01-16T03:14:00.000000000","2020-01-16T10:14:00.000000000",1130,815089810.316]
["2020-01-16T03:14:15.000000000","2020-01-16T10:14:15.000000000",1021,274.1922]
["2020-01-16T03:14:15.000000000","2020-01-16T10:14:15.000000000",1016,475400.0]
["2020-01-16T03:14:30.000000000","2020-01-16T10:14:30.000000000",1019,14800.050000000001]
["2020-01-16T03:14:30.000000000","2020-01-16T10:14:30.000000000",1018,477514.6]
["2020-01-16T03:14:45.000000000","2020-01-16T10:14:45.000000000",1017,474000.0]
["2020-01-16T03:14:45.000000000","2020-01-16T10:14:45.000000000",1020,2971516.0]
["2020-01-16T03:14:45.000000000","2020-01-16T10:14:45.000000000",1133,951.9625]
["2020-01-16T03:15:00.000000000","2020-01-16T10:15:00.000000000",1022,0.01555518]
["2020-01-16T03:15:00.000000000","2020-01-16T10:15:00.000000000",1130,815169149.7932]
["2020-01-16T03:15:15.000000000","2020-01-16T10:15:15.000000000",1021,274.3232]
["2020-01-16T03:15:15.000000000","2020-01-16T10:15:15.000000000",1016,475500.0]
["2020-01-16T03:15:30.000000000","2020-01-16T10:15:30.000000000",1019,14800.050000000001]
["2020-01-16T03:15:30.000000000","2020-01-16T10:15:30.000000000",1018,476100.0]
["2020-01-16T03:15:45.000000000","2020-01-16T10:15:45.000000000",1017,475733.3]
["2020-01-16T03:15:45.000000000","2020-01-16T10:15:45.000000000",1020,2971516.0]
["2020-01-16T03:15:45.000000000","2020-01-16T10:15:45.000000000",1133,953.3937]
["2020-01-16T03:16:00.000000000","2020-01-16T10:16:00.000000000",1022,0.0]
["2020-01-16T03:16:00.000000000","2020-01-16T10:16:00.000000000",1130,815417271.3792]
["2020-01-16T03:16:15.000000000","2020-01-16T10:16:15.000000000",1021,274.3493]
["2020-01-16T03:16:15.000000000","2020-01-16T10:16:15.000000000",1130,815233334.5388]
["2020-01-16T03:16:30.000000000","2020-01-16T10:16:30.000000000",1022,0.01777735]
["2020-01-16T03:16:30.000000000","2020-01-16T10:16:30.000000000",1130,815169149.7932]
["2020-01-16T03:16:45.000000000","2020-01-16T10:16:45.000000000",1021,274.341]
["2020-01-16T03:16:45.000000000","2020-01-16T10:16:45.000000000",1016,475600.0]
["2020-01-16T03:17:00.000000000","2020-01-16T10:17:00.000000000",1019,14800.050000000001]
["2020-01-16T03:17:00.000000000","2020-01-16T10:17:00.000000000",1018,477391.7]
["2020-01-16T03:17:15.000000000","2020-01-16T10:17:15.000000000",1017,474000.0]
["2020-01-16T03:17:15.000000000","2020-01-16T10:17:15.000000000",1020,2971516.0]
["2020-01-16T03:17:15.000000000","2020-01-16T10:17:15.000000000",1133,950.5458]
["2020-01-16T03:17:30.000000000","2020-01-16T10:17:30.000000000",1022,0.04666555]
["2020-01-16T03:17:30.000000000","2020-01-16T10:17:30.000000000",1130,814819402.36]
["2020-01-16T03:17:45.000000000","2020-01-16T10:17:45.000000000",1021,274.1723]
["2020-01-16T03:17:45.000000000","2020-01-16T10:17:45.000000000",1016,475300.0]
["2020-01-16T03:18:00.000000000","2020-01-16T10:18:00.000000000",1019,14800.050000000001]
["2020-01-16T03:18:00.000000000","2020-01-16T10:18:00.000000000",1018,477922.9]
["2020-01-16T03:18:15.000000000","2020-01-16T10:18:15.000000000",1017,474000.0]
["2020-01-16T03:18:15.000000000","2020-01-16T10:18:15.000000000",1020,2971516.0]
["2020-01-16T03:18:15.000000000","2020-01-16T10:18:15.000000000",1133,951.9063]
["2020-01-16T03:18:30.000000000","2020-01-16T10:18:30.000000000",1022,0.0355547]
["2020-01-16T03:18:30.000000000","2020-01-16T10:18:30.000000000",1130,814819402.36]
["2020-01-16T03:18:45.000000000","2020-01-16T10:18:45.000000000",1021,274.2256]
["2020-01-16T03:18:45.000000000","2020-01-16T10:18:45.000000000",1016,475200.0]
["2020-01-16T03:19:00.000000000","2020-01-16T10:19:00.000000000",1019,14800.050000000001]
["2020-01-16T03:19:00.000000000","2020-01-16T10:19:00.000000000",1018,477577.1]
["2020-01-16T03:19:15.000000000","2020-01-16T10:19:15.000000000",1017,474000.0]
["2020-01-16T03:19:15.000000000","2020-01-16T10:19:15.000000000",1020,2971516.0]
["2020-01-16T03:19:15.000000000","2020-01-16T10:19:15.000000000",1133,951.6521]
["2020-01-16T03:19:30.000000000","2020-01-16T10:19:30.000000000",1022,0.03111036]
["2020-01-16T03:19:30.000000000","2020-01-16T10:19:30.000000000",1130,814535622.582]
["2020-01-16T03:19:45.000000000","2020-01-16T10:19:45.000000000",1021,274.2101]
["2020-01-16T03:19:45.000000000","2020-01-16T10:19:45.000000000",1016,475400.0]
["2020-01-16T03:20:00.000000000","2020-01-16T10:20:00.000000000",1019,14800.050000000001]
["2020-01-16T03:20:00.000000000","2020-01-16T10:20:00.000000000",1018,477420.8]
["2020-01-16T03:20:15.000000000","2020-01-16T10:20:15.000000000",1017,474000.0]
["2020-01-16T03:20:15.000000000","2020-01-16T10:20:15.000000000",1020,2971516.0]
["2020-01-16T03:20:15.000000000","2020-01-16T10:20:15.000000000",1133,951.8687]
["2020-01-16T03:20:30.000000000","2020-01-16T10:20:30.000000000",1022,0.0355547]
["2020-01-16T03:20:30.000000000","2020-01-16T10:20:30.000000000",1130,814971246.8276]
["2020-01-16T03:20:45.000000000","2020-01-16T10:20:45.000000000",1021,274.2922]
["2020-01-16T03:20:45.000000000","2020-01-16T10:20:45.000000000",1016,475300.0]
["2020-01-16T03:21:00.000000000","2020-01-16T10:21:00.000000000",1019,14800.050000000001]
["2020-01-16T03:21:00.000000000","2020-01-16T10:21:00.000000000",1018,477897.89999999997]
["2020-01-16T03:21:15.000000000","2020-01-16T10:21:15.000000000",1017,474000.0]
["2020-01-16T03:21:15.000000000","2020-01-16T10:21:15.000000000",1020,2971516.0]
["2020-01-16T03:21:15.000000000","2020-01-16T10:21:15.000000000",1133,950.5083]
["2020-01-16T03:21:30.000000000","2020-01-16T10:21:30.000000000",1022,0.05237969]
["2020-01-16T03:21:30.000000000","2020-01-16T10:21:30.000000000",1130,814780772.652]
["2020-01-16T03:21:45.000000000","2020-01-16T10:21:45.000000000",1021,274.1723]
["2020-01-16T03:21:45.000000000","2020-01-16T10:21:45.000000000",1016,475300.0]
["2020-01-16T03:22:00.000000000","2020-01-16T10:22:00.000000000",1019,14800.050000000001]
["2020-01-16T03:22:00.000000000","2020-01-16T10:22:00.000000000",1018,476229.2]
["2020-01-16T03:22:15.000000000","2020-01-16T10:22:15.000000000",1017,474000.0]
["2020-01-16T03:22:15.000000000","2020-01-16T10:22:15.000000000",1020,2971516.0]
["2020-01-16T03:22:15.000000000","2020-01-16T10:22:15.000000000",1133,950.2667]
["2020-01-16T03:22:30.000000000","2020-01-16T10:22:30.000000000",1022,0.0355547]
["2020-01-16T03:22:30.000000000","2020-01-16T10:22:30.000000000",1130,815208670.956]
["2020-01-16T03:22:45.000000000","2020-01-16T10:22:45.000000000",1021,274.3255]
["2020-01-16T03:22:45.000000000","2020-01-16T10:22:45.000000000",1016,475100.0]
["2020-01-16T03:23:00.000000000","2020-01-16T10:23:00.000000000",1019,14800.050000000001]
["2020-01-16T03:23:00.000000000","2020-01-16T10:23:00.000000000",1018,476141.7]
["2020-01-16T03:23:15.000000000","2020-01-16T10:23:15.000000000",1017,474000.0]
["2020-01-16T03:23:15.000000000","2020-01-16T10:23:15.000000000",1020,2971516.0]
["2020-01-16T03:23:15.000000000","2020-01-16T10:23:15.000000000",1133,951.4771]
["2020-01-16T03:23:30.000000000","2020-01-16T10:23:30.000000000",1022,0.0644429]
["2020-01-16T03:23:30.000000000","2020-01-16T10:23:30.000000000",1130,814555531.7392]
["2020-01-16T03:23:45.000000000","2020-01-16T10:23:45.000000000",1021,274.1161]
["2020-01-16T03:23:45.000000000","2020-01-16T10:23:45.000000000",1016,475100.0]
["2020-01-16T03:24:00.000000000","2020-01-16T10:24:00.000000000",1019,14800.050000000001]
["2020-01-16T03:24:00.000000000","2020-01-16T10:24:00.000000000",1018,476187.5]
["2020-01-16T03:24:15.000000000","2020-01-16T10:24:15.000000000",1017,474000.0]
["2020-01-16T03:24:15.000000000","2020-01-16T10:24:15.000000000",1020,2971516.0]
["2020-01-16T03:24:15.000000000","2020-01-16T10:24:15.000000000",1133,950.1563]
["2020-01-16T03:24:30.000000000","2020-01-16T10:24:30.000000000",1022,0.05110988]
["2020-01-16T03:24:30.000000000","2020-01-16T10:24:30.000000000",1130,814865758.0096]
["2020-01-16T03:24:45.000000000","2020-01-16T10:24:45.000000000",1021,274.1901]
["2020-01-16T03:24:45.000000000","2020-01-16T10:24:45.000000000",1016,475000.0]
["2020-01-16T03:25:00.000000000","2020-01-16T10:25:00.000000000",1019,14800.050000000001]
["2020-01-16T03:25:00.000000000","2020-01-16T10:25:00.000000000",1018,476056.2]
["2020-01-16T03:25:15.000000000","2020-01-16T10:25:15.000000000",1017,474000.0]
["2020-01-16T03:25:15.000000000","2020-01-16T10:25:15.000000000",1020,2971516.0]
["2020-01-16T03:25:15.000000000","2020-01-16T10:25:15.000000000",1133,951.3604]
["2020-01-16T03:25:30.000000000","2020-01-16T10:25:30.000000000",1022,0.0999976]
["2020-01-16T03:25:30.000000000","2020-01-16T10:25:30.000000000",1130,814311570.2756]
["2020-01-16T03:25:45.000000000","2020-01-16T10:25:45.000000000",1021,274.1168]
["2020-01-16T03:25:45.000000000","2020-01-16T10:25:45.000000000",1016,475100.0]
["2020-01-16T03:26:00.000000000","2020-01-16T10:26:00.000000000",1019,14800.050000000001]
["2020-01-16T03:26:00.000000000","2020-01-16T10:26:00.000000000",1018,476062.5]
["2020-01-16T03:26:15.000000000","2020-01-16T10:26:15.000000000",1017,474000.0]
["2020-01-16T03:26:15.000000000","2020-01-16T10:26:15.000000000",1020,2971516.0]
["2020-01-16T03:26:15.000000000","2020-01-16T10:26:15.000000000",1133,950.0938]
["2020-01-16T03:26:30.000000000","2020-01-16T10:26:30.000000000",1022,0.03333253]
["2020-01-16T03:26:30.000000000","2020-01-16T10:26:30.000000000",1130,814766806.5268]
["2020-01-16T03:26:45.000000000","2020-01-16T10:26:45.000000000",1021,274.1923]
["2020-01-16T03:26:45.000000000","2020-01-16T10:26:45.000000000",1016,475100.0]
["2020-01-16T03:27:00.000000000","2020-01-16T10:27:00.000000000",1019,14800.050000000001]
["2020-01-16T03:27:00.000000000","2020-01-16T10:27:00.000000000",1018,476156.3]
["2020-01-16T03:27:15.000000000","2020-01-16T10:27:15.000000000",1017,474000.0]
["2020-01-16T03:27:15.000000000","2020-01-16T10:27:15.000000000",1020,2971516.0]
["2020-01-16T03:27:15.000000000","2020-01-16T10:27:15.000000000",1133,951.4625]
["2020-01-16T03:27:30.000000000","2020-01-16T10:27:30.000000000",1022,0.04888771]
["2020-01-16T03:27:30.000000000","2020-01-16T10:27:30.000000000",1130,815004527.8068]
["2020-01-16T03:27:45.000000000","2020-01-16T10:27:45.000000000",1021,274.2066]
["2020-01-16T03:27:45.000000000","2020-01-16T10:27:45.000000000",1016,475200.0]
["2020-01-16T03:28:00.000000000","2020-01-16T10:28:00.000000000",1019,14800.050000000001]
["2020-01-16T03:28:00.000000000","2020-01-16T10:28:00.000000000",1018,477429.19999999995]
["2020-01-16T03:28:15.000000000","2020-01-16T10:28:15.000000000",1017,474000.0]
["2020-01-16T03:28:15.000000000","2020-01-16T10:28:15.000000000",1020,2971516.0]
["2020-01-16T03:28:15.000000000","2020-01-16T10:28:15.000000000",1133,951.9375]
["2020-01-16T03:28:30.000000000","2020-01-16T10:28:30.000000000",1022,0.01555518]
["2020-01-16T03:28:30.000000000","2020-01-16T10:28:30.000000000",1130,814581978.2316]
["2020-01-16T03:28:45.000000000","2020-01-16T10:28:45.000000000",1021,274.1745]
["2020-01-16T03:28:45.000000000","2020-01-16T10:28:45.000000000",1016,474900.0]
["2020-01-16T03:29:00.000000000","2020-01-16T10:29:00.000000000",1019,14800.050000000001]
["2020-01-16T03:29:00.000000000","2020-01-16T10:29:00.000000000",1018,477897.89999999997]
["2020-01-16T03:29:15.000000000","2020-01-16T10:29:15.000000000",1017,474000.0]
["2020-01-16T03:29:15.000000000","2020-01-16T10:29:15.000000000",1020,2971516.0]
["2020-01-16T03:29:15.000000000","2020-01-16T10:29:15.000000000",1133,951.9063]
["2020-01-16T03:29:30.000000000","2020-01-16T10:29:30.000000000",1022,0.0]
["2020-01-16T03:29:30.000000000","2020-01-16T10:29:30.000000000",1130,814371000.5956]
["2020-01-16T03:29:45.000000000","2020-01-16T10:29:45.000000000",1021,274.0059]
["2020-01-16T03:29:45.000000000","2020-01-16T10:29:45.000000000",1016,474900.0]
["2020-01-16T03:30:00.000000000","2020-01-16T10:30:00.000000000",1019,14800.050000000001]
["2020-01-16T03:30:00.000000000","2020-01-16T10:30:00.000000000",1018,477906.3]
["2020-01-16T03:30:15.000000000","2020-01-16T10:30:15.000000000",1017,474000.0]
["2020-01-16T03:30:15.000000000","2020-01-16T10:30:15.000000000",1020,2971516.0]
["2020-01-16T03:30:15.000000000","2020-01-16T10:30:15.000000000",1133,951.7188]
["2020-01-16T03:30:30.000000000","2020-01-16T10:30:30.000000000",1022,0.06666507]
["2020-01-16T03:30:30.000000000","2020-01-16T10:30:30.000000000",1130,814535919.7336]
["2020-01-16T03:30:45.000000000","2020-01-16T10:30:45.000000000",1021,274.281]
["2020-01-16T03:30:45.000000000","2020-01-16T10:30:45.000000000",1016,475500.0]
["2020-01-16T03:31:00.000000000","2020-01-16T10:31:00.000000000",1019,14800.050000000001]
["2020-01-16T03:31:00.000000000","2020-01-16T10:31:00.000000000",1018,476447.9]
["2020-01-16T03:31:15.000000000","2020-01-16T10:31:15.000000000",1017,474000.0]
["2020-01-16T03:31:15.000000000","2020-01-16T10:31:15.000000000",1020,2971516.0]
["2020-01-16T03:31:15.000000000","2020-01-16T10:31:15.000000000",1133,950.3833]
["2020-01-16T03:31:30.000000000","2020-01-16T10:31:30.000000000",1022,0.04666555]
["2020-01-16T03:31:30.000000000","2020-01-16T10:31:30.000000000",1130,815380127.4292]
["2020-01-16T03:31:45.000000000","2020-01-16T10:31:45.000000000",1021,274.4564]
["2020-01-16T03:31:45.000000000","2020-01-16T10:31:45.000000000",1016,475400.0]
["2020-01-16T03:32:00.000000000","2020-01-16T10:32:00.000000000",1019,14800.050000000001]
["2020-01-16T03:32:00.000000000","2020-01-16T10:32:00.000000000",1018,478406.3]
["2020-01-16T03:32:15.000000000","2020-01-16T10:32:15.000000000",1017,474000.0]
["2020-01-16T03:32:15.000000000","2020-01-16T10:32:15.000000000",1020,2971516.0]
["2020-01-16T03:32:15.000000000","2020-01-16T10:32:15.000000000",1133,950.1875]
["2020-01-16T03:32:30.000000000","2020-01-16T10:32:30.000000000",1022,0.0999976]
["2020-01-16T03:32:30.000000000","2020-01-16T10:32:30.000000000",1130,815459466.9064]
["2020-01-16T03:32:45.000000000","2020-01-16T10:32:45.000000000",1021,274.3543]
["2020-01-16T03:32:45.000000000","2020-01-16T10:32:45.000000000",1016,475500.0]
["2020-01-16T03:33:00.000000000","2020-01-16T10:33:00.000000000",1019,14800.050000000001]
["2020-01-16T03:33:00.000000000","2020-01-16T10:33:00.000000000",1018,478050.0]
["2020-01-16T03:33:15.000000000","2020-01-16T10:33:15.000000000",1017,474266.7]
["2020-01-16T03:33:15.000000000","2020-01-16T10:33:15.000000000",1020,2971516.0]
["2020-01-16T03:33:15.000000000","2020-01-16T10:33:15.000000000",1133,951.2188]
["2020-01-16T03:33:30.000000000","2020-01-16T10:33:30.000000000",1022,0.05237969]
["2020-01-16T03:33:30.000000000","2020-01-16T10:33:30.000000000",1130,814964709.4924]
["2020-01-16T03:33:45.000000000","2020-01-16T10:33:45.000000000",1021,274.3477]
["2020-01-16T03:33:45.000000000","2020-01-16T10:33:45.000000000",1016,475300.0]
["2020-01-16T03:34:00.000000000","2020-01-16T10:34:00.000000000",1019,14800.050000000001]
["2020-01-16T03:34:00.000000000","2020-01-16T10:34:00.000000000",1018,476327.1]
["2020-01-16T03:34:15.000000000","2020-01-16T10:34:15.000000000",1017,474000.0]
["2020-01-16T03:34:15.000000000","2020-01-16T10:34:15.000000000",1020,2971516.0]
["2020-01-16T03:34:15.000000000","2020-01-16T10:34:15.000000000",1133,950.3438]
["2020-01-16T03:34:30.000000000","2020-01-16T10:34:30.000000000",1022,0.05110988]
["2020-01-16T03:34:30.000000000","2020-01-16T10:34:30.000000000",1130,815195299.134]
["2020-01-16T03:34:45.000000000","2020-01-16T10:34:45.000000000",1021,274.2589]
["2020-01-16T03:34:45.000000000","2020-01-16T10:34:45.000000000",1016,475700.0]
["2020-01-16T03:35:00.000000000","2020-01-16T10:35:00.000000000",1019,14800.050000000001]
["2020-01-16T03:35:00.000000000","2020-01-16T10:35:00.000000000",1018,476295.8]
["2020-01-16T03:35:15.000000000","2020-01-16T10:35:15.000000000",1017,474000.0]
["2020-01-16T03:35:15.000000000","2020-01-16T10:35:15.000000000",1020,2971516.0]
["2020-01-16T03:35:15.000000000","2020-01-16T10:35:15.000000000",1133,950.0833]
["2020-01-16T03:35:30.000000000","2020-01-16T10:35:30.000000000",1022,0.03333253]
["2020-01-16T03:35:30.000000000","2020-01-16T10:35:30.000000000",1130,814766806.5268]
["2020-01-16T03:35:45.000000000","2020-01-16T10:35:45.000000000",1021,274.2278]
["2020-01-16T03:35:45.000000000","2020-01-16T10:35:45.000000000",1016,475500.0]
["2020-01-16T03:36:00.000000000","2020-01-16T10:36:00.000000000",1019,14800.050000000001]
["2020-01-16T03:36:00.000000000","2020-01-16T10:36:00.000000000",1018,476281.3]
["2020-01-16T03:36:15.000000000","2020-01-16T10:36:15.000000000",1017,474000.0]
["2020-01-16T03:36:15.000000000","2020-01-16T10:36:15.000000000",1020,2971516.0]
["2020-01-16T03:36:15.000000000","2020-01-16T10:36:15.000000000",1133,950.2813]
["2020-01-16T03:36:30.000000000","2020-01-16T10:36:30.000000000",1022,0.0]
["2020-01-16T03:36:30.000000000","2020-01-16T10:36:30.000000000",1130,815004230.6552]
["2020-01-16T03:36:45.000000000","2020-01-16T10:36:45.000000000",1021,274.3498]
["2020-01-16T03:36:45.000000000","2020-01-16T10:36:45.000000000",1016,475400.0]
["2020-01-16T03:37:00.000000000","2020-01-16T10:37:00.000000000",1019,14800.050000000001]
["2020-01-16T03:37:00.000000000","2020-01-16T10:37:00.000000000",1018,476939.6]
["2020-01-16T03:37:15.000000000","2020-01-16T10:37:15.000000000",1017,474000.0]
["2020-01-16T03:37:15.000000000","2020-01-16T10:37:15.000000000",1020,2971516.0]
["2020-01-16T03:37:15.000000000","2020-01-16T10:37:15.000000000",1133,950.2458]
["2020-01-16T03:37:30.000000000","2020-01-16T10:37:30.000000000",1022,0.05237969]
["2020-01-16T03:37:30.000000000","2020-01-16T10:37:30.000000000",1130,814992938.8944]
["2020-01-16T03:37:45.000000000","2020-01-16T10:37:45.000000000",1021,274.2256]
["2020-01-16T03:37:45.000000000","2020-01-16T10:37:45.000000000",1016,475300.0]
["2020-01-16T03:38:00.000000000","2020-01-16T10:38:00.000000000",1019,14800.050000000001]
["2020-01-16T03:38:00.000000000","2020-01-16T10:38:00.000000000",1018,477445.80000000005]
["2020-01-16T03:38:15.000000000","2020-01-16T10:38:15.000000000",1017,474000.0]
["2020-01-16T03:38:15.000000000","2020-01-16T10:38:15.000000000",1020,2971516.0]
["2020-01-16T03:38:15.000000000","2020-01-16T10:38:15.000000000",1133,951.7542]
["2020-01-16T03:38:30.000000000","2020-01-16T10:38:30.000000000",1022,0.04666555]
["2020-01-16T03:38:30.000000000","2020-01-16T10:38:30.000000000",1130,814265214.626]
["2020-01-16T03:38:45.000000000","2020-01-16T10:38:45.000000000",1021,274.17]
["2020-01-16T03:38:45.000000000","2020-01-16T10:38:45.000000000",1016,475300.0]
["2020-01-16T03:39:00.000000000","2020-01-16T10:39:00.000000000",1019,14800.050000000001]
["2020-01-16T03:39:00.000000000","2020-01-16T10:39:00.000000000",1018,476312.5]
["2020-01-16T03:39:15.000000000","2020-01-16T10:39:15.000000000",1017,474000.0]
["2020-01-16T03:39:15.000000000","2020-01-16T10:39:15.000000000",1020,2971516.0]
["2020-01-16T03:39:15.000000000","2020-01-16T10:39:15.000000000",1133,950.2208]
["2020-01-16T03:39:30.000000000","2020-01-16T10:39:30.000000000",1022,0.08444241]
["2020-01-16T03:39:30.000000000","2020-01-16T10:39:30.000000000",1130,815070198.3104]
["2020-01-16T03:39:45.000000000","2020-01-16T10:39:45.000000000",1021,274.3255]
["2020-01-16T03:39:45.000000000","2020-01-16T10:39:45.000000000",1016,474600.0]
["2020-01-16T03:40:00.000000000","2020-01-16T10:40:00.000000000",1019,14800.050000000001]
["2020-01-16T03:40:00.000000000","2020-01-16T10:40:00.000000000",1018,476456.2]
["2020-01-16T03:40:15.000000000","2020-01-16T10:40:15.000000000",1017,472533.3]
["2020-01-16T03:40:15.000000000","2020-01-16T10:40:15.000000000",1020,2971516.0]
["2020-01-16T03:40:15.000000000","2020-01-16T10:40:15.000000000",1133,949.0312]
["2020-01-16T03:40:30.000000000","2020-01-16T10:40:30.000000000",1022,0.05110988]
["2020-01-16T03:40:30.000000000","2020-01-16T10:40:30.000000000",1130,814601887.3888]
["2020-01-16T03:40:45.000000000","2020-01-16T10:40:45.000000000",1021,274.0391]
["2020-01-16T03:40:45.000000000","2020-01-16T10:40:45.000000000",1016,475400.0]
["2020-01-16T03:41:00.000000000","2020-01-16T10:41:00.000000000",1019,14800.050000000001]
["2020-01-16T03:41:00.000000000","2020-01-16T10:41:00.000000000",1018,477977.10000000003]
["2020-01-16T03:41:15.000000000","2020-01-16T10:41:15.000000000",1017,474000.0]
["2020-01-16T03:41:15.000000000","2020-01-16T10:41:15.000000000",1020,2971516.0]
["2020-01-16T03:41:15.000000000","2020-01-16T10:41:15.000000000",1133,951.025]
["2020-01-16T03:41:30.000000000","2020-01-16T10:41:30.000000000",1022,0.03111036]
["2020-01-16T03:41:30.000000000","2020-01-16T10:41:30.000000000",1130,815347143.6016]
["2020-01-16T03:41:45.000000000","2020-01-16T10:41:45.000000000",1021,274.3077]
["2020-01-16T03:41:45.000000000","2020-01-16T10:41:45.000000000",1016,475700.0]
["2020-01-16T03:42:00.000000000","2020-01-16T10:42:00.000000000",1019,14800.050000000001]
["2020-01-16T03:42:00.000000000","2020-01-16T10:42:00.000000000",1018,478702.1]
["2020-01-16T03:42:15.000000000","2020-01-16T10:42:15.000000000",1017,476000.0]
["2020-01-16T03:42:15.000000000","2020-01-16T10:42:15.000000000",1020,2971516.0]
["2020-01-16T03:42:15.000000000","2020-01-16T10:42:15.000000000",1133,953.3667]
["2020-01-16T03:42:30.000000000","2020-01-16T10:42:30.000000000",1022,0.03111036]
["2020-01-16T03:42:30.000000000","2020-01-16T10:42:30.000000000",1130,815716503.0404]
["2020-01-16T03:42:45.000000000","2020-01-16T10:42:45.000000000",1021,274.5763]
["2020-01-16T03:42:45.000000000","2020-01-16T10:42:45.000000000",1016,475600.0]
["2020-01-16T03:43:00.000000000","2020-01-16T10:43:00.000000000",1019,14800.050000000001]
["2020-01-16T03:43:00.000000000","2020-01-16T10:43:00.000000000",1018,478764.6]
["2020-01-16T03:43:15.000000000","2020-01-16T10:43:15.000000000",1017,476000.0]
["2020-01-16T03:43:15.000000000","2020-01-16T10:43:15.000000000",1020,2971516.0]
["2020-01-16T03:43:15.000000000","2020-01-16T10:43:15.000000000",1133,954.4604]
["2020-01-16T03:43:30.000000000","2020-01-16T10:43:30.000000000",1022,0.05110988]
["2020-01-16T03:43:30.000000000","2020-01-16T10:43:30.000000000",1130,815498988.0692]
["2020-01-16T03:43:45.000000000","2020-01-16T10:43:45.000000000",1021,273.8948]
["2020-01-16T03:43:45.000000000","2020-01-16T10:43:45.000000000",1016,474000.0]
["2020-01-16T03:44:00.000000000","2020-01-16T10:44:00.000000000",1019,14800.050000000001]
["2020-01-16T03:44:00.000000000","2020-01-16T10:44:00.000000000",1018,476562.5]
["2020-01-16T03:44:15.000000000","2020-01-16T10:44:15.000000000",1017,476000.0]
["2020-01-16T03:44:15.000000000","2020-01-16T10:44:15.000000000",1020,2971516.0]
["2020-01-16T03:44:30.000000000","2020-01-16T10:44:30.000000000",1019,14800.050000000001]
["2020-01-16T03:44:30.000000000","2020-01-16T10:44:30.000000000",1018,476156.3]
["2020-01-16T03:44:45.000000000","2020-01-16T10:44:45.000000000",1017,475733.3]
["2020-01-16T03:44:45.000000000","2020-01-16T10:44:45.000000000",1020,2971516.0]
["2020-01-16T03:44:45.000000000","2020-01-16T10:44:45.000000000",1133,952.05]
["2020-01-16T03:45:00.000000000","2020-01-16T10:45:00.000000000",1022,0.08222024]
["2020-01-16T03:45:00.000000000","2020-01-16T10:45:00.000000000",1130,815274935.7628]
["2020-01-16T03:45:15.000000000","2020-01-16T10:45:15.000000000",1021,274.4255]
["2020-01-16T03:45:15.000000000","2020-01-16T10:45:15.000000000",1016,475700.0]
["2020-01-16T03:45:30.000000000","2020-01-16T10:45:30.000000000",1019,14800.050000000001]
["2020-01-16T03:45:30.000000000","2020-01-16T10:45:30.000000000",1018,476120.8]
["2020-01-16T03:45:45.000000000","2020-01-16T10:45:45.000000000",1017,473733.3]
["2020-01-16T03:45:45.000000000","2020-01-16T10:45:45.000000000",1020,2971516.0]
["2020-01-16T03:45:45.000000000","2020-01-16T10:45:45.000000000",1133,950.3916]
["2020-01-16T03:46:00.000000000","2020-01-16T10:46:00.000000000",1022,0.0355547]
["2020-01-16T03:46:00.000000000","2020-01-16T10:46:00.000000000",1130,814779881.1972]
["2020-01-16T03:46:15.000000000","2020-01-16T10:46:15.000000000",1021,274.4919]
["2020-01-16T03:46:15.000000000","2020-01-16T10:46:15.000000000",1016,475700.0]
["2020-01-16T03:46:30.000000000","2020-01-16T10:46:30.000000000",1019,14800.050000000001]
["2020-01-16T03:46:30.000000000","2020-01-16T10:46:30.000000000",1018,476866.69999999995]
["2020-01-16T03:46:45.000000000","2020-01-16T10:46:45.000000000",1017,474000.0]
["2020-01-16T03:46:45.000000000","2020-01-16T10:46:45.000000000",1020,2971516.0]
["2020-01-16T03:46:45.000000000","2020-01-16T10:46:45.000000000",1133,950.7646]
["2020-01-16T03:47:00.000000000","2020-01-16T10:47:00.000000000",1022,0.06888723]
["2020-01-16T03:47:00.000000000","2020-01-16T10:47:00.000000000",1130,811046171.3432]
["2020-01-16T03:47:15.000000000","2020-01-16T10:47:15.000000000",1021,273.6639]
["2020-01-16T03:47:15.000000000","2020-01-16T10:47:15.000000000",1016,474500.0]
["2020-01-16T03:47:30.000000000","2020-01-16T10:47:30.000000000",1019,14800.050000000001]
["2020-01-16T03:47:30.000000000","2020-01-16T10:47:30.000000000",1018,477047.9]
["2020-01-16T03:47:45.000000000","2020-01-16T10:47:45.000000000",1017,474000.0]
["2020-01-16T03:47:45.000000000","2020-01-16T10:47:45.000000000",1020,2971516.0]
["2020-01-16T03:47:45.000000000","2020-01-16T10:47:45.000000000",1133,950.7792]
["2020-01-16T03:48:00.000000000","2020-01-16T10:48:00.000000000",1022,0.0]
["2020-01-16T03:48:00.000000000","2020-01-16T10:48:00.000000000",1130,813447453.4228]
["2020-01-16T03:48:15.000000000","2020-01-16T10:48:15.000000000",1021,273.5929]
["2020-01-16T03:48:15.000000000","2020-01-16T10:48:15.000000000",1016,474300.0]
["2020-01-16T03:48:30.000000000","2020-01-16T10:48:30.000000000",1019,14800.050000000001]
["2020-01-16T03:48:30.000000000","2020-01-16T10:48:30.000000000",1018,476864.6]
["2020-01-16T03:48:45.000000000","2020-01-16T10:48:45.000000000",1017,474000.0]
["2020-01-16T03:48:45.000000000","2020-01-16T10:48:45.000000000",1020,2971516.0]
["2020-01-16T03:48:45.000000000","2020-01-16T10:48:45.000000000",1133,950.9063]
["2020-01-16T03:49:00.000000000","2020-01-16T10:49:00.000000000",1022,0.08222024]
["2020-01-16T03:49:00.000000000","2020-01-16T10:49:00.000000000",1130,813526495.7484]
["2020-01-16T03:49:15.000000000","2020-01-16T10:49:15.000000000",1021,273.6883]
["2020-01-16T03:49:15.000000000","2020-01-16T10:49:15.000000000",1016,474200.0]
["2020-01-16T03:49:30.000000000","2020-01-16T10:49:30.000000000",1019,14800.050000000001]
["2020-01-16T03:49:30.000000000","2020-01-16T10:49:30.000000000",1018,476693.8]
["2020-01-16T03:49:45.000000000","2020-01-16T10:49:45.000000000",1017,474000.0]
["2020-01-16T03:49:45.000000000","2020-01-16T10:49:45.000000000",1020,2971516.0]
["2020-01-16T03:49:45.000000000","2020-01-16T10:49:45.000000000",1133,950.5125]
["2020-01-16T03:50:00.000000000","2020-01-16T10:50:00.000000000",1022,0.03111036]
["2020-01-16T03:50:00.000000000","2020-01-16T10:50:00.000000000",1130,812734883.886]
["2020-01-16T03:50:15.000000000","2020-01-16T10:50:15.000000000",1021,273.5462]
["2020-01-16T03:50:15.000000000","2020-01-16T10:50:15.000000000",1016,474100.0]
["2020-01-16T03:50:30.000000000","2020-01-16T10:50:30.000000000",1019,14800.050000000001]
["2020-01-16T03:50:30.000000000","2020-01-16T10:50:30.000000000",1018,476918.8]
["2020-01-16T03:50:45.000000000","2020-01-16T10:50:45.000000000",1017,474000.0]
["2020-01-16T03:50:45.000000000","2020-01-16T10:50:45.000000000",1020,2971516.0]
["2020-01-16T03:50:45.000000000","2020-01-16T10:50:45.000000000",1133,950.7854]
["2020-01-16T03:51:00.000000000","2020-01-16T10:51:00.000000000",1022,0.0644429]
["2020-01-16T03:51:00.000000000","2020-01-16T10:51:00.000000000",1130,813124152.482]
["2020-01-16T03:51:15.000000000","2020-01-16T10:51:15.000000000",1021,273.6816]
["2020-01-16T03:51:15.000000000","2020-01-16T10:51:15.000000000",1016,474300.0]
["2020-01-16T03:51:30.000000000","2020-01-16T10:51:30.000000000",1019,14800.050000000001]
["2020-01-16T03:51:30.000000000","2020-01-16T10:51:30.000000000",1018,476572.9]
["2020-01-16T03:51:45.000000000","2020-01-16T10:51:45.000000000",1017,474000.0]
["2020-01-16T03:51:45.000000000","2020-01-16T10:51:45.000000000",1020,2971516.0]
["2020-01-16T03:51:45.000000000","2020-01-16T10:51:45.000000000",1133,950.6]
["2020-01-16T03:52:00.000000000","2020-01-16T10:52:00.000000000",1022,0.03333253]
["2020-01-16T03:52:00.000000000","2020-01-16T10:52:00.000000000",1130,813421006.9304]
["2020-01-16T03:52:15.000000000","2020-01-16T10:52:15.000000000",1021,273.7308]
["2020-01-16T03:52:15.000000000","2020-01-16T10:52:15.000000000",1016,474500.0]
["2020-01-16T03:52:30.000000000","2020-01-16T10:52:30.000000000",1019,14800.050000000001]
["2020-01-16T03:52:30.000000000","2020-01-16T10:52:30.000000000",1018,476781.3]
["2020-01-16T03:52:45.000000000","2020-01-16T10:52:45.000000000",1017,474000.0]
["2020-01-16T03:52:45.000000000","2020-01-16T10:52:45.000000000",1020,2971516.0]
["2020-01-16T03:52:45.000000000","2020-01-16T10:52:45.000000000",1133,950.6208]
["2020-01-16T03:53:00.000000000","2020-01-16T10:53:00.000000000",1022,0.0644429]
["2020-01-16T03:53:00.000000000","2020-01-16T10:53:00.000000000",1130,813242715.9704]
["2020-01-16T03:53:15.000000000","2020-01-16T10:53:15.000000000",1021,273.7438]
["2020-01-16T03:53:15.000000000","2020-01-16T10:53:15.000000000",1016,474400.0]
["2020-01-16T03:53:30.000000000","2020-01-16T10:53:30.000000000",1019,14800.050000000001]
["2020-01-16T03:53:30.000000000","2020-01-16T10:53:30.000000000",1018,476762.5]
["2020-01-16T03:53:45.000000000","2020-01-16T10:53:45.000000000",1017,474000.0]
["2020-01-16T03:53:45.000000000","2020-01-16T10:53:45.000000000",1020,2971516.0]
["2020-01-16T03:53:45.000000000","2020-01-16T10:53:45.000000000",1133,950.7208]
["2020-01-16T03:54:00.000000000","2020-01-16T10:54:00.000000000",1022,0.04888771]
["2020-01-16T03:54:00.000000000","2020-01-16T10:54:00.000000000",1130,813183582.802]
["2020-01-16T03:54:15.000000000","2020-01-16T10:54:15.000000000",1021,273.7838]
["2020-01-16T03:54:15.000000000","2020-01-16T10:54:15.000000000",1016,474800.0]
["2020-01-16T03:54:30.000000000","2020-01-16T10:54:30.000000000",1019,14800.050000000001]
["2020-01-16T03:54:30.000000000","2020-01-16T10:54:30.000000000",1018,477110.4]
["2020-01-16T03:54:45.000000000","2020-01-16T10:54:45.000000000",1017,474000.0]
["2020-01-16T03:54:45.000000000","2020-01-16T10:54:45.000000000",1020,2971516.0]
["2020-01-16T03:54:45.000000000","2020-01-16T10:54:45.000000000",1133,951.3917]
["2020-01-16T03:55:00.000000000","2020-01-16T10:55:00.000000000",1022,0.08222024]
["2020-01-16T03:55:00.000000000","2020-01-16T10:55:00.000000000",1130,814140113.8024]
["2020-01-16T03:55:15.000000000","2020-01-16T10:55:15.000000000",1021,273.9702]
["2020-01-16T03:55:15.000000000","2020-01-16T10:55:15.000000000",1016,474500.0]
["2020-01-16T03:55:30.000000000","2020-01-16T10:55:30.000000000",1019,14800.050000000001]
["2020-01-16T03:55:30.000000000","2020-01-16T10:55:30.000000000",1018,476787.89999999997]
["2020-01-16T03:55:45.000000000","2020-01-16T10:55:45.000000000",1017,474000.0]
["2020-01-16T03:55:45.000000000","2020-01-16T10:55:45.000000000",1020,2971516.0]
["2020-01-16T03:55:45.000000000","2020-01-16T10:55:45.000000000",1133,950.7792]
["2020-01-16T03:56:00.000000000","2020-01-16T10:56:00.000000000",1022,0.03333253]
["2020-01-16T03:56:00.000000000","2020-01-16T10:56:00.000000000",1130,813552645.0892]
["2020-01-16T03:56:15.000000000","2020-01-16T10:56:15.000000000",1021,273.8925]
["2020-01-16T03:56:15.000000000","2020-01-16T10:56:15.000000000",1016,474800.0]
["2020-01-16T03:56:30.000000000","2020-01-16T10:56:30.000000000",1019,14800.050000000001]
["2020-01-16T03:56:30.000000000","2020-01-16T10:56:30.000000000",1018,477031.3]
["2020-01-16T03:56:45.000000000","2020-01-16T10:56:45.000000000",1017,474000.0]
["2020-01-16T03:56:45.000000000","2020-01-16T10:56:45.000000000",1020,2971516.0]
["2020-01-16T03:56:45.000000000","2020-01-16T10:56:45.000000000",1133,951.3979]
["2020-01-16T03:57:00.000000000","2020-01-16T10:57:00.000000000",1022,0.08444241]
["2020-01-16T03:57:00.000000000","2020-01-16T10:57:00.000000000",1130,814469654.9268]
["2020-01-16T03:57:15.000000000","2020-01-16T10:57:15.000000000",1021,274.0391]
["2020-01-16T03:57:15.000000000","2020-01-16T10:57:15.000000000",1016,474800.0]
["2020-01-16T03:57:30.000000000","2020-01-16T10:57:30.000000000",1019,14800.050000000001]
["2020-01-16T03:57:30.000000000","2020-01-16T10:57:30.000000000",1018,477406.3]
["2020-01-16T03:57:45.000000000","2020-01-16T10:57:45.000000000",1017,474000.0]
["2020-01-16T03:57:45.000000000","2020-01-16T10:57:45.000000000",1020,2971516.0]
["2020-01-16T03:57:45.000000000","2020-01-16T10:57:45.000000000",1133,951.475]
["2020-01-16T03:58:00.000000000","2020-01-16T10:58:00.000000000",1022,0.08444241]
["2020-01-16T03:58:00.000000000","2020-01-16T10:58:00.000000000",1130,814080683.4824]
["2020-01-16T03:58:15.000000000","2020-01-16T10:58:15.000000000",1021,273.9747]
["2020-01-16T03:58:15.000000000","2020-01-16T10:58:15.000000000",1016,474800.0]
["2020-01-16T03:58:30.000000000","2020-01-16T10:58:30.000000000",1019,14800.050000000001]
["2020-01-16T03:58:30.000000000","2020-01-16T10:58:30.000000000",1018,477306.2]
["2020-01-16T03:58:45.000000000","2020-01-16T10:58:45.000000000",1017,474000.0]
["2020-01-16T03:58:45.000000000","2020-01-16T10:58:45.000000000",1020,2971516.0]
["2020-01-16T03:58:45.000000000","2020-01-16T10:58:45.000000000",1133,951.5333]
["2020-01-16T03:59:00.000000000","2020-01-16T10:59:00.000000000",1022,0.06666507]
["2020-01-16T03:59:00.000000000","2020-01-16T10:59:00.000000000",1130,813875946.03]
["2020-01-16T03:59:15.000000000","2020-01-16T10:59:15.000000000",1021,273.9459]
["2020-01-16T03:59:15.000000000","2020-01-16T10:59:15.000000000",1016,474800.0]
["2020-01-16T03:59:30.000000000","2020-01-16T10:59:30.000000000",1019,14800.050000000001]
["2020-01-16T03:59:30.000000000","2020-01-16T10:59:30.000000000",1018,477176.30000000005]
["2020-01-16T03:59:45.000000000","2020-01-16T10:59:45.000000000",1017,474000.0]
["2020-01-16T03:59:45.000000000","2020-01-16T10:59:45.000000000",1020,2971516.0]
["2020-01-16T03:59:45.000000000","2020-01-16T10:59:45.000000000",1133,951.1104]
["2020-01-16T04:00:00.000000000","2020-01-16T11:00:00.000000000",1022,0.0]
["2020-01-16T04:00:00.000000000","2020-01-16T11:00:00.000000000",1130,813579091.5816]
["2020-01-16T04:00:15.000000000","2020-01-16T11:00:15.000000000",1021,273.8104]
["2020-01-16T04:00:15.000000000","2020-01-16T11:00:15.000000000",1016,474600.0]
["2020-01-16T04:00:30.000000000","2020-01-16T11:00:30.000000000",1019,14800.050000000001]
["2020-01-16T04:00:30.000000000","2020-01-16T11:00:30.000000000",1018,477356.3]
["2020-01-16T04:00:45.000000000","2020-01-16T11:00:45.000000000",1017,474000.0]
["2020-01-16T04:00:45.000000000","2020-01-16T11:00:45.000000000",1020,2971516.0]
["2020-01-16T04:00:45.000000000","2020-01-16T11:00:45.000000000",1133,951.1771]
["2020-01-16T04:01:00.000000000","2020-01-16T11:01:00.000000000",1022,0.06666507]
["2020-01-16T04:01:00.000000000","2020-01-16T11:01:00.000000000",1130,813777291.6988]
["2020-01-16T04:01:15.000000000","2020-01-16T11:01:15.000000000",1021,273.877]
["2020-01-16T04:01:15.000000000","2020-01-16T11:01:15.000000000",1016,474500.0]
["2020-01-16T04:01:30.000000000","2020-01-16T11:01:30.000000000",1019,14800.050000000001]
["2020-01-16T04:01:30.000000000","2020-01-16T11:01:30.000000000",1018,477087.5]
["2020-01-16T04:01:45.000000000","2020-01-16T11:01:45.000000000",1017,474000.0]
["2020-01-16T04:01:45.000000000","2020-01-16T11:01:45.000000000",1020,2971516.0]
["2020-01-16T04:01:45.000000000","2020-01-16T11:01:45.000000000",1133,951.0854]
["2020-01-16T04:02:00.000000000","2020-01-16T11:02:00.000000000",1022,0.0644429]
["2020-01-16T04:02:00.000000000","2020-01-16T11:02:00.000000000",1130,813170508.1316]
["2020-01-16T04:02:15.000000000","2020-01-16T11:02:15.000000000",1021,273.6284]
["2020-01-16T04:02:15.000000000","2020-01-16T11:02:15.000000000",1016,474100.0]
["2020-01-16T04:02:30.000000000","2020-01-16T11:02:30.000000000",1019,14800.050000000001]
["2020-01-16T04:02:30.000000000","2020-01-16T11:02:30.000000000",1018,477085.39999999997]
["2020-01-16T04:02:45.000000000","2020-01-16T11:02:45.000000000",1017,474000.0]
["2020-01-16T04:02:45.000000000","2020-01-16T11:02:45.000000000",1020,2971516.0]
["2020-01-16T04:02:45.000000000","2020-01-16T11:02:45.000000000",1133,950.9333]
["2020-01-16T04:03:00.000000000","2020-01-16T11:03:00.000000000",1022,0.0999976]
["2020-01-16T04:03:00.000000000","2020-01-16T11:03:00.000000000",1130,813143764.4876]
["2020-01-16T04:03:15.000000000","2020-01-16T11:03:15.000000000",1021,273.6927]
["2020-01-16T04:03:15.000000000","2020-01-16T11:03:15.000000000",1016,474200.0]
["2020-01-16T04:03:30.000000000","2020-01-16T11:03:30.000000000",1019,14800.050000000001]
["2020-01-16T04:03:30.000000000","2020-01-16T11:03:30.000000000",1018,476962.5]
["2020-01-16T04:03:45.000000000","2020-01-16T11:03:45.000000000",1017,474000.0]
["2020-01-16T04:03:45.000000000","2020-01-16T11:03:45.000000000",1020,2971516.0]
["2020-01-16T04:03:45.000000000","2020-01-16T11:03:45.000000000",1133,950.5021]
["2020-01-16T04:04:00.000000000","2020-01-16T11:04:00.000000000",1022,0.07142685]
["2020-01-16T04:04:00.000000000","2020-01-16T11:04:00.000000000",1130,812731318.0668]
["2020-01-16T04:04:15.000000000","2020-01-16T11:04:15.000000000",1021,273.4286]
["2020-01-16T04:04:15.000000000","2020-01-16T11:04:15.000000000",1016,474000.0]
["2020-01-16T04:04:30.000000000","2020-01-16T11:04:30.000000000",1019,14800.050000000001]
["2020-01-16T04:04:30.000000000","2020-01-16T11:04:30.000000000",1018,476750.0]
["2020-01-16T04:04:45.000000000","2020-01-16T11:04:45.000000000",1017,474000.0]
["2020-01-16T04:04:45.000000000","2020-01-16T11:04:45.000000000",1020,2971516.0]
["2020-01-16T04:04:45.000000000","2020-01-16T11:04:45.000000000",1133,950.7729]
["2020-01-16T04:05:00.000000000","2020-01-16T11:05:00.000000000",1022,0.03333253]
["2020-01-16T04:05:00.000000000","2020-01-16T11:05:00.000000000",1130,812846910.0392]
["2020-01-16T04:05:15.000000000","2020-01-16T11:05:15.000000000",1021,273.5929]
["2020-01-16T04:05:15.000000000","2020-01-16T11:05:15.000000000",1016,474000.0]
["2020-01-16T04:05:30.000000000","2020-01-16T11:05:30.000000000",1019,14800.050000000001]
["2020-01-16T04:05:30.000000000","2020-01-16T11:05:30.000000000",1018,476647.89999999997]
["2020-01-16T04:05:45.000000000","2020-01-16T11:05:45.000000000",1017,474000.0]
["2020-01-16T04:05:45.000000000","2020-01-16T11:05:45.000000000",1020,2971516.0]
["2020-01-16T04:05:45.000000000","2020-01-16T11:05:45.000000000",1133,950.6563]
["2020-01-16T04:06:00.000000000","2020-01-16T11:06:00.000000000",1022,0.08222024]
["2020-01-16T04:06:00.000000000","2020-01-16T11:06:00.000000000",1130,812906637.5108]
["2020-01-16T04:06:15.000000000","2020-01-16T11:06:15.000000000",1021,273.4974]
["2020-01-16T04:06:15.000000000","2020-01-16T11:06:15.000000000",1016,473900.0]
["2020-01-16T04:06:30.000000000","2020-01-16T11:06:30.000000000",1019,14800.050000000001]
["2020-01-16T04:06:30.000000000","2020-01-16T11:06:30.000000000",1018,476737.5]
["2020-01-16T04:06:45.000000000","2020-01-16T11:06:45.000000000",1017,474000.0]
["2020-01-16T04:06:45.000000000","2020-01-16T11:06:45.000000000",1020,2971516.0]
["2020-01-16T04:06:45.000000000","2020-01-16T11:06:45.000000000",1133,950.6646]
["2020-01-16T04:07:00.000000000","2020-01-16T11:07:00.000000000",1022,0.06888723]
["2020-01-16T04:07:00.000000000","2020-01-16T11:07:00.000000000",1130,812886728.3536]
["2020-01-16T04:07:15.000000000","2020-01-16T11:07:15.000000000",1021,273.4886]
["2020-01-16T04:07:15.000000000","2020-01-16T11:07:15.000000000",1016,474000.0]
["2020-01-16T04:07:30.000000000","2020-01-16T11:07:30.000000000",1019,14800.050000000001]
["2020-01-16T04:07:30.000000000","2020-01-16T11:07:30.000000000",1018,476677.1]
["2020-01-16T04:07:45.000000000","2020-01-16T11:07:45.000000000",1017,474000.0]
["2020-01-16T04:07:45.000000000","2020-01-16T11:07:45.000000000",1020,2971516.0]
["2020-01-16T04:07:45.000000000","2020-01-16T11:07:45.000000000",1133,950.3996]
["2020-01-16T04:08:00.000000000","2020-01-16T11:08:00.000000000",1022,0.0644429]
["2020-01-16T04:08:00.000000000","2020-01-16T11:08:00.000000000",1130,812470716.1136]
["2020-01-16T04:08:15.000000000","2020-01-16T11:08:15.000000000",1021,273.362]
["2020-01-16T04:08:15.000000000","2020-01-16T11:08:15.000000000",1016,473600.0]
["2020-01-16T04:08:30.000000000","2020-01-16T11:08:30.000000000",1019,14800.050000000001]
["2020-01-16T04:08:30.000000000","2020-01-16T11:08:30.000000000",1018,476418.8]
["2020-01-16T04:08:45.000000000","2020-01-16T11:08:45.000000000",1017,474000.0]
["2020-01-16T04:08:45.000000000","2020-01-16T11:08:45.000000000",1020,2971516.0]
["2020-01-16T04:08:45.000000000","2020-01-16T11:08:45.000000000",1133,950.4458]
["2020-01-16T04:09:00.000000000","2020-01-16T11:09:00.000000000",1022,0.08444241]
["2020-01-16T04:09:00.000000000","2020-01-16T11:09:00.000000000",1130,812536980.9204]
["2020-01-16T04:09:15.000000000","2020-01-16T11:09:15.000000000",1021,273.3909]
["2020-01-16T04:09:15.000000000","2020-01-16T11:09:15.000000000",1016,473800.0]
["2020-01-16T04:09:30.000000000","2020-01-16T11:09:30.000000000",1019,14800.050000000001]
["2020-01-16T04:09:30.000000000","2020-01-16T11:09:30.000000000",1018,476468.8]
["2020-01-16T04:09:45.000000000","2020-01-16T11:09:45.000000000",1017,474000.0]
["2020-01-16T04:09:45.000000000","2020-01-16T11:09:45.000000000",1020,2971516.0]
["2020-01-16T04:09:45.000000000","2020-01-16T11:09:45.000000000",1133,950.4688]
["2020-01-16T04:10:00.000000000","2020-01-16T11:10:00.000000000",1022,0.0999976]
["2020-01-16T04:10:00.000000000","2020-01-16T11:10:00.000000000",1130,812339077.9548]
["2020-01-16T04:10:15.000000000","2020-01-16T11:10:15.000000000",1021,273.2887]
["2020-01-16T04:10:15.000000000","2020-01-16T11:10:15.000000000",1016,473600.0]
["2020-01-16T04:10:30.000000000","2020-01-16T11:10:30.000000000",1019,14800.050000000001]
["2020-01-16T04:10:30.000000000","2020-01-16T11:10:30.000000000",1018,476285.39999999997]
["2020-01-16T04:10:45.000000000","2020-01-16T11:10:45.000000000",1017,474000.0]
["2020-01-16T04:10:45.000000000","2020-01-16T11:10:45.000000000",1020,2971516.0]
["2020-01-16T04:10:45.000000000","2020-01-16T11:10:45.000000000",1133,950.275]
["2020-01-16T04:11:00.000000000","2020-01-16T11:11:00.000000000",1022,0.08222024]
["2020-01-16T04:11:00.000000000","2020-01-16T11:11:00.000000000",1130,812240126.472]
["2020-01-16T04:11:15.000000000","2020-01-16T11:11:15.000000000",1021,273.2909]
["2020-01-16T04:11:15.000000000","2020-01-16T11:11:15.000000000",1016,473700.0]
["2020-01-16T04:11:30.000000000","2020-01-16T11:11:30.000000000",1019,14800.050000000001]
["2020-01-16T04:11:30.000000000","2020-01-16T11:11:30.000000000",1018,476104.2]
["2020-01-16T04:11:45.000000000","2020-01-16T11:11:45.000000000",1017,472000.0]
["2020-01-16T04:11:45.000000000","2020-01-16T11:11:45.000000000",1020,2971516.0]
["2020-01-16T04:11:45.000000000","2020-01-16T11:11:45.000000000",1133,946.5958]
["2020-01-16T04:12:00.000000000","2020-01-16T11:12:00.000000000",1022,0.08222024]
["2020-01-16T04:12:00.000000000","2020-01-16T11:12:00.000000000",1130,811850857.876]
["2020-01-16T04:12:15.000000000","2020-01-16T11:12:15.000000000",1021,273.2266]
["2020-01-16T04:12:15.000000000","2020-01-16T11:12:15.000000000",1016,473600.0]
["2020-01-16T04:12:30.000000000","2020-01-16T11:12:30.000000000",1019,14800.050000000001]
["2020-01-16T04:12:30.000000000","2020-01-16T11:12:30.000000000",1018,476381.3]
["2020-01-16T04:12:45.000000000","2020-01-16T11:12:45.000000000",1017,474000.0]
["2020-01-16T04:12:45.000000000","2020-01-16T11:12:45.000000000",1020,2971516.0]
["2020-01-16T04:12:45.000000000","2020-01-16T11:12:45.000000000",1133,950.4292]
["2020-01-16T04:13:00.000000000","2020-01-16T11:13:00.000000000",1022,0.0999976]
["2020-01-16T04:13:00.000000000","2020-01-16T11:13:00.000000000",1130,812484087.9356]
["2020-01-16T04:13:15.000000000","2020-01-16T11:13:15.000000000",1021,273.393]
["2020-01-16T04:13:15.000000000","2020-01-16T11:13:15.000000000",1016,473700.0]
["2020-01-16T04:13:30.000000000","2020-01-16T11:13:30.000000000",1019,14800.050000000001]
["2020-01-16T04:13:30.000000000","2020-01-16T11:13:30.000000000",1018,476256.3]
["2020-01-16T04:13:45.000000000","2020-01-16T11:13:45.000000000",1017,472000.0]
["2020-01-16T04:13:45.000000000","2020-01-16T11:13:45.000000000",1020,2971516.0]
["2020-01-16T04:13:45.000000000","2020-01-16T11:13:45.000000000",1133,948.075]
["2020-01-16T04:14:00.000000000","2020-01-16T11:14:00.000000000",1022,0.06888723]
["2020-01-16T04:14:00.000000000","2020-01-16T11:14:00.000000000",1130,811731997.236]
["2020-01-16T04:14:15.000000000","2020-01-16T11:14:15.000000000",1021,273.1466]
["2020-01-16T04:14:15.000000000","2020-01-16T11:14:15.000000000",1016,473700.0]
["2020-01-16T04:14:30.000000000","2020-01-16T11:14:30.000000000",1019,14800.050000000001]
["2020-01-16T04:14:30.000000000","2020-01-16T11:14:30.000000000",1018,476177.1]
["2020-01-16T04:14:45.000000000","2020-01-16T11:14:45.000000000",1017,472266.7]
["2020-01-16T04:14:45.000000000","2020-01-16T11:14:45.000000000",1020,2971516.0]
["2020-01-16T04:14:45.000000000","2020-01-16T11:14:45.000000000",1133,949.6084]
["2020-01-16T04:15:00.000000000","2020-01-16T11:15:00.000000000",1022,0.08444241]
["2020-01-16T04:15:00.000000000","2020-01-16T11:15:00.000000000",1130,811983090.338]
["2020-01-16T04:15:15.000000000","2020-01-16T11:15:15.000000000",1021,273.2466]
["2020-01-16T04:15:15.000000000","2020-01-16T11:15:15.000000000",1016,473700.0]
["2020-01-16T04:15:30.000000000","2020-01-16T11:15:30.000000000",1019,14800.050000000001]
["2020-01-16T04:15:30.000000000","2020-01-16T11:15:30.000000000",1018,476250.0]
["2020-01-16T04:15:45.000000000","2020-01-16T11:15:45.000000000",1017,474000.0]
["2020-01-16T04:15:45.000000000","2020-01-16T11:15:45.000000000",1020,2971516.0]
["2020-01-16T04:15:45.000000000","2020-01-16T11:15:45.000000000",1133,950.1812]
["2020-01-16T04:16:00.000000000","2020-01-16T11:16:00.000000000",1022,0.01555518]
["2020-01-16T04:16:00.000000000","2020-01-16T11:16:00.000000000",1130,811798262.0428]
["2020-01-16T04:16:15.000000000","2020-01-16T11:16:15.000000000",1021,273.1755]
["2020-01-16T04:16:15.000000000","2020-01-16T11:16:15.000000000",1016,473300.0]
["2020-01-16T04:16:30.000000000","2020-01-16T11:16:30.000000000",1019,14800.050000000001]
["2020-01-16T04:16:30.000000000","2020-01-16T11:16:30.000000000",1018,476239.6]
["2020-01-16T04:16:45.000000000","2020-01-16T11:16:45.000000000",1017,473733.3]
["2020-01-16T04:16:45.000000000","2020-01-16T11:16:45.000000000",1020,2971516.0]
["2020-01-16T04:16:45.000000000","2020-01-16T11:16:45.000000000",1133,950.1291]
["2020-01-16T04:17:00.000000000","2020-01-16T11:17:00.000000000",1022,0.0644429]
["2020-01-16T04:17:00.000000000","2020-01-16T11:17:00.000000000",1130,812094819.3396]
["2020-01-16T04:17:15.000000000","2020-01-16T11:17:15.000000000",1021,273.3465]
["2020-01-16T04:17:15.000000000","2020-01-16T11:17:15.000000000",1016,473000.0]
["2020-01-16T04:17:30.000000000","2020-01-16T11:17:30.000000000",1019,14800.050000000001]
["2020-01-16T04:17:30.000000000","2020-01-16T11:17:30.000000000",1018,477442.0]
["2020-01-16T04:17:45.000000000","2020-01-16T11:17:45.000000000",1017,472000.0]
["2020-01-16T04:17:45.000000000","2020-01-16T11:17:45.000000000",1020,2971516.0]
["2020-01-16T04:17:45.000000000","2020-01-16T11:17:45.000000000",1133,949.8687]
["2020-01-16T04:18:00.000000000","2020-01-16T11:18:00.000000000",1022,0.0999976]
["2020-01-16T04:18:00.000000000","2020-01-16T11:18:00.000000000",1130,811699013.4084]
["2020-01-16T04:18:15.000000000","2020-01-16T11:18:15.000000000",1021,273.2487]
["2020-01-16T04:18:15.000000000","2020-01-16T11:18:15.000000000",1016,473800.0]
["2020-01-16T04:18:30.000000000","2020-01-16T11:18:30.000000000",1019,14800.050000000001]
["2020-01-16T04:18:30.000000000","2020-01-16T11:18:30.000000000",1018,477383.30000000005]
["2020-01-16T04:18:45.000000000","2020-01-16T11:18:45.000000000",1017,474000.0]
["2020-01-16T04:18:45.000000000","2020-01-16T11:18:45.000000000",1020,2971516.0]
["2020-01-16T04:18:45.000000000","2020-01-16T11:18:45.000000000",1133,950.5458]
["2020-01-16T04:19:00.000000000","2020-01-16T11:19:00.000000000",1022,0.0999976]
["2020-01-16T04:19:00.000000000","2020-01-16T11:19:00.000000000",1130,811910288.196]
["2020-01-16T04:19:15.000000000","2020-01-16T11:19:15.000000000",1021,273.2043]
["2020-01-16T04:19:15.000000000","2020-01-16T11:19:15.000000000",1016,473400.0]
["2020-01-16T04:19:30.000000000","2020-01-16T11:19:30.000000000",1019,14800.050000000001]
["2020-01-16T04:19:30.000000000","2020-01-16T11:19:30.000000000",1018,477375.0]
["2020-01-16T04:19:45.000000000","2020-01-16T11:19:45.000000000",1017,474000.0]
["2020-01-16T04:19:45.000000000","2020-01-16T11:19:45.000000000",1020,2971516.0]
["2020-01-16T04:19:45.000000000","2020-01-16T11:19:45.000000000",1133,951.875]
["2020-01-16T04:20:00.000000000","2020-01-16T11:20:00.000000000",1022,0.05110988]
["2020-01-16T04:20:00.000000000","2020-01-16T11:20:00.000000000",1130,811910288.196]
["2020-01-16T04:20:15.000000000","2020-01-16T11:20:15.000000000",1021,273.2932]
["2020-01-16T04:20:15.000000000","2020-01-16T11:20:15.000000000",1016,473600.0]
["2020-01-16T04:20:30.000000000","2020-01-16T11:20:30.000000000",1019,14800.050000000001]
["2020-01-16T04:20:30.000000000","2020-01-16T11:20:30.000000000",1018,477918.8]
["2020-01-16T04:20:45.000000000","2020-01-16T11:20:45.000000000",1017,472266.7]
["2020-01-16T04:20:45.000000000","2020-01-16T11:20:45.000000000",1020,2971516.0]
["2020-01-16T04:20:45.000000000","2020-01-16T11:20:45.000000000",1133,950.1667]
["2020-01-16T04:21:00.000000000","2020-01-16T11:21:00.000000000",1022,0.05110988]
["2020-01-16T04:21:00.000000000","2020-01-16T11:21:00.000000000",1130,811844320.5408]
["2020-01-16T04:21:15.000000000","2020-01-16T11:21:15.000000000",1021,273.1222]
["2020-01-16T04:21:15.000000000","2020-01-16T11:21:15.000000000",1016,473400.0]
["2020-01-16T04:21:30.000000000","2020-01-16T11:21:30.000000000",1019,14800.050000000001]
["2020-01-16T04:21:30.000000000","2020-01-16T11:21:30.000000000",1018,477862.5]
["2020-01-16T04:21:45.000000000","2020-01-16T11:21:45.000000000",1017,474000.0]
["2020-01-16T04:21:45.000000000","2020-01-16T11:21:45.000000000",1020,2971516.0]
["2020-01-16T04:21:45.000000000","2020-01-16T11:21:45.000000000",1133,951.9129]
["2020-01-16T04:22:00.000000000","2020-01-16T11:22:00.000000000",1022,0.0355547]
["2020-01-16T04:22:00.000000000","2020-01-16T11:22:00.000000000",1130,812114728.4968]
["2020-01-16T04:22:15.000000000","2020-01-16T11:22:15.000000000",1021,273.3931]
["2020-01-16T04:22:15.000000000","2020-01-16T11:22:15.000000000",1016,473800.0]
["2020-01-16T04:22:30.000000000","2020-01-16T11:22:30.000000000",1019,14800.050000000001]
["2020-01-16T04:22:30.000000000","2020-01-16T11:22:30.000000000",1018,477227.10000000003]
["2020-01-16T04:22:45.000000000","2020-01-16T11:22:45.000000000",1017,472000.0]
["2020-01-16T04:22:45.000000000","2020-01-16T11:22:45.000000000",1020,2971516.0]
["2020-01-16T04:22:45.000000000","2020-01-16T11:22:45.000000000",1133,948.1938]
["2020-01-16T04:23:00.000000000","2020-01-16T11:23:00.000000000",1022,0.05110988]
["2020-01-16T04:23:00.000000000","2020-01-16T11:23:00.000000000",1130,812035686.1712]
["2020-01-16T04:23:15.000000000","2020-01-16T11:23:15.000000000",1021,273.1733]
["2020-01-16T04:23:15.000000000","2020-01-16T11:23:15.000000000",1016,473500.0]
["2020-01-16T04:23:30.000000000","2020-01-16T11:23:30.000000000",1019,14800.050000000001]
["2020-01-16T04:23:30.000000000","2020-01-16T11:23:30.000000000",1018,477635.4]
["2020-01-16T04:23:45.000000000","2020-01-16T11:23:45.000000000",1017,472000.0]
["2020-01-16T04:23:45.000000000","2020-01-16T11:23:45.000000000",1020,2971516.0]
["2020-01-16T04:23:45.000000000","2020-01-16T11:23:45.000000000",1133,949.7771]
["2020-01-16T04:24:00.000000000","2020-01-16T11:24:00.000000000",1022,0.08222024]
["2020-01-16T04:24:00.000000000","2020-01-16T11:24:00.000000000",1130,811488332.924]
["2020-01-16T04:24:15.000000000","2020-01-16T11:24:15.000000000",1021,273.2243]
["2020-01-16T04:24:15.000000000","2020-01-16T11:24:15.000000000",1016,473800.0]
["2020-01-16T04:24:30.000000000","2020-01-16T11:24:30.000000000",1019,14800.050000000001]
["2020-01-16T04:24:30.000000000","2020-01-16T11:24:30.000000000",1018,476562.5]
["2020-01-16T04:24:45.000000000","2020-01-16T11:24:45.000000000",1017,472000.0]
["2020-01-16T04:24:45.000000000","2020-01-16T11:24:45.000000000",1020,2971516.0]
["2020-01-16T04:24:45.000000000","2020-01-16T11:24:45.000000000",1133,949.3229]
["2020-01-16T04:25:00.000000000","2020-01-16T11:25:00.000000000",1022,0.06666507]
["2020-01-16T04:25:00.000000000","2020-01-16T11:25:00.000000000",1130,811659492.2456]
["2020-01-16T04:25:15.000000000","2020-01-16T11:25:15.000000000",1021,273.1222]
["2020-01-16T04:25:15.000000000","2020-01-16T11:25:15.000000000",1016,473400.0]
["2020-01-16T04:25:30.000000000","2020-01-16T11:25:30.000000000",1019,14800.050000000001]
["2020-01-16T04:25:30.000000000","2020-01-16T11:25:30.000000000",1018,477831.2]
["2020-01-16T04:25:45.000000000","2020-01-16T11:25:45.000000000",1017,473733.3]
["2020-01-16T04:25:45.000000000","2020-01-16T11:25:45.000000000",1020,2971516.0]
["2020-01-16T04:25:45.000000000","2020-01-16T11:25:45.000000000",1133,950.2416]
["2020-01-16T04:26:00.000000000","2020-01-16T11:26:00.000000000",1022,0.03333253]
["2020-01-16T04:26:00.000000000","2020-01-16T11:26:00.000000000",1130,811501110.4428]
["2020-01-16T04:26:15.000000000","2020-01-16T11:26:15.000000000",1021,273.2531]
["2020-01-16T04:26:15.000000000","2020-01-16T11:26:15.000000000",1016,473700.0]
["2020-01-16T04:26:30.000000000","2020-01-16T11:26:30.000000000",1019,14800.050000000001]
["2020-01-16T04:26:30.000000000","2020-01-16T11:26:30.000000000",1018,476054.19999999995]
["2020-01-16T04:26:45.000000000","2020-01-16T11:26:45.000000000",1017,474000.0]
["2020-01-16T04:26:45.000000000","2020-01-16T11:26:45.000000000",1020,2971516.0]
["2020-01-16T04:26:45.000000000","2020-01-16T11:26:45.000000000",1133,950.1313]
["2020-01-16T04:27:00.000000000","2020-01-16T11:27:00.000000000",1022,0.08222024]
["2020-01-16T04:27:00.000000000","2020-01-16T11:27:00.000000000",1130,812009239.6788]
["2020-01-16T04:27:15.000000000","2020-01-16T11:27:15.000000000",1021,273.3264]
["2020-01-16T04:27:15.000000000","2020-01-16T11:27:15.000000000",1016,473800.0]
["2020-01-16T04:27:30.000000000","2020-01-16T11:27:30.000000000",1019,14800.050000000001]
["2020-01-16T04:27:30.000000000","2020-01-16T11:27:30.000000000",1018,476056.2]
["2020-01-16T04:27:45.000000000","2020-01-16T11:27:45.000000000",1017,474000.0]
["2020-01-16T04:27:45.000000000","2020-01-16T11:27:45.000000000",1020,2971516.0]
["2020-01-16T04:27:45.000000000","2020-01-16T11:27:45.000000000",1133,950.0089]
["2020-01-16T04:28:00.000000000","2020-01-16T11:28:00.000000000",1022,0.0999976]
["2020-01-16T04:28:00.000000000","2020-01-16T11:28:00.000000000",1130,812352449.7768]
["2020-01-16T04:28:15.000000000","2020-01-16T11:28:15.000000000",1021,273.4619]
["2020-01-16T04:28:15.000000000","2020-01-16T11:28:15.000000000",1016,474100.0]
["2020-01-16T04:28:30.000000000","2020-01-16T11:28:30.000000000",1019,14800.050000000001]
["2020-01-16T04:28:30.000000000","2020-01-16T11:28:30.000000000",1018,476112.5]
["2020-01-16T04:28:45.000000000","2020-01-16T11:28:45.000000000",1017,474000.0]
["2020-01-16T04:28:45.000000000","2020-01-16T11:28:45.000000000",1020,2971516.0]
["2020-01-16T04:28:45.000000000","2020-01-16T11:28:45.000000000",1133,951.3917]
["2020-01-16T04:29:00.000000000","2020-01-16T11:29:00.000000000",1022,0.08666456]
["2020-01-16T04:29:00.000000000","2020-01-16T11:29:00.000000000",1130,812128100.3188]
["2020-01-16T04:29:15.000000000","2020-01-16T11:29:15.000000000",1021,273.2798]
["2020-01-16T04:29:15.000000000","2020-01-16T11:29:15.000000000",1016,473800.0]
["2020-01-16T04:29:30.000000000","2020-01-16T11:29:30.000000000",1019,14800.050000000001]
["2020-01-16T04:29:30.000000000","2020-01-16T11:29:30.000000000",1018,477830.4]
["2020-01-16T04:29:45.000000000","2020-01-16T11:29:45.000000000",1017,474000.0]
["2020-01-16T04:29:45.000000000","2020-01-16T11:29:45.000000000",1020,2971516.0]
["2020-01-16T04:29:45.000000000","2020-01-16T11:29:45.000000000",1133,951.8438]
["2020-01-16T04:30:00.000000000","2020-01-16T11:30:00.000000000",1022,0.0644429]
["2020-01-16T04:30:00.000000000","2020-01-16T11:30:00.000000000",1130,811844320.5408]
["2020-01-16T04:30:15.000000000","2020-01-16T11:30:15.000000000",1021,273.2821]
["2020-01-16T04:30:15.000000000","2020-01-16T11:30:15.000000000",1016,473900.0]
["2020-01-16T04:30:30.000000000","2020-01-16T11:30:30.000000000",1019,14800.050000000001]
["2020-01-16T04:30:30.000000000","2020-01-16T11:30:30.000000000",1018,476114.6]
["2020-01-16T04:30:45.000000000","2020-01-16T11:30:45.000000000",1017,474000.0]
["2020-01-16T04:30:45.000000000","2020-01-16T11:30:45.000000000",1020,2971516.0]
["2020-01-16T04:30:45.000000000","2020-01-16T11:30:45.000000000",1133,951.3708]
["2020-01-16T04:31:00.000000000","2020-01-16T11:31:00.000000000",1022,0.06666507]
["2020-01-16T04:31:00.000000000","2020-01-16T11:31:00.000000000",1130,812180696.152]
["2020-01-16T04:31:15.000000000","2020-01-16T11:31:15.000000000",1021,273.2954]
["2020-01-16T04:31:15.000000000","2020-01-16T11:31:15.000000000",1016,473500.0]
["2020-01-16T04:31:30.000000000","2020-01-16T11:31:30.000000000",1019,14800.050000000001]
["2020-01-16T04:31:30.000000000","2020-01-16T11:31:30.000000000",1018,476056.2]
["2020-01-16T04:31:45.000000000","2020-01-16T11:31:45.000000000",1017,472000.0]
["2020-01-16T04:31:45.000000000","2020-01-16T11:31:45.000000000",1020,2971516.0]
["2020-01-16T04:31:45.000000000","2020-01-16T11:31:45.000000000",1133,948.0313]
["2020-01-16T04:32:00.000000000","2020-01-16T11:32:00.000000000",1022,0.09999759]
["2020-01-16T04:32:00.000000000","2020-01-16T11:32:00.000000000",1130,811529636.9964]
["2020-01-16T04:32:15.000000000","2020-01-16T11:32:15.000000000",1021,273.1066]
["2020-01-16T04:32:15.000000000","2020-01-16T11:32:15.000000000",1016,473200.0]
["2020-01-16T04:32:30.000000000","2020-01-16T11:32:30.000000000",1019,14800.050000000001]
["2020-01-16T04:32:30.000000000","2020-01-16T11:32:30.000000000",1018,477833.3]
["2020-01-16T04:32:45.000000000","2020-01-16T11:32:45.000000000",1017,472000.0]
["2020-01-16T04:32:45.000000000","2020-01-16T11:32:45.000000000",1020,2971516.0]
["2020-01-16T04:32:45.000000000","2020-01-16T11:32:45.000000000",1133,948.1563]
["2020-01-16T04:33:00.000000000","2020-01-16T11:33:00.000000000",1022,0.0999976]
["2020-01-16T04:33:00.000000000","2020-01-16T11:33:00.000000000",1130,811448514.6096]
["2020-01-16T04:33:15.000000000","2020-01-16T11:33:15.000000000",1021,273.06]
["2020-01-16T04:33:15.000000000","2020-01-16T11:33:15.000000000",1016,473300.0]
["2020-01-16T04:33:30.000000000","2020-01-16T11:33:30.000000000",1019,14800.050000000001]
["2020-01-16T04:33:30.000000000","2020-01-16T11:33:30.000000000",1018,475718.8]
["2020-01-16T04:33:45.000000000","2020-01-16T11:33:45.000000000",1017,472000.0]
["2020-01-16T04:33:45.000000000","2020-01-16T11:33:45.000000000",1020,2971516.0]
["2020-01-16T04:33:45.000000000","2020-01-16T11:33:45.000000000",1133,947.7417]
["2020-01-16T04:34:00.000000000","2020-01-16T11:34:00.000000000",1022,0.09999759]
["2020-01-16T04:34:00.000000000","2020-01-16T11:34:00.000000000",1130,811416422.2368]
["2020-01-16T04:34:15.000000000","2020-01-16T11:34:15.000000000",1021,273.0401]
["2020-01-16T04:34:15.000000000","2020-01-16T11:34:15.000000000",1016,473200.0]
["2020-01-16T04:34:30.000000000","2020-01-16T11:34:30.000000000",1019,14800.050000000001]
["2020-01-16T04:34:30.000000000","2020-01-16T11:34:30.000000000",1018,475650.0]
["2020-01-16T04:34:45.000000000","2020-01-16T11:34:45.000000000",1017,472000.0]
["2020-01-16T04:34:45.000000000","2020-01-16T11:34:45.000000000",1020,2971516.0]
["2020-01-16T04:34:45.000000000","2020-01-16T11:34:45.000000000",1133,947.4188]
["2020-01-16T04:35:00.000000000","2020-01-16T11:35:00.000000000",1022,0.0999976]
["2020-01-16T04:35:00.000000000","2020-01-16T11:35:00.000000000",1130,810808747.2148]
["2020-01-16T04:35:15.000000000","2020-01-16T11:35:15.000000000",1021,272.8781]
["2020-01-16T04:35:15.000000000","2020-01-16T11:35:15.000000000",1016,473000.0]
["2020-01-16T04:35:30.000000000","2020-01-16T11:35:30.000000000",1019,14800.050000000001]
["2020-01-16T04:35:30.000000000","2020-01-16T11:35:30.000000000",1018,475554.19999999995]
["2020-01-16T04:35:45.000000000","2020-01-16T11:35:45.000000000",1017,472000.0]
["2020-01-16T04:35:45.000000000","2020-01-16T11:35:45.000000000",1020,2971516.0]
["2020-01-16T04:35:45.000000000","2020-01-16T11:35:45.000000000",1133,947.6083]
["2020-01-16T04:36:00.000000000","2020-01-16T11:36:00.000000000",1022,0.06888723]
["2020-01-16T04:36:00.000000000","2020-01-16T11:36:00.000000000",1130,811138585.4908]
["2020-01-16T04:36:15.000000000","2020-01-16T11:36:15.000000000",1021,272.8936]
["2020-01-16T04:36:15.000000000","2020-01-16T11:36:15.000000000",1016,472800.0]
["2020-01-16T04:36:30.000000000","2020-01-16T11:36:30.000000000",1019,14800.050000000001]
["2020-01-16T04:36:30.000000000","2020-01-16T11:36:30.000000000",1018,475454.2]
["2020-01-16T04:36:45.000000000","2020-01-16T11:36:45.000000000",1017,472000.0]
["2020-01-16T04:36:45.000000000","2020-01-16T11:36:45.000000000",1020,2971516.0]
["2020-01-16T04:36:45.000000000","2020-01-16T11:36:45.000000000",1133,947.3]
["2020-01-16T04:37:00.000000000","2020-01-16T11:37:00.000000000",1022,0.06666507]
["2020-01-16T04:37:00.000000000","2020-01-16T11:37:00.000000000",1130,810373122.9692]
["2020-01-16T04:37:15.000000000","2020-01-16T11:37:15.000000000",1021,272.7603]
["2020-01-16T04:37:15.000000000","2020-01-16T11:37:15.000000000",1016,472800.0]
["2020-01-16T04:37:30.000000000","2020-01-16T11:37:30.000000000",1019,14800.050000000001]
["2020-01-16T04:37:30.000000000","2020-01-16T11:37:30.000000000",1018,475360.4]
["2020-01-16T04:37:45.000000000","2020-01-16T11:37:45.000000000",1017,472000.0]
["2020-01-16T04:37:45.000000000","2020-01-16T11:37:45.000000000",1020,2971516.0]
["2020-01-16T04:37:45.000000000","2020-01-16T11:37:45.000000000",1133,947.3438]
["2020-01-16T04:38:00.000000000","2020-01-16T11:38:00.000000000",1022,0.0355547]
["2020-01-16T04:38:00.000000000","2020-01-16T11:38:00.000000000",1130,810511892.7664]
["2020-01-16T04:38:15.000000000","2020-01-16T11:38:15.000000000",1021,272.7604]
["2020-01-16T04:38:15.000000000","2020-01-16T11:38:15.000000000",1016,472900.0]
["2020-01-16T04:38:30.000000000","2020-01-16T11:38:30.000000000",1019,14800.050000000001]
["2020-01-16T04:38:30.000000000","2020-01-16T11:38:30.000000000",1018,475520.8]
["2020-01-16T04:38:45.000000000","2020-01-16T11:38:45.000000000",1017,472000.0]
["2020-01-16T04:38:45.000000000","2020-01-16T11:38:45.000000000",1020,2971516.0]
["2020-01-16T04:38:45.000000000","2020-01-16T11:38:45.000000000",1133,947.425]
["2020-01-16T04:39:00.000000000","2020-01-16T11:39:00.000000000",1022,0.08222024]
["2020-01-16T04:39:00.000000000","2020-01-16T11:39:00.000000000",1130,810656902.7472]
["2020-01-16T04:39:15.000000000","2020-01-16T11:39:15.000000000",1021,272.7937]
["2020-01-16T04:39:15.000000000","2020-01-16T11:39:15.000000000",1016,472800.0]
["2020-01-16T04:39:30.000000000","2020-01-16T11:39:30.000000000",1019,14800.050000000001]
["2020-01-16T04:39:30.000000000","2020-01-16T11:39:30.000000000",1018,475537.5]
["2020-01-16T04:39:45.000000000","2020-01-16T11:39:45.000000000",1017,472000.0]
["2020-01-16T04:39:45.000000000","2020-01-16T11:39:45.000000000",1020,2971516.0]
["2020-01-16T04:39:45.000000000","2020-01-16T11:39:45.000000000",1133,947.5625]
["2020-01-16T04:40:00.000000000","2020-01-16T11:40:00.000000000",1022,0.0999976]
["2020-01-16T04:40:00.000000000","2020-01-16T11:40:00.000000000",1130,810802209.8796]
["2020-01-16T04:40:15.000000000","2020-01-16T11:40:15.000000000",1021,272.827]
["2020-01-16T04:40:15.000000000","2020-01-16T11:40:15.000000000",1016,472900.0]
["2020-01-16T04:40:30.000000000","2020-01-16T11:40:30.000000000",1019,14800.050000000001]
["2020-01-16T04:40:30.000000000","2020-01-16T11:40:30.000000000",1018,475504.2]
["2020-01-16T04:40:45.000000000","2020-01-16T11:40:45.000000000",1017,472000.0]
["2020-01-16T04:40:45.000000000","2020-01-16T11:40:45.000000000",1020,2971516.0]
["2020-01-16T04:40:45.000000000","2020-01-16T11:40:45.000000000",1133,947.2083]
["2020-01-16T04:41:00.000000000","2020-01-16T11:41:00.000000000",1022,0.06888723]
["2020-01-16T04:41:00.000000000","2020-01-16T11:41:00.000000000",1130,810307155.314]
["2020-01-16T04:41:15.000000000","2020-01-16T11:41:15.000000000",1021,272.696]
["2020-01-16T04:41:15.000000000","2020-01-16T11:41:15.000000000",1016,472800.0]
["2020-01-16T04:41:30.000000000","2020-01-16T11:41:30.000000000",1019,14800.050000000001]
["2020-01-16T04:41:30.000000000","2020-01-16T11:41:30.000000000",1018,475445.80000000005]
["2020-01-16T04:41:45.000000000","2020-01-16T11:41:45.000000000",1017,472000.0]
["2020-01-16T04:41:45.000000000","2020-01-16T11:41:45.000000000",1020,2971516.0]
["2020-01-16T04:41:45.000000000","2020-01-16T11:41:45.000000000",1133,947.4375]
["2020-01-16T04:42:00.000000000","2020-01-16T11:42:00.000000000",1022,0.04666555]
["2020-01-16T04:42:00.000000000","2020-01-16T11:42:00.000000000",1130,810412941.2836]
["2020-01-16T04:42:15.000000000","2020-01-16T11:42:15.000000000",1021,272.7093]
["2020-01-16T04:42:15.000000000","2020-01-16T11:42:15.000000000",1016,472500.0]
["2020-01-16T04:42:30.000000000","2020-01-16T11:42:30.000000000",1019,14800.050000000001]
["2020-01-16T04:42:30.000000000","2020-01-16T11:42:30.000000000",1018,475352.10000000003]
["2020-01-16T04:42:45.000000000","2020-01-16T11:42:45.000000000",1017,472000.0]
["2020-01-16T04:42:45.000000000","2020-01-16T11:42:45.000000000",1020,2971516.0]
["2020-01-16T04:42:45.000000000","2020-01-16T11:42:45.000000000",1133,947.3208]
["2020-01-16T04:43:00.000000000","2020-01-16T11:43:00.000000000",1022,0.05110988]
["2020-01-16T04:43:00.000000000","2020-01-16T11:43:00.000000000",1130,810452462.4464]
["2020-01-16T04:43:15.000000000","2020-01-16T11:43:15.000000000",1021,272.6759]
["2020-01-16T04:43:15.000000000","2020-01-16T11:43:15.000000000",1016,472500.0]
["2020-01-16T04:43:30.000000000","2020-01-16T11:43:30.000000000",1019,14800.050000000001]
["2020-01-16T04:43:30.000000000","2020-01-16T11:43:30.000000000",1018,475395.8]
["2020-01-16T04:43:45.000000000","2020-01-16T11:43:45.000000000",1017,472000.0]
["2020-01-16T04:43:45.000000000","2020-01-16T11:43:45.000000000",1020,2971516.0]
["2020-01-16T04:43:45.000000000","2020-01-16T11:43:45.000000000",1133,947.2542]
["2020-01-16T04:44:00.000000000","2020-01-16T11:44:00.000000000",1022,0.09999759]
["2020-01-16T04:44:00.000000000","2020-01-16T11:44:00.000000000",1130,810356482.4796]
["2020-01-16T04:44:15.000000000","2020-01-16T11:44:15.000000000",1021,272.5939]
["2020-01-16T04:44:15.000000000","2020-01-16T11:44:15.000000000",1016,472800.0]
["2020-01-16T04:44:30.000000000","2020-01-16T11:44:30.000000000",1019,14800.050000000001]
["2020-01-16T04:44:30.000000000","2020-01-16T11:44:30.000000000",1018,475266.7]
["2020-01-16T04:44:45.000000000","2020-01-16T11:44:45.000000000",1017,472000.0]
["2020-01-16T04:44:45.000000000","2020-01-16T11:44:45.000000000",1020,2971516.0]
["2020-01-16T04:44:45.000000000","2020-01-16T11:44:45.000000000",1133,947.3646]
["2020-01-16T04:45:00.000000000","2020-01-16T11:45:00.000000000",1022,0.08222024]
["2020-01-16T04:45:00.000000000","2020-01-16T11:45:00.000000000",1130,810663440.0824]
["2020-01-16T04:45:15.000000000","2020-01-16T11:45:15.000000000",1021,272.7914]
["2020-01-16T04:45:15.000000000","2020-01-16T11:45:15.000000000",1016,472500.0]
["2020-01-16T04:45:30.000000000","2020-01-16T11:45:30.000000000",1019,14800.050000000001]
["2020-01-16T04:45:30.000000000","2020-01-16T11:45:30.000000000",1018,475466.7]
["2020-01-16T04:45:45.000000000","2020-01-16T11:45:45.000000000",1017,472000.0]
["2020-01-16T04:45:45.000000000","2020-01-16T11:45:45.000000000",1020,2971516.0]
["2020-01-16T04:45:45.000000000","2020-01-16T11:45:45.000000000",1133,947.5229]
["2020-01-16T04:46:00.000000000","2020-01-16T11:46:00.000000000",1022,0.06190328]
["2020-01-16T04:46:00.000000000","2020-01-16T11:46:00.000000000",1130,810907698.6976]
["2020-01-16T04:46:15.000000000","2020-01-16T11:46:15.000000000",1021,272.8403]
["2020-01-16T04:46:15.000000000","2020-01-16T11:46:15.000000000",1016,472100.0]
["2020-01-16T04:46:30.000000000","2020-01-16T11:46:30.000000000",1019,14800.050000000001]
["2020-01-16T04:46:30.000000000","2020-01-16T11:46:30.000000000",1018,475160.39999999997]
["2020-01-16T04:46:45.000000000","2020-01-16T11:46:45.000000000",1017,472000.0]
["2020-01-16T04:46:45.000000000","2020-01-16T11:46:45.000000000",1020,2971516.0]
["2020-01-16T04:46:45.000000000","2020-01-16T11:46:45.000000000",1133,947.1042]
["2020-01-16T04:47:00.000000000","2020-01-16T11:47:00.000000000",1022,0.0999976]
["2020-01-16T04:47:00.000000000","2020-01-16T11:47:00.000000000",1130,809660850.584]
["2020-01-16T04:47:15.000000000","2020-01-16T11:47:15.000000000",1021,272.5517]
["2020-01-16T04:47:15.000000000","2020-01-16T11:47:15.000000000",1016,472600.0]
["2020-01-16T04:47:30.000000000","2020-01-16T11:47:30.000000000",1019,14800.050000000001]
["2020-01-16T04:47:30.000000000","2020-01-16T11:47:30.000000000",1018,475414.60000000003]
["2020-01-16T04:47:45.000000000","2020-01-16T11:47:45.000000000",1017,472000.0]
["2020-01-16T04:47:45.000000000","2020-01-16T11:47:45.000000000",1020,2971516.0]
["2020-01-16T04:47:45.000000000","2020-01-16T11:47:45.000000000",1133,947.3833]
["2020-01-16T04:48:00.000000000","2020-01-16T11:48:00.000000000",1022,0.08444241]
["2020-01-16T04:48:00.000000000","2020-01-16T11:48:00.000000000",1130,810221575.6532]
["2020-01-16T04:48:15.000000000","2020-01-16T11:48:15.000000000",1021,272.7293]
["2020-01-16T04:48:15.000000000","2020-01-16T11:48:15.000000000",1016,472400.0]
["2020-01-16T04:48:30.000000000","2020-01-16T11:48:30.000000000",1019,14800.050000000001]
["2020-01-16T04:48:30.000000000","2020-01-16T11:48:30.000000000",1018,475243.7]
["2020-01-16T04:48:45.000000000","2020-01-16T11:48:45.000000000",1017,472000.0]
["2020-01-16T04:48:45.000000000","2020-01-16T11:48:45.000000000",1020,2971516.0]
["2020-01-16T04:48:45.000000000","2020-01-16T11:48:45.000000000",1133,947.1958]
["2020-01-16T04:49:00.000000000","2020-01-16T11:49:00.000000000",1022,0.05110988]
["2020-01-16T04:49:00.000000000","2020-01-16T11:49:00.000000000",1130,810215038.318]
["2020-01-16T04:49:15.000000000","2020-01-16T11:49:15.000000000",1021,272.6249]
["2020-01-16T04:49:15.000000000","2020-01-16T11:49:15.000000000",1016,472300.0]
["2020-01-16T04:49:30.000000000","2020-01-16T11:49:30.000000000",1019,14800.050000000001]
["2020-01-16T04:49:30.000000000","2020-01-16T11:49:30.000000000",1018,475135.4]
["2020-01-16T04:49:45.000000000","2020-01-16T11:49:45.000000000",1017,472000.0]
["2020-01-16T04:49:45.000000000","2020-01-16T11:49:45.000000000",1020,2971516.0]
["2020-01-16T04:49:45.000000000","2020-01-16T11:49:45.000000000",1133,947.2875]
["2020-01-16T04:50:00.000000000","2020-01-16T11:50:00.000000000",1022,0.0476179]
["2020-01-16T04:50:00.000000000","2020-01-16T11:50:00.000000000",1130,810017135.3524]
["2020-01-16T04:50:15.000000000","2020-01-16T11:50:15.000000000",1021,272.6471]
["2020-01-16T04:50:15.000000000","2020-01-16T11:50:15.000000000",1016,472300.0]
["2020-01-16T04:50:30.000000000","2020-01-16T11:50:30.000000000",1019,14800.050000000001]
["2020-01-16T04:50:30.000000000","2020-01-16T11:50:30.000000000",1018,475004.2]
["2020-01-16T04:50:45.000000000","2020-01-16T11:50:45.000000000",1017,472000.0]
["2020-01-16T04:50:45.000000000","2020-01-16T11:50:45.000000000",1020,2971516.0]
["2020-01-16T04:50:45.000000000","2020-01-16T11:50:45.000000000",1133,947.0625]
["2020-01-16T04:51:00.000000000","2020-01-16T11:51:00.000000000",1022,0.08222024]
["2020-01-16T04:51:00.000000000","2020-01-16T11:51:00.000000000",1130,810208203.8312]
["2020-01-16T04:51:15.000000000","2020-01-16T11:51:15.000000000",1021,272.5739]
["2020-01-16T04:51:15.000000000","2020-01-16T11:51:15.000000000",1016,472600.0]
["2020-01-16T04:51:30.000000000","2020-01-16T11:51:30.000000000",1019,14800.050000000001]
["2020-01-16T04:51:30.000000000","2020-01-16T11:51:30.000000000",1018,474977.10000000003]
["2020-01-16T04:51:45.000000000","2020-01-16T11:51:45.000000000",1017,472000.0]
["2020-01-16T04:51:45.000000000","2020-01-16T11:51:45.000000000",1020,2971516.0]
["2020-01-16T04:51:45.000000000","2020-01-16T11:51:45.000000000",1133,946.8312]
["2020-01-16T04:52:00.000000000","2020-01-16T11:52:00.000000000",1022,0.06666507]
["2020-01-16T04:52:00.000000000","2020-01-16T11:52:00.000000000",1130,810115789.6836]
["2020-01-16T04:52:15.000000000","2020-01-16T11:52:15.000000000",1021,272.6094]
["2020-01-16T04:52:15.000000000","2020-01-16T11:52:15.000000000",1016,472400.0]
["2020-01-16T04:52:30.000000000","2020-01-16T11:52:30.000000000",1019,14800.050000000001]
["2020-01-16T04:52:30.000000000","2020-01-16T11:52:30.000000000",1018,474331.2]
["2020-01-16T04:52:45.000000000","2020-01-16T11:52:45.000000000",1017,472000.0]
["2020-01-16T04:52:45.000000000","2020-01-16T11:52:45.000000000",1020,2971516.0]
["2020-01-16T04:52:45.000000000","2020-01-16T11:52:45.000000000",1133,946.3729]
["2020-01-16T04:53:00.000000000","2020-01-16T11:53:00.000000000",1022,0.0999976]
["2020-01-16T04:53:00.000000000","2020-01-16T11:53:00.000000000",1130,809331309.4596]
["2020-01-16T04:53:15.000000000","2020-01-16T11:53:15.000000000",1021,272.3586]
["2020-01-16T04:53:15.000000000","2020-01-16T11:53:15.000000000",1016,471900.0]
["2020-01-16T04:53:30.000000000","2020-01-16T11:53:30.000000000",1019,14800.050000000001]
["2020-01-16T04:53:30.000000000","2020-01-16T11:53:30.000000000",1018,474414.60000000003]
["2020-01-16T04:53:45.000000000","2020-01-16T11:53:45.000000000",1017,472000.0]
["2020-01-16T04:53:45.000000000","2020-01-16T11:53:45.000000000",1020,2971516.0]
["2020-01-16T04:53:45.000000000","2020-01-16T11:53:45.000000000",1133,946.3937]
["2020-01-16T04:54:00.000000000","2020-01-16T11:54:00.000000000",1022,0.06666507]
["2020-01-16T04:54:00.000000000","2020-01-16T11:54:00.000000000",1130,809265044.6528]
["2020-01-16T04:54:15.000000000","2020-01-16T11:54:15.000000000",1021,272.2942]
["2020-01-16T04:54:15.000000000","2020-01-16T11:54:15.000000000",1016,471900.0]
["2020-01-16T04:54:30.000000000","2020-01-16T11:54:30.000000000",1019,14800.050000000001]
["2020-01-16T04:54:30.000000000","2020-01-16T11:54:30.000000000",1018,475502.1]
["2020-01-16T04:54:45.000000000","2020-01-16T11:54:45.000000000",1017,471733.3]
["2020-01-16T04:54:45.000000000","2020-01-16T11:54:45.000000000",1020,2971516.0]
["2020-01-16T04:54:45.000000000","2020-01-16T11:54:45.000000000",1133,946.4187]
["2020-01-16T04:55:00.000000000","2020-01-16T11:55:00.000000000",1022,0.0999976]
["2020-01-16T04:55:00.000000000","2020-01-16T11:55:00.000000000",1130,808479970.1256]
["2020-01-16T04:55:15.000000000","2020-01-16T11:55:15.000000000",1021,272.2032]
["2020-01-16T04:55:15.000000000","2020-01-16T11:55:15.000000000",1016,471900.0]
["2020-01-16T04:55:30.000000000","2020-01-16T11:55:30.000000000",1019,14800.050000000001]
["2020-01-16T04:55:30.000000000","2020-01-16T11:55:30.000000000",1018,474277.10000000003]
["2020-01-16T04:55:45.000000000","2020-01-16T11:55:45.000000000",1017,472000.0]
["2020-01-16T04:55:45.000000000","2020-01-16T11:55:45.000000000",1020,2971516.0]
["2020-01-16T04:55:45.000000000","2020-01-16T11:55:45.000000000",1133,946.2979]
["2020-01-16T04:56:00.000000000","2020-01-16T11:56:00.000000000",1022,0.05110988]
["2020-01-16T04:56:00.000000000","2020-01-16T11:56:00.000000000",1130,809120034.672]
["2020-01-16T04:56:15.000000000","2020-01-16T11:56:15.000000000",1021,272.2609]
["2020-01-16T04:56:15.000000000","2020-01-16T11:56:15.000000000",1016,471700.0]
["2020-01-16T04:56:30.000000000","2020-01-16T11:56:30.000000000",1019,14800.050000000001]
["2020-01-16T04:56:30.000000000","2020-01-16T11:56:30.000000000",1018,475260.4]
["2020-01-16T04:56:45.000000000","2020-01-16T11:56:45.000000000",1017,470000.0]
["2020-01-16T04:56:45.000000000","2020-01-16T11:56:45.000000000",1020,2971516.0]
["2020-01-16T04:56:45.000000000","2020-01-16T11:56:45.000000000",1133,945.9021]
["2020-01-16T04:57:00.000000000","2020-01-16T11:57:00.000000000",1022,0.0999976]
["2020-01-16T04:57:00.000000000","2020-01-16T11:57:00.000000000",1130,808460060.9684]
["2020-01-16T04:57:15.000000000","2020-01-16T11:57:15.000000000",1021,272.1232]
["2020-01-16T04:57:15.000000000","2020-01-16T11:57:15.000000000",1016,471600.0]
["2020-01-16T04:57:30.000000000","2020-01-16T11:57:30.000000000",1019,14800.050000000001]
["2020-01-16T04:57:30.000000000","2020-01-16T11:57:30.000000000",1018,474222.89999999997]
["2020-01-16T04:57:45.000000000","2020-01-16T11:57:45.000000000",1017,470266.7]
["2020-01-16T04:57:45.000000000","2020-01-16T11:57:45.000000000",1020,2971516.0]
["2020-01-16T04:57:45.000000000","2020-01-16T11:57:45.000000000",1133,945.7521]
["2020-01-16T04:58:00.000000000","2020-01-16T11:58:00.000000000",1022,0.04666555]
["2020-01-16T04:58:00.000000000","2020-01-16T11:58:00.000000000",1130,808499879.2828]
["2020-01-16T04:58:15.000000000","2020-01-16T11:58:15.000000000",1021,272.2854]
["2020-01-16T04:58:15.000000000","2020-01-16T11:58:15.000000000",1016,472000.0]
["2020-01-16T04:58:30.000000000","2020-01-16T11:58:30.000000000",1019,14800.050000000001]
["2020-01-16T04:58:30.000000000","2020-01-16T11:58:30.000000000",1018,474062.5]
["2020-01-16T04:58:45.000000000","2020-01-16T11:58:45.000000000",1017,472000.0]
["2020-01-16T04:58:45.000000000","2020-01-16T11:58:45.000000000",1020,2971516.0]
["2020-01-16T04:58:45.000000000","2020-01-16T11:58:45.000000000",1133,947.3458]
["2020-01-16T04:59:00.000000000","2020-01-16T11:59:00.000000000",1022,0.08444241]
["2020-01-16T04:59:00.000000000","2020-01-16T11:59:00.000000000",1130,808295438.982]
["2020-01-16T04:59:15.000000000","2020-01-16T11:59:15.000000000",1021,271.9545]
["2020-01-16T04:59:15.000000000","2020-01-16T11:59:15.000000000",1016,471900.0]
["2020-01-16T04:59:30.000000000","2020-01-16T11:59:30.000000000",1019,14800.050000000001]
["2020-01-16T04:59:30.000000000","2020-01-16T11:59:30.000000000",1018,475368.7]
["2020-01-16T04:59:45.000000000","2020-01-16T11:59:45.000000000",1017,471733.3]
["2020-01-16T04:59:45.000000000","2020-01-16T11:59:45.000000000",1020,2971516.0]
["2020-01-16T04:59:45.000000000","2020-01-16T11:59:45.000000000",1133,946.3854]
["2020-01-16T05:00:00.000000000","2020-01-16T12:00:00.000000000",1022,0.06888723]
["2020-01-16T05:00:00.000000000","2020-01-16T12:00:00.000000000",1130,808783361.9092]
["2020-01-16T05:00:15.000000000","2020-01-16T12:00:15.000000000",1021,272.2298]
["2020-01-16T05:00:15.000000000","2020-01-16T12:00:15.000000000",1016,471700.0]
["2020-01-16T05:00:30.000000000","2020-01-16T12:00:30.000000000",1019,14800.050000000001]
["2020-01-16T05:00:30.000000000","2020-01-16T12:00:30.000000000",1018,474754.2]
["2020-01-16T05:00:45.000000000","2020-01-16T12:00:45.000000000",1017,470266.7]
["2020-01-16T05:00:45.000000000","2020-01-16T12:00:45.000000000",1020,2971516.0]
["2020-01-16T05:00:45.000000000","2020-01-16T12:00:45.000000000",1133,945.6792]
["2020-01-16T05:01:00.000000000","2020-01-16T12:01:00.000000000",1022,0.05110988]
["2020-01-16T05:01:00.000000000","2020-01-16T12:01:00.000000000",1130,808506119.4664]
["2020-01-16T05:01:15.000000000","2020-01-16T12:01:15.000000000",1021,271.9256]
["2020-01-16T05:01:15.000000000","2020-01-16T12:01:15.000000000",1016,471500.0]
["2020-01-16T05:01:30.000000000","2020-01-16T12:01:30.000000000",1019,14800.050000000001]
["2020-01-16T05:01:30.000000000","2020-01-16T12:01:30.000000000",1018,474741.10000000003]
["2020-01-16T05:01:45.000000000","2020-01-16T12:01:45.000000000",1017,470000.0]
["2020-01-16T05:01:45.000000000","2020-01-16T12:01:45.000000000",1020,2971516.0]
["2020-01-16T05:01:45.000000000","2020-01-16T12:01:45.000000000",1133,945.3]
["2020-01-16T05:02:00.000000000","2020-01-16T12:02:00.000000000",1022,0.06666507]
["2020-01-16T05:02:00.000000000","2020-01-16T12:02:00.000000000",1130,808189653.0124]
["2020-01-16T05:02:15.000000000","2020-01-16T12:02:15.000000000",1021,271.9235]
["2020-01-16T05:02:15.000000000","2020-01-16T12:02:15.000000000",1016,471600.0]
["2020-01-16T05:02:30.000000000","2020-01-16T12:02:30.000000000",1019,14800.050000000001]
["2020-01-16T05:02:30.000000000","2020-01-16T12:02:30.000000000",1018,475175.0]
["2020-01-16T05:02:45.000000000","2020-01-16T12:02:45.000000000",1017,470266.7]
["2020-01-16T05:02:45.000000000","2020-01-16T12:02:45.000000000",1020,2971516.0]
["2020-01-16T05:02:45.000000000","2020-01-16T12:02:45.000000000",1133,945.9709]
["2020-01-16T05:03:00.000000000","2020-01-16T12:03:00.000000000",1022,0.06888723]
["2020-01-16T05:03:00.000000000","2020-01-16T12:03:00.000000000",1130,808374184.156]
["2020-01-16T05:03:15.000000000","2020-01-16T12:03:15.000000000",1021,271.9944]
["2020-01-16T05:03:15.000000000","2020-01-16T12:03:15.000000000",1016,471500.0]
["2020-01-16T05:03:30.000000000","2020-01-16T12:03:30.000000000",1019,14800.050000000001]
["2020-01-16T05:03:30.000000000","2020-01-16T12:03:30.000000000",1018,475039.60000000003]
["2020-01-16T05:03:45.000000000","2020-01-16T12:03:45.000000000",1017,472000.0]
["2020-01-16T05:03:45.000000000","2020-01-16T12:03:45.000000000",1020,2971516.0]
["2020-01-16T05:03:45.000000000","2020-01-16T12:03:45.000000000",1133,947.5875]
["2020-01-16T05:04:00.000000000","2020-01-16T12:04:00.000000000",1022,0.0999976]
["2020-01-16T05:04:00.000000000","2020-01-16T12:04:00.000000000",1130,808137057.1792]
["2020-01-16T05:04:15.000000000","2020-01-16T12:04:15.000000000",1021,272.0322]
["2020-01-16T05:04:15.000000000","2020-01-16T12:04:15.000000000",1016,471800.0]
["2020-01-16T05:04:30.000000000","2020-01-16T12:04:30.000000000",1019,14800.050000000001]
["2020-01-16T05:04:30.000000000","2020-01-16T12:04:30.000000000",1018,475254.2]
["2020-01-16T05:04:45.000000000","2020-01-16T12:04:45.000000000",1017,470266.7]
["2020-01-16T05:04:45.000000000","2020-01-16T12:04:45.000000000",1020,2971516.0]
["2020-01-16T05:04:45.000000000","2020-01-16T12:04:45.000000000",1133,945.9188]
["2020-01-16T05:05:00.000000000","2020-01-16T12:05:00.000000000",1022,0.08222024]
["2020-01-16T05:05:00.000000000","2020-01-16T12:05:00.000000000",1130,807529976.4604]
["2020-01-16T05:05:15.000000000","2020-01-16T12:05:15.000000000",1021,271.8901]
["2020-01-16T05:05:15.000000000","2020-01-16T12:05:15.000000000",1016,471400.0]
["2020-01-16T05:05:30.000000000","2020-01-16T12:05:30.000000000",1019,14800.050000000001]
["2020-01-16T05:05:30.000000000","2020-01-16T12:05:30.000000000",1018,475214.60000000003]
["2020-01-16T05:05:45.000000000","2020-01-16T12:05:45.000000000",1017,470000.0]
["2020-01-16T05:05:45.000000000","2020-01-16T12:05:45.000000000",1020,2971516.0]
["2020-01-16T05:05:45.000000000","2020-01-16T12:05:45.000000000",1133,944.3937]
["2020-01-16T05:06:00.000000000","2020-01-16T12:06:00.000000000",1022,0.08444241]
["2020-01-16T05:06:00.000000000","2020-01-16T12:06:00.000000000",1130,808209562.1696]
["2020-01-16T05:06:15.000000000","2020-01-16T12:06:15.000000000",1021,271.9878]
["2020-01-16T05:06:15.000000000","2020-01-16T12:06:15.000000000",1016,471400.0]
["2020-01-16T05:06:30.000000000","2020-01-16T12:06:30.000000000",1019,14800.050000000001]
["2020-01-16T05:06:30.000000000","2020-01-16T12:06:30.000000000",1018,473972.89999999997]
["2020-01-16T05:06:45.000000000","2020-01-16T12:06:45.000000000",1017,470000.0]
["2020-01-16T05:06:45.000000000","2020-01-16T12:06:45.000000000",1020,2971516.0]
["2020-01-16T05:06:45.000000000","2020-01-16T12:06:45.000000000",1133,945.2458]
["2020-01-16T05:07:00.000000000","2020-01-16T12:07:00.000000000",1022,0.06888723]
["2020-01-16T05:07:00.000000000","2020-01-16T12:07:00.000000000",1130,808170041.0068]
["2020-01-16T05:07:15.000000000","2020-01-16T12:07:15.000000000",1021,271.8755]
["2020-01-16T05:07:15.000000000","2020-01-16T12:07:15.000000000",1016,471500.0]
["2020-01-16T05:07:30.000000000","2020-01-16T12:07:30.000000000",1021,271.9754]
["2020-01-16T05:07:30.000000000","2020-01-16T12:07:30.000000000",1016,471300.0]
["2020-01-16T05:07:45.000000000","2020-01-16T12:07:45.000000000",1021,271.9368]
["2020-01-16T05:07:45.000000000","2020-01-16T12:07:45.000000000",1016,471100.0]
["2020-01-16T05:08:00.000000000","2020-01-16T12:08:00.000000000",1019,14800.050000000001]
["2020-01-16T05:08:00.000000000","2020-01-16T12:08:00.000000000",1018,473589.60000000003]
["2020-01-16T05:08:15.000000000","2020-01-16T12:08:15.000000000",1017,470000.0]
["2020-01-16T05:08:15.000000000","2020-01-16T12:08:15.000000000",1020,2971516.0]
["2020-01-16T05:08:15.000000000","2020-01-16T12:08:15.000000000",1133,945.0667]
["2020-01-16T05:08:30.000000000","2020-01-16T12:08:30.000000000",1022,0.06888723]
["2020-01-16T05:08:30.000000000","2020-01-16T12:08:30.000000000",1130,808071089.524]
["2020-01-16T05:08:45.000000000","2020-01-16T12:08:45.000000000",1021,271.8968]
["2020-01-16T05:08:45.000000000","2020-01-16T12:08:45.000000000",1016,471400.0]
["2020-01-16T05:09:00.000000000","2020-01-16T12:09:00.000000000",1019,14800.050000000001]
["2020-01-16T05:09:00.000000000","2020-01-16T12:09:00.000000000",1018,475397.89999999997]
["2020-01-16T05:09:15.000000000","2020-01-16T12:09:15.000000000",1017,470000.0]
["2020-01-16T05:09:15.000000000","2020-01-16T12:09:15.000000000",1020,2971516.0]
["2020-01-16T05:09:15.000000000","2020-01-16T12:09:15.000000000",1133,945.7835]
["2020-01-16T05:09:30.000000000","2020-01-16T12:09:30.000000000",1022,0.06666507]
["2020-01-16T05:09:30.000000000","2020-01-16T12:09:30.000000000",1130,808044643.0316]
["2020-01-16T05:09:45.000000000","2020-01-16T12:09:45.000000000",1021,271.9256]
["2020-01-16T05:09:45.000000000","2020-01-16T12:09:45.000000000",1016,471300.0]
["2020-01-16T05:10:00.000000000","2020-01-16T12:10:00.000000000",1019,14800.050000000001]
["2020-01-16T05:10:00.000000000","2020-01-16T12:10:00.000000000",1018,475477.10000000003]
["2020-01-16T05:10:15.000000000","2020-01-16T12:10:15.000000000",1017,470266.7]
["2020-01-16T05:10:15.000000000","2020-01-16T12:10:15.000000000",1020,2971516.0]
["2020-01-16T05:10:15.000000000","2020-01-16T12:10:15.000000000",1133,946.1209]
["2020-01-16T05:10:30.000000000","2020-01-16T12:10:30.000000000",1022,0.08444241]
["2020-01-16T05:10:30.000000000","2020-01-16T12:10:30.000000000",1130,808486804.6124]
["2020-01-16T05:10:45.000000000","2020-01-16T12:10:45.000000000",1021,271.9346]
["2020-01-16T05:10:45.000000000","2020-01-16T12:10:45.000000000",1016,471300.0]
["2020-01-16T05:11:00.000000000","2020-01-16T12:11:00.000000000",1019,14800.050000000001]
["2020-01-16T05:11:00.000000000","2020-01-16T12:11:00.000000000",1018,474002.1]
["2020-01-16T05:11:15.000000000","2020-01-16T12:11:15.000000000",1017,470000.0]
["2020-01-16T05:11:15.000000000","2020-01-16T12:11:15.000000000",1020,2971516.0]
["2020-01-16T05:11:15.000000000","2020-01-16T12:11:15.000000000",1133,944.0692]
["2020-01-16T05:11:30.000000000","2020-01-16T12:11:30.000000000",1022,0.08222024]
["2020-01-16T05:11:30.000000000","2020-01-16T12:11:30.000000000",1130,808051180.3668]
["2020-01-16T05:11:45.000000000","2020-01-16T12:11:45.000000000",1021,271.9767]
["2020-01-16T05:11:45.000000000","2020-01-16T12:11:45.000000000",1016,471700.0]
["2020-01-16T05:12:00.000000000","2020-01-16T12:12:00.000000000",1019,14800.050000000001]
["2020-01-16T05:12:00.000000000","2020-01-16T12:12:00.000000000",1018,473875.0]
["2020-01-16T05:12:15.000000000","2020-01-16T12:12:15.000000000",1017,470266.7]
["2020-01-16T05:12:15.000000000","2020-01-16T12:12:15.000000000",1020,2971516.0]
["2020-01-16T05:12:15.000000000","2020-01-16T12:12:15.000000000",1133,944.3292]
["2020-01-16T05:12:30.000000000","2020-01-16T12:12:30.000000000",1022,0.04666555]
["2020-01-16T05:12:30.000000000","2020-01-16T12:12:30.000000000",1130,807806921.7516]
["2020-01-16T05:12:45.000000000","2020-01-16T12:12:45.000000000",1021,271.9633]
["2020-01-16T05:12:45.000000000","2020-01-16T12:12:45.000000000",1016,471400.0]
["2020-01-16T05:13:00.000000000","2020-01-16T12:13:00.000000000",1019,14800.050000000001]
["2020-01-16T05:13:00.000000000","2020-01-16T12:13:00.000000000",1018,474539.60000000003]
["2020-01-16T05:13:15.000000000","2020-01-16T12:13:15.000000000",1017,470000.0]
["2020-01-16T05:13:15.000000000","2020-01-16T12:13:15.000000000",1020,2971516.0]
["2020-01-16T05:13:15.000000000","2020-01-16T12:13:15.000000000",1133,943.9167]
["2020-01-16T05:13:30.000000000","2020-01-16T12:13:30.000000000",1022,0.1177749]
["2020-01-16T05:13:30.000000000","2020-01-16T12:13:30.000000000",1130,808097536.0164]
["2020-01-16T05:13:45.000000000","2020-01-16T12:13:45.000000000",1021,272.03]
["2020-01-16T05:13:45.000000000","2020-01-16T12:13:45.000000000",1016,471400.0]
["2020-01-16T05:14:00.000000000","2020-01-16T12:14:00.000000000",1019,14800.050000000001]
["2020-01-16T05:14:00.000000000","2020-01-16T12:14:00.000000000",1018,474125.0]
["2020-01-16T05:14:15.000000000","2020-01-16T12:14:15.000000000",1017,470000.0]
["2020-01-16T05:14:15.000000000","2020-01-16T12:14:15.000000000",1020,2971516.0]
["2020-01-16T05:14:15.000000000","2020-01-16T12:14:15.000000000",1133,945.9688]
["2020-01-16T05:14:30.000000000","2020-01-16T12:14:30.000000000",1022,0.0999976]
["2020-01-16T05:14:30.000000000","2020-01-16T12:14:30.000000000",1130,808057717.702]
["2020-01-16T05:14:45.000000000","2020-01-16T12:14:45.000000000",1021,271.9035]
["2020-01-16T05:14:45.000000000","2020-01-16T12:14:45.000000000",1016,471400.0]
["2020-01-16T05:15:00.000000000","2020-01-16T12:15:00.000000000",1019,14800.050000000001]
["2020-01-16T05:15:00.000000000","2020-01-16T12:15:00.000000000",1018,474125.0]
["2020-01-16T05:15:15.000000000","2020-01-16T12:15:15.000000000",1017,470266.7]
["2020-01-16T05:15:15.000000000","2020-01-16T12:15:15.000000000",1020,2971516.0]
["2020-01-16T05:15:15.000000000","2020-01-16T12:15:15.000000000",1133,945.6063]
["2020-01-16T05:15:30.000000000","2020-01-16T12:15:30.000000000",1022,0.06666507]
["2020-01-16T05:15:30.000000000","2020-01-16T12:15:30.000000000",1130,808724228.7408]
["2020-01-16T05:15:45.000000000","2020-01-16T12:15:45.000000000",1021,272.0921]
["2020-01-16T05:15:45.000000000","2020-01-16T12:15:45.000000000",1016,471200.0]
["2020-01-16T05:16:00.000000000","2020-01-16T12:16:00.000000000",1019,14800.050000000001]
["2020-01-16T05:16:00.000000000","2020-01-16T12:16:00.000000000",1018,475243.7]
["2020-01-16T05:16:15.000000000","2020-01-16T12:16:15.000000000",1017,470000.0]
["2020-01-16T05:16:15.000000000","2020-01-16T12:16:15.000000000",1020,2971516.0]
["2020-01-16T05:16:15.000000000","2020-01-16T12:16:15.000000000",1133,945.8438]
["2020-01-16T05:16:30.000000000","2020-01-16T12:16:30.000000000",1022,0.05333205]
["2020-01-16T05:16:30.000000000","2020-01-16T12:16:30.000000000",1130,808143594.5144]
["2020-01-16T05:16:45.000000000","2020-01-16T12:16:45.000000000",1021,271.9589]
["2020-01-16T05:16:45.000000000","2020-01-16T12:16:45.000000000",1016,471200.0]
["2020-01-16T05:17:00.000000000","2020-01-16T12:17:00.000000000",1019,14800.050000000001]
["2020-01-16T05:17:00.000000000","2020-01-16T12:17:00.000000000",1018,474095.8]
["2020-01-16T05:17:15.000000000","2020-01-16T12:17:15.000000000",1017,470000.0]
["2020-01-16T05:17:15.000000000","2020-01-16T12:17:15.000000000",1020,2971516.0]
["2020-01-16T05:17:15.000000000","2020-01-16T12:17:15.000000000",1133,944.0167]
["2020-01-16T05:17:30.000000000","2020-01-16T12:17:30.000000000",1022,0.03333253]
["2020-01-16T05:17:30.000000000","2020-01-16T12:17:30.000000000",1130,808136760.0276]
["2020-01-16T05:17:45.000000000","2020-01-16T12:17:45.000000000",1021,272.0677]
["2020-01-16T05:17:45.000000000","2020-01-16T12:17:45.000000000",1016,471400.0]
["2020-01-16T05:18:00.000000000","2020-01-16T12:18:00.000000000",1019,14800.050000000001]
["2020-01-16T05:18:00.000000000","2020-01-16T12:18:00.000000000",1018,474502.1]
["2020-01-16T05:18:15.000000000","2020-01-16T12:18:15.000000000",1017,470000.0]
["2020-01-16T05:18:15.000000000","2020-01-16T12:18:15.000000000",1020,2971516.0]
["2020-01-16T05:18:15.000000000","2020-01-16T12:18:15.000000000",1133,943.8771]
["2020-01-16T05:18:30.000000000","2020-01-16T12:18:30.000000000",1022,0.08444241]
["2020-01-16T05:18:30.000000000","2020-01-16T12:18:30.000000000",1130,807853277.4012]
["2020-01-16T05:18:45.000000000","2020-01-16T12:18:45.000000000",1021,271.9811]
["2020-01-16T05:18:45.000000000","2020-01-16T12:18:45.000000000",1016,472100.0]
["2020-01-16T05:19:00.000000000","2020-01-16T12:19:00.000000000",1019,14800.050000000001]
["2020-01-16T05:19:00.000000000","2020-01-16T12:19:00.000000000",1018,474381.3]
["2020-01-16T05:19:15.000000000","2020-01-16T12:19:15.000000000",1017,472000.0]
["2020-01-16T05:19:15.000000000","2020-01-16T12:19:15.000000000",1020,2971516.0]
["2020-01-16T05:19:15.000000000","2020-01-16T12:19:15.000000000",1133,946.7478]
["2020-01-16T05:19:30.000000000","2020-01-16T12:19:30.000000000",1022,0.0999976]
["2020-01-16T05:19:30.000000000","2020-01-16T12:19:30.000000000",1130,809198779.846]
["2020-01-16T05:19:45.000000000","2020-01-16T12:19:45.000000000",1021,272.4844]
["2020-01-16T05:19:45.000000000","2020-01-16T12:19:45.000000000",1016,472100.0]
["2020-01-16T05:20:00.000000000","2020-01-16T12:20:00.000000000",1019,14800.050000000001]
["2020-01-16T05:20:00.000000000","2020-01-16T12:20:00.000000000",1018,474750.0]
["2020-01-16T05:20:15.000000000","2020-01-16T12:20:15.000000000",1017,472000.0]
["2020-01-16T05:20:15.000000000","2020-01-16T12:20:15.000000000",1020,2971516.0]
["2020-01-16T05:20:15.000000000","2020-01-16T12:20:15.000000000",1133,946.5438]
["2020-01-16T05:20:30.000000000","2020-01-16T12:20:30.000000000",1022,0.08222024]
["2020-01-16T05:20:30.000000000","2020-01-16T12:20:30.000000000",1130,809218986.1548]
["2020-01-16T05:20:45.000000000","2020-01-16T12:20:45.000000000",1021,272.2942]
["2020-01-16T05:20:45.000000000","2020-01-16T12:20:45.000000000",1016,472000.0]
["2020-01-16T05:21:00.000000000","2020-01-16T12:21:00.000000000",1019,14800.050000000001]
["2020-01-16T05:21:00.000000000","2020-01-16T12:21:00.000000000",1018,474683.3]
["2020-01-16T05:21:15.000000000","2020-01-16T12:21:15.000000000",1017,472000.0]
["2020-01-16T05:21:15.000000000","2020-01-16T12:21:15.000000000",1020,2971516.0]
["2020-01-16T05:21:15.000000000","2020-01-16T12:21:15.000000000",1133,946.5022]
["2020-01-16T05:21:30.000000000","2020-01-16T12:21:30.000000000",1022,0.08222024]
["2020-01-16T05:21:30.000000000","2020-01-16T12:21:30.000000000",1130,808677873.0912]
["2020-01-16T05:21:45.000000000","2020-01-16T12:21:45.000000000",1021,272.1276]
["2020-01-16T05:21:45.000000000","2020-01-16T12:21:45.000000000",1016,472000.0]
["2020-01-16T05:22:00.000000000","2020-01-16T12:22:00.000000000",1019,14800.050000000001]
["2020-01-16T05:22:00.000000000","2020-01-16T12:22:00.000000000",1018,474406.3]
["2020-01-16T05:22:15.000000000","2020-01-16T12:22:15.000000000",1017,472000.0]
["2020-01-16T05:22:15.000000000","2020-01-16T12:22:15.000000000",1020,2971516.0]
["2020-01-16T05:22:15.000000000","2020-01-16T12:22:15.000000000",1133,946.5896]
["2020-01-16T05:22:30.000000000","2020-01-16T12:22:30.000000000",1022,0.0644429]
["2020-01-16T05:22:30.000000000","2020-01-16T12:22:30.000000000",1130,809192242.5108]
["2020-01-16T05:22:45.000000000","2020-01-16T12:22:45.000000000",1021,272.2697]
["2020-01-16T05:22:45.000000000","2020-01-16T12:22:45.000000000",1016,471700.0]
["2020-01-16T05:23:00.000000000","2020-01-16T12:23:00.000000000",1019,14800.050000000001]
["2020-01-16T05:23:00.000000000","2020-01-16T12:23:00.000000000",1018,474316.7]
["2020-01-16T05:23:15.000000000","2020-01-16T12:23:15.000000000",1017,472000.0]
["2020-01-16T05:23:15.000000000","2020-01-16T12:23:15.000000000",1020,2971516.0]
["2020-01-16T05:23:15.000000000","2020-01-16T12:23:15.000000000",1133,946.2729]
["2020-01-16T05:23:30.000000000","2020-01-16T12:23:30.000000000",1022,0.08571223]
["2020-01-16T05:23:30.000000000","2020-01-16T12:23:30.000000000",1130,809183030.8112]
["2020-01-16T05:23:45.000000000","2020-01-16T12:23:45.000000000",1021,272.3386]
["2020-01-16T05:23:45.000000000","2020-01-16T12:23:45.000000000",1016,471800.0]
["2020-01-16T05:24:00.000000000","2020-01-16T12:24:00.000000000",1019,14800.050000000001]
["2020-01-16T05:24:00.000000000","2020-01-16T12:24:00.000000000",1018,474533.3]
["2020-01-16T05:24:15.000000000","2020-01-16T12:24:15.000000000",1017,472000.0]
["2020-01-16T05:24:15.000000000","2020-01-16T12:24:15.000000000",1020,2971516.0]
["2020-01-16T05:24:15.000000000","2020-01-16T12:24:15.000000000",1133,946.5458]
["2020-01-16T05:24:30.000000000","2020-01-16T12:24:30.000000000",1022,0.0644429]
["2020-01-16T05:24:30.000000000","2020-01-16T12:24:30.000000000",1130,809014248.7024]
["2020-01-16T05:24:45.000000000","2020-01-16T12:24:45.000000000",1021,272.1588]
["2020-01-16T05:24:45.000000000","2020-01-16T12:24:45.000000000",1016,471900.0]
["2020-01-16T05:25:00.000000000","2020-01-16T12:25:00.000000000",1019,14800.050000000001]
["2020-01-16T05:25:00.000000000","2020-01-16T12:25:00.000000000",1018,474681.2]
["2020-01-16T05:25:15.000000000","2020-01-16T12:25:15.000000000",1017,472000.0]
["2020-01-16T05:25:15.000000000","2020-01-16T12:25:15.000000000",1020,2971516.0]
["2020-01-16T05:25:15.000000000","2020-01-16T12:25:15.000000000",1133,946.5292]
["2020-01-16T05:25:30.000000000","2020-01-16T12:25:30.000000000",1022,0.05384486]
["2020-01-16T05:25:30.000000000","2020-01-16T12:25:30.000000000",1130,808882907.6952]
["2020-01-16T05:25:45.000000000","2020-01-16T12:25:45.000000000",1021,272.1609]
["2020-01-16T05:25:45.000000000","2020-01-16T12:25:45.000000000",1016,471600.0]
["2020-01-16T05:26:00.000000000","2020-01-16T12:26:00.000000000",1019,14800.050000000001]
["2020-01-16T05:26:00.000000000","2020-01-16T12:26:00.000000000",1018,474433.3]
["2020-01-16T05:26:15.000000000","2020-01-16T12:26:15.000000000",1017,471733.3]
["2020-01-16T05:26:15.000000000","2020-01-16T12:26:15.000000000",1020,2971516.0]
["2020-01-16T05:26:15.000000000","2020-01-16T12:26:15.000000000",1133,946.1312]
["2020-01-16T05:26:30.000000000","2020-01-16T12:26:30.000000000",1022,0.05110988]
["2020-01-16T05:26:30.000000000","2020-01-16T12:26:30.000000000",1130,808704319.5836]
["2020-01-16T05:26:45.000000000","2020-01-16T12:26:45.000000000",1021,272.2787]
["2020-01-16T05:26:45.000000000","2020-01-16T12:26:45.000000000",1016,471700.0]
["2020-01-16T05:27:00.000000000","2020-01-16T12:27:00.000000000",1019,14800.050000000001]
["2020-01-16T05:27:00.000000000","2020-01-16T12:27:00.000000000",1018,474714.60000000003]
["2020-01-16T05:27:15.000000000","2020-01-16T12:27:15.000000000",1017,472000.0]
["2020-01-16T05:27:15.000000000","2020-01-16T12:27:15.000000000",1020,2971516.0]
["2020-01-16T05:27:15.000000000","2020-01-16T12:27:15.000000000",1133,946.3]
["2020-01-16T05:27:30.000000000","2020-01-16T12:27:30.000000000",1022,0.0999976]
["2020-01-16T05:27:30.000000000","2020-01-16T12:27:30.000000000",1130,808981264.8748]
["2020-01-16T05:27:45.000000000","2020-01-16T12:27:45.000000000",1021,272.2076]
["2020-01-16T05:27:45.000000000","2020-01-16T12:27:45.000000000",1016,471800.0]
["2020-01-16T05:28:00.000000000","2020-01-16T12:28:00.000000000",1019,14800.050000000001]
["2020-01-16T05:28:00.000000000","2020-01-16T12:28:00.000000000",1018,474293.8]
["2020-01-16T05:28:15.000000000","2020-01-16T12:28:15.000000000",1017,472000.0]
["2020-01-16T05:28:15.000000000","2020-01-16T12:28:15.000000000",1020,2971516.0]
["2020-01-16T05:28:15.000000000","2020-01-16T12:28:15.000000000",1133,946.3208]
["2020-01-16T05:28:30.000000000","2020-01-16T12:28:30.000000000",1022,0.04888771]
["2020-01-16T05:28:30.000000000","2020-01-16T12:28:30.000000000",1130,808493044.796]
["2020-01-16T05:28:45.000000000","2020-01-16T12:28:45.000000000",1021,272.1809]
["2020-01-16T05:28:45.000000000","2020-01-16T12:28:45.000000000",1016,471800.0]
["2020-01-16T05:29:00.000000000","2020-01-16T12:29:00.000000000",1019,14800.050000000001]
["2020-01-16T05:29:00.000000000","2020-01-16T12:29:00.000000000",1018,474168.8]
["2020-01-16T05:29:15.000000000","2020-01-16T12:29:15.000000000",1017,472000.0]
["2020-01-16T05:29:15.000000000","2020-01-16T12:29:15.000000000",1020,2971516.0]
["2020-01-16T05:29:15.000000000","2020-01-16T12:29:15.000000000",1133,946.0812]
["2020-01-16T05:29:30.000000000","2020-01-16T12:29:30.000000000",1022,0.06666507]
["2020-01-16T05:29:30.000000000","2020-01-16T12:29:30.000000000",1130,808638351.9284]
["2020-01-16T05:29:45.000000000","2020-01-16T12:29:45.000000000",1021,272.0545]
["2020-01-16T05:29:45.000000000","2020-01-16T12:29:45.000000000",1016,471700.0]
["2020-01-16T05:30:00.000000000","2020-01-16T12:30:00.000000000",1019,14800.050000000001]
["2020-01-16T05:30:00.000000000","2020-01-16T12:30:00.000000000",1018,474052.1]
["2020-01-16T05:30:15.000000000","2020-01-16T12:30:15.000000000",1017,470266.7]
["2020-01-16T05:30:15.000000000","2020-01-16T12:30:15.000000000",1020,2971516.0]
["2020-01-16T05:30:15.000000000","2020-01-16T12:30:15.000000000",1133,944.2792]
["2020-01-16T05:30:30.000000000","2020-01-16T12:30:30.000000000",1022,0.06666507]
["2020-01-16T05:30:30.000000000","2020-01-16T12:30:30.000000000",1130,807701432.9336]
["2020-01-16T05:30:45.000000000","2020-01-16T12:30:45.000000000",1021,271.9501]
["2020-01-16T05:30:45.000000000","2020-01-16T12:30:45.000000000",1016,471600.0]
["2020-01-16T05:31:00.000000000","2020-01-16T12:31:00.000000000",1019,14800.050000000001]
["2020-01-16T05:31:00.000000000","2020-01-16T12:31:00.000000000",1018,474139.6]
["2020-01-16T05:31:15.000000000","2020-01-16T12:31:15.000000000",1017,471733.3]
["2020-01-16T05:31:15.000000000","2020-01-16T12:31:15.000000000",1020,2971516.0]
["2020-01-16T05:31:15.000000000","2020-01-16T12:31:15.000000000",1133,945.5916]
["2020-01-16T05:31:30.000000000","2020-01-16T12:31:30.000000000",1022,0.0476179]
["2020-01-16T05:31:30.000000000","2020-01-16T12:31:30.000000000",1130,808193515.9832]
["2020-01-16T05:31:45.000000000","2020-01-16T12:31:45.000000000",1021,271.8235]
["2020-01-16T05:31:45.000000000","2020-01-16T12:31:45.000000000",1016,471500.0]
["2020-01-16T05:32:00.000000000","2020-01-16T12:32:00.000000000",1019,14800.050000000001]
["2020-01-16T05:32:00.000000000","2020-01-16T12:32:00.000000000",1018,474431.2]
["2020-01-16T05:32:15.000000000","2020-01-16T12:32:15.000000000",1017,470000.0]
["2020-01-16T05:32:15.000000000","2020-01-16T12:32:15.000000000",1020,2971516.0]
["2020-01-16T05:32:15.000000000","2020-01-16T12:32:15.000000000",1133,943.5625]
["2020-01-16T05:32:30.000000000","2020-01-16T12:32:30.000000000",1022,0.0999976]
["2020-01-16T05:32:30.000000000","2020-01-16T12:32:30.000000000",1130,807516901.79]
["2020-01-16T05:32:45.000000000","2020-01-16T12:32:45.000000000",1021,271.7525]
["2020-01-16T05:32:45.000000000","2020-01-16T12:32:45.000000000",1016,471300.0]
["2020-01-16T05:33:00.000000000","2020-01-16T12:33:00.000000000",1019,14800.050000000001]
["2020-01-16T05:33:00.000000000","2020-01-16T12:33:00.000000000",1018,475156.3]
["2020-01-16T05:33:15.000000000","2020-01-16T12:33:15.000000000",1017,470000.0]
["2020-01-16T05:33:15.000000000","2020-01-16T12:33:15.000000000",1020,2971516.0]
["2020-01-16T05:33:15.000000000","2020-01-16T12:33:15.000000000",1133,945.6071]
["2020-01-16T05:33:30.000000000","2020-01-16T12:33:30.000000000",1022,0.06888723]
["2020-01-16T05:33:30.000000000","2020-01-16T12:33:30.000000000",1130,808084164.1944]
["2020-01-16T05:33:45.000000000","2020-01-16T12:33:45.000000000",1021,271.8746]
["2020-01-16T05:33:45.000000000","2020-01-16T12:33:45.000000000",1016,471300.0]
["2020-01-16T05:34:00.000000000","2020-01-16T12:34:00.000000000",1019,14800.050000000001]
["2020-01-16T05:34:00.000000000","2020-01-16T12:34:00.000000000",1018,474122.9]
["2020-01-16T05:34:15.000000000","2020-01-16T12:34:15.000000000",1017,470000.0]
["2020-01-16T05:34:15.000000000","2020-01-16T12:34:15.000000000",1020,2971516.0]
["2020-01-16T05:34:15.000000000","2020-01-16T12:34:15.000000000",1133,943.4854]
["2020-01-16T05:34:30.000000000","2020-01-16T12:34:30.000000000",1022,0.06666507]
["2020-01-16T05:34:30.000000000","2020-01-16T12:34:30.000000000",1130,807595944.1156]
["2020-01-16T05:34:45.000000000","2020-01-16T12:34:45.000000000",1021,271.7591]
["2020-01-16T05:34:45.000000000","2020-01-16T12:34:45.000000000",1016,470900.0]
["2020-01-16T05:35:00.000000000","2020-01-16T12:35:00.000000000",1019,14800.050000000001]
["2020-01-16T05:35:00.000000000","2020-01-16T12:35:00.000000000",1018,473331.2]
["2020-01-16T05:35:15.000000000","2020-01-16T12:35:15.000000000",1017,470000.0]
["2020-01-16T05:35:15.000000000","2020-01-16T12:35:15.000000000",1020,2971516.0]
["2020-01-16T05:35:15.000000000","2020-01-16T12:35:15.000000000",1133,943.2354]
["2020-01-16T05:35:30.000000000","2020-01-16T12:35:30.000000000",1022,0.05110988]
["2020-01-16T05:35:30.000000000","2020-01-16T12:35:30.000000000",1130,807141005.016]
["2020-01-16T05:35:45.000000000","2020-01-16T12:35:45.000000000",1021,271.6659]
["2020-01-16T05:35:45.000000000","2020-01-16T12:35:45.000000000",1016,471100.0]
["2020-01-16T05:36:00.000000000","2020-01-16T12:36:00.000000000",1019,14800.050000000001]
["2020-01-16T05:36:00.000000000","2020-01-16T12:36:00.000000000",1018,473529.2]
["2020-01-16T05:36:15.000000000","2020-01-16T12:36:15.000000000",1017,470000.0]
["2020-01-16T05:36:15.000000000","2020-01-16T12:36:15.000000000",1020,2971516.0]
["2020-01-16T05:36:15.000000000","2020-01-16T12:36:15.000000000",1133,943.4937]
["2020-01-16T05:36:30.000000000","2020-01-16T12:36:30.000000000",1022,0.0999976]
["2020-01-16T05:36:30.000000000","2020-01-16T12:36:30.000000000",1130,807444693.9512]
["2020-01-16T05:36:45.000000000","2020-01-16T12:36:45.000000000",1021,271.7281]
["2020-01-16T05:36:45.000000000","2020-01-16T12:36:45.000000000",1016,470700.0]
["2020-01-16T05:37:00.000000000","2020-01-16T12:37:00.000000000",1019,14800.050000000001]
["2020-01-16T05:37:00.000000000","2020-01-16T12:37:00.000000000",1018,473058.3]
["2020-01-16T05:37:15.000000000","2020-01-16T12:37:15.000000000",1017,470000.0]
["2020-01-16T05:37:15.000000000","2020-01-16T12:37:15.000000000",1020,2971516.0]
["2020-01-16T05:37:15.000000000","2020-01-16T12:37:15.000000000",1133,945.4799]
["2020-01-16T05:37:30.000000000","2020-01-16T12:37:30.000000000",1022,0.03111036]
["2020-01-16T05:37:30.000000000","2020-01-16T12:37:30.000000000",1130,809970779.7028]
["2020-01-16T05:37:45.000000000","2020-01-16T12:37:45.000000000",1021,273.4311]
["2020-01-16T05:37:45.000000000","2020-01-16T12:37:45.000000000",1016,474100.0]
["2020-01-16T05:38:00.000000000","2020-01-16T12:38:00.000000000",1019,14800.050000000001]
["2020-01-16T05:38:00.000000000","2020-01-16T12:38:00.000000000",1018,476656.3]
["2020-01-16T05:38:15.000000000","2020-01-16T12:38:15.000000000",1017,474000.0]
["2020-01-16T05:38:15.000000000","2020-01-16T12:38:15.000000000",1020,2971516.0]
["2020-01-16T05:38:15.000000000","2020-01-16T12:38:15.000000000",1133,950.6104]
["2020-01-16T05:38:30.000000000","2020-01-16T12:38:30.000000000",1022,0.0999976]
["2020-01-16T05:38:30.000000000","2020-01-16T12:38:30.000000000",1130,812240126.472]
["2020-01-16T05:38:45.000000000","2020-01-16T12:38:45.000000000",1021,273.5041]
["2020-01-16T05:38:45.000000000","2020-01-16T12:38:45.000000000",1016,474400.0]
["2020-01-16T05:39:00.000000000","2020-01-16T12:39:00.000000000",1019,14800.050000000001]
["2020-01-16T05:39:00.000000000","2020-01-16T12:39:00.000000000",1018,476658.3]
["2020-01-16T05:39:15.000000000","2020-01-16T12:39:15.000000000",1017,474000.0]
["2020-01-16T05:39:15.000000000","2020-01-16T12:39:15.000000000",1020,2971516.0]
["2020-01-16T05:39:15.000000000","2020-01-16T12:39:15.000000000",1133,950.5513]
["2020-01-16T05:39:30.000000000","2020-01-16T12:39:30.000000000",1022,0.08222024]
["2020-01-16T05:39:30.000000000","2020-01-16T12:39:30.000000000",1130,812688825.388]
["2020-01-16T05:39:45.000000000","2020-01-16T12:39:45.000000000",1021,273.5285]
["2020-01-16T05:39:45.000000000","2020-01-16T12:39:45.000000000",1016,474100.0]
["2020-01-16T05:40:00.000000000","2020-01-16T12:40:00.000000000",1019,14800.050000000001]
["2020-01-16T05:40:00.000000000","2020-01-16T12:40:00.000000000",1018,476516.7]
["2020-01-16T05:40:15.000000000","2020-01-16T12:40:15.000000000",1017,474000.0]
["2020-01-16T05:40:15.000000000","2020-01-16T12:40:15.000000000",1020,2971516.0]
["2020-01-16T05:40:15.000000000","2020-01-16T12:40:15.000000000",1133,950.1792]
["2020-01-16T05:40:30.000000000","2020-01-16T12:40:30.000000000",1022,0.0355547]
["2020-01-16T05:40:30.000000000","2020-01-16T12:40:30.000000000",1130,811989627.6732]
["2020-01-16T05:40:45.000000000","2020-01-16T12:40:45.000000000",1021,273.2798]
["2020-01-16T05:40:45.000000000","2020-01-16T12:40:45.000000000",1016,473800.0]
["2020-01-16T05:41:00.000000000","2020-01-16T12:41:00.000000000",1019,14800.050000000001]
["2020-01-16T05:41:00.000000000","2020-01-16T12:41:00.000000000",1018,476364.6]
["2020-01-16T05:41:15.000000000","2020-01-16T12:41:15.000000000",1017,474000.0]
["2020-01-16T05:41:15.000000000","2020-01-16T12:41:15.000000000",1020,2971516.0]
["2020-01-16T05:41:15.000000000","2020-01-16T12:41:15.000000000",1133,950.6812]
["2020-01-16T05:41:30.000000000","2020-01-16T12:41:30.000000000",1022,0.0]
["2020-01-16T05:41:30.000000000","2020-01-16T12:41:30.000000000",1130,812506077.154]
["2020-01-16T05:41:45.000000000","2020-01-16T12:41:45.000000000",1021,273.4996]
["2020-01-16T05:41:45.000000000","2020-01-16T12:41:45.000000000",1016,474200.0]
["2020-01-16T05:42:00.000000000","2020-01-16T12:42:00.000000000",1019,14800.050000000001]
["2020-01-16T05:42:00.000000000","2020-01-16T12:42:00.000000000",1018,476820.80000000005]
["2020-01-16T05:42:15.000000000","2020-01-16T12:42:15.000000000",1017,474000.0]
["2020-01-16T05:42:15.000000000","2020-01-16T12:42:15.000000000",1020,2971516.0]
["2020-01-16T05:42:15.000000000","2020-01-16T12:42:15.000000000",1133,950.8125]
["2020-01-16T05:42:30.000000000","2020-01-16T12:42:30.000000000",1022,0.06888723]
["2020-01-16T05:42:30.000000000","2020-01-16T12:42:30.000000000",1130,812642469.7384]
["2020-01-16T05:42:45.000000000","2020-01-16T12:42:45.000000000",1021,273.4574]
["2020-01-16T05:42:45.000000000","2020-01-16T12:42:45.000000000",1016,474100.0]
["2020-01-16T05:43:00.000000000","2020-01-16T12:43:00.000000000",1019,14800.050000000001]
["2020-01-16T05:43:00.000000000","2020-01-16T12:43:00.000000000",1018,476518.7]
["2020-01-16T05:43:15.000000000","2020-01-16T12:43:15.000000000",1017,474000.0]
["2020-01-16T05:43:15.000000000","2020-01-16T12:43:15.000000000",1020,2971516.0]
["2020-01-16T05:43:15.000000000","2020-01-16T12:43:15.000000000",1133,950.5375]
["2020-01-16T05:43:30.000000000","2020-01-16T12:43:30.000000000",1022,0.08444241]
["2020-01-16T05:43:30.000000000","2020-01-16T12:43:30.000000000",1130,812747958.5564]
["2020-01-16T05:43:45.000000000","2020-01-16T12:43:45.000000000",1021,273.5595]
["2020-01-16T05:43:45.000000000","2020-01-16T12:43:45.000000000",1016,474100.0]
["2020-01-16T05:44:00.000000000","2020-01-16T12:44:00.000000000",1019,14800.050000000001]
["2020-01-16T05:44:00.000000000","2020-01-16T12:44:00.000000000",1018,476556.2]
["2020-01-16T05:44:15.000000000","2020-01-16T12:44:15.000000000",1017,474000.0]
["2020-01-16T05:44:15.000000000","2020-01-16T12:44:15.000000000",1020,2971516.0]
["2020-01-16T05:44:15.000000000","2020-01-16T12:44:15.000000000",1133,950.4396]
["2020-01-16T05:44:30.000000000","2020-01-16T12:44:30.000000000",1022,0.06888723]
["2020-01-16T05:44:30.000000000","2020-01-16T12:44:30.000000000",1130,812345615.29]
["2020-01-16T05:44:45.000000000","2020-01-16T12:44:45.000000000",1021,273.3221]
["2020-01-16T05:44:45.000000000","2020-01-16T12:44:45.000000000",1016,474200.0]
["2020-01-16T05:45:00.000000000","2020-01-16T12:45:00.000000000",1019,14800.050000000001]
["2020-01-16T05:45:00.000000000","2020-01-16T12:45:00.000000000",1018,476466.7]
["2020-01-16T05:45:15.000000000","2020-01-16T12:45:15.000000000",1017,474000.0]
["2020-01-16T05:45:15.000000000","2020-01-16T12:45:15.000000000",1020,2971516.0]
["2020-01-16T05:45:15.000000000","2020-01-16T12:45:15.000000000",1133,950.2479]
["2020-01-16T05:45:30.000000000","2020-01-16T12:45:30.000000000",1022,0.0999976]
["2020-01-16T05:45:30.000000000","2020-01-16T12:45:30.000000000",1130,812312631.4624]
["2020-01-16T05:45:45.000000000","2020-01-16T12:45:45.000000000",1021,273.3509]
["2020-01-16T05:45:45.000000000","2020-01-16T12:45:45.000000000",1016,474000.0]
["2020-01-16T05:46:00.000000000","2020-01-16T12:46:00.000000000",1019,14800.050000000001]
["2020-01-16T05:46:00.000000000","2020-01-16T12:46:00.000000000",1018,476520.8]
["2020-01-16T05:46:15.000000000","2020-01-16T12:46:15.000000000",1017,474000.0]
["2020-01-16T05:46:15.000000000","2020-01-16T12:46:15.000000000",1020,2971516.0]
["2020-01-16T05:46:15.000000000","2020-01-16T12:46:15.000000000",1133,950.5292]
["2020-01-16T05:46:30.000000000","2020-01-16T12:46:30.000000000",1022,0.06888723]
["2020-01-16T05:46:30.000000000","2020-01-16T12:46:30.000000000",1130,812378896.2692]
["2020-01-16T05:46:45.000000000","2020-01-16T12:46:45.000000000",1021,273.3443]
["2020-01-16T05:46:45.000000000","2020-01-16T12:46:45.000000000",1016,473900.0]
["2020-01-16T05:47:00.000000000","2020-01-16T12:47:00.000000000",1019,14800.050000000001]
["2020-01-16T05:47:00.000000000","2020-01-16T12:47:00.000000000",1018,476425.0]
["2020-01-16T05:47:15.000000000","2020-01-16T12:47:15.000000000",1017,474000.0]
["2020-01-16T05:47:15.000000000","2020-01-16T12:47:15.000000000",1020,2971516.0]
["2020-01-16T05:47:15.000000000","2020-01-16T12:47:15.000000000",1133,950.3527]
["2020-01-16T05:47:30.000000000","2020-01-16T12:47:30.000000000",1022,0.06666507]
["2020-01-16T05:47:30.000000000","2020-01-16T12:47:30.000000000",1130,812332540.6196]
["2020-01-16T05:47:45.000000000","2020-01-16T12:47:45.000000000",1021,273.3265]
["2020-01-16T05:47:45.000000000","2020-01-16T12:47:45.000000000",1016,473900.0]
["2020-01-16T05:48:00.000000000","2020-01-16T12:48:00.000000000",1019,14800.050000000001]
["2020-01-16T05:48:00.000000000","2020-01-16T12:48:00.000000000",1018,476406.3]
["2020-01-16T05:48:15.000000000","2020-01-16T12:48:15.000000000",1017,472266.7]
["2020-01-16T05:48:15.000000000","2020-01-16T12:48:15.000000000",1020,2971516.0]
["2020-01-16T05:48:15.000000000","2020-01-16T12:48:15.000000000",1133,948.3917]
["2020-01-16T05:48:30.000000000","2020-01-16T12:48:30.000000000",1022,0.04888771]
["2020-01-16T05:48:30.000000000","2020-01-16T12:48:30.000000000",1130,811943272.0236]
["2020-01-16T05:48:45.000000000","2020-01-16T12:48:45.000000000",1021,273.2621]
["2020-01-16T05:48:45.000000000","2020-01-16T12:48:45.000000000",1016,473600.0]
["2020-01-16T05:49:00.000000000","2020-01-16T12:49:00.000000000",1019,14800.050000000001]
["2020-01-16T05:49:00.000000000","2020-01-16T12:49:00.000000000",1018,476204.2]
["2020-01-16T05:49:15.000000000","2020-01-16T12:49:15.000000000",1017,472000.0]
["2020-01-16T05:49:15.000000000","2020-01-16T12:49:15.000000000",1020,2971516.0]
["2020-01-16T05:49:15.000000000","2020-01-16T12:49:15.000000000",1133,949.4937]
["2020-01-16T05:49:30.000000000","2020-01-16T12:49:30.000000000",1022,0.03333253]
["2020-01-16T05:49:30.000000000","2020-01-16T12:49:30.000000000",1130,811857692.3628]
["2020-01-16T05:49:45.000000000","2020-01-16T12:49:45.000000000",1021,273.3309]
["2020-01-16T05:49:45.000000000","2020-01-16T12:49:45.000000000",1016,473300.0]
["2020-01-16T05:50:00.000000000","2020-01-16T12:50:00.000000000",1019,14800.050000000001]
["2020-01-16T05:50:00.000000000","2020-01-16T12:50:00.000000000",1018,476062.5]
["2020-01-16T05:50:15.000000000","2020-01-16T12:50:15.000000000",1017,472266.7]
["2020-01-16T05:50:15.000000000","2020-01-16T12:50:15.000000000",1020,2971516.0]
["2020-01-16T05:50:15.000000000","2020-01-16T12:50:15.000000000",1133,948.0167]
["2020-01-16T05:50:30.000000000","2020-01-16T12:50:30.000000000",1022,0.08444241]
["2020-01-16T05:50:30.000000000","2020-01-16T12:50:30.000000000",1130,811224462.3032]
["2020-01-16T05:50:45.000000000","2020-01-16T12:50:45.000000000",1021,273.0024]
["2020-01-16T05:50:45.000000000","2020-01-16T12:50:45.000000000",1016,473300.0]
["2020-01-16T05:51:00.000000000","2020-01-16T12:51:00.000000000",1019,14800.050000000001]
["2020-01-16T05:51:00.000000000","2020-01-16T12:51:00.000000000",1018,476081.2]
["2020-01-16T05:51:15.000000000","2020-01-16T12:51:15.000000000",1017,472000.0]
["2020-01-16T05:51:15.000000000","2020-01-16T12:51:15.000000000",1020,2971516.0]
["2020-01-16T05:51:15.000000000","2020-01-16T12:51:15.000000000",1133,948.154]
["2020-01-16T05:51:30.000000000","2020-01-16T12:51:30.000000000",1020,2971516.0]
["2020-01-16T05:51:45.000000000","2020-01-16T12:51:45.000000000",1017,474000.0]
["2020-01-16T05:51:45.000000000","2020-01-16T12:51:45.000000000",1020,2971516.0]
["2020-01-16T05:51:45.000000000","2020-01-16T12:51:45.000000000",1133,951.9063]
["2020-01-16T05:52:00.000000000","2020-01-16T12:52:00.000000000",1022,0.05110988]
["2020-01-16T05:52:00.000000000","2020-01-16T12:52:00.000000000",1130,811883841.7036]
["2020-01-16T05:52:15.000000000","2020-01-16T12:52:15.000000000",1021,273.1067]
["2020-01-16T05:52:15.000000000","2020-01-16T12:52:15.000000000",1016,473300.0]
["2020-01-16T05:52:30.000000000","2020-01-16T12:52:30.000000000",1019,14800.050000000001]
["2020-01-16T05:52:30.000000000","2020-01-16T12:52:30.000000000",1018,476439.6]
["2020-01-16T05:52:45.000000000","2020-01-16T12:52:45.000000000",1017,472000.0]
["2020-01-16T05:52:45.000000000","2020-01-16T12:52:45.000000000",1020,2971516.0]
["2020-01-16T05:52:45.000000000","2020-01-16T12:52:45.000000000",1133,948.0208]
["2020-01-16T05:53:00.000000000","2020-01-16T12:53:00.000000000",1022,0.08444241]
["2020-01-16T05:53:00.000000000","2020-01-16T12:53:00.000000000",1130,811356100.462]
["2020-01-16T05:53:15.000000000","2020-01-16T12:53:15.000000000",1021,273.1133]
["2020-01-16T05:53:15.000000000","2020-01-16T12:53:15.000000000",1016,473200.0]
["2020-01-16T05:53:30.000000000","2020-01-16T12:53:30.000000000",1019,14800.050000000001]
["2020-01-16T05:53:30.000000000","2020-01-16T12:53:30.000000000",1018,476287.5]
["2020-01-16T05:53:45.000000000","2020-01-16T12:53:45.000000000",1017,472000.0]
["2020-01-16T05:53:45.000000000","2020-01-16T12:53:45.000000000",1020,2971516.0]
["2020-01-16T05:53:45.000000000","2020-01-16T12:53:45.000000000",1133,948.3125]
["2020-01-16T05:54:00.000000000","2020-01-16T12:54:00.000000000",1022,0.0]
["2020-01-16T05:54:00.000000000","2020-01-16T12:54:00.000000000",1130,812101653.8264]
["2020-01-16T05:54:15.000000000","2020-01-16T12:54:15.000000000",1021,273.2377]
["2020-01-16T05:54:15.000000000","2020-01-16T12:54:15.000000000",1016,473200.0]
["2020-01-16T05:54:30.000000000","2020-01-16T12:54:30.000000000",1019,14800.050000000001]
["2020-01-16T05:54:30.000000000","2020-01-16T12:54:30.000000000",1018,475927.1]
["2020-01-16T05:54:45.000000000","2020-01-16T12:54:45.000000000",1017,472000.0]
["2020-01-16T05:54:45.000000000","2020-01-16T12:54:45.000000000",1020,2971516.0]
["2020-01-16T05:54:45.000000000","2020-01-16T12:54:45.000000000",1133,947.9688]
["2020-01-16T05:55:00.000000000","2020-01-16T12:55:00.000000000",1022,0.06666507]
["2020-01-16T05:55:00.000000000","2020-01-16T12:55:00.000000000",1130,811336191.3048]
["2020-01-16T05:55:15.000000000","2020-01-16T12:55:15.000000000",1021,273.0867]
["2020-01-16T05:55:15.000000000","2020-01-16T12:55:15.000000000",1016,472900.0]
["2020-01-16T05:55:30.000000000","2020-01-16T12:55:30.000000000",1019,14800.050000000001]
["2020-01-16T05:55:30.000000000","2020-01-16T12:55:30.000000000",1018,475555.8]
["2020-01-16T05:55:45.000000000","2020-01-16T12:55:45.000000000",1017,472000.0]
["2020-01-16T05:55:45.000000000","2020-01-16T12:55:45.000000000",1020,2971516.0]
["2020-01-16T05:55:45.000000000","2020-01-16T12:55:45.000000000",1133,947.875]
["2020-01-16T05:56:00.000000000","2020-01-16T12:56:00.000000000",1022,0.08222024]
["2020-01-16T05:56:00.000000000","2020-01-16T12:56:00.000000000",1130,811376009.6192]
["2020-01-16T05:56:15.000000000","2020-01-16T12:56:15.000000000",1021,273.0534]
["2020-01-16T05:56:15.000000000","2020-01-16T12:56:15.000000000",1016,472900.0]
["2020-01-16T05:56:30.000000000","2020-01-16T12:56:30.000000000",1019,14800.050000000001]
["2020-01-16T05:56:30.000000000","2020-01-16T12:56:30.000000000",1018,475412.5]
["2020-01-16T05:56:45.000000000","2020-01-16T12:56:45.000000000",1017,472000.0]
["2020-01-16T05:56:45.000000000","2020-01-16T12:56:45.000000000",1020,2971516.0]
["2020-01-16T05:56:45.000000000","2020-01-16T12:56:45.000000000",1133,947.7125]
["2020-01-16T05:57:00.000000000","2020-01-16T12:57:00.000000000",1022,0.06666507]
["2020-01-16T05:57:00.000000000","2020-01-16T12:57:00.000000000",1130,810821821.8852]
["2020-01-16T05:57:15.000000000","2020-01-16T12:57:15.000000000",1021,273.0157]
["2020-01-16T05:57:15.000000000","2020-01-16T12:57:15.000000000",1016,472800.0]
["2020-01-16T05:57:30.000000000","2020-01-16T12:57:30.000000000",1019,14800.050000000001]
["2020-01-16T05:57:30.000000000","2020-01-16T12:57:30.000000000",1018,475529.0]
["2020-01-16T05:57:45.000000000","2020-01-16T12:57:45.000000000",1017,472000.0]
["2020-01-16T05:57:45.000000000","2020-01-16T12:57:45.000000000",1020,2971516.0]
["2020-01-16T05:57:45.000000000","2020-01-16T12:57:45.000000000",1133,947.8259]
["2020-01-16T05:58:00.000000000","2020-01-16T12:58:00.000000000",1022,0.03333253]
["2020-01-16T05:58:00.000000000","2020-01-16T12:58:00.000000000",1130,810880955.0536]
["2020-01-16T05:58:15.000000000","2020-01-16T12:58:15.000000000",1021,272.9401]
["2020-01-16T05:58:15.000000000","2020-01-16T12:58:15.000000000",1016,472800.0]
["2020-01-16T05:58:30.000000000","2020-01-16T12:58:30.000000000",1019,14800.050000000001]
["2020-01-16T05:58:30.000000000","2020-01-16T12:58:30.000000000",1018,475639.6]
["2020-01-16T05:58:45.000000000","2020-01-16T12:58:45.000000000",1017,472000.0]
["2020-01-16T05:58:45.000000000","2020-01-16T12:58:45.000000000",1020,2971516.0]
["2020-01-16T05:58:45.000000000","2020-01-16T12:58:45.000000000",1133,947.5417]
["2020-01-16T05:59:00.000000000","2020-01-16T12:59:00.000000000",1022,0.05110988]
["2020-01-16T05:59:00.000000000","2020-01-16T12:59:00.000000000",1130,810854805.7128]
["2020-01-16T05:59:15.000000000","2020-01-16T12:59:15.000000000",1021,272.8959]
["2020-01-16T05:59:15.000000000","2020-01-16T12:59:15.000000000",1016,472800.0]
["2020-01-16T05:59:30.000000000","2020-01-16T12:59:30.000000000",1019,14842.95]
["2020-01-16T05:59:30.000000000","2020-01-16T12:59:30.000000000",1018,475564.7]
["2020-01-16T05:59:45.000000000","2020-01-16T12:59:45.000000000",1017,472000.0]
["2020-01-16T05:59:45.000000000","2020-01-16T12:59:45.000000000",1020,2971516.0]
["2020-01-16T05:59:45.000000000","2020-01-16T12:59:45.000000000",1133,947.6917]
["2020-01-16T06:00:00.000000000","2020-01-16T13:00:00.000000000",1022,0.0999976]
["2020-01-16T06:00:00.000000000","2020-01-16T13:00:00.000000000",1130,811105304.5116]
["2020-01-16T06:00:15.000000000","2020-01-16T13:00:15.000000000",1021,272.8713]
["2020-01-16T06:00:15.000000000","2020-01-16T13:00:15.000000000",1016,472200.0]
["2020-01-16T06:00:30.000000000","2020-01-16T13:00:30.000000000",1019,14800.050000000001]
["2020-01-16T06:00:30.000000000","2020-01-16T13:00:30.000000000",1018,474722.89999999997]
["2020-01-16T06:00:45.000000000","2020-01-16T13:00:45.000000000",1017,472000.0]
["2020-01-16T06:00:45.000000000","2020-01-16T13:00:45.000000000",1020,2971516.0]
["2020-01-16T06:00:45.000000000","2020-01-16T13:00:45.000000000",1133,946.8625]
["2020-01-16T06:01:00.000000000","2020-01-16T13:01:00.000000000",1022,0.03333253]
["2020-01-16T06:01:00.000000000","2020-01-16T13:01:00.000000000",1130,809053769.8652]
["2020-01-16T06:01:15.000000000","2020-01-16T13:01:15.000000000",1021,272.4119]
["2020-01-16T06:01:15.000000000","2020-01-16T13:01:15.000000000",1016,471800.0]
["2020-01-16T06:01:30.000000000","2020-01-16T13:01:30.000000000",1019,14800.050000000001]
["2020-01-16T06:01:30.000000000","2020-01-16T13:01:30.000000000",1018,474872.9]
["2020-01-16T06:01:45.000000000","2020-01-16T13:01:45.000000000",1017,472000.0]
["2020-01-16T06:01:45.000000000","2020-01-16T13:01:45.000000000",1020,2971516.0]
["2020-01-16T06:01:45.000000000","2020-01-16T13:01:45.000000000",1133,946.6771]
["2020-01-16T06:02:00.000000000","2020-01-16T13:02:00.000000000",1022,0.09999759]
["2020-01-16T06:02:00.000000000","2020-01-16T13:02:00.000000000",1130,809112605.882]
["2020-01-16T06:02:15.000000000","2020-01-16T13:02:15.000000000",1021,272.2964]
["2020-01-16T06:02:15.000000000","2020-01-16T13:02:15.000000000",1016,471900.0]
["2020-01-16T06:02:30.000000000","2020-01-16T13:02:30.000000000",1019,14800.050000000001]
["2020-01-16T06:02:30.000000000","2020-01-16T13:02:30.000000000",1018,474210.39999999997]
["2020-01-16T06:02:45.000000000","2020-01-16T13:02:45.000000000",1017,470266.7]
["2020-01-16T06:02:45.000000000","2020-01-16T13:02:45.000000000",1020,2971516.0]
["2020-01-16T06:02:45.000000000","2020-01-16T13:02:45.000000000",1133,943.8667]
["2020-01-16T06:03:00.000000000","2020-01-16T13:03:00.000000000",1022,0.04666555]
["2020-01-16T06:03:00.000000000","2020-01-16T13:03:00.000000000",1130,808328422.8096]
["2020-01-16T06:03:15.000000000","2020-01-16T13:03:15.000000000",1021,271.9923]
["2020-01-16T06:03:15.000000000","2020-01-16T13:03:15.000000000",1016,471700.0]
["2020-01-16T06:03:30.000000000","2020-01-16T13:03:30.000000000",1019,14800.050000000001]
["2020-01-16T06:03:30.000000000","2020-01-16T13:03:30.000000000",1018,475406.3]
["2020-01-16T06:03:45.000000000","2020-01-16T13:03:45.000000000",1017,472000.0]
["2020-01-16T06:03:45.000000000","2020-01-16T13:03:45.000000000",1020,2971516.0]
["2020-01-16T06:03:45.000000000","2020-01-16T13:03:45.000000000",1133,947.9292]
["2020-01-16T06:04:00.000000000","2020-01-16T13:04:00.000000000",1022,0.06666507]
["2020-01-16T06:04:00.000000000","2020-01-16T13:04:00.000000000",1130,808506416.618]
["2020-01-16T06:04:15.000000000","2020-01-16T13:04:15.000000000",1021,272.1942]
["2020-01-16T06:04:15.000000000","2020-01-16T13:04:15.000000000",1016,471300.0]
["2020-01-16T06:04:30.000000000","2020-01-16T13:04:30.000000000",1019,14800.050000000001]
["2020-01-16T06:04:30.000000000","2020-01-16T13:04:30.000000000",1018,475054.19999999995]
["2020-01-16T06:04:45.000000000","2020-01-16T13:04:45.000000000",1017,471733.3]
["2020-01-16T06:04:45.000000000","2020-01-16T13:04:45.000000000",1020,2971516.0]
["2020-01-16T06:04:45.000000000","2020-01-16T13:04:45.000000000",1133,946.0125]
["2020-01-16T06:05:00.000000000","2020-01-16T13:05:00.000000000",1022,0.06666507]
["2020-01-16T06:05:00.000000000","2020-01-16T13:05:00.000000000",1130,808057717.702]
["2020-01-16T06:05:15.000000000","2020-01-16T13:05:15.000000000",1021,271.8328]
["2020-01-16T06:05:15.000000000","2020-01-16T13:05:15.000000000",1016,471400.0]
["2020-01-16T06:05:30.000000000","2020-01-16T13:05:30.000000000",1019,14800.050000000001]
["2020-01-16T06:05:30.000000000","2020-01-16T13:05:30.000000000",1018,473408.3]
["2020-01-16T06:05:45.000000000","2020-01-16T13:05:45.000000000",1017,470000.0]
["2020-01-16T06:05:45.000000000","2020-01-16T13:05:45.000000000",1020,2971516.0]
["2020-01-16T06:05:45.000000000","2020-01-16T13:05:45.000000000",1133,943.4438]
["2020-01-16T06:06:00.000000000","2020-01-16T13:06:00.000000000",1022,0.06190328]
["2020-01-16T06:06:00.000000000","2020-01-16T13:06:00.000000000",1130,807119015.7976]
["2020-01-16T06:06:15.000000000","2020-01-16T13:06:15.000000000",1021,271.6437]
["2020-01-16T06:06:15.000000000","2020-01-16T13:06:15.000000000",1016,470900.0]
["2020-01-16T06:06:30.000000000","2020-01-16T13:06:30.000000000",1019,14800.050000000001]
["2020-01-16T06:06:30.000000000","2020-01-16T13:06:30.000000000",1018,472927.1]
["2020-01-16T06:06:45.000000000","2020-01-16T13:06:45.000000000",1017,470000.0]
["2020-01-16T06:06:45.000000000","2020-01-16T13:06:45.000000000",1020,2971516.0]
["2020-01-16T06:06:45.000000000","2020-01-16T13:06:45.000000000",1133,943.2104]
["2020-01-16T06:07:00.000000000","2020-01-16T13:07:00.000000000",1022,0.05110988]
["2020-01-16T06:07:00.000000000","2020-01-16T13:07:00.000000000",1130,807035219.0464]
["2020-01-16T06:07:15.000000000","2020-01-16T13:07:15.000000000",1021,271.6015]
["2020-01-16T06:07:15.000000000","2020-01-16T13:07:15.000000000",1016,471200.0]
["2020-01-16T06:07:30.000000000","2020-01-16T13:07:30.000000000",1019,14800.050000000001]
["2020-01-16T06:07:30.000000000","2020-01-16T13:07:30.000000000",1018,473178.60000000003]
["2020-01-16T06:07:45.000000000","2020-01-16T13:07:45.000000000",1017,470000.0]
["2020-01-16T06:07:45.000000000","2020-01-16T13:07:45.000000000",1020,2971516.0]
["2020-01-16T06:07:45.000000000","2020-01-16T13:07:45.000000000",1133,943.3312]
["2020-01-16T06:08:00.000000000","2020-01-16T13:08:00.000000000",1022,0.03333253]
["2020-01-16T06:08:00.000000000","2020-01-16T13:08:00.000000000",1130,806467956.642]
["2020-01-16T06:08:15.000000000","2020-01-16T13:08:15.000000000",1021,271.4617]
["2020-01-16T06:08:15.000000000","2020-01-16T13:08:15.000000000",1016,470400.0]
["2020-01-16T06:08:30.000000000","2020-01-16T13:08:30.000000000",1019,14800.050000000001]
["2020-01-16T06:08:30.000000000","2020-01-16T13:08:30.000000000",1018,472854.2]
["2020-01-16T06:08:45.000000000","2020-01-16T13:08:45.000000000",1017,470000.0]
["2020-01-16T06:08:45.000000000","2020-01-16T13:08:45.000000000",1020,2971516.0]
["2020-01-16T06:08:45.000000000","2020-01-16T13:08:45.000000000",1133,942.8125]
["2020-01-16T06:09:00.000000000","2020-01-16T13:09:00.000000000",1022,0.06888723]
["2020-01-16T06:09:00.000000000","2020-01-16T13:09:00.000000000",1130,806375542.4944]
["2020-01-16T06:09:15.000000000","2020-01-16T13:09:15.000000000",1021,271.3351]
["2020-01-16T06:09:15.000000000","2020-01-16T13:09:15.000000000",1016,470900.0]
["2020-01-16T06:09:30.000000000","2020-01-16T13:09:30.000000000",1019,14800.050000000001]
["2020-01-16T06:09:30.000000000","2020-01-16T13:09:30.000000000",1018,473310.4]
["2020-01-16T06:09:45.000000000","2020-01-16T13:09:45.000000000",1017,470000.0]
["2020-01-16T06:09:45.000000000","2020-01-16T13:09:45.000000000",1020,2971516.0]
["2020-01-16T06:09:45.000000000","2020-01-16T13:09:45.000000000",1133,943.0354]
["2020-01-16T06:10:00.000000000","2020-01-16T13:10:00.000000000",1022,0.0355547]
["2020-01-16T06:10:00.000000000","2020-01-16T13:10:00.000000000",1130,806982623.2132]
["2020-01-16T06:10:15.000000000","2020-01-16T13:10:15.000000000",1021,271.6015]
["2020-01-16T06:10:15.000000000","2020-01-16T13:10:15.000000000",1016,470900.0]
["2020-01-16T06:10:30.000000000","2020-01-16T13:10:30.000000000",1019,14800.050000000001]
["2020-01-16T06:10:30.000000000","2020-01-16T13:10:30.000000000",1018,472981.3]
["2020-01-16T06:10:45.000000000","2020-01-16T13:10:45.000000000",1017,470000.0]
["2020-01-16T06:10:45.000000000","2020-01-16T13:10:45.000000000",1020,2971516.0]
["2020-01-16T06:10:45.000000000","2020-01-16T13:10:45.000000000",1133,943.0667]
["2020-01-16T06:11:00.000000000","2020-01-16T13:11:00.000000000",1022,0.05110988]
["2020-01-16T06:11:00.000000000","2020-01-16T13:11:00.000000000",1130,806540758.784]
["2020-01-16T06:11:15.000000000","2020-01-16T13:11:15.000000000",1021,271.6126]
["2020-01-16T06:11:15.000000000","2020-01-16T13:11:15.000000000",1016,470900.0]
["2020-01-16T06:11:30.000000000","2020-01-16T13:11:30.000000000",1019,14800.050000000001]
["2020-01-16T06:11:30.000000000","2020-01-16T13:11:30.000000000",1018,473229.2]
["2020-01-16T06:11:45.000000000","2020-01-16T13:11:45.000000000",1017,470000.0]
["2020-01-16T06:11:45.000000000","2020-01-16T13:11:45.000000000",1020,2971516.0]
["2020-01-16T06:11:45.000000000","2020-01-16T13:11:45.000000000",1133,943.0833]
["2020-01-16T06:12:00.000000000","2020-01-16T13:12:00.000000000",1022,0.03333253]
["2020-01-16T06:12:00.000000000","2020-01-16T13:12:00.000000000",1130,807200138.1844]
["2020-01-16T06:12:15.000000000","2020-01-16T13:12:15.000000000",1021,271.6792]
["2020-01-16T06:12:15.000000000","2020-01-16T13:12:15.000000000",1016,471200.0]
["2020-01-16T06:12:30.000000000","2020-01-16T13:12:30.000000000",1019,14800.050000000001]
["2020-01-16T06:12:30.000000000","2020-01-16T13:12:30.000000000",1018,473141.7]
["2020-01-16T06:12:45.000000000","2020-01-16T13:12:45.000000000",1017,470000.0]
["2020-01-16T06:12:45.000000000","2020-01-16T13:12:45.000000000",1020,2971516.0]
["2020-01-16T06:12:45.000000000","2020-01-16T13:12:45.000000000",1133,943.0104]
["2020-01-16T06:13:00.000000000","2020-01-16T13:13:00.000000000",1022,0.01777735]
["2020-01-16T06:13:00.000000000","2020-01-16T13:13:00.000000000",1130,807042053.5332]
["2020-01-16T06:13:15.000000000","2020-01-16T13:13:15.000000000",1021,271.5615]
["2020-01-16T06:13:15.000000000","2020-01-16T13:13:15.000000000",1016,470600.0]
["2020-01-16T06:13:30.000000000","2020-01-16T13:13:30.000000000",1019,14800.050000000001]
["2020-01-16T06:13:30.000000000","2020-01-16T13:13:30.000000000",1018,474577.1]
["2020-01-16T06:13:45.000000000","2020-01-16T13:13:45.000000000",1017,472000.0]
["2020-01-16T06:13:45.000000000","2020-01-16T13:13:45.000000000",1020,2971516.0]
["2020-01-16T06:13:45.000000000","2020-01-16T13:13:45.000000000",1133,947.15]
["2020-01-16T06:14:00.000000000","2020-01-16T13:14:00.000000000",1022,0.03333253]
["2020-01-16T06:14:00.000000000","2020-01-16T13:14:00.000000000",1130,810299726.524]
["2020-01-16T06:14:15.000000000","2020-01-16T13:14:15.000000000",1021,272.5005]
["2020-01-16T06:14:15.000000000","2020-01-16T13:14:15.000000000",1016,473100.0]
["2020-01-16T06:14:30.000000000","2020-01-16T13:14:30.000000000",1019,14800.050000000001]
["2020-01-16T06:14:30.000000000","2020-01-16T13:14:30.000000000",1018,475270.8]
["2020-01-16T06:14:45.000000000","2020-01-16T13:14:45.000000000",1017,472000.0]
["2020-01-16T06:14:45.000000000","2020-01-16T13:14:45.000000000",1020,2971516.0]
["2020-01-16T06:14:45.000000000","2020-01-16T13:14:45.000000000",1133,947.3583]
["2020-01-16T06:15:00.000000000","2020-01-16T13:15:00.000000000",1022,0.06666507]
["2020-01-16T06:15:00.000000000","2020-01-16T13:15:00.000000000",1130,810511595.6148]
["2020-01-16T06:15:15.000000000","2020-01-16T13:15:15.000000000",1021,272.8136]
["2020-01-16T06:15:15.000000000","2020-01-16T13:15:15.000000000",1016,472900.0]
["2020-01-16T06:15:30.000000000","2020-01-16T13:15:30.000000000",1019,14800.050000000001]
["2020-01-16T06:15:30.000000000","2020-01-16T13:15:30.000000000",1018,474959.8]
["2020-01-16T06:15:45.000000000","2020-01-16T13:15:45.000000000",1017,472000.0]
["2020-01-16T06:15:45.000000000","2020-01-16T13:15:45.000000000",1020,2971516.0]
["2020-01-16T06:15:45.000000000","2020-01-16T13:15:45.000000000",1133,947.4354]
["2020-01-16T06:16:00.000000000","2020-01-16T13:16:00.000000000",1022,0.01555518]
["2020-01-16T06:16:00.000000000","2020-01-16T13:16:00.000000000",1130,810102715.0132]
["2020-01-16T06:16:15.000000000","2020-01-16T13:16:15.000000000",1021,272.6493]
["2020-01-16T06:16:15.000000000","2020-01-16T13:16:15.000000000",1016,472600.0]
["2020-01-16T06:16:30.000000000","2020-01-16T13:16:30.000000000",1019,14800.050000000001]
["2020-01-16T06:16:30.000000000","2020-01-16T13:16:30.000000000",1018,474964.60000000003]
["2020-01-16T06:16:45.000000000","2020-01-16T13:16:45.000000000",1017,472000.0]
["2020-01-16T06:16:45.000000000","2020-01-16T13:16:45.000000000",1020,2971516.0]
["2020-01-16T06:16:45.000000000","2020-01-16T13:16:45.000000000",1133,947.1229]
["2020-01-16T06:17:00.000000000","2020-01-16T13:17:00.000000000",1022,0.06666507]
["2020-01-16T06:17:00.000000000","2020-01-16T13:17:00.000000000",1130,809818935.2352]
["2020-01-16T06:17:15.000000000","2020-01-16T13:17:15.000000000",1021,272.545]
["2020-01-16T06:17:15.000000000","2020-01-16T13:17:15.000000000",1016,472100.0]
["2020-01-16T06:17:30.000000000","2020-01-16T13:17:30.000000000",1019,14800.050000000001]
["2020-01-16T06:17:30.000000000","2020-01-16T13:17:30.000000000",1018,475294.6]
["2020-01-16T06:17:45.000000000","2020-01-16T13:17:45.000000000",1017,472000.0]
["2020-01-16T06:17:45.000000000","2020-01-16T13:17:45.000000000",1020,2971516.0]
["2020-01-16T06:17:45.000000000","2020-01-16T13:17:45.000000000",1133,946.9167]
["2020-01-16T06:18:00.000000000","2020-01-16T13:18:00.000000000",1022,0.05237969]
["2020-01-16T06:18:00.000000000","2020-01-16T13:18:00.000000000",1130,809677788.2252]
["2020-01-16T06:18:15.000000000","2020-01-16T13:18:15.000000000",1021,272.4717]
["2020-01-16T06:18:15.000000000","2020-01-16T13:18:15.000000000",1016,472600.0]
["2020-01-16T06:18:30.000000000","2020-01-16T13:18:30.000000000",1019,14800.050000000001]
["2020-01-16T06:18:30.000000000","2020-01-16T13:18:30.000000000",1018,474912.5]
["2020-01-16T06:18:45.000000000","2020-01-16T13:18:45.000000000",1017,472000.0]
["2020-01-16T06:18:45.000000000","2020-01-16T13:18:45.000000000",1020,2971516.0]
["2020-01-16T06:18:45.000000000","2020-01-16T13:18:45.000000000",1133,946.8458]
["2020-01-16T06:19:00.000000000","2020-01-16T13:19:00.000000000",1022,0.03333253]
["2020-01-16T06:19:00.000000000","2020-01-16T13:19:00.000000000",1130,809720280.904]
["2020-01-16T06:19:15.000000000","2020-01-16T13:19:15.000000000",1021,272.4407]
["2020-01-16T06:19:15.000000000","2020-01-16T13:19:15.000000000",1016,472500.0]
["2020-01-16T06:19:30.000000000","2020-01-16T13:19:30.000000000",1019,14800.050000000001]
["2020-01-16T06:19:30.000000000","2020-01-16T13:19:30.000000000",1018,474927.1]
["2020-01-16T06:19:45.000000000","2020-01-16T13:19:45.000000000",1017,472000.0]
["2020-01-16T06:19:45.000000000","2020-01-16T13:19:45.000000000",1020,2971516.0]
["2020-01-16T06:19:45.000000000","2020-01-16T13:19:45.000000000",1133,946.9688]
["2020-01-16T06:20:00.000000000","2020-01-16T13:20:00.000000000",1022,0.03333253]
["2020-01-16T06:20:15.000000000","2020-01-16T13:20:15.000000000",1017,472000.0]
["2020-01-16T06:20:15.000000000","2020-01-16T13:20:15.000000000",1020,2971516.0]
["2020-01-16T06:20:15.000000000","2020-01-16T13:20:15.000000000",1133,946.5313]
["2020-01-16T06:20:30.000000000","2020-01-16T13:20:30.000000000",1022,0.0644429]
["2020-01-16T06:20:30.000000000","2020-01-16T13:20:30.000000000",1130,809429963.7908]
["2020-01-16T06:20:45.000000000","2020-01-16T13:20:45.000000000",1021,272.3741]
["2020-01-16T06:20:45.000000000","2020-01-16T13:20:45.000000000",1016,472000.0]
["2020-01-16T06:21:00.000000000","2020-01-16T13:21:00.000000000",1019,14800.050000000001]
["2020-01-16T06:21:00.000000000","2020-01-16T13:21:00.000000000",1018,474822.9]
["2020-01-16T06:21:15.000000000","2020-01-16T13:21:15.000000000",1017,472000.0]
["2020-01-16T06:21:15.000000000","2020-01-16T13:21:15.000000000",1020,2971516.0]
["2020-01-16T06:21:15.000000000","2020-01-16T13:21:15.000000000",1133,946.5625]
["2020-01-16T06:21:30.000000000","2020-01-16T13:21:30.000000000",1022,0.08444241]
["2020-01-16T06:21:30.000000000","2020-01-16T13:21:30.000000000",1130,809166093.17]
["2020-01-16T06:21:45.000000000","2020-01-16T13:21:45.000000000",1021,272.1848]
["2020-01-16T06:21:45.000000000","2020-01-16T13:21:45.000000000",1016,472200.0]
["2020-01-16T06:22:00.000000000","2020-01-16T13:22:00.000000000",1019,14800.050000000001]
["2020-01-16T06:22:00.000000000","2020-01-16T13:22:00.000000000",1018,474562.5]
["2020-01-16T06:22:15.000000000","2020-01-16T13:22:15.000000000",1017,472000.0]
["2020-01-16T06:22:15.000000000","2020-01-16T13:22:15.000000000",1020,2971516.0]
["2020-01-16T06:22:15.000000000","2020-01-16T13:22:15.000000000",1133,946.6542]
["2020-01-16T06:22:30.000000000","2020-01-16T13:22:30.000000000",1022,0.08444241]
["2020-01-16T06:22:30.000000000","2020-01-16T13:22:30.000000000",1130,808888850.7272]
["2020-01-16T06:22:45.000000000","2020-01-16T13:22:45.000000000",1021,272.1365]
["2020-01-16T06:22:45.000000000","2020-01-16T13:22:45.000000000",1016,471500.0]
["2020-01-16T06:23:00.000000000","2020-01-16T13:23:00.000000000",1019,14800.050000000001]
["2020-01-16T06:23:00.000000000","2020-01-16T13:23:00.000000000",1018,474318.8]
["2020-01-16T06:23:15.000000000","2020-01-16T13:23:15.000000000",1017,472000.0]
["2020-01-16T06:23:15.000000000","2020-01-16T13:23:15.000000000",1020,2971516.0]
["2020-01-16T06:23:15.000000000","2020-01-16T13:23:15.000000000",1133,946.5271]
["2020-01-16T06:23:30.000000000","2020-01-16T13:23:30.000000000",1022,0.03333253]
["2020-01-16T06:23:30.000000000","2020-01-16T13:23:30.000000000",1130,808981562.0264]
["2020-01-16T06:23:45.000000000","2020-01-16T13:23:45.000000000",1021,272.0478]
["2020-01-16T06:23:45.000000000","2020-01-16T13:23:45.000000000",1016,471700.0]
["2020-01-16T06:24:00.000000000","2020-01-16T13:24:00.000000000",1019,14800.050000000001]
["2020-01-16T06:24:00.000000000","2020-01-16T13:24:00.000000000",1018,474118.7]
["2020-01-16T06:24:15.000000000","2020-01-16T13:24:15.000000000",1017,472000.0]
["2020-01-16T06:24:15.000000000","2020-01-16T13:24:15.000000000",1020,2971516.0]
["2020-01-16T06:24:15.000000000","2020-01-16T13:24:15.000000000",1133,946.1292]
["2020-01-16T06:24:30.000000000","2020-01-16T13:24:30.000000000",1022,0.0355547]
["2020-01-16T06:24:30.000000000","2020-01-16T13:24:30.000000000",1130,807767400.5888]
["2020-01-16T06:24:45.000000000","2020-01-16T13:24:45.000000000",1021,271.9789]
["2020-01-16T06:24:45.000000000","2020-01-16T13:24:45.000000000",1016,471400.0]
["2020-01-16T06:25:00.000000000","2020-01-16T13:25:00.000000000",1019,14800.050000000001]
["2020-01-16T06:25:00.000000000","2020-01-16T13:25:00.000000000",1018,475470.8]
["2020-01-16T06:25:15.000000000","2020-01-16T13:25:15.000000000",1017,470000.0]
["2020-01-16T06:25:15.000000000","2020-01-16T13:25:15.000000000",1020,2971516.0]
["2020-01-16T06:25:15.000000000","2020-01-16T13:25:15.000000000",1133,944.0223]
["2020-01-16T06:25:30.000000000","2020-01-16T13:25:30.000000000",1022,0.03333253]
["2020-01-16T06:25:30.000000000","2020-01-16T13:25:30.000000000",1130,807642299.7652]
["2020-01-16T06:25:45.000000000","2020-01-16T13:25:45.000000000",1021,271.848]
["2020-01-16T06:25:45.000000000","2020-01-16T13:25:45.000000000",1016,471300.0]
["2020-01-16T06:26:00.000000000","2020-01-16T13:26:00.000000000",1019,14800.050000000001]
["2020-01-16T06:26:00.000000000","2020-01-16T13:26:00.000000000",1018,475439.6]
["2020-01-16T06:26:15.000000000","2020-01-16T13:26:15.000000000",1017,470000.0]
["2020-01-16T06:26:15.000000000","2020-01-16T13:26:15.000000000",1020,2971516.0]
["2020-01-16T06:26:15.000000000","2020-01-16T13:26:15.000000000",1133,943.0417]
["2020-01-16T06:26:30.000000000","2020-01-16T13:26:30.000000000",1022,0.03333253]
["2020-01-16T06:26:30.000000000","2020-01-16T13:26:30.000000000",1130,808005121.8688]
["2020-01-16T06:26:45.000000000","2020-01-16T13:26:45.000000000",1021,271.9413]
["2020-01-16T06:26:45.000000000","2020-01-16T13:26:45.000000000",1016,470900.0]
["2020-01-16T06:27:00.000000000","2020-01-16T13:27:00.000000000",1019,14800.050000000001]
["2020-01-16T06:27:00.000000000","2020-01-16T13:27:00.000000000",1018,473877.1]
["2020-01-16T06:27:15.000000000","2020-01-16T13:27:15.000000000",1017,470000.0]
["2020-01-16T06:27:15.000000000","2020-01-16T13:27:15.000000000",1020,2971516.0]
["2020-01-16T06:27:15.000000000","2020-01-16T13:27:15.000000000",1133,943.6473]
["2020-01-16T06:27:30.000000000","2020-01-16T13:27:30.000000000",1020,2971516.0]
["2020-01-16T06:27:45.000000000","2020-01-16T13:27:45.000000000",1017,470000.0]
["2020-01-16T06:27:45.000000000","2020-01-16T13:27:45.000000000",1020,2971516.0]
["2020-01-16T06:27:45.000000000","2020-01-16T13:27:45.000000000",1133,943.6875]
["2020-01-16T06:28:00.000000000","2020-01-16T13:28:00.000000000",1022,0.03111036]
["2020-01-16T06:28:00.000000000","2020-01-16T13:28:00.000000000",1130,807859814.7364]
["2020-01-16T06:28:15.000000000","2020-01-16T13:28:15.000000000",1021,271.8368]
["2020-01-16T06:28:15.000000000","2020-01-16T13:28:15.000000000",1016,471500.0]
["2020-01-16T06:28:30.000000000","2020-01-16T13:28:30.000000000",1019,14800.050000000001]
["2020-01-16T06:28:30.000000000","2020-01-16T13:28:30.000000000",1018,474247.9]
["2020-01-16T06:28:45.000000000","2020-01-16T13:28:45.000000000",1017,471733.3]
["2020-01-16T06:28:45.000000000","2020-01-16T13:28:45.000000000",1020,2971516.0]
["2020-01-16T06:28:45.000000000","2020-01-16T13:28:45.000000000",1133,945.5271]
["2020-01-16T06:29:00.000000000","2020-01-16T13:29:00.000000000",1022,0.03111036]
["2020-01-16T06:29:00.000000000","2020-01-16T13:29:00.000000000",1130,807615556.1212]
["2020-01-16T06:29:15.000000000","2020-01-16T13:29:15.000000000",1021,271.9301]
["2020-01-16T06:29:15.000000000","2020-01-16T13:29:15.000000000",1016,471200.0]
["2020-01-16T06:29:30.000000000","2020-01-16T13:29:30.000000000",1019,14800.050000000001]
["2020-01-16T06:29:30.000000000","2020-01-16T13:29:30.000000000",1018,473546.89999999997]
["2020-01-16T06:29:45.000000000","2020-01-16T13:29:45.000000000",1017,470000.0]
["2020-01-16T06:29:45.000000000","2020-01-16T13:29:45.000000000",1020,2971516.0]
["2020-01-16T06:29:45.000000000","2020-01-16T13:29:45.000000000",1133,943.5]
["2020-01-16T06:30:00.000000000","2020-01-16T13:30:00.000000000",1022,0.05110988]
["2020-01-16T06:30:00.000000000","2020-01-16T13:30:00.000000000",1130,807325536.1596]
["2020-01-16T06:30:15.000000000","2020-01-16T13:30:15.000000000",1021,271.6681]
["2020-01-16T06:30:15.000000000","2020-01-16T13:30:15.000000000",1016,471100.0]
["2020-01-16T06:30:30.000000000","2020-01-16T13:30:30.000000000",1019,14800.050000000001]
["2020-01-16T06:30:30.000000000","2020-01-16T13:30:30.000000000",1018,473141.7]
["2020-01-16T06:30:45.000000000","2020-01-16T13:30:45.000000000",1017,470000.0]
["2020-01-16T06:30:45.000000000","2020-01-16T13:30:45.000000000",1020,2971516.0]
["2020-01-16T06:30:45.000000000","2020-01-16T13:30:45.000000000",1133,943.125]
["2020-01-16T06:31:00.000000000","2020-01-16T13:31:00.000000000",1022,0.03333253]
["2020-01-16T06:31:00.000000000","2020-01-16T13:31:00.000000000",1130,806652784.9372]
["2020-01-16T06:31:15.000000000","2020-01-16T13:31:15.000000000",1021,271.5149]
["2020-01-16T06:31:15.000000000","2020-01-16T13:31:15.000000000",1016,470800.0]
["2020-01-16T06:31:30.000000000","2020-01-16T13:31:30.000000000",1019,14800.050000000001]
["2020-01-16T06:31:30.000000000","2020-01-16T13:31:30.000000000",1018,473109.39999999997]
["2020-01-16T06:31:45.000000000","2020-01-16T13:31:45.000000000",1017,470000.0]
["2020-01-16T06:31:45.000000000","2020-01-16T13:31:45.000000000",1020,2971516.0]
["2020-01-16T06:31:45.000000000","2020-01-16T13:31:45.000000000",1133,943.0625]
["2020-01-16T06:32:00.000000000","2020-01-16T13:32:00.000000000",1022,0.01555518]
["2020-01-16T06:32:00.000000000","2020-01-16T13:32:00.000000000",1130,806131283.8792]
["2020-01-16T06:32:15.000000000","2020-01-16T13:32:15.000000000",1021,271.4461]
["2020-01-16T06:32:15.000000000","2020-01-16T13:32:15.000000000",1016,470800.0]
["2020-01-16T06:32:30.000000000","2020-01-16T13:32:30.000000000",1019,14853.44]
["2020-01-16T06:32:30.000000000","2020-01-16T13:32:30.000000000",1018,473052.1]
["2020-01-16T06:32:45.000000000","2020-01-16T13:32:45.000000000",1017,470000.0]
["2020-01-16T06:32:45.000000000","2020-01-16T13:32:45.000000000",1020,2971516.0]
["2020-01-16T06:32:45.000000000","2020-01-16T13:32:45.000000000",1133,942.9688]
["2020-01-16T06:33:00.000000000","2020-01-16T13:33:00.000000000",1022,0.08444241]
["2020-01-16T06:33:00.000000000","2020-01-16T13:33:00.000000000",1130,806599891.9524]
["2020-01-16T06:33:15.000000000","2020-01-16T13:33:15.000000000",1021,271.4639]
["2020-01-16T06:33:15.000000000","2020-01-16T13:33:15.000000000",1016,470800.0]
["2020-01-16T06:33:30.000000000","2020-01-16T13:33:30.000000000",1019,14800.050000000001]
["2020-01-16T06:33:30.000000000","2020-01-16T13:33:30.000000000",1018,472959.8]
["2020-01-16T06:33:45.000000000","2020-01-16T13:33:45.000000000",1017,472000.0]
["2020-01-16T06:33:45.000000000","2020-01-16T13:33:45.000000000",1020,2971516.0]
["2020-01-16T06:33:45.000000000","2020-01-16T13:33:45.000000000",1133,948.5729]
["2020-01-16T06:34:00.000000000","2020-01-16T13:34:00.000000000",1022,0.03333253]
["2020-01-16T06:34:00.000000000","2020-01-16T13:34:00.000000000",1130,806553833.4544]
["2020-01-16T06:34:15.000000000","2020-01-16T13:34:15.000000000",1021,272.4052]
["2020-01-16T06:34:15.000000000","2020-01-16T13:34:15.000000000",1016,473900.0]
["2020-01-16T06:34:30.000000000","2020-01-16T13:34:30.000000000",1019,14800.050000000001]
["2020-01-16T06:34:30.000000000","2020-01-16T13:34:30.000000000",1018,476497.9]
["2020-01-16T06:34:45.000000000","2020-01-16T13:34:45.000000000",1017,474000.0]
["2020-01-16T06:34:45.000000000","2020-01-16T13:34:45.000000000",1020,2971516.0]
["2020-01-16T06:34:45.000000000","2020-01-16T13:34:45.000000000",1133,950.3521]
["2020-01-16T06:35:00.000000000","2020-01-16T13:35:00.000000000",1022,0.0]
["2020-01-16T06:35:00.000000000","2020-01-16T13:35:00.000000000",1130,812609485.9108]
["2020-01-16T06:35:15.000000000","2020-01-16T13:35:15.000000000",1021,273.453]
["2020-01-16T06:35:15.000000000","2020-01-16T13:35:15.000000000",1016,474000.0]
["2020-01-16T06:35:30.000000000","2020-01-16T13:35:30.000000000",1019,14800.050000000001]
["2020-01-16T06:35:30.000000000","2020-01-16T13:35:30.000000000",1018,476231.3]
["2020-01-16T06:35:45.000000000","2020-01-16T13:35:45.000000000",1017,474000.0]
["2020-01-16T06:35:45.000000000","2020-01-16T13:35:45.000000000",1020,2971516.0]
["2020-01-16T06:35:45.000000000","2020-01-16T13:35:45.000000000",1133,950.2354]
["2020-01-16T06:36:00.000000000","2020-01-16T13:36:00.000000000",1022,0.0]
["2020-01-16T06:36:00.000000000","2020-01-16T13:36:00.000000000",1130,810610547.0976]
["2020-01-16T06:36:15.000000000","2020-01-16T13:36:15.000000000",1021,273.0778]
["2020-01-16T06:36:15.000000000","2020-01-16T13:36:15.000000000",1016,473700.0]
["2020-01-16T06:36:30.000000000","2020-01-16T13:36:30.000000000",1019,14800.050000000001]
["2020-01-16T06:36:30.000000000","2020-01-16T13:36:30.000000000",1018,477758.30000000005]
["2020-01-16T06:36:45.000000000","2020-01-16T13:36:45.000000000",1017,472266.7]
["2020-01-16T06:36:45.000000000","2020-01-16T13:36:45.000000000",1020,2971516.0]
["2020-01-16T06:36:45.000000000","2020-01-16T13:36:45.000000000",1133,949.9938]
["2020-01-16T06:37:00.000000000","2020-01-16T13:37:00.000000000",1022,0.0644429]
["2020-01-16T06:37:00.000000000","2020-01-16T13:37:00.000000000",1130,811481498.4372]
["2020-01-16T06:37:15.000000000","2020-01-16T13:37:15.000000000",1021,273.0505]
["2020-01-16T06:37:15.000000000","2020-01-16T13:37:15.000000000",1016,473500.0]
["2020-01-16T06:37:30.000000000","2020-01-16T13:37:30.000000000",1019,14800.050000000001]
["2020-01-16T06:37:30.000000000","2020-01-16T13:37:30.000000000",1018,477666.7]
["2020-01-16T06:37:45.000000000","2020-01-16T13:37:45.000000000",1017,472000.0]
["2020-01-16T06:37:45.000000000","2020-01-16T13:37:45.000000000",1020,2971516.0]
["2020-01-16T06:37:45.000000000","2020-01-16T13:37:45.000000000",1133,949.6812]
["2020-01-16T06:38:00.000000000","2020-01-16T13:38:00.000000000",1022,0.04888771]
["2020-01-16T06:38:00.000000000","2020-01-16T13:38:00.000000000",1130,811329951.1212]
["2020-01-16T06:38:15.000000000","2020-01-16T13:38:15.000000000",1021,273.16]
["2020-01-16T06:38:15.000000000","2020-01-16T13:38:15.000000000",1016,473600.0]
["2020-01-16T06:38:30.000000000","2020-01-16T13:38:30.000000000",1019,14800.050000000001]
["2020-01-16T06:38:30.000000000","2020-01-16T13:38:30.000000000",1018,477735.4]
["2020-01-16T06:38:45.000000000","2020-01-16T13:38:45.000000000",1017,474000.0]
["2020-01-16T06:38:45.000000000","2020-01-16T13:38:45.000000000",1020,2971516.0]
["2020-01-16T06:38:45.000000000","2020-01-16T13:38:45.000000000",1133,951.65]
["2020-01-16T06:39:00.000000000","2020-01-16T13:39:00.000000000",1022,0.04888771]
["2020-01-16T06:39:00.000000000","2020-01-16T13:39:00.000000000",1130,811138585.4908]
["2020-01-16T06:39:15.000000000","2020-01-16T13:39:15.000000000",1021,273.0458]
["2020-01-16T06:39:15.000000000","2020-01-16T13:39:15.000000000",1016,473600.0]
["2020-01-16T06:39:30.000000000","2020-01-16T13:39:30.000000000",1021,273.078]
["2020-01-16T06:39:30.000000000","2020-01-16T13:39:30.000000000",1016,473600.0]
["2020-01-16T06:39:45.000000000","2020-01-16T13:39:45.000000000",1021,273.0268]
["2020-01-16T06:39:45.000000000","2020-01-16T13:39:45.000000000",1016,473400.0]
["2020-01-16T06:40:00.000000000","2020-01-16T13:40:00.000000000",1019,14800.050000000001]
["2020-01-16T06:40:00.000000000","2020-01-16T13:40:00.000000000",1018,477806.2]
["2020-01-16T06:40:15.000000000","2020-01-16T13:40:15.000000000",1017,472266.7]
["2020-01-16T06:40:15.000000000","2020-01-16T13:40:15.000000000",1020,2971516.0]
["2020-01-16T06:40:15.000000000","2020-01-16T13:40:15.000000000",1133,949.6813]
["2020-01-16T06:40:30.000000000","2020-01-16T13:40:30.000000000",1022,0.03333253]
["2020-01-16T06:40:30.000000000","2020-01-16T13:40:30.000000000",1130,811857692.3628]
["2020-01-16T06:40:45.000000000","2020-01-16T13:40:45.000000000",1021,273.1356]
["2020-01-16T06:40:45.000000000","2020-01-16T13:40:45.000000000",1016,473500.0]
["2020-01-16T06:41:00.000000000","2020-01-16T13:41:00.000000000",1019,14800.050000000001]
["2020-01-16T06:41:00.000000000","2020-01-16T13:41:00.000000000",1018,476037.5]
["2020-01-16T06:41:15.000000000","2020-01-16T13:41:15.000000000",1017,472266.7]
["2020-01-16T06:41:15.000000000","2020-01-16T13:41:15.000000000",1020,2971516.0]
["2020-01-16T06:41:15.000000000","2020-01-16T13:41:15.000000000",1133,947.6584]
["2020-01-16T06:41:30.000000000","2020-01-16T13:41:30.000000000",1022,0.03111036]
["2020-01-16T06:41:30.000000000","2020-01-16T13:41:30.000000000",1130,810808747.2148]
["2020-01-16T06:41:45.000000000","2020-01-16T13:41:45.000000000",1021,272.9313]
["2020-01-16T06:41:45.000000000","2020-01-16T13:41:45.000000000",1016,473500.0]
["2020-01-16T06:42:00.000000000","2020-01-16T13:42:00.000000000",1019,14800.050000000001]
["2020-01-16T06:42:00.000000000","2020-01-16T13:42:00.000000000",1018,475395.8]
["2020-01-16T06:42:15.000000000","2020-01-16T13:42:15.000000000",1017,472000.0]
["2020-01-16T06:42:15.000000000","2020-01-16T13:42:15.000000000",1020,2971516.0]
["2020-01-16T06:42:15.000000000","2020-01-16T13:42:15.000000000",1133,947.1292]
["2020-01-16T06:42:30.000000000","2020-01-16T13:42:30.000000000",1022,0.01777735]
["2020-01-16T06:42:30.000000000","2020-01-16T13:42:30.000000000",1130,811092229.8412]
["2020-01-16T06:42:45.000000000","2020-01-16T13:42:45.000000000",1021,272.929]
["2020-01-16T06:42:45.000000000","2020-01-16T13:42:45.000000000",1016,472900.0]
["2020-01-16T06:43:00.000000000","2020-01-16T13:43:00.000000000",1019,14800.050000000001]
["2020-01-16T06:43:00.000000000","2020-01-16T13:43:00.000000000",1018,475116.69999999995]
["2020-01-16T06:43:15.000000000","2020-01-16T13:43:15.000000000",1017,472000.0]
["2020-01-16T06:43:15.000000000","2020-01-16T13:43:15.000000000",1020,2971516.0]
["2020-01-16T06:43:15.000000000","2020-01-16T13:43:15.000000000",1133,947.1272]
["2020-01-16T06:43:30.000000000","2020-01-16T13:43:30.000000000",1022,0.0644429]
["2020-01-16T06:43:30.000000000","2020-01-16T13:43:30.000000000",1130,810669977.4176]
["2020-01-16T06:43:45.000000000","2020-01-16T13:43:45.000000000",1021,272.8793]
["2020-01-16T06:43:45.000000000","2020-01-16T13:43:45.000000000",1016,473200.0]
["2020-01-16T06:44:00.000000000","2020-01-16T13:44:00.000000000",1019,14800.050000000001]
["2020-01-16T06:44:00.000000000","2020-01-16T13:44:00.000000000",1018,475187.5]
["2020-01-16T06:44:15.000000000","2020-01-16T13:44:15.000000000",1017,472000.0]
["2020-01-16T06:44:15.000000000","2020-01-16T13:44:15.000000000",1020,2971516.0]
["2020-01-16T06:44:15.000000000","2020-01-16T13:44:15.000000000",1133,947.05]
["2020-01-16T06:44:30.000000000","2020-01-16T13:44:30.000000000",1022,0.0]
["2020-01-16T06:44:30.000000000","2020-01-16T13:44:30.000000000",1130,810412941.2836]
["2020-01-16T06:44:45.000000000","2020-01-16T13:44:45.000000000",1021,272.7626]
["2020-01-16T06:44:45.000000000","2020-01-16T13:44:45.000000000",1016,473200.0]
["2020-01-16T06:45:00.000000000","2020-01-16T13:45:00.000000000",1019,14800.050000000001]
["2020-01-16T06:45:00.000000000","2020-01-16T13:45:00.000000000",1018,475125.0]
["2020-01-16T06:45:15.000000000","2020-01-16T13:45:15.000000000",1017,472000.0]
["2020-01-16T06:45:15.000000000","2020-01-16T13:45:15.000000000",1020,2971516.0]
["2020-01-16T06:45:15.000000000","2020-01-16T13:45:15.000000000",1133,947.0759]
["2020-01-16T06:45:30.000000000","2020-01-16T13:45:30.000000000",1020,2971516.0]
["2020-01-16T06:45:45.000000000","2020-01-16T13:45:45.000000000",1017,472000.0]
["2020-01-16T06:45:45.000000000","2020-01-16T13:45:45.000000000",1020,2971516.0]
["2020-01-16T06:45:45.000000000","2020-01-16T13:45:45.000000000",1133,947.2792]
["2020-01-16T06:46:00.000000000","2020-01-16T13:46:00.000000000",1022,0.03333253]
["2020-01-16T06:46:00.000000000","2020-01-16T13:46:00.000000000",1130,810617084.4328]
["2020-01-16T06:46:15.000000000","2020-01-16T13:46:15.000000000",1021,272.827]
["2020-01-16T06:46:15.000000000","2020-01-16T13:46:15.000000000",1016,472800.0]
["2020-01-16T06:46:30.000000000","2020-01-16T13:46:30.000000000",1019,14800.050000000001]
["2020-01-16T06:46:30.000000000","2020-01-16T13:46:30.000000000",1018,474902.10000000003]
["2020-01-16T06:46:45.000000000","2020-01-16T13:46:45.000000000",1017,472000.0]
["2020-01-16T06:46:45.000000000","2020-01-16T13:46:45.000000000",1020,2971516.0]
["2020-01-16T06:46:45.000000000","2020-01-16T13:46:45.000000000",1133,946.9]
["2020-01-16T06:47:00.000000000","2020-01-16T13:47:00.000000000",1022,0.01555518]
["2020-01-16T06:47:00.000000000","2020-01-16T13:47:00.000000000",1130,809865290.8848]
["2020-01-16T06:47:15.000000000","2020-01-16T13:47:15.000000000",1021,272.5095]
["2020-01-16T06:47:15.000000000","2020-01-16T13:47:15.000000000",1016,473000.0]
["2020-01-16T06:47:30.000000000","2020-01-16T13:47:30.000000000",1019,14800.050000000001]
["2020-01-16T06:47:30.000000000","2020-01-16T13:47:30.000000000",1018,474375.0]
["2020-01-16T06:47:45.000000000","2020-01-16T13:47:45.000000000",1017,472000.0]
["2020-01-16T06:47:45.000000000","2020-01-16T13:47:45.000000000",1020,2971516.0]
["2020-01-16T06:47:45.000000000","2020-01-16T13:47:45.000000000",1133,946.7833]
["2020-01-16T06:48:00.000000000","2020-01-16T13:48:00.000000000",1022,0.03111036]
["2020-01-16T06:48:00.000000000","2020-01-16T13:48:00.000000000",1130,809898274.7124]
["2020-01-16T06:48:15.000000000","2020-01-16T13:48:15.000000000",1021,272.6227]
["2020-01-16T06:48:15.000000000","2020-01-16T13:48:15.000000000",1016,472700.0]
["2020-01-16T06:48:30.000000000","2020-01-16T13:48:30.000000000",1019,14800.050000000001]
["2020-01-16T06:48:30.000000000","2020-01-16T13:48:30.000000000",1018,474570.80000000005]
["2020-01-16T06:48:45.000000000","2020-01-16T13:48:45.000000000",1017,472000.0]
["2020-01-16T06:48:45.000000000","2020-01-16T13:48:45.000000000",1020,2971516.0]
["2020-01-16T06:48:45.000000000","2020-01-16T13:48:45.000000000",1133,946.425]
["2020-01-16T06:49:00.000000000","2020-01-16T13:49:00.000000000",1022,0.05110988]
["2020-01-16T06:49:00.000000000","2020-01-16T13:49:00.000000000",1130,809311103.1508]
["2020-01-16T06:49:15.000000000","2020-01-16T13:49:15.000000000",1021,272.3893]
["2020-01-16T06:49:15.000000000","2020-01-16T13:49:15.000000000",1016,472700.0]
["2020-01-16T06:49:30.000000000","2020-01-16T13:49:30.000000000",1019,14800.050000000001]
["2020-01-16T06:49:30.000000000","2020-01-16T13:49:30.000000000",1018,474891.7]
["2020-01-16T06:49:45.000000000","2020-01-16T13:49:45.000000000",1017,472000.0]
["2020-01-16T06:49:45.000000000","2020-01-16T13:49:45.000000000",1020,2971516.0]
["2020-01-16T06:49:45.000000000","2020-01-16T13:49:45.000000000",1133,947.0]
["2020-01-16T06:50:00.000000000","2020-01-16T13:50:00.000000000",1022,0.04888771]
["2020-01-16T06:50:00.000000000","2020-01-16T13:50:00.000000000",1130,810109549.5]
["2020-01-16T06:50:15.000000000","2020-01-16T13:50:15.000000000",1021,272.5761]
["2020-01-16T06:50:15.000000000","2020-01-16T13:50:15.000000000",1016,472500.0]
["2020-01-16T06:50:30.000000000","2020-01-16T13:50:30.000000000",1019,14800.050000000001]
["2020-01-16T06:50:30.000000000","2020-01-16T13:50:30.000000000",1018,474710.39999999997]
["2020-01-16T06:50:45.000000000","2020-01-16T13:50:45.000000000",1017,472000.0]
["2020-01-16T06:50:45.000000000","2020-01-16T13:50:45.000000000",1020,2971516.0]
["2020-01-16T06:50:45.000000000","2020-01-16T13:50:45.000000000",1133,946.6958]
["2020-01-16T06:51:00.000000000","2020-01-16T13:51:00.000000000",1022,0.0]
["2020-01-16T06:51:00.000000000","2020-01-16T13:51:00.000000000",1130,809621032.2696]
["2020-01-16T06:51:15.000000000","2020-01-16T13:51:15.000000000",1021,272.3542]
["2020-01-16T06:51:15.000000000","2020-01-16T13:51:15.000000000",1016,472000.0]
["2020-01-16T06:51:30.000000000","2020-01-16T13:51:30.000000000",1019,14800.050000000001]
["2020-01-16T06:51:30.000000000","2020-01-16T13:51:30.000000000",1018,474729.2]
["2020-01-16T06:51:45.000000000","2020-01-16T13:51:45.000000000",1017,472000.0]
["2020-01-16T06:51:45.000000000","2020-01-16T13:51:45.000000000",1020,2971516.0]
["2020-01-16T06:51:45.000000000","2020-01-16T13:51:45.000000000",1133,946.5604]
["2020-01-16T06:52:00.000000000","2020-01-16T13:52:00.000000000",1022,0.03111036]
["2020-01-16T06:52:00.000000000","2020-01-16T13:52:00.000000000",1130,809139646.6776]
["2020-01-16T06:52:15.000000000","2020-01-16T13:52:15.000000000",1021,272.343]
["2020-01-16T06:52:15.000000000","2020-01-16T13:52:15.000000000",1016,471600.0]
["2020-01-16T06:52:30.000000000","2020-01-16T13:52:30.000000000",1019,14800.050000000001]
["2020-01-16T06:52:30.000000000","2020-01-16T13:52:30.000000000",1018,474314.6]
["2020-01-16T06:52:45.000000000","2020-01-16T13:52:45.000000000",1017,472000.0]
["2020-01-16T06:52:45.000000000","2020-01-16T13:52:45.000000000",1020,2971516.0]
["2020-01-16T06:52:45.000000000","2020-01-16T13:52:45.000000000",1133,946.1104]
["2020-01-16T06:53:00.000000000","2020-01-16T13:53:00.000000000",1022,0.0]
["2020-01-16T06:53:00.000000000","2020-01-16T13:53:00.000000000",1130,808235711.5104]
["2020-01-16T06:53:15.000000000","2020-01-16T13:53:15.000000000",1021,272.0833]
["2020-01-16T06:53:15.000000000","2020-01-16T13:53:15.000000000",1016,471500.0]
["2020-01-16T06:53:30.000000000","2020-01-16T13:53:30.000000000",1019,14853.44]
["2020-01-16T06:53:30.000000000","2020-01-16T13:53:30.000000000",1018,474637.5]
["2020-01-16T06:53:45.000000000","2020-01-16T13:53:45.000000000",1017,472000.0]
["2020-01-16T06:53:45.000000000","2020-01-16T13:53:45.000000000",1020,2971516.0]
["2020-01-16T06:53:45.000000000","2020-01-16T13:53:45.000000000",1133,946.2104]
["2020-01-16T06:54:00.000000000","2020-01-16T13:54:00.000000000",1022,0.01777735]
["2020-01-16T06:54:00.000000000","2020-01-16T13:54:00.000000000",1130,808624980.1064]
["2020-01-16T06:54:15.000000000","2020-01-16T13:54:15.000000000",1021,272.1299]
["2020-01-16T06:54:15.000000000","2020-01-16T13:54:15.000000000",1016,471700.0]
["2020-01-16T06:54:30.000000000","2020-01-16T13:54:30.000000000",1019,14800.050000000001]
["2020-01-16T06:54:30.000000000","2020-01-16T13:54:30.000000000",1018,474222.89999999997]
["2020-01-16T06:54:45.000000000","2020-01-16T13:54:45.000000000",1017,470266.7]
["2020-01-16T06:54:45.000000000","2020-01-16T13:54:45.000000000",1020,2971516.0]
["2020-01-16T06:54:45.000000000","2020-01-16T13:54:45.000000000",1133,944.4104]
["2020-01-16T06:55:00.000000000","2020-01-16T13:55:00.000000000",1022,0.01777735]
["2020-01-16T06:55:00.000000000","2020-01-16T13:55:00.000000000",1130,808387853.1296]
["2020-01-16T06:55:15.000000000","2020-01-16T13:55:15.000000000",1021,272.0612]
["2020-01-16T06:55:15.000000000","2020-01-16T13:55:15.000000000",1016,471800.0]
["2020-01-16T06:55:30.000000000","2020-01-16T13:55:30.000000000",1019,14800.050000000001]
["2020-01-16T06:55:30.000000000","2020-01-16T13:55:30.000000000",1018,474044.6]
["2020-01-16T06:55:45.000000000","2020-01-16T13:55:45.000000000",1017,470000.0]
["2020-01-16T06:55:45.000000000","2020-01-16T13:55:45.000000000",1020,2971516.0]
["2020-01-16T06:55:45.000000000","2020-01-16T13:55:45.000000000",1133,944.0083]
["2020-01-16T06:56:00.000000000","2020-01-16T13:56:00.000000000",1022,0.05237969]
["2020-01-16T06:56:00.000000000","2020-01-16T13:56:00.000000000",1130,808080301.2236]
["2020-01-16T06:56:15.000000000","2020-01-16T13:56:15.000000000",1021,272.0345]
["2020-01-16T06:56:15.000000000","2020-01-16T13:56:15.000000000",1016,471700.0]
["2020-01-16T06:56:30.000000000","2020-01-16T13:56:30.000000000",1019,14800.050000000001]
["2020-01-16T06:56:30.000000000","2020-01-16T13:56:30.000000000",1018,474410.39999999997]
["2020-01-16T06:56:45.000000000","2020-01-16T13:56:45.000000000",1017,471733.3]
["2020-01-16T06:56:45.000000000","2020-01-16T13:56:45.000000000",1020,2971516.0]
["2020-01-16T06:56:45.000000000","2020-01-16T13:56:45.000000000",1133,945.7146]
["2020-01-16T06:57:00.000000000","2020-01-16T13:57:00.000000000",1022,0.0355547]
["2020-01-16T06:57:00.000000000","2020-01-16T13:57:00.000000000",1130,807576332.11]
["2020-01-16T06:57:15.000000000","2020-01-16T13:57:15.000000000",1021,271.6947]
["2020-01-16T06:57:15.000000000","2020-01-16T13:57:15.000000000",1016,471600.0]
["2020-01-16T06:57:30.000000000","2020-01-16T13:57:30.000000000",1019,14800.050000000001]
["2020-01-16T06:57:30.000000000","2020-01-16T13:57:30.000000000",1018,473768.7]
["2020-01-16T06:57:45.000000000","2020-01-16T13:57:45.000000000",1017,471733.3]
["2020-01-16T06:57:45.000000000","2020-01-16T13:57:45.000000000",1020,2971516.0]
["2020-01-16T06:57:45.000000000","2020-01-16T13:57:45.000000000",1133,945.8646]
["2020-01-16T06:58:00.000000000","2020-01-16T13:58:00.000000000",1022,0.0355547]
["2020-01-16T06:58:00.000000000","2020-01-16T13:58:00.000000000",1130,808196487.4992]
["2020-01-16T06:58:15.000000000","2020-01-16T13:58:15.000000000",1021,272.01]
["2020-01-16T06:58:15.000000000","2020-01-16T13:58:15.000000000",1016,471600.0]
["2020-01-16T06:58:30.000000000","2020-01-16T13:58:30.000000000",1019,14846.76]
["2020-01-16T06:58:30.000000000","2020-01-16T13:58:30.000000000",1018,475845.8]
["2020-01-16T06:58:45.000000000","2020-01-16T13:58:45.000000000",1017,472000.0]
["2020-01-16T06:58:45.000000000","2020-01-16T13:58:45.000000000",1020,2971516.0]
["2020-01-16T06:58:45.000000000","2020-01-16T13:58:45.000000000",1133,946.2313]
["2020-01-16T06:59:00.000000000","2020-01-16T13:59:00.000000000",1022,0.0644429]
["2020-01-16T06:59:00.000000000","2020-01-16T13:59:00.000000000",1130,808044643.0316]
["2020-01-16T06:59:15.000000000","2020-01-16T13:59:15.000000000",1021,271.9041]
["2020-01-16T06:59:15.000000000","2020-01-16T13:59:15.000000000",1016,471400.0]
["2020-01-16T06:59:30.000000000","2020-01-16T13:59:30.000000000",1019,14800.050000000001]
["2020-01-16T06:59:30.000000000","2020-01-16T13:59:30.000000000",1018,475156.3]
["2020-01-16T06:59:45.000000000","2020-01-16T13:59:45.000000000",1017,470266.7]
["2020-01-16T06:59:45.000000000","2020-01-16T13:59:45.000000000",1020,2971516.0]
["2020-01-16T06:59:45.000000000","2020-01-16T13:59:45.000000000",1133,944.3521]
["2020-01-16T07:00:00.000000000","2020-01-16T14:00:00.000000000",1022,0.05714149]
["2020-01-16T07:00:00.000000000","2020-01-16T14:00:00.000000000",1130,807755217.3732]
["2020-01-16T07:00:15.000000000","2020-01-16T14:00:15.000000000",1021,271.737]
["2020-01-16T07:00:15.000000000","2020-01-16T14:00:15.000000000",1016,471400.0]
["2020-01-16T07:00:30.000000000","2020-01-16T14:00:30.000000000",1019,14800.050000000001]
["2020-01-16T07:00:30.000000000","2020-01-16T14:00:30.000000000",1018,473472.89999999997]
["2020-01-16T07:00:45.000000000","2020-01-16T14:00:45.000000000",1017,471733.3]
["2020-01-16T07:00:45.000000000","2020-01-16T14:00:45.000000000",1020,2971516.0]
["2020-01-16T07:00:45.000000000","2020-01-16T14:00:45.000000000",1133,945.3333]
["2020-01-16T07:01:00.000000000","2020-01-16T14:01:00.000000000",1022,0.08222024]
["2020-01-16T07:01:00.000000000","2020-01-16T14:01:00.000000000",1130,808123982.5088]
["2020-01-16T07:01:15.000000000","2020-01-16T14:01:15.000000000",1021,271.9123]
["2020-01-16T07:01:15.000000000","2020-01-16T14:01:15.000000000",1016,471200.0]
["2020-01-16T07:01:30.000000000","2020-01-16T14:01:30.000000000",1019,14800.050000000001]
["2020-01-16T07:01:30.000000000","2020-01-16T14:01:30.000000000",1018,473500.0]
["2020-01-16T07:01:45.000000000","2020-01-16T14:01:45.000000000",1017,470000.0]
["2020-01-16T07:01:45.000000000","2020-01-16T14:01:45.000000000",1020,2971516.0]
["2020-01-16T07:01:45.000000000","2020-01-16T14:01:45.000000000",1133,943.2813]
["2020-01-16T07:02:00.000000000","2020-01-16T14:02:00.000000000",1022,0.07142685]
["2020-01-16T07:02:00.000000000","2020-01-16T14:02:00.000000000",1130,806977868.7876]
["2020-01-16T07:02:15.000000000","2020-01-16T14:02:15.000000000",1021,271.7525]
["2020-01-16T07:02:15.000000000","2020-01-16T14:02:15.000000000",1016,471100.0]
["2020-01-16T07:02:30.000000000","2020-01-16T14:02:30.000000000",1019,14800.050000000001]
["2020-01-16T07:02:30.000000000","2020-01-16T14:02:30.000000000",1018,473770.8]
["2020-01-16T07:02:45.000000000","2020-01-16T14:02:45.000000000",1017,471733.3]
["2020-01-16T07:02:45.000000000","2020-01-16T14:02:45.000000000",1020,2971516.0]
["2020-01-16T07:02:45.000000000","2020-01-16T14:02:45.000000000",1133,947.1041]
["2020-01-16T07:03:00.000000000","2020-01-16T14:03:00.000000000",1022,0.0]
["2020-01-16T07:03:00.000000000","2020-01-16T14:03:00.000000000",1130,807668746.2576]
["2020-01-16T07:03:15.000000000","2020-01-16T14:03:15.000000000",1021,271.6995]
["2020-01-16T07:03:15.000000000","2020-01-16T14:03:15.000000000",1016,470800.0]
["2020-01-16T07:03:30.000000000","2020-01-16T14:03:30.000000000",1019,14800.050000000001]
["2020-01-16T07:03:30.000000000","2020-01-16T14:03:30.000000000",1018,473137.5]
["2020-01-16T07:03:45.000000000","2020-01-16T14:03:45.000000000",1017,470000.0]
["2020-01-16T07:03:45.000000000","2020-01-16T14:03:45.000000000",1020,2971516.0]
["2020-01-16T07:03:45.000000000","2020-01-16T14:03:45.000000000",1133,943.3833]
["2020-01-16T07:04:00.000000000","2020-01-16T14:04:00.000000000",1022,0.0]
["2020-01-16T07:04:00.000000000","2020-01-16T14:04:00.000000000",1130,806624258.3836]
["2020-01-16T07:04:15.000000000","2020-01-16T14:04:15.000000000",1021,271.4416]
["2020-01-16T07:04:15.000000000","2020-01-16T14:04:15.000000000",1016,470800.0]
["2020-01-16T07:04:30.000000000","2020-01-16T14:04:30.000000000",1019,14800.050000000001]
["2020-01-16T07:04:30.000000000","2020-01-16T14:04:30.000000000",1018,473181.2]
["2020-01-16T07:04:45.000000000","2020-01-16T14:04:45.000000000",1017,470000.0]
["2020-01-16T07:04:45.000000000","2020-01-16T14:04:45.000000000",1020,2971516.0]
["2020-01-16T07:04:45.000000000","2020-01-16T14:04:45.000000000",1133,943.1667]
["2020-01-16T07:05:00.000000000","2020-01-16T14:05:00.000000000",1022,0.05110988]
["2020-01-16T07:05:00.000000000","2020-01-16T14:05:00.000000000",1130,806448344.6364]
["2020-01-16T07:05:15.000000000","2020-01-16T14:05:15.000000000",1021,271.3262]
["2020-01-16T07:05:15.000000000","2020-01-16T14:05:15.000000000",1016,470900.0]
["2020-01-16T07:05:30.000000000","2020-01-16T14:05:30.000000000",1019,14800.050000000001]
["2020-01-16T07:05:30.000000000","2020-01-16T14:05:30.000000000",1018,472608.3]
["2020-01-16T07:05:45.000000000","2020-01-16T14:05:45.000000000",1017,470000.0]
["2020-01-16T07:05:45.000000000","2020-01-16T14:05:45.000000000",1020,2971516.0]
["2020-01-16T07:05:45.000000000","2020-01-16T14:05:45.000000000",1133,942.5208]
["2020-01-16T07:06:00.000000000","2020-01-16T14:06:00.000000000",1022,0.04888771]
["2020-01-16T07:06:00.000000000","2020-01-16T14:06:00.000000000",1130,806085225.3812]
["2020-01-16T07:06:15.000000000","2020-01-16T14:06:15.000000000",1021,271.2708]
["2020-01-16T07:06:15.000000000","2020-01-16T14:06:15.000000000",1016,470400.0]
["2020-01-16T07:06:30.000000000","2020-01-16T14:06:30.000000000",1019,14800.050000000001]
["2020-01-16T07:06:30.000000000","2020-01-16T14:06:30.000000000",1018,472143.7]
["2020-01-16T07:06:45.000000000","2020-01-16T14:06:45.000000000",1017,470000.0]
["2020-01-16T07:06:45.000000000","2020-01-16T14:06:45.000000000",1020,2971516.0]
["2020-01-16T07:06:45.000000000","2020-01-16T14:06:45.000000000",1133,942.2542]
["2020-01-16T07:07:00.000000000","2020-01-16T14:07:00.000000000",1022,0.01777735]
["2020-01-16T07:07:00.000000000","2020-01-16T14:07:00.000000000",1130,805993108.3852]
["2020-01-16T07:07:15.000000000","2020-01-16T14:07:15.000000000",1021,271.2809]
["2020-01-16T07:07:15.000000000","2020-01-16T14:07:15.000000000",1016,470900.0]
["2020-01-16T07:07:30.000000000","2020-01-16T14:07:30.000000000",1021,271.3284]
["2020-01-16T07:07:30.000000000","2020-01-16T14:07:30.000000000",1016,470900.0]
["2020-01-16T07:07:45.000000000","2020-01-16T14:07:45.000000000",1021,271.4105]
["2020-01-16T07:07:45.000000000","2020-01-16T14:07:45.000000000",1016,470700.0]
["2020-01-16T07:08:00.000000000","2020-01-16T14:08:00.000000000",1019,14800.050000000001]
["2020-01-16T07:08:00.000000000","2020-01-16T14:08:00.000000000",1018,472837.5]
["2020-01-16T07:08:15.000000000","2020-01-16T14:08:15.000000000",1017,470000.0]
["2020-01-16T07:08:15.000000000","2020-01-16T14:08:15.000000000",1020,2971516.0]
["2020-01-16T07:08:15.000000000","2020-01-16T14:08:15.000000000",1133,942.5146]
["2020-01-16T07:08:30.000000000","2020-01-16T14:08:30.000000000",1022,0.04888771]
["2020-01-16T07:08:30.000000000","2020-01-16T14:08:30.000000000",1130,805511425.6416]
["2020-01-16T07:08:45.000000000","2020-01-16T14:08:45.000000000",1021,271.1686]
["2020-01-16T07:08:45.000000000","2020-01-16T14:08:45.000000000",1016,470500.0]
["2020-01-16T07:09:00.000000000","2020-01-16T14:09:00.000000000",1019,14800.050000000001]
["2020-01-16T07:09:00.000000000","2020-01-16T14:09:00.000000000",1018,473027.10000000003]
["2020-01-16T07:09:15.000000000","2020-01-16T14:09:15.000000000",1017,470000.0]
["2020-01-16T07:09:15.000000000","2020-01-16T14:09:15.000000000",1020,2971516.0]
["2020-01-16T07:09:15.000000000","2020-01-16T14:09:15.000000000",1133,942.7729]
["2020-01-16T07:09:30.000000000","2020-01-16T14:09:30.000000000",1022,0.08444241]
["2020-01-16T07:09:30.000000000","2020-01-16T14:09:30.000000000",1130,806098597.2032]
["2020-01-16T07:09:45.000000000","2020-01-16T14:09:45.000000000",1021,271.9897]
["2020-01-16T07:09:45.000000000","2020-01-16T14:09:45.000000000",1016,472800.0]
["2020-01-16T07:10:00.000000000","2020-01-16T14:10:00.000000000",1019,14800.050000000001]
["2020-01-16T07:10:00.000000000","2020-01-16T14:10:00.000000000",1018,474968.8]
["2020-01-16T07:10:15.000000000","2020-01-16T14:10:15.000000000",1017,472000.0]
["2020-01-16T07:10:15.000000000","2020-01-16T14:10:15.000000000",1020,2971516.0]
["2020-01-16T07:10:15.000000000","2020-01-16T14:10:15.000000000",1133,947.45]
["2020-01-16T07:10:30.000000000","2020-01-16T14:10:30.000000000",1022,0.06888723]
["2020-01-16T07:10:30.000000000","2020-01-16T14:10:30.000000000",1130,810182054.4904]
["2020-01-16T07:10:45.000000000","2020-01-16T14:10:45.000000000",1021,272.7093]
["2020-01-16T07:10:45.000000000","2020-01-16T14:10:45.000000000",1016,473000.0]
["2020-01-16T07:11:00.000000000","2020-01-16T14:11:00.000000000",1019,14800.050000000001]
["2020-01-16T07:11:00.000000000","2020-01-16T14:11:00.000000000",1018,475510.4]
["2020-01-16T07:11:15.000000000","2020-01-16T14:11:15.000000000",1017,472000.0]
["2020-01-16T07:11:15.000000000","2020-01-16T14:11:15.000000000",1020,2971516.0]
["2020-01-16T07:11:15.000000000","2020-01-16T14:11:15.000000000",1133,947.4688]
["2020-01-16T07:11:30.000000000","2020-01-16T14:11:30.000000000",1022,0.05333205]
["2020-01-16T07:11:30.000000000","2020-01-16T14:11:30.000000000",1130,810584397.7568]
["2020-01-16T07:11:45.000000000","2020-01-16T14:11:45.000000000",1021,272.696]
["2020-01-16T07:11:45.000000000","2020-01-16T14:11:45.000000000",1016,473100.0]
["2020-01-16T07:12:00.000000000","2020-01-16T14:12:00.000000000",1019,14800.050000000001]
["2020-01-16T07:12:00.000000000","2020-01-16T14:12:00.000000000",1018,475300.0]
["2020-01-16T07:12:15.000000000","2020-01-16T14:12:15.000000000",1017,472000.0]
["2020-01-16T07:12:15.000000000","2020-01-16T14:12:15.000000000",1020,2971516.0]
["2020-01-16T07:12:15.000000000","2020-01-16T14:12:15.000000000",1133,947.0438]
["2020-01-16T07:12:30.000000000","2020-01-16T14:12:30.000000000",1022,0.01777735]
["2020-01-16T07:12:30.000000000","2020-01-16T14:12:30.000000000",1130,810261096.816]
["2020-01-16T07:12:45.000000000","2020-01-16T14:12:45.000000000",1021,272.696]
["2020-01-16T07:12:45.000000000","2020-01-16T14:12:45.000000000",1016,473200.0]
["2020-01-16T07:13:00.000000000","2020-01-16T14:13:00.000000000",1019,14800.050000000001]
["2020-01-16T07:13:00.000000000","2020-01-16T14:13:00.000000000",1018,474852.10000000003]
["2020-01-16T07:13:15.000000000","2020-01-16T14:13:15.000000000",1017,472000.0]
["2020-01-16T07:13:15.000000000","2020-01-16T14:13:15.000000000",1020,2971516.0]
["2020-01-16T07:13:15.000000000","2020-01-16T14:13:15.000000000",1133,946.8438]
["2020-01-16T07:13:30.000000000","2020-01-16T14:13:30.000000000",1022,0.01555518]
["2020-01-16T07:13:30.000000000","2020-01-16T14:13:30.000000000",1130,810016838.2008]
["2020-01-16T07:13:45.000000000","2020-01-16T14:13:45.000000000",1021,272.6649]
["2020-01-16T07:13:45.000000000","2020-01-16T14:13:45.000000000",1016,473000.0]
["2020-01-16T07:14:00.000000000","2020-01-16T14:14:00.000000000",1019,14800.050000000001]
["2020-01-16T07:14:00.000000000","2020-01-16T14:14:00.000000000",1018,475041.7]
["2020-01-16T07:14:15.000000000","2020-01-16T14:14:15.000000000",1017,472000.0]
["2020-01-16T07:14:15.000000000","2020-01-16T14:14:15.000000000",1020,2971516.0]
["2020-01-16T07:14:15.000000000","2020-01-16T14:14:15.000000000",1133,947.1604]
["2020-01-16T07:14:30.000000000","2020-01-16T14:14:30.000000000",1022,0.04666555]
["2020-01-16T07:14:30.000000000","2020-01-16T14:14:30.000000000",1130,810260799.6644]
["2020-01-16T07:14:45.000000000","2020-01-16T14:14:45.000000000",1021,272.5894]
["2020-01-16T07:14:45.000000000","2020-01-16T14:14:45.000000000",1016,473200.0]
["2020-01-16T07:15:00.000000000","2020-01-16T14:15:00.000000000",1019,14800.050000000001]
["2020-01-16T07:15:00.000000000","2020-01-16T14:15:00.000000000",1018,474793.8]
["2020-01-16T07:15:15.000000000","2020-01-16T14:15:15.000000000",1017,472000.0]
["2020-01-16T07:15:15.000000000","2020-01-16T14:15:15.000000000",1020,2971516.0]
["2020-01-16T07:15:15.000000000","2020-01-16T14:15:15.000000000",1133,946.65]
["2020-01-16T07:15:30.000000000","2020-01-16T14:15:30.000000000",1022,0.01777735]
["2020-01-16T07:15:30.000000000","2020-01-16T14:15:30.000000000",1130,810419181.4672]
["2020-01-16T07:15:45.000000000","2020-01-16T14:15:45.000000000",1021,272.6005]
["2020-01-16T07:15:45.000000000","2020-01-16T14:15:45.000000000",1016,473000.0]
["2020-01-16T07:16:00.000000000","2020-01-16T14:16:00.000000000",1019,14800.050000000001]
["2020-01-16T07:16:00.000000000","2020-01-16T14:16:00.000000000",1018,474691.7]
["2020-01-16T07:16:15.000000000","2020-01-16T14:16:15.000000000",1017,472000.0]
["2020-01-16T07:16:15.000000000","2020-01-16T14:16:15.000000000",1020,2971516.0]
["2020-01-16T07:16:15.000000000","2020-01-16T14:16:15.000000000",1133,946.6125]
["2020-01-16T07:16:30.000000000","2020-01-16T14:16:30.000000000",1022,0.01777735]
["2020-01-16T07:16:30.000000000","2020-01-16T14:16:30.000000000",1130,809522080.7868]
["2020-01-16T07:16:45.000000000","2020-01-16T14:16:45.000000000",1021,272.4629]
["2020-01-16T07:16:45.000000000","2020-01-16T14:16:45.000000000",1016,472700.0]
["2020-01-16T07:17:00.000000000","2020-01-16T14:17:00.000000000",1019,14800.050000000001]
["2020-01-16T07:17:00.000000000","2020-01-16T14:17:00.000000000",1018,475139.6]
["2020-01-16T07:17:15.000000000","2020-01-16T14:17:15.000000000",1017,472000.0]
["2020-01-16T07:17:15.000000000","2020-01-16T14:17:15.000000000",1020,2971516.0]
["2020-01-16T07:17:15.000000000","2020-01-16T14:17:15.000000000",1133,947.2708]
["2020-01-16T07:17:30.000000000","2020-01-16T14:17:30.000000000",1022,0.03333253]
["2020-01-16T07:17:30.000000000","2020-01-16T14:17:30.000000000",1130,810419478.6188]
["2020-01-16T07:17:45.000000000","2020-01-16T14:17:45.000000000",1021,272.6462]
["2020-01-16T07:17:45.000000000","2020-01-16T14:17:45.000000000",1016,473100.0]
["2020-01-16T07:18:00.000000000","2020-01-16T14:18:00.000000000",1019,14800.050000000001]
["2020-01-16T07:18:00.000000000","2020-01-16T14:18:00.000000000",1018,474468.8]
["2020-01-16T07:18:15.000000000","2020-01-16T14:18:15.000000000",1017,472000.0]
["2020-01-16T07:18:15.000000000","2020-01-16T14:18:15.000000000",1020,2971516.0]
["2020-01-16T07:18:15.000000000","2020-01-16T14:18:15.000000000",1133,946.6063]
["2020-01-16T07:18:30.000000000","2020-01-16T14:18:30.000000000",1022,0.06666507]
["2020-01-16T07:18:30.000000000","2020-01-16T14:18:30.000000000",1130,809918183.8696]
["2020-01-16T07:18:45.000000000","2020-01-16T14:18:45.000000000",1021,272.7027]
["2020-01-16T07:18:45.000000000","2020-01-16T14:18:45.000000000",1016,472800.0]
["2020-01-16T07:19:00.000000000","2020-01-16T14:19:00.000000000",1019,14800.050000000001]
["2020-01-16T07:19:00.000000000","2020-01-16T14:19:00.000000000",1018,474739.6]
["2020-01-16T07:19:15.000000000","2020-01-16T14:19:15.000000000",1017,472000.0]
["2020-01-16T07:19:15.000000000","2020-01-16T14:19:15.000000000",1020,2971516.0]
["2020-01-16T07:19:15.000000000","2020-01-16T14:19:15.000000000",1133,946.575]
["2020-01-16T07:19:30.000000000","2020-01-16T14:19:30.000000000",1022,0.01555518]
["2020-01-16T07:19:30.000000000","2020-01-16T14:19:30.000000000",1130,810155607.998]
["2020-01-16T07:19:45.000000000","2020-01-16T14:19:45.000000000",1021,272.363]
["2020-01-16T07:19:45.000000000","2020-01-16T14:19:45.000000000",1016,473300.0]
["2020-01-16T07:20:00.000000000","2020-01-16T14:20:00.000000000",1019,14800.050000000001]
["2020-01-16T07:20:00.000000000","2020-01-16T14:20:00.000000000",1018,474547.9]
["2020-01-16T07:20:15.000000000","2020-01-16T14:20:15.000000000",1017,472000.0]
["2020-01-16T07:20:15.000000000","2020-01-16T14:20:15.000000000",1020,2971516.0]
["2020-01-16T07:20:15.000000000","2020-01-16T14:20:15.000000000",1133,946.1417]
["2020-01-16T07:20:30.000000000","2020-01-16T14:20:30.000000000",1022,0.05110988]
["2020-01-16T07:20:30.000000000","2020-01-16T14:20:30.000000000",1130,809172630.5052]
["2020-01-16T07:20:45.000000000","2020-01-16T14:20:45.000000000",1021,272.2941]
["2020-01-16T07:20:45.000000000","2020-01-16T14:20:45.000000000",1016,472500.0]
["2020-01-16T07:21:00.000000000","2020-01-16T14:21:00.000000000",1019,14800.050000000001]
["2020-01-16T07:21:00.000000000","2020-01-16T14:21:00.000000000",1018,474333.3]
["2020-01-16T07:21:15.000000000","2020-01-16T14:21:15.000000000",1017,472000.0]
["2020-01-16T07:21:15.000000000","2020-01-16T14:21:15.000000000",1020,2971516.0]
["2020-01-16T07:21:15.000000000","2020-01-16T14:21:15.000000000",1133,946.1583]
["2020-01-16T07:21:30.000000000","2020-01-16T14:21:30.000000000",1022,0.03111036]
["2020-01-16T07:21:30.000000000","2020-01-16T14:21:30.000000000",1130,809271879.1396]
["2020-01-16T07:21:45.000000000","2020-01-16T14:21:45.000000000",1021,272.2742]
["2020-01-16T07:21:45.000000000","2020-01-16T14:21:45.000000000",1016,471600.0]
["2020-01-16T07:22:00.000000000","2020-01-16T14:22:00.000000000",1019,14800.050000000001]
["2020-01-16T07:22:00.000000000","2020-01-16T14:22:00.000000000",1018,474502.1]
["2020-01-16T07:22:15.000000000","2020-01-16T14:22:15.000000000",1017,472000.0]
["2020-01-16T07:22:15.000000000","2020-01-16T14:22:15.000000000",1020,2971516.0]
["2020-01-16T07:22:15.000000000","2020-01-16T14:22:15.000000000",1133,947.2854]
["2020-01-16T07:22:30.000000000","2020-01-16T14:22:30.000000000",1022,0.04888771]
["2020-01-16T07:22:30.000000000","2020-01-16T14:22:30.000000000",1130,808968190.2044]
["2020-01-16T07:22:45.000000000","2020-01-16T14:22:45.000000000",1021,272.1942]
["2020-01-16T07:22:45.000000000","2020-01-16T14:22:45.000000000",1016,471900.0]
["2020-01-16T07:23:00.000000000","2020-01-16T14:23:00.000000000",1019,14800.050000000001]
["2020-01-16T07:23:00.000000000","2020-01-16T14:23:00.000000000",1018,475960.39999999997]
["2020-01-16T07:23:15.000000000","2020-01-16T14:23:15.000000000",1017,472000.0]
["2020-01-16T07:23:15.000000000","2020-01-16T14:23:15.000000000",1020,2971516.0]
["2020-01-16T07:23:15.000000000","2020-01-16T14:23:15.000000000",1133,947.9196]
["2020-01-16T07:23:30.000000000","2020-01-16T14:23:30.000000000",1022,0.0]
["2020-01-16T07:23:30.000000000","2020-01-16T14:23:30.000000000",1130,808671335.756]
["2020-01-16T07:23:45.000000000","2020-01-16T14:23:45.000000000",1021,272.1654]
["2020-01-16T07:23:45.000000000","2020-01-16T14:23:45.000000000",1016,472500.0]
["2020-01-16T07:24:00.000000000","2020-01-16T14:24:00.000000000",1019,14800.050000000001]
["2020-01-16T07:24:00.000000000","2020-01-16T14:24:00.000000000",1018,475277.10000000003]
["2020-01-16T07:24:15.000000000","2020-01-16T14:24:15.000000000",1017,472000.0]
["2020-01-16T07:24:15.000000000","2020-01-16T14:24:15.000000000",1020,2971516.0]
["2020-01-16T07:24:15.000000000","2020-01-16T14:24:15.000000000",1133,946.6187]
["2020-01-16T07:24:30.000000000","2020-01-16T14:24:30.000000000",1022,0.03333253]
["2020-01-16T07:24:30.000000000","2020-01-16T14:24:30.000000000",1130,809106662.85]
["2020-01-16T07:24:45.000000000","2020-01-16T14:24:45.000000000",1021,272.3919]
["2020-01-16T07:24:45.000000000","2020-01-16T14:24:45.000000000",1016,472800.0]
["2020-01-16T07:25:00.000000000","2020-01-16T14:25:00.000000000",1019,14800.050000000001]
["2020-01-16T07:25:00.000000000","2020-01-16T14:25:00.000000000",1018,474660.39999999997]
["2020-01-16T07:25:15.000000000","2020-01-16T14:25:15.000000000",1017,472000.0]
["2020-01-16T07:25:15.000000000","2020-01-16T14:25:15.000000000",1020,2971516.0]
["2020-01-16T07:25:15.000000000","2020-01-16T14:25:15.000000000",1133,946.596]
["2020-01-16T07:25:30.000000000","2020-01-16T14:25:30.000000000",1022,0.03111036]
["2020-01-16T07:25:30.000000000","2020-01-16T14:25:30.000000000",1130,809067141.6872]
["2020-01-16T07:25:45.000000000","2020-01-16T14:25:45.000000000",1021,272.3696]
["2020-01-16T07:25:45.000000000","2020-01-16T14:25:45.000000000",1016,472300.0]
["2020-01-16T07:26:00.000000000","2020-01-16T14:26:00.000000000",1019,14800.050000000001]
["2020-01-16T07:26:00.000000000","2020-01-16T14:26:00.000000000",1018,474550.0]
["2020-01-16T07:26:15.000000000","2020-01-16T14:26:15.000000000",1017,472000.0]
["2020-01-16T07:26:15.000000000","2020-01-16T14:26:15.000000000",1020,2971516.0]
["2020-01-16T07:26:15.000000000","2020-01-16T14:26:15.000000000",1133,946.625]
["2020-01-16T07:26:30.000000000","2020-01-16T14:26:30.000000000",1022,0.05110988]
["2020-01-16T07:26:30.000000000","2020-01-16T14:26:30.000000000",1130,809377070.806]
["2020-01-16T07:26:45.000000000","2020-01-16T14:26:45.000000000",1021,272.4296]
["2020-01-16T07:26:45.000000000","2020-01-16T14:26:45.000000000",1016,472600.0]
["2020-01-16T07:27:00.000000000","2020-01-16T14:27:00.000000000",1019,14800.050000000001]
["2020-01-16T07:27:00.000000000","2020-01-16T14:27:00.000000000",1018,474664.60000000003]
["2020-01-16T07:27:15.000000000","2020-01-16T14:27:15.000000000",1017,472000.0]
["2020-01-16T07:27:15.000000000","2020-01-16T14:27:15.000000000",1020,2971516.0]
["2020-01-16T07:27:15.000000000","2020-01-16T14:27:15.000000000",1133,946.6104]
["2020-01-16T07:27:30.000000000","2020-01-16T14:27:30.000000000",1022,0.03333253]
["2020-01-16T07:27:30.000000000","2020-01-16T14:27:30.000000000",1130,809225523.49]
["2020-01-16T07:27:45.000000000","2020-01-16T14:27:45.000000000",1021,272.434]
["2020-01-16T07:27:45.000000000","2020-01-16T14:27:45.000000000",1016,472600.0]
["2020-01-16T07:28:00.000000000","2020-01-16T14:28:00.000000000",1019,14800.050000000001]
["2020-01-16T07:28:00.000000000","2020-01-16T14:28:00.000000000",1018,474581.2]
["2020-01-16T07:28:15.000000000","2020-01-16T14:28:15.000000000",1017,472000.0]
["2020-01-16T07:28:15.000000000","2020-01-16T14:28:15.000000000",1020,2971516.0]
["2020-01-16T07:28:15.000000000","2020-01-16T14:28:15.000000000",1133,946.7479]
["2020-01-16T07:28:30.000000000","2020-01-16T14:28:30.000000000",1022,0.01777735]
["2020-01-16T07:28:30.000000000","2020-01-16T14:28:30.000000000",1130,809502468.7812]
["2020-01-16T07:28:45.000000000","2020-01-16T14:28:45.000000000",1021,272.3453]
["2020-01-16T07:28:45.000000000","2020-01-16T14:28:45.000000000",1016,472600.0]
["2020-01-16T07:29:00.000000000","2020-01-16T14:29:00.000000000",1019,14800.050000000001]
["2020-01-16T07:29:00.000000000","2020-01-16T14:29:00.000000000",1018,474608.3]
["2020-01-16T07:29:15.000000000","2020-01-16T14:29:15.000000000",1017,472000.0]
["2020-01-16T07:29:15.000000000","2020-01-16T14:29:15.000000000",1020,2971516.0]
["2020-01-16T07:29:15.000000000","2020-01-16T14:29:15.000000000",1133,946.6004]
["2020-01-16T07:29:30.000000000","2020-01-16T14:29:30.000000000",1022,0.08444241]
["2020-01-16T07:29:30.000000000","2020-01-16T14:29:30.000000000",1130,809568436.4364]
["2020-01-16T07:29:45.000000000","2020-01-16T14:29:45.000000000",1021,272.3918]
["2020-01-16T07:29:45.000000000","2020-01-16T14:29:45.000000000",1016,472300.0]
["2020-01-16T07:30:00.000000000","2020-01-16T14:30:00.000000000",1019,14800.050000000001]
["2020-01-16T07:30:00.000000000","2020-01-16T14:30:00.000000000",1018,474825.0]
["2020-01-16T07:30:15.000000000","2020-01-16T14:30:15.000000000",1017,472000.0]
["2020-01-16T07:30:15.000000000","2020-01-16T14:30:15.000000000",1020,2971516.0]
["2020-01-16T07:30:15.000000000","2020-01-16T14:30:15.000000000",1133,946.7146]
["2020-01-16T07:30:30.000000000","2020-01-16T14:30:30.000000000",1022,0.04888771]
["2020-01-16T07:30:30.000000000","2020-01-16T14:30:30.000000000",1130,809832307.0572]
["2020-01-16T07:30:45.000000000","2020-01-16T14:30:45.000000000",1021,272.4163]
["2020-01-16T07:30:45.000000000","2020-01-16T14:30:45.000000000",1016,472800.0]
["2020-01-16T07:31:00.000000000","2020-01-16T14:31:00.000000000",1019,14800.050000000001]
["2020-01-16T07:31:00.000000000","2020-01-16T14:31:00.000000000",1018,475043.8]
["2020-01-16T07:31:15.000000000","2020-01-16T14:31:15.000000000",1017,472000.0]
["2020-01-16T07:31:15.000000000","2020-01-16T14:31:15.000000000",1020,2971516.0]
["2020-01-16T07:31:15.000000000","2020-01-16T14:31:15.000000000",1133,946.9208]
["2020-01-16T07:31:30.000000000","2020-01-16T14:31:30.000000000",1022,0.01777735]
["2020-01-16T07:31:30.000000000","2020-01-16T14:31:30.000000000",1130,809984151.5248]
["2020-01-16T07:31:45.000000000","2020-01-16T14:31:45.000000000",1021,272.5184]
["2020-01-16T07:31:45.000000000","2020-01-16T14:31:45.000000000",1016,472500.0]
["2020-01-16T07:32:00.000000000","2020-01-16T14:32:00.000000000",1019,14800.050000000001]
["2020-01-16T07:32:00.000000000","2020-01-16T14:32:00.000000000",1018,474812.5]
["2020-01-16T07:32:15.000000000","2020-01-16T14:32:15.000000000",1017,473224.0]
["2020-01-16T07:32:15.000000000","2020-01-16T14:32:15.000000000",1020,2971516.0]
["2020-01-16T07:32:15.000000000","2020-01-16T14:32:15.000000000",1133,948.2886]
["2020-01-16T07:32:30.000000000","2020-01-16T14:32:30.000000000",1022,2.069185]
["2020-01-16T07:32:30.000000000","2020-01-16T14:32:30.000000000",1130,810155607.998]
["2020-01-16T07:32:45.000000000","2020-01-16T14:32:45.000000000",1021,272.3453]
["2020-01-16T07:32:45.000000000","2020-01-16T14:32:45.000000000",1016,472500.0]
["2020-01-16T07:33:00.000000000","2020-01-16T14:33:00.000000000",1019,14800.050000000001]
["2020-01-16T07:33:00.000000000","2020-01-16T14:33:00.000000000",1018,474785.39999999997]
["2020-01-16T07:33:15.000000000","2020-01-16T14:33:15.000000000",1017,472737.5]
["2020-01-16T07:33:15.000000000","2020-01-16T14:33:15.000000000",1020,2971516.0]
["2020-01-16T07:33:15.000000000","2020-01-16T14:33:15.000000000",1133,947.5583]
["2020-01-16T07:33:30.000000000","2020-01-16T14:33:30.000000000",1022,2.41322]
["2020-01-16T07:33:30.000000000","2020-01-16T14:33:30.000000000",1130,809720280.904]
["2020-01-16T07:33:45.000000000","2020-01-16T14:33:45.000000000",1021,272.565]
["2020-01-16T07:33:45.000000000","2020-01-16T14:33:45.000000000",1016,472500.0]
["2020-01-16T07:34:00.000000000","2020-01-16T14:34:00.000000000",1019,14800.050000000001]
["2020-01-16T07:34:00.000000000","2020-01-16T14:34:00.000000000",1018,474727.10000000003]
["2020-01-16T07:34:15.000000000","2020-01-16T14:34:15.000000000",1017,472376.0]
["2020-01-16T07:34:15.000000000","2020-01-16T14:34:15.000000000",1020,2971516.0]
["2020-01-16T07:34:15.000000000","2020-01-16T14:34:15.000000000",1133,947.0135]
["2020-01-16T07:34:30.000000000","2020-01-16T14:34:30.000000000",1022,2.832798]
["2020-01-16T07:34:30.000000000","2020-01-16T14:34:30.000000000",1130,810023969.8392]
["2020-01-16T07:34:45.000000000","2020-01-16T14:34:45.000000000",1021,272.6449]
["2020-01-16T07:34:45.000000000","2020-01-16T14:34:45.000000000",1016,472600.0]
["2020-01-16T07:35:00.000000000","2020-01-16T14:35:00.000000000",1019,14800.050000000001]
["2020-01-16T07:35:00.000000000","2020-01-16T14:35:00.000000000",1018,474343.8]
["2020-01-16T07:35:15.000000000","2020-01-16T14:35:15.000000000",1017,472118.7]
["2020-01-16T07:35:15.000000000","2020-01-16T14:35:15.000000000",1020,2971516.0]
["2020-01-16T07:35:15.000000000","2020-01-16T14:35:15.000000000",1133,946.5312]
["2020-01-16T07:35:30.000000000","2020-01-16T14:35:30.000000000",1022,3.196832]
["2020-01-16T07:35:30.000000000","2020-01-16T14:35:30.000000000",1130,809126572.0072]
["2020-01-16T07:35:45.000000000","2020-01-16T14:35:45.000000000",1021,272.3474]
["2020-01-16T07:35:45.000000000","2020-01-16T14:35:45.000000000",1016,472400.0]
["2020-01-16T07:36:00.000000000","2020-01-16T14:36:00.000000000",1019,14800.050000000001]
["2020-01-16T07:36:00.000000000","2020-01-16T14:36:00.000000000",1018,474658.3]
["2020-01-16T07:36:15.000000000","2020-01-16T14:36:15.000000000",1017,472931.2]
["2020-01-16T07:36:15.000000000","2020-01-16T14:36:15.000000000",1020,2971516.0]
["2020-01-16T07:36:15.000000000","2020-01-16T14:36:15.000000000",1133,947.3833]
["2020-01-16T07:36:30.000000000","2020-01-16T14:36:30.000000000",1022,3.481064]
["2020-01-16T07:36:30.000000000","2020-01-16T14:36:30.000000000",1130,809383608.1412]
["2020-01-16T07:36:45.000000000","2020-01-16T14:36:45.000000000",1021,272.3185]
["2020-01-16T07:36:45.000000000","2020-01-16T14:36:45.000000000",1016,472000.0]
["2020-01-16T07:37:00.000000000","2020-01-16T14:37:00.000000000",1019,14800.050000000001]
["2020-01-16T07:37:00.000000000","2020-01-16T14:37:00.000000000",1018,475304.19999999995]
["2020-01-16T07:37:15.000000000","2020-01-16T14:37:15.000000000",1017,476776.0]
["2020-01-16T07:37:15.000000000","2020-01-16T14:37:15.000000000",1020,2971517.0]
["2020-01-16T07:37:15.000000000","2020-01-16T14:37:15.000000000",1133,954.1593]
["2020-01-16T07:37:30.000000000","2020-01-16T14:37:30.000000000",1022,3.865093]
["2020-01-16T07:37:30.000000000","2020-01-16T14:37:30.000000000",1130,813500620.1737]
["2020-01-16T07:37:45.000000000","2020-01-16T14:37:45.000000000",1021,275.0248]
["2020-01-16T07:37:45.000000000","2020-01-16T14:37:45.000000000",1016,477000.0]
["2020-01-16T07:38:00.000000000","2020-01-16T14:38:00.000000000",1019,14800.050000000001]
["2020-01-16T07:38:00.000000000","2020-01-16T14:38:00.000000000",1018,481072.9]
["2020-01-16T07:38:15.000000000","2020-01-16T14:38:15.000000000",1017,479826.0]
["2020-01-16T07:38:15.000000000","2020-01-16T14:38:15.000000000",1020,2971517.0]
["2020-01-16T07:38:15.000000000","2020-01-16T14:38:15.000000000",1133,961.6885]
["2020-01-16T07:38:30.000000000","2020-01-16T14:38:30.000000000",1022,4.218049]
["2020-01-16T07:38:30.000000000","2020-01-16T14:38:30.000000000",1130,818672248.3605]
["2020-01-16T07:38:45.000000000","2020-01-16T14:38:45.000000000",1021,275.9195]
["2020-01-16T07:38:45.000000000","2020-01-16T14:38:45.000000000",1016,479000.0]
["2020-01-16T07:39:00.000000000","2020-01-16T14:39:00.000000000",1019,14800.050000000001]
["2020-01-16T07:39:00.000000000","2020-01-16T14:39:00.000000000",1018,481418.8]
["2020-01-16T07:39:15.000000000","2020-01-16T14:39:15.000000000",1017,481984.39999999997]
["2020-01-16T07:39:15.000000000","2020-01-16T14:39:15.000000000",1020,2971517.0]
["2020-01-16T07:39:15.000000000","2020-01-16T14:39:15.000000000",1133,963.5782]
["2020-01-16T07:39:30.000000000","2020-01-16T14:39:30.000000000",1022,4.886309]
["2020-01-16T07:39:30.000000000","2020-01-16T14:39:30.000000000",1130,821310955.4565]
["2020-01-16T07:39:45.000000000","2020-01-16T14:39:45.000000000",1021,276.4567]
["2020-01-16T07:39:45.000000000","2020-01-16T14:39:45.000000000",1016,479400.0]
["2020-01-16T07:40:00.000000000","2020-01-16T14:40:00.000000000",1019,14800.050000000001]
["2020-01-16T07:40:00.000000000","2020-01-16T14:40:00.000000000",1018,482687.5]
["2020-01-16T07:40:15.000000000","2020-01-16T14:40:15.000000000",1017,481761.39999999997]
["2020-01-16T07:40:15.000000000","2020-01-16T14:40:15.000000000",1020,2971517.0]
["2020-01-16T07:40:15.000000000","2020-01-16T14:40:15.000000000",1133,964.4947]
["2020-01-16T07:40:30.000000000","2020-01-16T14:40:30.000000000",1022,5.401407]
["2020-01-16T07:40:30.000000000","2020-01-16T14:40:30.000000000",1130,823461442.3094]
["2020-01-16T07:40:45.000000000","2020-01-16T14:40:45.000000000",1021,276.3634]
["2020-01-16T07:40:45.000000000","2020-01-16T14:40:45.000000000",1016,478300.0]
["2020-01-16T07:41:00.000000000","2020-01-16T14:41:00.000000000",1019,14800.050000000001]
["2020-01-16T07:41:00.000000000","2020-01-16T14:41:00.000000000",1018,480379.2]
["2020-01-16T07:41:15.000000000","2020-01-16T14:41:15.000000000",1017,479984.39999999997]
["2020-01-16T07:41:15.000000000","2020-01-16T14:41:15.000000000",1020,2971517.0]
["2020-01-16T07:41:15.000000000","2020-01-16T14:41:15.000000000",1133,960.8616]
["2020-01-16T07:41:30.000000000","2020-01-16T14:41:30.000000000",1022,5.929758]
["2020-01-16T07:41:30.000000000","2020-01-16T14:41:30.000000000",1130,820816197.876]
["2020-01-16T07:41:45.000000000","2020-01-16T14:41:45.000000000",1021,276.2546]
["2020-01-16T07:41:45.000000000","2020-01-16T14:41:45.000000000",1016,479100.0]
["2020-01-16T07:42:00.000000000","2020-01-16T14:42:00.000000000",1019,14800.050000000001]
["2020-01-16T07:42:00.000000000","2020-01-16T14:42:00.000000000",1018,481539.60000000003]
["2020-01-16T07:42:15.000000000","2020-01-16T14:42:15.000000000",1017,479984.39999999997]
["2020-01-16T07:42:15.000000000","2020-01-16T14:42:15.000000000",1020,2971517.0]
["2020-01-16T07:42:15.000000000","2020-01-16T14:42:15.000000000",1133,961.3323]
["2020-01-16T07:42:30.000000000","2020-01-16T14:42:30.000000000",1022,6.000726]
["2020-01-16T07:42:30.000000000","2020-01-16T14:42:30.000000000",1130,821574826.1661]
["2020-01-16T07:42:45.000000000","2020-01-16T14:42:45.000000000",1021,276.8896]
["2020-01-16T07:42:45.000000000","2020-01-16T14:42:45.000000000",1016,480400.0]
["2020-01-16T07:43:00.000000000","2020-01-16T14:43:00.000000000",1019,14800.050000000001]
["2020-01-16T07:43:00.000000000","2020-01-16T14:43:00.000000000",1018,482093.8]
["2020-01-16T07:43:15.000000000","2020-01-16T14:43:15.000000000",1017,478517.7]
["2020-01-16T07:43:15.000000000","2020-01-16T14:43:15.000000000",1020,2971517.0]
["2020-01-16T07:43:15.000000000","2020-01-16T14:43:15.000000000",1133,958.4114]
["2020-01-16T07:43:30.000000000","2020-01-16T14:43:30.000000000",1022,6.604598]
["2020-01-16T07:43:30.000000000","2020-01-16T14:43:30.000000000",1130,820275084.6303]
["2020-01-16T07:43:45.000000000","2020-01-16T14:43:45.000000000",1021,275.2267]
["2020-01-16T07:43:45.000000000","2020-01-16T14:43:45.000000000",1016,477300.0]
["2020-01-16T07:44:00.000000000","2020-01-16T14:44:00.000000000",1019,14800.050000000001]
["2020-01-16T07:44:00.000000000","2020-01-16T14:44:00.000000000",1018,478808.3]
["2020-01-16T07:44:15.000000000","2020-01-16T14:44:15.000000000",1017,477984.39999999997]
["2020-01-16T07:44:15.000000000","2020-01-16T14:44:15.000000000",1020,2971517.0]
["2020-01-16T07:44:15.000000000","2020-01-16T14:44:15.000000000",1133,957.1573]
["2020-01-16T07:44:30.000000000","2020-01-16T14:44:30.000000000",1022,7.139625]
["2020-01-16T07:44:30.000000000","2020-01-16T14:44:30.000000000",1130,817273555.3086]
["2020-01-16T07:44:45.000000000","2020-01-16T14:44:45.000000000",1021,275.0292]
["2020-01-16T07:44:45.000000000","2020-01-16T14:44:45.000000000",1016,477100.0]
["2020-01-16T07:45:00.000000000","2020-01-16T14:45:00.000000000",1019,14800.050000000001]
["2020-01-16T07:45:00.000000000","2020-01-16T14:45:00.000000000",1018,479129.2]
["2020-01-16T07:45:15.000000000","2020-01-16T14:45:15.000000000",1017,477984.39999999997]
["2020-01-16T07:45:15.000000000","2020-01-16T14:45:15.000000000",1020,2971517.0]
["2020-01-16T07:45:15.000000000","2020-01-16T14:45:15.000000000",1133,957.1157]
["2020-01-16T07:45:30.000000000","2020-01-16T14:45:30.000000000",1022,7.645786]
["2020-01-16T07:45:30.000000000","2020-01-16T14:45:30.000000000",1130,818210771.7704]
["2020-01-16T07:45:45.000000000","2020-01-16T14:45:45.000000000",1021,275.1336]
["2020-01-16T07:45:45.000000000","2020-01-16T14:45:45.000000000",1016,477400.0]
["2020-01-16T07:46:00.000000000","2020-01-16T14:46:00.000000000",1019,14800.050000000001]
["2020-01-16T07:46:00.000000000","2020-01-16T14:46:00.000000000",1018,479443.8]
["2020-01-16T07:46:15.000000000","2020-01-16T14:46:15.000000000",1017,478251.0]
["2020-01-16T07:46:15.000000000","2020-01-16T14:46:15.000000000",1020,2971517.0]
["2020-01-16T07:46:15.000000000","2020-01-16T14:46:15.000000000",1133,957.6614]
["2020-01-16T07:46:30.000000000","2020-01-16T14:46:30.000000000",1022,8.229604]
["2020-01-16T07:46:30.000000000","2020-01-16T14:46:30.000000000",1130,818210474.6187]
["2020-01-16T07:46:45.000000000","2020-01-16T14:46:45.000000000",1021,275.5087]
["2020-01-16T07:46:45.000000000","2020-01-16T14:46:45.000000000",1016,477500.0]
["2020-01-16T07:47:00.000000000","2020-01-16T14:47:00.000000000",1019,14800.050000000001]
["2020-01-16T07:47:00.000000000","2020-01-16T14:47:00.000000000",1018,479085.39999999997]
["2020-01-16T07:47:15.000000000","2020-01-16T14:47:15.000000000",1017,478251.0]
["2020-01-16T07:47:15.000000000","2020-01-16T14:47:15.000000000",1020,2971517.0]
["2020-01-16T07:47:15.000000000","2020-01-16T14:47:15.000000000",1133,956.876]
["2020-01-16T07:47:30.000000000","2020-01-16T14:47:30.000000000",1022,8.416087]
["2020-01-16T07:47:30.000000000","2020-01-16T14:47:30.000000000",1130,817663121.1873]
["2020-01-16T07:47:45.000000000","2020-01-16T14:47:45.000000000",1021,275.3444]
["2020-01-16T07:47:45.000000000","2020-01-16T14:47:45.000000000",1016,477200.0]
["2020-01-16T07:48:00.000000000","2020-01-16T14:48:00.000000000",1019,14800.050000000001]
["2020-01-16T07:48:00.000000000","2020-01-16T14:48:00.000000000",1018,478841.7]
["2020-01-16T07:48:15.000000000","2020-01-16T14:48:15.000000000",1017,479984.39999999997]
["2020-01-16T07:48:15.000000000","2020-01-16T14:48:15.000000000",1020,2971518.0]
["2020-01-16T07:48:15.000000000","2020-01-16T14:48:15.000000000",1133,958.8011]
["2020-01-16T07:48:30.000000000","2020-01-16T14:48:30.000000000",1022,9.21753]
["2020-01-16T07:48:30.000000000","2020-01-16T14:48:30.000000000",1130,817465493.2554]
["2020-01-16T07:48:45.000000000","2020-01-16T14:48:45.000000000",1021,274.9027]
["2020-01-16T07:48:45.000000000","2020-01-16T14:48:45.000000000",1016,477500.0]
["2020-01-16T07:49:00.000000000","2020-01-16T14:49:00.000000000",1019,14800.050000000001]
["2020-01-16T07:49:00.000000000","2020-01-16T14:49:00.000000000",1018,478756.7]
["2020-01-16T07:49:15.000000000","2020-01-16T14:49:15.000000000",1017,477984.39999999997]
["2020-01-16T07:49:15.000000000","2020-01-16T14:49:15.000000000",1020,2971518.0]
["2020-01-16T07:49:15.000000000","2020-01-16T14:49:15.000000000",1133,956.7552]
["2020-01-16T07:49:30.000000000","2020-01-16T14:49:30.000000000",1022,9.742736]
["2020-01-16T07:49:30.000000000","2020-01-16T14:49:30.000000000",1130,817622983.7094]
["2020-01-16T07:49:45.000000000","2020-01-16T14:49:45.000000000",1021,275.0181]
["2020-01-16T07:49:45.000000000","2020-01-16T14:49:45.000000000",1016,477200.0]
["2020-01-16T07:50:00.000000000","2020-01-16T14:50:00.000000000",1019,14800.050000000001]
["2020-01-16T07:50:00.000000000","2020-01-16T14:50:00.000000000",1018,478962.5]
["2020-01-16T07:50:15.000000000","2020-01-16T14:50:15.000000000",1017,479984.39999999997]
["2020-01-16T07:50:15.000000000","2020-01-16T14:50:15.000000000",1020,2971518.0]
["2020-01-16T07:50:15.000000000","2020-01-16T14:50:15.000000000",1133,958.7948]
["2020-01-16T07:50:30.000000000","2020-01-16T14:50:30.000000000",1022,10.29432]
["2020-01-16T07:50:30.000000000","2020-01-16T14:50:30.000000000",1130,818336148.0294]
["2020-01-16T07:50:45.000000000","2020-01-16T14:50:45.000000000",1021,275.2823]
["2020-01-16T07:50:45.000000000","2020-01-16T14:50:45.000000000",1016,477700.0]
["2020-01-16T07:51:00.000000000","2020-01-16T14:51:00.000000000",1019,14800.050000000001]
["2020-01-16T07:51:00.000000000","2020-01-16T14:51:00.000000000",1018,478829.2]
["2020-01-16T07:51:15.000000000","2020-01-16T14:51:15.000000000",1017,477984.39999999997]
["2020-01-16T07:51:15.000000000","2020-01-16T14:51:15.000000000",1020,2971518.0]
["2020-01-16T07:51:15.000000000","2020-01-16T14:51:15.000000000",1133,956.5514]
["2020-01-16T07:51:30.000000000","2020-01-16T14:51:30.000000000",1022,11.00686]
["2020-01-16T07:51:30.000000000","2020-01-16T14:51:30.000000000",1130,817353169.875]
["2020-01-16T07:51:45.000000000","2020-01-16T14:51:45.000000000",1021,275.2668]
["2020-01-16T07:51:45.000000000","2020-01-16T14:51:45.000000000",1016,477600.0]
["2020-01-16T07:52:00.000000000","2020-01-16T14:52:00.000000000",1019,14800.050000000001]
["2020-01-16T07:52:00.000000000","2020-01-16T14:52:00.000000000",1018,479114.6]
["2020-01-16T07:52:15.000000000","2020-01-16T14:52:15.000000000",1017,477090.6]
["2020-01-16T07:52:15.000000000","2020-01-16T14:52:15.000000000",1020,2971518.0]
["2020-01-16T07:52:15.000000000","2020-01-16T14:52:15.000000000",1133,956.351]
["2020-01-16T07:52:30.000000000","2020-01-16T14:52:30.000000000",1022,11.5885]
["2020-01-16T07:52:30.000000000","2020-01-16T14:52:30.000000000",1130,817636949.844]
["2020-01-16T07:52:45.000000000","2020-01-16T14:52:45.000000000",1021,275.1935]
["2020-01-16T07:52:45.000000000","2020-01-16T14:52:45.000000000",1016,477200.0]
["2020-01-16T07:53:00.000000000","2020-01-16T14:53:00.000000000",1019,14800.050000000001]
["2020-01-16T07:53:00.000000000","2020-01-16T14:53:00.000000000",1018,478958.3]
["2020-01-16T07:53:15.000000000","2020-01-16T14:53:15.000000000",1017,477984.39999999997]
["2020-01-16T07:53:15.000000000","2020-01-16T14:53:15.000000000",1020,2971518.0]
["2020-01-16T07:53:15.000000000","2020-01-16T14:53:15.000000000",1133,956.9386]
["2020-01-16T07:53:30.000000000","2020-01-16T14:53:30.000000000",1022,12.21173]
["2020-01-16T07:53:30.000000000","2020-01-16T14:53:30.000000000",1130,817792360.2354]
["2020-01-16T07:53:45.000000000","2020-01-16T14:53:45.000000000",1021,275.0248]
["2020-01-16T07:53:45.000000000","2020-01-16T14:53:45.000000000",1016,477200.0]
["2020-01-16T07:54:00.000000000","2020-01-16T14:54:00.000000000",1019,14800.050000000001]
["2020-01-16T07:54:00.000000000","2020-01-16T14:54:00.000000000",1018,478675.0]
["2020-01-16T07:54:15.000000000","2020-01-16T14:54:15.000000000",1017,479717.69999999995]
["2020-01-16T07:54:15.000000000","2020-01-16T14:54:15.000000000",1020,2971518.0]
["2020-01-16T07:54:15.000000000","2020-01-16T14:54:15.000000000",1133,958.6281]
["2020-01-16T07:54:30.000000000","2020-01-16T14:54:30.000000000",1022,12.65408]
["2020-01-16T07:54:30.000000000","2020-01-16T14:54:30.000000000",1130,818718582.396]
["2020-01-16T07:54:45.000000000","2020-01-16T14:54:45.000000000",1021,275.4022]
["2020-01-16T07:54:45.000000000","2020-01-16T14:54:45.000000000",1016,477300.0]
["2020-01-16T07:55:00.000000000","2020-01-16T14:55:00.000000000",1019,14800.050000000001]
["2020-01-16T07:55:00.000000000","2020-01-16T14:55:00.000000000",1018,479195.80000000005]
["2020-01-16T07:55:15.000000000","2020-01-16T14:55:15.000000000",1017,479984.39999999997]
["2020-01-16T07:55:15.000000000","2020-01-16T14:55:15.000000000",1020,2971519.0]
["2020-01-16T07:55:15.000000000","2020-01-16T14:55:15.000000000",1133,959.1719]
["2020-01-16T07:55:30.000000000","2020-01-16T14:55:30.000000000",1022,13.05811]
["2020-01-16T07:55:30.000000000","2020-01-16T14:55:30.000000000",1130,818250546.5236]
["2020-01-16T07:55:45.000000000","2020-01-16T14:55:45.000000000",1021,275.2978]
["2020-01-16T07:55:45.000000000","2020-01-16T14:55:45.000000000",1016,477300.0]
["2020-01-16T07:56:00.000000000","2020-01-16T14:56:00.000000000",1019,14800.050000000001]
["2020-01-16T07:56:00.000000000","2020-01-16T14:56:00.000000000",1018,479114.6]
["2020-01-16T07:56:15.000000000","2020-01-16T14:56:15.000000000",1017,478251.0]
["2020-01-16T07:56:15.000000000","2020-01-16T14:56:15.000000000",1020,2971519.0]
["2020-01-16T07:56:15.000000000","2020-01-16T14:56:15.000000000",1133,957.3385]
["2020-01-16T07:56:30.000000000","2020-01-16T14:56:30.000000000",1022,13.55769]
["2020-01-16T07:56:30.000000000","2020-01-16T14:56:30.000000000",1130,817914170.5728]
["2020-01-16T07:56:45.000000000","2020-01-16T14:56:45.000000000",1021,275.3911]
["2020-01-16T07:56:45.000000000","2020-01-16T14:56:45.000000000",1016,477400.0]
["2020-01-16T07:57:00.000000000","2020-01-16T14:57:00.000000000",1019,14800.050000000001]
["2020-01-16T07:57:00.000000000","2020-01-16T14:57:00.000000000",1018,479037.5]
["2020-01-16T07:57:15.000000000","2020-01-16T14:57:15.000000000",1017,479984.39999999997]
["2020-01-16T07:57:15.000000000","2020-01-16T14:57:15.000000000",1020,2971519.0]
["2020-01-16T07:57:15.000000000","2020-01-16T14:57:15.000000000",1133,959.1157]
["2020-01-16T07:57:30.000000000","2020-01-16T14:57:30.000000000",1022,13.99722]
["2020-01-16T07:57:30.000000000","2020-01-16T14:57:30.000000000",1130,817689820.8883]
["2020-01-16T07:57:45.000000000","2020-01-16T14:57:45.000000000",1021,275.1342]
["2020-01-16T07:57:45.000000000","2020-01-16T14:57:45.000000000",1016,477300.0]
["2020-01-16T07:58:00.000000000","2020-01-16T14:58:00.000000000",1019,14800.050000000001]
["2020-01-16T07:58:00.000000000","2020-01-16T14:58:00.000000000",1018,479062.5]
["2020-01-16T07:58:15.000000000","2020-01-16T14:58:15.000000000",1017,479717.69999999995]
["2020-01-16T07:58:15.000000000","2020-01-16T14:58:15.000000000",1020,2971519.0]
["2020-01-16T07:58:15.000000000","2020-01-16T14:58:15.000000000",1133,958.6427]
["2020-01-16T07:58:30.000000000","2020-01-16T14:58:30.000000000",1022,15.02952]
["2020-01-16T07:58:30.000000000","2020-01-16T14:58:30.000000000",1130,818204487.9791]
["2020-01-16T07:58:45.000000000","2020-01-16T14:58:45.000000000",1021,275.1358]
["2020-01-16T07:58:45.000000000","2020-01-16T14:58:45.000000000",1016,477300.0]
["2020-01-16T07:59:00.000000000","2020-01-16T14:59:00.000000000",1019,14800.050000000001]
["2020-01-16T07:59:00.000000000","2020-01-16T14:59:00.000000000",1018,479106.3]
["2020-01-16T07:59:15.000000000","2020-01-16T14:59:15.000000000",1017,479984.39999999997]
["2020-01-16T07:59:15.000000000","2020-01-16T14:59:15.000000000",1020,2971519.0]
["2020-01-16T07:59:15.000000000","2020-01-16T14:59:15.000000000",1133,959.1177]
["2020-01-16T07:59:30.000000000","2020-01-16T14:59:30.000000000",1022,15.69108]
["2020-01-16T07:59:30.000000000","2020-01-16T14:59:30.000000000",1130,818600294.3099]
["2020-01-16T07:59:45.000000000","2020-01-16T14:59:45.000000000",1021,275.4577]
["2020-01-16T07:59:45.000000000","2020-01-16T14:59:45.000000000",1016,477400.0]
["2020-01-16T08:00:00.000000000","2020-01-16T15:00:00.000000000",1019,14800.050000000001]
["2020-01-16T08:00:00.000000000","2020-01-16T15:00:00.000000000",1018,478843.8]
["2020-01-16T08:00:15.000000000","2020-01-16T15:00:15.000000000",1017,477984.39999999997]
["2020-01-16T08:00:15.000000000","2020-01-16T15:00:15.000000000",1020,2971520.0]
["2020-01-16T08:00:15.000000000","2020-01-16T15:00:15.000000000",1133,956.6906]
["2020-01-16T08:00:30.000000000","2020-01-16T15:00:30.000000000",1022,16.75884]
["2020-01-16T08:00:30.000000000","2020-01-16T15:00:30.000000000",1130,817690393.216]
["2020-01-16T08:00:45.000000000","2020-01-16T15:00:45.000000000",1021,275.5132]
["2020-01-16T08:00:45.000000000","2020-01-16T15:00:45.000000000",1016,477300.0]
["2020-01-16T08:01:00.000000000","2020-01-16T15:01:00.000000000",1019,14800.050000000001]
["2020-01-16T08:01:00.000000000","2020-01-16T15:01:00.000000000",1018,479600.0]
["2020-01-16T08:01:15.000000000","2020-01-16T15:01:15.000000000",1017,477984.39999999997]
["2020-01-16T08:01:15.000000000","2020-01-16T15:01:15.000000000",1020,2971520.0]
["2020-01-16T08:01:15.000000000","2020-01-16T15:01:15.000000000",1133,957.5532]
["2020-01-16T08:01:30.000000000","2020-01-16T15:01:30.000000000",1022,17.42485]
["2020-01-16T08:01:30.000000000","2020-01-16T15:01:30.000000000",1130,817215247.168]
["2020-01-16T08:01:45.000000000","2020-01-16T15:01:45.000000000",1021,275.2769]
["2020-01-16T08:01:45.000000000","2020-01-16T15:01:45.000000000",1016,476900.0]
["2020-01-16T08:02:00.000000000","2020-01-16T15:02:00.000000000",1019,14800.050000000001]
["2020-01-16T08:02:00.000000000","2020-01-16T15:02:00.000000000",1018,479562.5]
["2020-01-16T08:02:15.000000000","2020-01-16T15:02:15.000000000",1017,478251.0]
["2020-01-16T08:02:15.000000000","2020-01-16T15:02:15.000000000",1020,2971520.0]
["2020-01-16T08:02:15.000000000","2020-01-16T15:02:15.000000000",1133,958.0197]
["2020-01-16T08:02:30.000000000","2020-01-16T15:02:30.000000000",1022,18.29515]
["2020-01-16T08:02:30.000000000","2020-01-16T15:02:30.000000000",1130,817769138.496]
["2020-01-16T08:02:45.000000000","2020-01-16T15:02:45.000000000",1021,275.0181]
["2020-01-16T08:02:45.000000000","2020-01-16T15:02:45.000000000",1016,476700.0]
["2020-01-16T08:03:00.000000000","2020-01-16T15:03:00.000000000",1019,14800.050000000001]
["2020-01-16T08:03:00.000000000","2020-01-16T15:03:00.000000000",1018,479156.3]
["2020-01-16T08:03:15.000000000","2020-01-16T15:03:15.000000000",1017,479984.39999999997]
["2020-01-16T08:03:15.000000000","2020-01-16T15:03:15.000000000",1020,2971521.0]
["2020-01-16T08:03:15.000000000","2020-01-16T15:03:15.000000000",1133,959.2552]
["2020-01-16T08:03:30.000000000","2020-01-16T15:03:30.000000000",1022,18.96557]
["2020-01-16T08:03:30.000000000","2020-01-16T15:03:30.000000000",1130,818647201.0017]
["2020-01-16T08:03:45.000000000","2020-01-16T15:03:45.000000000",1021,275.36]
["2020-01-16T08:03:45.000000000","2020-01-16T15:03:45.000000000",1016,476900.0]
["2020-01-16T08:04:00.000000000","2020-01-16T15:04:00.000000000",1019,14800.050000000001]
["2020-01-16T08:04:00.000000000","2020-01-16T15:04:00.000000000",1018,480164.60000000003]
["2020-01-16T08:04:15.000000000","2020-01-16T15:04:15.000000000",1017,479984.39999999997]
["2020-01-16T08:04:15.000000000","2020-01-16T15:04:15.000000000",1020,2971521.0]
["2020-01-16T08:04:15.000000000","2020-01-16T15:04:15.000000000",1133,960.0823]
["2020-01-16T08:04:30.000000000","2020-01-16T15:04:30.000000000",1022,27.51479]
["2020-01-16T08:04:30.000000000","2020-01-16T15:04:30.000000000",1130,819405533.1609]
["2020-01-16T08:04:45.000000000","2020-01-16T15:04:45.000000000",1021,275.8528]
["2020-01-16T08:04:45.000000000","2020-01-16T15:04:45.000000000",1016,477800.0]
["2020-01-16T08:05:00.000000000","2020-01-16T15:05:00.000000000",1019,14800.050000000001]
["2020-01-16T08:05:00.000000000","2020-01-16T15:05:00.000000000",1018,479239.6]
["2020-01-16T08:05:15.000000000","2020-01-16T15:05:15.000000000",1017,479984.39999999997]
["2020-01-16T08:05:15.000000000","2020-01-16T15:05:15.000000000",1020,2971521.0]
["2020-01-16T08:05:15.000000000","2020-01-16T15:05:15.000000000",1133,959.549]
["2020-01-16T08:05:30.000000000","2020-01-16T15:05:30.000000000",1022,25.87418]
["2020-01-16T08:05:30.000000000","2020-01-16T15:05:30.000000000",1130,818297452.98]
["2020-01-16T08:05:45.000000000","2020-01-16T15:05:45.000000000",1021,275.4754]
["2020-01-16T08:05:45.000000000","2020-01-16T15:05:45.000000000",1016,477500.0]
["2020-01-16T08:06:00.000000000","2020-01-16T15:06:00.000000000",1019,14800.050000000001]
["2020-01-16T08:06:00.000000000","2020-01-16T15:06:00.000000000",1018,479512.5]
["2020-01-16T08:06:15.000000000","2020-01-16T15:06:15.000000000",1017,479609.39999999997]
["2020-01-16T08:06:15.000000000","2020-01-16T15:06:15.000000000",1020,2971521.0]
["2020-01-16T08:06:15.000000000","2020-01-16T15:06:15.000000000",1133,959.3907]
["2020-01-16T08:06:30.000000000","2020-01-16T15:06:30.000000000",1022,35.01398]
["2020-01-16T08:06:30.000000000","2020-01-16T15:06:30.000000000",1130,818112899.6916]
["2020-01-16T08:06:45.000000000","2020-01-16T15:06:45.000000000",1021,275.511]
["2020-01-16T08:06:45.000000000","2020-01-16T15:06:45.000000000",1016,478000.0]
["2020-01-16T08:07:00.000000000","2020-01-16T15:07:00.000000000",1019,14800.050000000001]
["2020-01-16T08:07:00.000000000","2020-01-16T15:07:00.000000000",1018,480254.2]
["2020-01-16T08:07:15.000000000","2020-01-16T15:07:15.000000000",1017,479934.39999999997]
["2020-01-16T08:07:15.000000000","2020-01-16T15:07:15.000000000",1020,2971522.0]
["2020-01-16T08:07:15.000000000","2020-01-16T15:07:15.000000000",1133,960.1094]
["2020-01-16T08:07:30.000000000","2020-01-16T15:07:30.000000000",1022,43.95608]
["2020-01-16T08:07:30.000000000","2020-01-16T15:07:30.000000000",1130,819517835.2932]
["2020-01-16T08:07:45.000000000","2020-01-16T15:07:45.000000000",1021,275.6004]
["2020-01-16T08:07:45.000000000","2020-01-16T15:07:45.000000000",1016,477900.0]
["2020-01-16T08:08:00.000000000","2020-01-16T15:08:00.000000000",1019,14800.050000000001]
["2020-01-16T08:08:00.000000000","2020-01-16T15:08:00.000000000",1018,480281.3]
["2020-01-16T08:08:15.000000000","2020-01-16T15:08:15.000000000",1017,479754.2]
["2020-01-16T08:08:15.000000000","2020-01-16T15:08:15.000000000",1020,2971523.0]
["2020-01-16T08:08:15.000000000","2020-01-16T15:08:15.000000000",1133,960.0355]
["2020-01-16T08:08:30.000000000","2020-01-16T15:08:30.000000000",1022,45.60334]
["2020-01-16T08:08:30.000000000","2020-01-16T15:08:30.000000000",1130,819742461.0703]
["2020-01-16T08:08:45.000000000","2020-01-16T15:08:45.000000000",1021,275.7929]
["2020-01-16T08:08:45.000000000","2020-01-16T15:08:45.000000000",1016,477900.0]
["2020-01-16T08:09:00.000000000","2020-01-16T15:09:00.000000000",1019,14906.689999999999]
["2020-01-16T08:09:00.000000000","2020-01-16T15:09:00.000000000",1018,480679.19999999995]
["2020-01-16T08:09:15.000000000","2020-01-16T15:09:15.000000000",1017,479703.10000000003]
["2020-01-16T08:09:15.000000000","2020-01-16T15:09:15.000000000",1020,2971523.0]
["2020-01-16T08:09:15.000000000","2020-01-16T15:09:15.000000000",1133,960.126]
["2020-01-16T08:09:30.000000000","2020-01-16T15:09:30.000000000",1022,46.12058]
["2020-01-16T08:09:30.000000000","2020-01-16T15:09:30.000000000",1130,819814966.2315]
["2020-01-16T08:09:45.000000000","2020-01-16T15:09:45.000000000",1021,276.0618]
["2020-01-16T08:09:45.000000000","2020-01-16T15:09:45.000000000",1016,478300.0]
["2020-01-16T08:10:00.000000000","2020-01-16T15:10:00.000000000",1019,16060.17]
["2020-01-16T08:10:00.000000000","2020-01-16T15:10:00.000000000",1018,480625.0]
["2020-01-16T08:10:15.000000000","2020-01-16T15:10:15.000000000",1017,479984.39999999997]
["2020-01-16T08:10:15.000000000","2020-01-16T15:10:15.000000000",1020,2971524.0]
["2020-01-16T08:10:15.000000000","2020-01-16T15:10:15.000000000",1133,960.5406]
["2020-01-16T08:10:30.000000000","2020-01-16T15:10:30.000000000",1022,47.87887]
["2020-01-16T08:10:30.000000000","2020-01-16T15:10:30.000000000",1130,819373376.5032]
["2020-01-16T08:10:45.000000000","2020-01-16T15:10:45.000000000",1021,276.0415]
["2020-01-16T08:10:45.000000000","2020-01-16T15:10:45.000000000",1016,478500.0]
["2020-01-16T08:11:00.000000000","2020-01-16T15:11:00.000000000",1019,17313.379999999997]
["2020-01-16T08:11:00.000000000","2020-01-16T15:11:00.000000000",1018,480687.5]
["2020-01-16T08:11:15.000000000","2020-01-16T15:11:15.000000000",1017,479618.7]
["2020-01-16T08:11:15.000000000","2020-01-16T15:11:15.000000000",1020,2971525.0]
["2020-01-16T08:11:15.000000000","2020-01-16T15:11:15.000000000",1133,960.3979]
["2020-01-16T08:11:30.000000000","2020-01-16T15:11:30.000000000",1022,51.14674]
["2020-01-16T08:11:30.000000000","2020-01-16T15:11:30.000000000",1130,820409228.7075]
["2020-01-16T08:11:45.000000000","2020-01-16T15:11:45.000000000",1021,276.0903]
["2020-01-16T08:11:45.000000000","2020-01-16T15:11:45.000000000",1016,478600.0]
["2020-01-16T08:12:00.000000000","2020-01-16T15:12:00.000000000",1019,19013.46]
["2020-01-16T08:12:00.000000000","2020-01-16T15:12:00.000000000",1018,480662.5]
["2020-01-16T08:12:15.000000000","2020-01-16T15:12:15.000000000",1017,479571.9]
["2020-01-16T08:12:15.000000000","2020-01-16T15:12:15.000000000",1020,2971525.0]
["2020-01-16T08:12:15.000000000","2020-01-16T15:12:15.000000000",1133,960.2823]
["2020-01-16T08:12:30.000000000","2020-01-16T15:12:30.000000000",1022,50.94019]
["2020-01-16T08:12:30.000000000","2020-01-16T15:12:30.000000000",1130,821154784.33]
["2020-01-16T08:12:45.000000000","2020-01-16T15:12:45.000000000",1021,276.1082]
["2020-01-16T08:12:45.000000000","2020-01-16T15:12:45.000000000",1016,478300.0]
["2020-01-16T08:13:00.000000000","2020-01-16T15:13:00.000000000",1019,20313.379999999997]
["2020-01-16T08:13:00.000000000","2020-01-16T15:13:00.000000000",1018,480739.6]
["2020-01-16T08:13:15.000000000","2020-01-16T15:13:15.000000000",1017,479938.5]
["2020-01-16T08:13:15.000000000","2020-01-16T15:13:15.000000000",1020,2971526.0]
["2020-01-16T08:13:15.000000000","2020-01-16T15:13:15.000000000",1133,960.5593]
["2020-01-16T08:13:30.000000000","2020-01-16T15:13:30.000000000",1022,52.06226]
["2020-01-16T08:13:30.000000000","2020-01-16T15:13:30.000000000",1130,821427252.4528]
["2020-01-16T08:13:45.000000000","2020-01-16T15:13:45.000000000",1021,276.4899]
["2020-01-16T08:13:45.000000000","2020-01-16T15:13:45.000000000",1016,478900.0]
["2020-01-16T08:14:00.000000000","2020-01-16T15:14:00.000000000",1019,21813.379999999997]
["2020-01-16T08:14:00.000000000","2020-01-16T15:14:00.000000000",1018,480804.19999999995]
["2020-01-16T08:14:15.000000000","2020-01-16T15:14:15.000000000",1017,479903.1]
["2020-01-16T08:14:15.000000000","2020-01-16T15:14:15.000000000",1020,2971527.0]
["2020-01-16T08:14:15.000000000","2020-01-16T15:14:15.000000000",1133,960.5094]
["2020-01-16T08:14:30.000000000","2020-01-16T15:14:30.000000000",1022,53.20237]
["2020-01-16T08:14:30.000000000","2020-01-16T15:14:30.000000000",1130,819987824.0541]
["2020-01-16T08:14:45.000000000","2020-01-16T15:14:45.000000000",1021,276.2169]
["2020-01-16T08:14:45.000000000","2020-01-16T15:14:45.000000000",1016,478800.0]
["2020-01-16T08:15:00.000000000","2020-01-16T15:15:00.000000000",1019,23213.41]
["2020-01-16T08:15:00.000000000","2020-01-16T15:15:00.000000000",1018,480589.60000000003]
["2020-01-16T08:15:15.000000000","2020-01-16T15:15:15.000000000",1017,479965.6]
["2020-01-16T08:15:15.000000000","2020-01-16T15:15:15.000000000",1020,2971527.0]
["2020-01-16T08:15:15.000000000","2020-01-16T15:15:15.000000000",1133,960.5198]
["2020-01-16T08:15:30.000000000","2020-01-16T15:15:30.000000000",1022,55.51119]
["2020-01-16T08:15:30.000000000","2020-01-16T15:15:30.000000000",1130,819889148.12]
["2020-01-16T08:15:45.000000000","2020-01-16T15:15:45.000000000",1021,276.1636]
["2020-01-16T08:15:45.000000000","2020-01-16T15:15:45.000000000",1016,478900.0]
["2020-01-16T08:16:00.000000000","2020-01-16T15:16:00.000000000",1019,24813.379999999997]
["2020-01-16T08:16:00.000000000","2020-01-16T15:16:00.000000000",1018,480881.3]
["2020-01-16T08:16:15.000000000","2020-01-16T15:16:15.000000000",1017,479961.5]
["2020-01-16T08:16:15.000000000","2020-01-16T15:16:15.000000000",1020,2971528.0]
["2020-01-16T08:16:15.000000000","2020-01-16T15:16:15.000000000",1133,961.0511]
["2020-01-16T08:16:30.000000000","2020-01-16T15:16:30.000000000",1022,55.89746]
["2020-01-16T08:16:30.000000000","2020-01-16T15:16:30.000000000",1130,821136001.2688]
["2020-01-16T08:16:45.000000000","2020-01-16T15:16:45.000000000",1021,276.2214]
["2020-01-16T08:16:45.000000000","2020-01-16T15:16:45.000000000",1016,479400.0]
["2020-01-16T08:17:00.000000000","2020-01-16T15:17:00.000000000",1019,26266.670000000002]
["2020-01-16T08:17:00.000000000","2020-01-16T15:17:00.000000000",1018,481087.5]
["2020-01-16T08:17:15.000000000","2020-01-16T15:17:15.000000000",1017,480004.2]
["2020-01-16T08:17:15.000000000","2020-01-16T15:17:15.000000000",1020,2971529.0]
["2020-01-16T08:17:15.000000000","2020-01-16T15:17:15.000000000",1133,960.9875]
["2020-01-16T08:17:30.000000000","2020-01-16T15:17:30.000000000",1022,57.88218]
["2020-01-16T08:17:30.000000000","2020-01-16T15:17:30.000000000",1130,821696707.9728]
["2020-01-16T08:17:45.000000000","2020-01-16T15:17:45.000000000",1021,276.5233]
["2020-01-16T08:17:45.000000000","2020-01-16T15:17:45.000000000",1016,479300.0]
["2020-01-16T08:18:00.000000000","2020-01-16T15:18:00.000000000",1019,27866.76]
["2020-01-16T08:18:00.000000000","2020-01-16T15:18:00.000000000",1018,481497.9]
["2020-01-16T08:18:15.000000000","2020-01-16T15:18:15.000000000",1017,479889.6]
["2020-01-16T08:18:15.000000000","2020-01-16T15:18:15.000000000",1020,2971530.0]
["2020-01-16T08:18:15.000000000","2020-01-16T15:18:15.000000000",1133,961.3292]
["2020-01-16T08:18:30.000000000","2020-01-16T15:18:30.000000000",1022,57.28499]
["2020-01-16T08:18:30.000000000","2020-01-16T15:18:30.000000000",1130,821631313.683]
["2020-01-16T08:18:45.000000000","2020-01-16T15:18:45.000000000",1021,276.7808]
["2020-01-16T08:18:45.000000000","2020-01-16T15:18:45.000000000",1016,479700.0]
["2020-01-16T08:19:00.000000000","2020-01-16T15:19:00.000000000",1019,29328.61]
["2020-01-16T08:19:00.000000000","2020-01-16T15:19:00.000000000",1018,481488.80000000005]
["2020-01-16T08:19:15.000000000","2020-01-16T15:19:15.000000000",1017,481765.60000000003]
["2020-01-16T08:19:15.000000000","2020-01-16T15:19:15.000000000",1020,2971530.0]
["2020-01-16T08:19:15.000000000","2020-01-16T15:19:15.000000000",1133,963.326]
["2020-01-16T08:19:30.000000000","2020-01-16T15:19:30.000000000",1022,59.87348]
["2020-01-16T08:19:30.000000000","2020-01-16T15:19:30.000000000",1130,821327899.7159]
["2020-01-16T08:19:45.000000000","2020-01-16T15:19:45.000000000",1021,276.5587]
["2020-01-16T08:19:45.000000000","2020-01-16T15:19:45.000000000",1016,479200.0]
["2020-01-16T08:20:00.000000000","2020-01-16T15:20:00.000000000",1019,30813.379999999997]
["2020-01-16T08:20:00.000000000","2020-01-16T15:20:00.000000000",1018,481370.8]
["2020-01-16T08:20:15.000000000","2020-01-16T15:20:15.000000000",1017,479955.2]
["2020-01-16T08:20:15.000000000","2020-01-16T15:20:15.000000000",1020,2971531.0]
["2020-01-16T08:20:15.000000000","2020-01-16T15:20:15.000000000",1133,961.1635]
["2020-01-16T08:20:30.000000000","2020-01-16T15:20:30.000000000",1022,60.81477]
["2020-01-16T08:20:30.000000000","2020-01-16T15:20:30.000000000",1130,821611957.4208]
["2020-01-16T08:20:45.000000000","2020-01-16T15:20:45.000000000",1021,276.3234]
["2020-01-16T08:20:45.000000000","2020-01-16T15:20:45.000000000",1016,479700.0]
["2020-01-16T08:21:00.000000000","2020-01-16T15:21:00.000000000",1019,32113.43]
["2020-01-16T08:21:00.000000000","2020-01-16T15:21:00.000000000",1018,481520.8]
["2020-01-16T08:21:15.000000000","2020-01-16T15:21:15.000000000",1017,480251.0]
["2020-01-16T08:21:15.000000000","2020-01-16T15:21:15.000000000",1020,2971532.0]
["2020-01-16T08:21:15.000000000","2020-01-16T15:21:15.000000000",1133,961.4698]
["2020-01-16T08:21:30.000000000","2020-01-16T15:21:30.000000000",1022,63.11471]
["2020-01-16T08:21:30.000000000","2020-01-16T15:21:30.000000000",1130,822469818.339]
["2020-01-16T08:21:45.000000000","2020-01-16T15:21:45.000000000",1021,276.5757]
["2020-01-16T08:21:45.000000000","2020-01-16T15:21:45.000000000",1016,479800.0]
["2020-01-16T08:22:00.000000000","2020-01-16T15:22:00.000000000",1019,33713.41]
["2020-01-16T08:22:00.000000000","2020-01-16T15:22:00.000000000",1018,481625.0]
["2020-01-16T08:22:15.000000000","2020-01-16T15:22:15.000000000",1017,481701.0]
["2020-01-16T08:22:15.000000000","2020-01-16T15:22:15.000000000",1020,2971533.0]
["2020-01-16T08:22:15.000000000","2020-01-16T15:22:15.000000000",1133,963.3948]
["2020-01-16T08:22:30.000000000","2020-01-16T15:22:30.000000000",1022,64.5444]
["2020-01-16T08:22:30.000000000","2020-01-16T15:22:30.000000000",1130,822370569.1368]
["2020-01-16T08:22:45.000000000","2020-01-16T15:22:45.000000000",1021,276.8717]
["2020-01-16T08:22:45.000000000","2020-01-16T15:22:45.000000000",1016,480300.0]
["2020-01-16T08:23:00.000000000","2020-01-16T15:23:00.000000000",1019,35113.43]
["2020-01-16T08:23:00.000000000","2020-01-16T15:23:00.000000000",1018,481460.39999999997]
["2020-01-16T08:23:15.000000000","2020-01-16T15:23:15.000000000",1017,481890.60000000003]
["2020-01-16T08:23:15.000000000","2020-01-16T15:23:15.000000000",1020,2971534.0]
["2020-01-16T08:23:15.000000000","2020-01-16T15:23:15.000000000",1133,963.6027]
["2020-01-16T08:23:30.000000000","2020-01-16T15:23:30.000000000",1022,66.2804]
["2020-01-16T08:23:30.000000000","2020-01-16T15:23:30.000000000",1130,821929255.3815]
["2020-01-16T08:23:45.000000000","2020-01-16T15:23:45.000000000",1021,276.6853]
["2020-01-16T08:23:45.000000000","2020-01-16T15:23:45.000000000",1016,479900.0]
["2020-01-16T08:24:00.000000000","2020-01-16T15:24:00.000000000",1019,36713.41]
["2020-01-16T08:24:00.000000000","2020-01-16T15:24:00.000000000",1018,481706.2]
["2020-01-16T08:24:15.000000000","2020-01-16T15:24:15.000000000",1017,481670.8]
["2020-01-16T08:24:15.000000000","2020-01-16T15:24:15.000000000",1020,2971535.0]
["2020-01-16T08:24:15.000000000","2020-01-16T15:24:15.000000000",1133,963.4291]
["2020-01-16T08:24:30.000000000","2020-01-16T15:24:30.000000000",1022,65.20148]
["2020-01-16T08:24:30.000000000","2020-01-16T15:24:30.000000000",1130,822529802.605]
["2020-01-16T08:24:45.000000000","2020-01-16T15:24:45.000000000",1021,276.7386]
["2020-01-16T08:24:45.000000000","2020-01-16T15:24:45.000000000",1016,480100.0]
["2020-01-16T08:25:00.000000000","2020-01-16T15:25:00.000000000",1019,38113.43]
["2020-01-16T08:25:00.000000000","2020-01-16T15:25:00.000000000",1018,480585.39999999997]
["2020-01-16T08:25:15.000000000","2020-01-16T15:25:15.000000000",1017,481886.39999999997]
["2020-01-16T08:25:15.000000000","2020-01-16T15:25:15.000000000",1020,2971536.0]
["2020-01-16T08:25:15.000000000","2020-01-16T15:25:15.000000000",1133,963.3093]
["2020-01-16T08:25:30.000000000","2020-01-16T15:25:30.000000000",1022,68.63136]
["2020-01-16T08:25:30.000000000","2020-01-16T15:25:30.000000000",1130,823296438.5424]
["2020-01-16T08:25:45.000000000","2020-01-16T15:25:45.000000000",1021,276.8008]
["2020-01-16T08:25:45.000000000","2020-01-16T15:25:45.000000000",1016,480000.0]
["2020-01-16T08:26:00.000000000","2020-01-16T15:26:00.000000000",1019,39713.41]
["2020-01-16T08:26:00.000000000","2020-01-16T15:26:00.000000000",1018,480508.30000000005]
["2020-01-16T08:26:15.000000000","2020-01-16T15:26:15.000000000",1017,481925.0]
["2020-01-16T08:26:15.000000000","2020-01-16T15:26:15.000000000",1020,2971536.0]
["2020-01-16T08:26:15.000000000","2020-01-16T15:26:15.000000000",1133,963.6083]
["2020-01-16T08:26:30.000000000","2020-01-16T15:26:30.000000000",1022,63.07033]
["2020-01-16T08:26:30.000000000","2020-01-16T15:26:30.000000000",1130,823876165.3183]
["2020-01-16T08:26:45.000000000","2020-01-16T15:26:45.000000000",1021,277.2381]
["2020-01-16T08:26:45.000000000","2020-01-16T15:26:45.000000000",1016,480500.0]
["2020-01-16T08:27:00.000000000","2020-01-16T15:27:00.000000000",1019,40960.079999999994]
["2020-01-16T08:27:00.000000000","2020-01-16T15:27:00.000000000",1018,482020.8]
["2020-01-16T08:27:15.000000000","2020-01-16T15:27:15.000000000",1017,481984.39999999997]
["2020-01-16T08:27:15.000000000","2020-01-16T15:27:15.000000000",1020,2971538.0]
["2020-01-16T08:27:15.000000000","2020-01-16T15:27:15.000000000",1133,963.7969]
["2020-01-16T08:27:30.000000000","2020-01-16T15:27:30.000000000",1022,57.94655]
["2020-01-16T08:27:30.000000000","2020-01-16T15:27:30.000000000",1130,822602841.3874]
["2020-01-16T08:27:45.000000000","2020-01-16T15:27:45.000000000",1021,277.0228]
["2020-01-16T08:27:45.000000000","2020-01-16T15:27:45.000000000",1016,480300.0]
["2020-01-16T08:28:00.000000000","2020-01-16T15:28:00.000000000",1019,42260.12]
["2020-01-16T08:28:00.000000000","2020-01-16T15:28:00.000000000",1018,482312.5]
["2020-01-16T08:28:15.000000000","2020-01-16T15:28:15.000000000",1017,481827.1]
["2020-01-16T08:28:15.000000000","2020-01-16T15:28:15.000000000",1020,2971538.0]
["2020-01-16T08:28:15.000000000","2020-01-16T15:28:15.000000000",1133,962.4438]
["2020-01-16T08:28:30.000000000","2020-01-16T15:28:30.000000000",1022,63.23683]
["2020-01-16T08:28:30.000000000","2020-01-16T15:28:30.000000000",1130,822754984.133]
["2020-01-16T08:28:45.000000000","2020-01-16T15:28:45.000000000",1021,276.9384]
["2020-01-16T08:28:45.000000000","2020-01-16T15:28:45.000000000",1016,479500.0]
["2020-01-16T08:29:00.000000000","2020-01-16T15:29:00.000000000",1019,43206.740000000005]
["2020-01-16T08:29:00.000000000","2020-01-16T15:29:00.000000000",1018,480939.6]
["2020-01-16T08:29:15.000000000","2020-01-16T15:29:15.000000000",1017,479984.39999999997]
["2020-01-16T08:29:15.000000000","2020-01-16T15:29:15.000000000",1020,2971539.0]
["2020-01-16T08:29:15.000000000","2020-01-16T15:29:15.000000000",1133,960.5447]
["2020-01-16T08:29:30.000000000","2020-01-16T15:29:30.000000000",1022,38.52826]
["2020-01-16T08:29:30.000000000","2020-01-16T15:29:30.000000000",1130,820526309.6076]
["2020-01-16T08:29:45.000000000","2020-01-16T15:29:45.000000000",1021,275.8683]
["2020-01-16T08:29:45.000000000","2020-01-16T15:29:45.000000000",1016,478900.0]
["2020-01-16T08:30:00.000000000","2020-01-16T15:30:00.000000000",1019,43600.1]
["2020-01-16T08:30:00.000000000","2020-01-16T15:30:00.000000000",1018,480462.5]
["2020-01-16T08:30:15.000000000","2020-01-16T15:30:15.000000000",1017,479984.39999999997]
["2020-01-16T08:30:15.000000000","2020-01-16T15:30:15.000000000",1020,2971540.0]
["2020-01-16T08:30:15.000000000","2020-01-16T15:30:15.000000000",1133,960.3761]
["2020-01-16T08:30:30.000000000","2020-01-16T15:30:30.000000000",1022,28.12753]
["2020-01-16T08:30:30.000000000","2020-01-16T15:30:30.000000000",1130,820994008.978]
["2020-01-16T08:30:45.000000000","2020-01-16T15:30:45.000000000",1021,276.2236]
["2020-01-16T08:30:45.000000000","2020-01-16T15:30:45.000000000",1016,479100.0]
["2020-01-16T08:31:00.000000000","2020-01-16T15:31:00.000000000",1019,43546.71]
["2020-01-16T08:31:00.000000000","2020-01-16T15:31:00.000000000",1018,480572.9]
["2020-01-16T08:31:15.000000000","2020-01-16T15:31:15.000000000",1017,479984.39999999997]
["2020-01-16T08:31:15.000000000","2020-01-16T15:31:15.000000000",1020,2971540.0]
["2020-01-16T08:31:15.000000000","2020-01-16T15:31:15.000000000",1133,960.1719]
["2020-01-16T08:31:30.000000000","2020-01-16T15:31:30.000000000",1022,28.66253]
["2020-01-16T08:31:30.000000000","2020-01-16T15:31:30.000000000",1130,820017560.934]
["2020-01-16T08:31:45.000000000","2020-01-16T15:31:45.000000000",1021,276.1665]
["2020-01-16T08:31:45.000000000","2020-01-16T15:31:45.000000000",1016,478800.0]
["2020-01-16T08:32:00.000000000","2020-01-16T15:32:00.000000000",1019,43500.0]
["2020-01-16T08:32:00.000000000","2020-01-16T15:32:00.000000000",1018,480562.5]
["2020-01-16T08:32:15.000000000","2020-01-16T15:32:15.000000000",1017,479984.39999999997]
["2020-01-16T08:32:15.000000000","2020-01-16T15:32:15.000000000",1020,2971540.0]
["2020-01-16T08:32:15.000000000","2020-01-16T15:32:15.000000000",1133,960.7302]
["2020-01-16T08:32:30.000000000","2020-01-16T15:32:30.000000000",1022,29.13537]
["2020-01-16T08:32:30.000000000","2020-01-16T15:32:30.000000000",1130,820367311.192]
["2020-01-16T08:32:45.000000000","2020-01-16T15:32:45.000000000",1021,276.3391]
["2020-01-16T08:32:45.000000000","2020-01-16T15:32:45.000000000",1016,479800.0]
["2020-01-16T08:33:00.000000000","2020-01-16T15:33:00.000000000",1019,43400.149999999994]
["2020-01-16T08:33:00.000000000","2020-01-16T15:33:00.000000000",1018,481297.9]
["2020-01-16T08:33:15.000000000","2020-01-16T15:33:15.000000000",1017,481984.39999999997]
["2020-01-16T08:33:15.000000000","2020-01-16T15:33:15.000000000",1020,2971541.0]
["2020-01-16T08:33:15.000000000","2020-01-16T15:33:15.000000000",1133,963.2657]
["2020-01-16T08:33:30.000000000","2020-01-16T15:33:30.000000000",1022,32.84948]
["2020-01-16T08:33:30.000000000","2020-01-16T15:33:30.000000000",1130,822379914.832]
["2020-01-16T08:33:45.000000000","2020-01-16T15:33:45.000000000",1021,276.3853]
["2020-01-16T08:33:45.000000000","2020-01-16T15:33:45.000000000",1016,479500.0]
["2020-01-16T08:34:00.000000000","2020-01-16T15:34:00.000000000",1019,43500.0]
["2020-01-16T08:34:00.000000000","2020-01-16T15:34:00.000000000",1018,480062.5]
["2020-01-16T08:34:15.000000000","2020-01-16T15:34:15.000000000",1017,481781.3]
["2020-01-16T08:34:15.000000000","2020-01-16T15:34:15.000000000",1020,2971541.0]
["2020-01-16T08:34:15.000000000","2020-01-16T15:34:15.000000000",1133,963.6084]
["2020-01-16T08:34:30.000000000","2020-01-16T15:34:30.000000000",1022,54.45896]
["2020-01-16T08:34:30.000000000","2020-01-16T15:34:30.000000000",1130,824108440.4112]
["2020-01-16T08:34:45.000000000","2020-01-16T15:34:45.000000000",1021,277.3469]
["2020-01-16T08:34:45.000000000","2020-01-16T15:34:45.000000000",1016,480200.0]
["2020-01-16T08:35:00.000000000","2020-01-16T15:35:00.000000000",1019,44028.71]
["2020-01-16T08:35:00.000000000","2020-01-16T15:35:00.000000000",1018,482633.89999999997]
["2020-01-16T08:35:15.000000000","2020-01-16T15:35:15.000000000",1019,44371.51]
["2020-01-16T08:35:15.000000000","2020-01-16T15:35:15.000000000",1018,482881.7]
["2020-01-16T08:35:30.000000000","2020-01-16T15:35:30.000000000",1019,44728.659999999996]
["2020-01-16T08:35:30.000000000","2020-01-16T15:35:30.000000000",1018,482781.3]
["2020-01-16T08:35:45.000000000","2020-01-16T15:35:45.000000000",1017,481770.10000000003]
["2020-01-16T08:35:45.000000000","2020-01-16T15:35:45.000000000",1020,2971543.0]
["2020-01-16T08:36:00.000000000","2020-01-16T15:36:00.000000000",1019,45260.12]
["2020-01-16T08:36:00.000000000","2020-01-16T15:36:00.000000000",1018,482562.5]
["2020-01-16T08:36:15.000000000","2020-01-16T15:36:15.000000000",1017,481936.5]
["2020-01-16T08:36:15.000000000","2020-01-16T15:36:15.000000000",1020,2971543.0]
["2020-01-16T08:36:15.000000000","2020-01-16T15:36:15.000000000",1133,964.6365]
["2020-01-16T08:36:30.000000000","2020-01-16T15:36:30.000000000",1022,61.42968]
["2020-01-16T08:36:30.000000000","2020-01-16T15:36:30.000000000",1130,823567599.7645]
["2020-01-16T08:36:45.000000000","2020-01-16T15:36:45.000000000",1021,276.9828]
["2020-01-16T08:36:45.000000000","2020-01-16T15:36:45.000000000",1016,480100.0]
["2020-01-16T08:37:00.000000000","2020-01-16T15:37:00.000000000",1019,46371.51]
["2020-01-16T08:37:00.000000000","2020-01-16T15:37:00.000000000",1018,481381.7]
["2020-01-16T08:37:15.000000000","2020-01-16T15:37:15.000000000",1017,481828.10000000003]
["2020-01-16T08:37:15.000000000","2020-01-16T15:37:15.000000000",1020,2971544.0]
["2020-01-16T08:37:15.000000000","2020-01-16T15:37:15.000000000",1133,962.2948]
["2020-01-16T08:37:30.000000000","2020-01-16T15:37:30.000000000",1022,49.22194]
["2020-01-16T08:37:30.000000000","2020-01-16T15:37:30.000000000",1130,822736736.0592]
["2020-01-16T08:37:45.000000000","2020-01-16T15:37:45.000000000",1021,276.8917]
["2020-01-16T08:37:45.000000000","2020-01-16T15:37:45.000000000",1016,480000.0]
["2020-01-16T08:38:00.000000000","2020-01-16T15:38:00.000000000",1019,47153.48]
["2020-01-16T08:38:00.000000000","2020-01-16T15:38:00.000000000",1018,481279.2]
["2020-01-16T08:38:15.000000000","2020-01-16T15:38:15.000000000",1017,479754.2]
["2020-01-16T08:38:15.000000000","2020-01-16T15:38:15.000000000",1020,2971545.0]
["2020-01-16T08:38:15.000000000","2020-01-16T15:38:15.000000000",1133,961.3042]
["2020-01-16T08:38:30.000000000","2020-01-16T15:38:30.000000000",1022,42.20456]
["2020-01-16T08:38:30.000000000","2020-01-16T15:38:30.000000000",1130,821615551.848]
["2020-01-16T08:38:45.000000000","2020-01-16T15:38:45.000000000",1021,276.6809]
["2020-01-16T08:38:45.000000000","2020-01-16T15:38:45.000000000",1016,479200.0]
["2020-01-16T08:39:00.000000000","2020-01-16T15:39:00.000000000",1019,47500.0]
["2020-01-16T08:39:00.000000000","2020-01-16T15:39:00.000000000",1018,480527.10000000003]
["2020-01-16T08:39:15.000000000","2020-01-16T15:39:15.000000000",1017,481984.39999999997]
["2020-01-16T08:39:15.000000000","2020-01-16T15:39:15.000000000",1020,2971545.0]
["2020-01-16T08:39:15.000000000","2020-01-16T15:39:15.000000000",1133,962.2032]
["2020-01-16T08:39:30.000000000","2020-01-16T15:39:30.000000000",1022,40.11555]
["2020-01-16T08:39:30.000000000","2020-01-16T15:39:30.000000000",1130,821186757.9045]
["2020-01-16T08:39:45.000000000","2020-01-16T15:39:45.000000000",1021,276.3457]
["2020-01-16T08:39:45.000000000","2020-01-16T15:39:45.000000000",1016,479700.0]
["2020-01-16T08:40:00.000000000","2020-01-16T15:40:00.000000000",1019,47706.740000000005]
["2020-01-16T08:40:00.000000000","2020-01-16T15:40:00.000000000",1018,480685.4]
["2020-01-16T08:40:15.000000000","2020-01-16T15:40:15.000000000",1017,481970.8]
["2020-01-16T08:40:15.000000000","2020-01-16T15:40:15.000000000",1020,2971546.0]
["2020-01-16T08:40:15.000000000","2020-01-16T15:40:15.000000000",1133,962.052]
["2020-01-16T08:40:30.000000000","2020-01-16T15:40:30.000000000",1022,58.95883]
["2020-01-16T08:40:30.000000000","2020-01-16T15:40:30.000000000",1130,823476313.293]
["2020-01-16T08:40:45.000000000","2020-01-16T15:40:45.000000000",1021,277.1071]
["2020-01-16T08:40:45.000000000","2020-01-16T15:40:45.000000000",1016,480300.0]
["2020-01-16T08:41:00.000000000","2020-01-16T15:41:00.000000000",1019,48360.09]
["2020-01-16T08:41:00.000000000","2020-01-16T15:41:00.000000000",1018,482754.2]
["2020-01-16T08:41:15.000000000","2020-01-16T15:41:15.000000000",1017,481957.3]
["2020-01-16T08:41:15.000000000","2020-01-16T15:41:15.000000000",1020,2971547.0]
["2020-01-16T08:41:15.000000000","2020-01-16T15:41:15.000000000",1133,964.5406]
["2020-01-16T08:41:30.000000000","2020-01-16T15:41:30.000000000",1022,60.13551]
["2020-01-16T08:41:30.000000000","2020-01-16T15:41:30.000000000",1130,823285222.7867]
["2020-01-16T08:41:45.000000000","2020-01-16T15:41:45.000000000",1021,277.2337]
["2020-01-16T08:41:45.000000000","2020-01-16T15:41:45.000000000",1016,480400.0]
["2020-01-16T08:42:00.000000000","2020-01-16T15:42:00.000000000",1019,49460.079999999994]
["2020-01-16T08:42:00.000000000","2020-01-16T15:42:00.000000000",1018,482683.3]
["2020-01-16T08:42:15.000000000","2020-01-16T15:42:15.000000000",1017,481774.0]
["2020-01-16T08:42:15.000000000","2020-01-16T15:42:15.000000000",1020,2971547.0]
["2020-01-16T08:42:15.000000000","2020-01-16T15:42:15.000000000",1133,964.5698]
["2020-01-16T08:42:30.000000000","2020-01-16T15:42:30.000000000",1022,64.61763]
["2020-01-16T08:42:30.000000000","2020-01-16T15:42:30.000000000",1130,823226068.8828]
["2020-01-16T08:42:45.000000000","2020-01-16T15:42:45.000000000",1021,277.1315]
["2020-01-16T08:42:45.000000000","2020-01-16T15:42:45.000000000",1016,479700.0]
["2020-01-16T08:43:00.000000000","2020-01-16T15:43:00.000000000",1019,50614.4]
["2020-01-16T08:43:00.000000000","2020-01-16T15:43:00.000000000",1018,481477.7]
["2020-01-16T08:43:15.000000000","2020-01-16T15:43:15.000000000",1017,481890.60000000003]
["2020-01-16T08:43:15.000000000","2020-01-16T15:43:15.000000000",1020,2971548.0]
["2020-01-16T08:43:15.000000000","2020-01-16T15:43:15.000000000",1133,962.3906]
["2020-01-16T08:43:30.000000000","2020-01-16T15:43:30.000000000",1022,44.92183]
["2020-01-16T08:43:30.000000000","2020-01-16T15:43:30.000000000",1130,822593129.1588]
["2020-01-16T08:43:45.000000000","2020-01-16T15:43:45.000000000",1021,276.6631]
["2020-01-16T08:43:45.000000000","2020-01-16T15:43:45.000000000",1016,479800.0]
["2020-01-16T08:44:00.000000000","2020-01-16T15:44:00.000000000",1019,50900.149999999994]
["2020-01-16T08:44:00.000000000","2020-01-16T15:44:00.000000000",1018,482104.2]
["2020-01-16T08:44:15.000000000","2020-01-16T15:44:15.000000000",1017,481984.39999999997]
["2020-01-16T08:44:15.000000000","2020-01-16T15:44:15.000000000",1020,2971549.0]
["2020-01-16T08:44:15.000000000","2020-01-16T15:44:15.000000000",1133,963.7594]
["2020-01-16T08:44:30.000000000","2020-01-16T15:44:30.000000000",1022,45.81201]
["2020-01-16T08:44:30.000000000","2020-01-16T15:44:30.000000000",1130,823028440.7555]
["2020-01-16T08:44:45.000000000","2020-01-16T15:44:45.000000000",1021,277.0827]
["2020-01-16T08:44:45.000000000","2020-01-16T15:44:45.000000000",1016,481100.0]
["2020-01-16T08:45:00.000000000","2020-01-16T15:45:00.000000000",1019,51300.049999999996]
["2020-01-16T08:45:00.000000000","2020-01-16T15:45:00.000000000",1018,483295.8]
["2020-01-16T08:45:15.000000000","2020-01-16T15:45:15.000000000",1017,481938.5]
["2020-01-16T08:45:15.000000000","2020-01-16T15:45:15.000000000",1020,2971549.0]
["2020-01-16T08:45:15.000000000","2020-01-16T15:45:15.000000000",1133,965.0218]
["2020-01-16T08:45:30.000000000","2020-01-16T15:45:30.000000000",1022,63.10358]
["2020-01-16T08:45:30.000000000","2020-01-16T15:45:30.000000000",1130,824387330.1132]
["2020-01-16T08:45:45.000000000","2020-01-16T15:45:45.000000000",1021,277.489]
["2020-01-16T08:45:45.000000000","2020-01-16T15:45:45.000000000",1016,480900.0]
["2020-01-16T08:46:00.000000000","2020-01-16T15:46:00.000000000",1019,52360.09]
["2020-01-16T08:46:00.000000000","2020-01-16T15:46:00.000000000",1018,482652.10000000003]
["2020-01-16T08:46:15.000000000","2020-01-16T15:46:15.000000000",1017,481984.39999999997]
["2020-01-16T08:46:15.000000000","2020-01-16T15:46:15.000000000",1020,2971550.0]
["2020-01-16T08:46:15.000000000","2020-01-16T15:46:15.000000000",1133,964.9573]
["2020-01-16T08:46:30.000000000","2020-01-16T15:46:30.000000000",1022,60.00446]
["2020-01-16T08:46:30.000000000","2020-01-16T15:46:30.000000000",1130,824572437.95]
["2020-01-16T08:46:45.000000000","2020-01-16T15:46:45.000000000",1021,277.5067]
["2020-01-16T08:46:45.000000000","2020-01-16T15:46:45.000000000",1016,481500.0]
["2020-01-16T08:47:00.000000000","2020-01-16T15:47:00.000000000",1019,53306.840000000004]
["2020-01-16T08:47:00.000000000","2020-01-16T15:47:00.000000000",1018,483616.69999999995]
["2020-01-16T08:47:15.000000000","2020-01-16T15:47:15.000000000",1017,483769.8]
["2020-01-16T08:47:15.000000000","2020-01-16T15:47:15.000000000",1020,2971551.0]
["2020-01-16T08:47:15.000000000","2020-01-16T15:47:15.000000000",1133,967.474]
["2020-01-16T08:47:30.000000000","2020-01-16T15:47:30.000000000",1022,75.59113]
["2020-01-16T08:47:30.000000000","2020-01-16T15:47:30.000000000",1130,826894685.3904]
["2020-01-16T08:47:45.000000000","2020-01-16T15:47:45.000000000",1021,278.2549]
["2020-01-16T08:47:45.000000000","2020-01-16T15:47:45.000000000",1016,481100.0]
["2020-01-16T08:48:00.000000000","2020-01-16T15:48:00.000000000",1019,54713.41]
["2020-01-16T08:48:00.000000000","2020-01-16T15:48:00.000000000",1018,483343.8]
["2020-01-16T08:48:15.000000000","2020-01-16T15:48:15.000000000",1017,483356.3]
["2020-01-16T08:48:15.000000000","2020-01-16T15:48:15.000000000",1020,2971552.0]
["2020-01-16T08:48:15.000000000","2020-01-16T15:48:15.000000000",1133,966.975]
["2020-01-16T08:48:30.000000000","2020-01-16T15:48:30.000000000",1022,76.13943]
["2020-01-16T08:48:30.000000000","2020-01-16T15:48:30.000000000",1130,824790788.0966]
["2020-01-16T08:48:45.000000000","2020-01-16T15:48:45.000000000",1021,277.9396]
["2020-01-16T08:48:45.000000000","2020-01-16T15:48:45.000000000",1016,481400.0]
["2020-01-16T08:49:00.000000000","2020-01-16T15:49:00.000000000",1019,56213.41]
["2020-01-16T08:49:00.000000000","2020-01-16T15:49:00.000000000",1018,482516.7]
["2020-01-16T08:49:15.000000000","2020-01-16T15:49:15.000000000",1017,483755.2]
["2020-01-16T08:49:15.000000000","2020-01-16T15:49:15.000000000",1020,2971554.0]
["2020-01-16T08:49:15.000000000","2020-01-16T15:49:15.000000000",1133,967.1406]
["2020-01-16T08:49:30.000000000","2020-01-16T15:49:30.000000000",1022,78.54813]
["2020-01-16T08:49:30.000000000","2020-01-16T15:49:30.000000000",1130,825873008.4702]
["2020-01-16T08:49:45.000000000","2020-01-16T15:49:45.000000000",1021,277.6844]
["2020-01-16T08:49:45.000000000","2020-01-16T15:49:45.000000000",1016,481200.0]
["2020-01-16T08:50:00.000000000","2020-01-16T15:50:00.000000000",1019,57813.380000000005]
["2020-01-16T08:50:00.000000000","2020-01-16T15:50:00.000000000",1018,483620.8]
["2020-01-16T08:50:15.000000000","2020-01-16T15:50:15.000000000",1017,482211.5]
["2020-01-16T08:50:15.000000000","2020-01-16T15:50:15.000000000",1020,2971555.0]
["2020-01-16T08:50:15.000000000","2020-01-16T15:50:15.000000000",1133,965.8761]
["2020-01-16T08:50:30.000000000","2020-01-16T15:50:30.000000000",1022,76.08174]
["2020-01-16T08:50:30.000000000","2020-01-16T15:50:30.000000000",1130,825847136.7125]
["2020-01-16T08:50:45.000000000","2020-01-16T15:50:45.000000000",1021,278.0528]
["2020-01-16T08:50:45.000000000","2020-01-16T15:50:45.000000000",1016,481700.0]
["2020-01-16T08:51:00.000000000","2020-01-16T15:51:00.000000000",1019,58960.079999999994]
["2020-01-16T08:51:00.000000000","2020-01-16T15:51:00.000000000",1018,483893.7]
["2020-01-16T08:51:15.000000000","2020-01-16T15:51:15.000000000",1017,483890.60000000003]
["2020-01-16T08:51:15.000000000","2020-01-16T15:51:15.000000000",1020,2971555.0]
["2020-01-16T08:51:15.000000000","2020-01-16T15:51:15.000000000",1133,966.337]
["2020-01-16T08:51:30.000000000","2020-01-16T15:51:30.000000000",1022,76.22823]
["2020-01-16T08:51:30.000000000","2020-01-16T15:51:30.000000000",1130,825648933.994]
["2020-01-16T08:51:45.000000000","2020-01-16T15:51:45.000000000",1021,277.7886]
["2020-01-16T08:51:45.000000000","2020-01-16T15:51:45.000000000",1016,481400.0]
["2020-01-16T08:52:00.000000000","2020-01-16T15:52:00.000000000",1019,60360.09]
["2020-01-16T08:52:00.000000000","2020-01-16T15:52:00.000000000",1018,484304.19999999995]
["2020-01-16T08:52:15.000000000","2020-01-16T15:52:15.000000000",1017,483806.2]
["2020-01-16T08:52:15.000000000","2020-01-16T15:52:15.000000000",1020,2971557.0]
["2020-01-16T08:52:15.000000000","2020-01-16T15:52:15.000000000",1133,966.5354]
["2020-01-16T08:52:30.000000000","2020-01-16T15:52:30.000000000",1022,82.75504]
["2020-01-16T08:52:30.000000000","2020-01-16T15:52:30.000000000",1130,826856536.149]
["2020-01-16T08:52:45.000000000","2020-01-16T15:52:45.000000000",1021,277.9662]
["2020-01-16T08:52:45.000000000","2020-01-16T15:52:45.000000000",1016,481800.0]
["2020-01-16T08:53:00.000000000","2020-01-16T15:53:00.000000000",1019,61713.41]
["2020-01-16T08:53:00.000000000","2020-01-16T15:53:00.000000000",1018,483997.9]
["2020-01-16T08:53:15.000000000","2020-01-16T15:53:15.000000000",1017,483803.1]
["2020-01-16T08:53:15.000000000","2020-01-16T15:53:15.000000000",1020,2971557.0]
["2020-01-16T08:53:15.000000000","2020-01-16T15:53:15.000000000",1133,967.676]
["2020-01-16T08:53:30.000000000","2020-01-16T15:53:30.000000000",1022,80.6971]
["2020-01-16T08:53:30.000000000","2020-01-16T15:53:30.000000000",1130,826778068.119]
["2020-01-16T08:53:45.000000000","2020-01-16T15:53:45.000000000",1021,278.0836]
["2020-01-16T08:53:45.000000000","2020-01-16T15:53:45.000000000",1016,481300.0]
["2020-01-16T08:54:00.000000000","2020-01-16T15:54:00.000000000",1019,63966.87]
["2020-01-16T08:54:00.000000000","2020-01-16T15:54:00.000000000",1018,483968.8]
["2020-01-16T08:54:15.000000000","2020-01-16T15:54:15.000000000",1017,483740.6]
["2020-01-16T08:54:15.000000000","2020-01-16T15:54:15.000000000",1020,2971559.0]
["2020-01-16T08:54:15.000000000","2020-01-16T15:54:15.000000000",1133,966.2656]
["2020-01-16T08:54:30.000000000","2020-01-16T15:54:30.000000000",1022,82.92596]
["2020-01-16T08:54:30.000000000","2020-01-16T15:54:30.000000000",1130,825445899.2939]
["2020-01-16T08:54:45.000000000","2020-01-16T15:54:45.000000000",1021,277.9552]
["2020-01-16T08:54:45.000000000","2020-01-16T15:54:45.000000000",1016,482100.0]
["2020-01-16T08:55:00.000000000","2020-01-16T15:55:00.000000000",1019,63606.69]
["2020-01-16T08:55:00.000000000","2020-01-16T15:55:00.000000000",1018,484197.9]
["2020-01-16T08:55:15.000000000","2020-01-16T15:55:15.000000000",1017,483796.89999999997]
["2020-01-16T08:55:15.000000000","2020-01-16T15:55:15.000000000",1020,2971560.0]
["2020-01-16T08:55:15.000000000","2020-01-16T15:55:15.000000000",1133,968.125]
["2020-01-16T08:55:30.000000000","2020-01-16T15:55:30.000000000",1022,86.13609]
["2020-01-16T08:55:30.000000000","2020-01-16T15:55:30.000000000",1130,827134914.624]
["2020-01-16T08:55:45.000000000","2020-01-16T15:55:45.000000000",1021,278.0573]
["2020-01-16T08:55:45.000000000","2020-01-16T15:55:45.000000000",1016,482000.0]
["2020-01-16T08:56:00.000000000","2020-01-16T15:56:00.000000000",1019,57620.15]
["2020-01-16T08:56:00.000000000","2020-01-16T15:56:00.000000000",1018,484170.8]
["2020-01-16T08:56:15.000000000","2020-01-16T15:56:15.000000000",1017,483806.2]
["2020-01-16T08:56:15.000000000","2020-01-16T15:56:15.000000000",1020,2971561.0]
["2020-01-16T08:56:15.000000000","2020-01-16T15:56:15.000000000",1133,968.1187]
["2020-01-16T08:56:30.000000000","2020-01-16T15:56:30.000000000",1022,86.17159]
["2020-01-16T08:56:30.000000000","2020-01-16T15:56:30.000000000",1130,826989883.6415]
["2020-01-16T08:56:45.000000000","2020-01-16T15:56:45.000000000",1021,278.5058]
["2020-01-16T08:56:45.000000000","2020-01-16T15:56:45.000000000",1016,482600.0]
["2020-01-16T08:57:00.000000000","2020-01-16T15:57:00.000000000",1019,55493.46]
["2020-01-16T08:57:00.000000000","2020-01-16T15:57:00.000000000",1018,484420.8]
["2020-01-16T08:57:15.000000000","2020-01-16T15:57:15.000000000",1017,483703.10000000003]
["2020-01-16T08:57:15.000000000","2020-01-16T15:57:15.000000000",1020,2971562.0]
["2020-01-16T08:57:15.000000000","2020-01-16T15:57:15.000000000",1133,968.0669]
["2020-01-16T08:57:30.000000000","2020-01-16T15:57:30.000000000",1022,90.92239]
["2020-01-16T08:57:30.000000000","2020-01-16T15:57:30.000000000",1130,827155659.1473]
["2020-01-16T08:57:45.000000000","2020-01-16T15:57:45.000000000",1021,278.5323]
["2020-01-16T08:57:45.000000000","2020-01-16T15:57:45.000000000",1016,482800.0]
["2020-01-16T08:58:00.000000000","2020-01-16T15:58:00.000000000",1019,55453.4]
["2020-01-16T08:58:00.000000000","2020-01-16T15:58:00.000000000",1018,484341.7]
["2020-01-16T08:58:15.000000000","2020-01-16T15:58:15.000000000",1017,483641.7]
["2020-01-16T08:58:15.000000000","2020-01-16T15:58:15.000000000",1020,2971564.0]
["2020-01-16T08:58:15.000000000","2020-01-16T15:58:15.000000000",1133,968.075]
["2020-01-16T08:58:30.000000000","2020-01-16T15:58:30.000000000",1022,91.66386]
["2020-01-16T08:58:30.000000000","2020-01-16T15:58:30.000000000",1130,828461642.726]
["2020-01-16T08:58:45.000000000","2020-01-16T15:58:45.000000000",1021,278.5101]
["2020-01-16T08:58:45.000000000","2020-01-16T15:58:45.000000000",1016,482600.0]
["2020-01-16T08:59:00.000000000","2020-01-16T15:59:00.000000000",1019,56271.549999999996]
["2020-01-16T08:59:00.000000000","2020-01-16T15:59:00.000000000",1018,484310.3]
["2020-01-16T08:59:15.000000000","2020-01-16T15:59:15.000000000",1017,483796.89999999997]
["2020-01-16T08:59:15.000000000","2020-01-16T15:59:15.000000000",1020,2971565.0]
["2020-01-16T08:59:15.000000000","2020-01-16T15:59:15.000000000",1133,969.1948]
["2020-01-16T08:59:30.000000000","2020-01-16T15:59:30.000000000",1022,91.02679]
["2020-01-16T08:59:30.000000000","2020-01-16T15:59:30.000000000",1130,827228424.891]
["2020-01-16T08:59:45.000000000","2020-01-16T15:59:45.000000000",1021,278.5213]
["2020-01-16T08:59:45.000000000","2020-01-16T15:59:45.000000000",1016,482000.0]
["2020-01-16T09:00:00.000000000","2020-01-16T16:00:00.000000000",1019,57760.12]
["2020-01-16T09:00:00.000000000","2020-01-16T16:00:00.000000000",1018,485883.30000000005]
["2020-01-16T09:00:15.000000000","2020-01-16T16:00:15.000000000",1017,483694.8]
["2020-01-16T09:00:15.000000000","2020-01-16T16:00:15.000000000",1020,2971566.0]
["2020-01-16T09:00:15.000000000","2020-01-16T16:00:15.000000000",1133,968.3552]
["2020-01-16T09:00:30.000000000","2020-01-16T16:00:30.000000000",1022,91.4885]
["2020-01-16T09:00:30.000000000","2020-01-16T16:00:30.000000000",1130,826998388.0546]
["2020-01-16T09:00:45.000000000","2020-01-16T16:00:45.000000000",1021,278.3059]
["2020-01-16T09:00:45.000000000","2020-01-16T16:00:45.000000000",1016,482200.0]
["2020-01-16T09:01:00.000000000","2020-01-16T16:01:00.000000000",1019,59266.67]
["2020-01-16T09:01:00.000000000","2020-01-16T16:01:00.000000000",1018,484556.2]
["2020-01-16T09:01:15.000000000","2020-01-16T16:01:15.000000000",1017,483718.8]
["2020-01-16T09:01:15.000000000","2020-01-16T16:01:15.000000000",1020,2971568.0]
["2020-01-16T09:01:15.000000000","2020-01-16T16:01:15.000000000",1133,967.8751]
["2020-01-16T09:01:30.000000000","2020-01-16T16:01:30.000000000",1022,91.99686]
["2020-01-16T09:01:30.000000000","2020-01-16T16:01:30.000000000",1130,827618535.4432]
["2020-01-16T09:01:45.000000000","2020-01-16T16:01:45.000000000",1021,278.4309]
["2020-01-16T09:01:45.000000000","2020-01-16T16:01:45.000000000",1016,481700.0]
["2020-01-16T09:02:00.000000000","2020-01-16T16:02:00.000000000",1019,61113.43]
["2020-01-16T09:02:00.000000000","2020-01-16T16:02:00.000000000",1018,484312.5]
["2020-01-16T09:02:15.000000000","2020-01-16T16:02:15.000000000",1017,483900.0]
["2020-01-16T09:02:15.000000000","2020-01-16T16:02:15.000000000",1020,2971569.0]
["2020-01-16T09:02:15.000000000","2020-01-16T16:02:15.000000000",1133,968.35]
["2020-01-16T09:02:30.000000000","2020-01-16T16:02:30.000000000",1022,90.64267]
["2020-01-16T09:02:30.000000000","2020-01-16T16:02:30.000000000",1130,826767756.594]
["2020-01-16T09:02:45.000000000","2020-01-16T16:02:45.000000000",1021,278.4303]
["2020-01-16T09:02:45.000000000","2020-01-16T16:02:45.000000000",1016,482800.0]
["2020-01-16T09:03:00.000000000","2020-01-16T16:03:00.000000000",1019,62920.15]
["2020-01-16T09:03:00.000000000","2020-01-16T16:03:00.000000000",1018,484439.6]
["2020-01-16T09:03:15.000000000","2020-01-16T16:03:15.000000000",1017,483788.5]
["2020-01-16T09:03:15.000000000","2020-01-16T16:03:15.000000000",1020,2971570.0]
["2020-01-16T09:03:15.000000000","2020-01-16T16:03:15.000000000",1133,966.5906]
["2020-01-16T09:03:30.000000000","2020-01-16T16:03:30.000000000",1022,89.23522]
["2020-01-16T09:03:30.000000000","2020-01-16T16:03:30.000000000",1130,827882967.884]
["2020-01-16T09:03:45.000000000","2020-01-16T16:03:45.000000000",1021,278.5013]
["2020-01-16T09:03:45.000000000","2020-01-16T16:03:45.000000000",1016,482800.0]
["2020-01-16T09:04:00.000000000","2020-01-16T16:04:00.000000000",1019,64633.48]
["2020-01-16T09:04:00.000000000","2020-01-16T16:04:00.000000000",1018,484310.4]
["2020-01-16T09:04:15.000000000","2020-01-16T16:04:15.000000000",1017,483942.7]
["2020-01-16T09:04:15.000000000","2020-01-16T16:04:15.000000000",1020,2971571.0]
["2020-01-16T09:04:15.000000000","2020-01-16T16:04:15.000000000",1133,968.2073]
["2020-01-16T09:04:30.000000000","2020-01-16T16:04:30.000000000",1022,88.77785]
["2020-01-16T09:04:30.000000000","2020-01-16T16:04:30.000000000",1130,827619370.9804]
["2020-01-16T09:04:45.000000000","2020-01-16T16:04:45.000000000",1021,278.6212]
["2020-01-16T09:04:45.000000000","2020-01-16T16:04:45.000000000",1016,482800.0]
["2020-01-16T09:05:00.000000000","2020-01-16T16:05:00.000000000",1019,59693.46]
["2020-01-16T09:05:00.000000000","2020-01-16T16:05:00.000000000",1018,484227.10000000003]
["2020-01-16T09:05:15.000000000","2020-01-16T16:05:15.000000000",1017,483640.60000000003]
["2020-01-16T09:05:15.000000000","2020-01-16T16:05:15.000000000",1020,2971572.0]
["2020-01-16T09:05:15.000000000","2020-01-16T16:05:15.000000000",1133,967.9739]
["2020-01-16T09:05:30.000000000","2020-01-16T16:05:30.000000000",1022,90.95126]
["2020-01-16T09:05:30.000000000","2020-01-16T16:05:30.000000000",1130,826900807.3392]
["2020-01-16T09:05:45.000000000","2020-01-16T16:05:45.000000000",1021,278.2881]
["2020-01-16T09:05:45.000000000","2020-01-16T16:05:45.000000000",1016,482700.0]
["2020-01-16T09:06:00.000000000","2020-01-16T16:06:00.000000000",1019,56386.82]
["2020-01-16T09:06:00.000000000","2020-01-16T16:06:00.000000000",1018,484968.8]
["2020-01-16T09:06:15.000000000","2020-01-16T16:06:15.000000000",1017,483971.9]
["2020-01-16T09:06:15.000000000","2020-01-16T16:06:15.000000000",1020,2971574.0]
["2020-01-16T09:06:15.000000000","2020-01-16T16:06:15.000000000",1133,968.9177]
["2020-01-16T09:06:30.000000000","2020-01-16T16:06:30.000000000",1022,92.40097]
["2020-01-16T09:06:30.000000000","2020-01-16T16:06:30.000000000",1130,828075730.32]
["2020-01-16T09:06:45.000000000","2020-01-16T16:06:45.000000000",1021,278.4636]
["2020-01-16T09:06:45.000000000","2020-01-16T16:06:45.000000000",1016,482600.0]
["2020-01-16T09:07:00.000000000","2020-01-16T16:07:00.000000000",1019,55953.4]
["2020-01-16T09:07:00.000000000","2020-01-16T16:07:00.000000000",1018,484550.0]
["2020-01-16T09:07:15.000000000","2020-01-16T16:07:15.000000000",1017,483875.0]
["2020-01-16T09:07:15.000000000","2020-01-16T16:07:15.000000000",1020,2971575.0]
["2020-01-16T09:07:15.000000000","2020-01-16T16:07:15.000000000",1133,968.5491]
["2020-01-16T09:07:30.000000000","2020-01-16T16:07:30.000000000",1022,92.03178]
["2020-01-16T09:07:30.000000000","2020-01-16T16:07:30.000000000",1130,826770317.4225]
["2020-01-16T09:07:45.000000000","2020-01-16T16:07:45.000000000",1021,278.4858]
["2020-01-16T09:07:45.000000000","2020-01-16T16:07:45.000000000",1016,482800.0]
["2020-01-16T09:08:00.000000000","2020-01-16T16:08:00.000000000",1019,56606.77]
["2020-01-16T09:08:00.000000000","2020-01-16T16:08:00.000000000",1018,484525.0]
["2020-01-16T09:08:15.000000000","2020-01-16T16:08:15.000000000",1017,483946.9]
["2020-01-16T09:08:15.000000000","2020-01-16T16:08:15.000000000",1020,2971577.0]
["2020-01-16T09:08:15.000000000","2020-01-16T16:08:15.000000000",1133,968.4469]
["2020-01-16T09:08:30.000000000","2020-01-16T16:08:30.000000000",1022,93.03804]
["2020-01-16T09:08:30.000000000","2020-01-16T16:08:30.000000000",1130,829072360.2616]
["2020-01-16T09:08:45.000000000","2020-01-16T16:08:45.000000000",1021,278.6167]
["2020-01-16T09:08:45.000000000","2020-01-16T16:08:45.000000000",1016,482700.0]
["2020-01-16T09:09:00.000000000","2020-01-16T16:09:00.000000000",1019,57713.41]
["2020-01-16T09:09:00.000000000","2020-01-16T16:09:00.000000000",1018,484791.7]
["2020-01-16T09:09:15.000000000","2020-01-16T16:09:15.000000000",1017,483875.0]
["2020-01-16T09:09:15.000000000","2020-01-16T16:09:15.000000000",1020,2971578.0]
["2020-01-16T09:09:15.000000000","2020-01-16T16:09:15.000000000",1133,968.875]
["2020-01-16T09:09:30.000000000","2020-01-16T16:09:30.000000000",1022,94.63644]
["2020-01-16T09:09:30.000000000","2020-01-16T16:09:30.000000000",1130,828182057.3358]
["2020-01-16T09:09:45.000000000","2020-01-16T16:09:45.000000000",1021,278.8321]
["2020-01-16T09:09:45.000000000","2020-01-16T16:09:45.000000000",1016,483500.0]
["2020-01-16T09:10:00.000000000","2020-01-16T16:10:00.000000000",1019,59466.86]
["2020-01-16T09:10:00.000000000","2020-01-16T16:10:00.000000000",1018,485227.10000000003]
["2020-01-16T09:10:15.000000000","2020-01-16T16:10:15.000000000",1017,483937.5]
["2020-01-16T09:10:15.000000000","2020-01-16T16:10:15.000000000",1020,2971579.0]
["2020-01-16T09:10:15.000000000","2020-01-16T16:10:15.000000000",1133,969.2479]
["2020-01-16T09:10:30.000000000","2020-01-16T16:10:30.000000000",1022,88.27613]
["2020-01-16T09:10:30.000000000","2020-01-16T16:10:30.000000000",1130,828868473.628]
["2020-01-16T09:10:45.000000000","2020-01-16T16:10:45.000000000",1021,278.7477]
["2020-01-16T09:10:45.000000000","2020-01-16T16:10:45.000000000",1016,483100.0]
["2020-01-16T09:11:00.000000000","2020-01-16T16:11:00.000000000",1019,61013.46]
["2020-01-16T09:11:00.000000000","2020-01-16T16:11:00.000000000",1018,485302.1]
["2020-01-16T09:11:15.000000000","2020-01-16T16:11:15.000000000",1017,483803.1]
["2020-01-16T09:11:15.000000000","2020-01-16T16:11:15.000000000",1020,2971580.0]
["2020-01-16T09:11:15.000000000","2020-01-16T16:11:15.000000000",1133,968.9406]
["2020-01-16T09:11:30.000000000","2020-01-16T16:11:30.000000000",1022,88.20076]
["2020-01-16T09:11:30.000000000","2020-01-16T16:11:30.000000000",1130,829165613.402]
["2020-01-16T09:11:45.000000000","2020-01-16T16:11:45.000000000",1021,279.1492]
["2020-01-16T09:11:45.000000000","2020-01-16T16:11:45.000000000",1016,483100.0]
["2020-01-16T09:12:00.000000000","2020-01-16T16:12:00.000000000",1019,63173.36]
["2020-01-16T09:12:00.000000000","2020-01-16T16:12:00.000000000",1018,485187.5]
["2020-01-16T09:12:15.000000000","2020-01-16T16:12:15.000000000",1017,483876.0]
["2020-01-16T09:12:15.000000000","2020-01-16T16:12:15.000000000",1020,2971581.0]
["2020-01-16T09:12:15.000000000","2020-01-16T16:12:15.000000000",1133,969.1323]
["2020-01-16T09:12:30.000000000","2020-01-16T16:12:30.000000000",1022,87.91209]
["2020-01-16T09:12:30.000000000","2020-01-16T16:12:30.000000000",1130,828480033.182]
["2020-01-16T09:12:45.000000000","2020-01-16T16:12:45.000000000",1021,278.7721]
["2020-01-16T09:12:45.000000000","2020-01-16T16:12:45.000000000",1016,483400.0]
["2020-01-16T09:13:00.000000000","2020-01-16T16:13:00.000000000",1019,64793.509999999995]
["2020-01-16T09:13:00.000000000","2020-01-16T16:13:00.000000000",1018,485422.9]
["2020-01-16T09:13:15.000000000","2020-01-16T16:13:15.000000000",1017,483890.60000000003]
["2020-01-16T09:13:15.000000000","2020-01-16T16:13:15.000000000",1020,2971582.0]
["2020-01-16T09:13:15.000000000","2020-01-16T16:13:15.000000000",1133,969.1719]
["2020-01-16T09:13:30.000000000","2020-01-16T16:13:30.000000000",1022,87.57468]
["2020-01-16T09:13:30.000000000","2020-01-16T16:13:30.000000000",1130,829271941.6942]
["2020-01-16T09:13:45.000000000","2020-01-16T16:13:45.000000000",1021,279.192]
["2020-01-16T09:13:45.000000000","2020-01-16T16:13:45.000000000",1016,483500.0]
["2020-01-16T09:14:00.000000000","2020-01-16T16:14:00.000000000",1019,59246.71]
["2020-01-16T09:14:00.000000000","2020-01-16T16:14:00.000000000",1018,485656.3]
["2020-01-16T09:14:15.000000000","2020-01-16T16:14:15.000000000",1017,485793.8]
["2020-01-16T09:14:15.000000000","2020-01-16T16:14:15.000000000",1020,2971584.0]
["2020-01-16T09:14:15.000000000","2020-01-16T16:14:15.000000000",1133,971.6105]
["2020-01-16T09:14:30.000000000","2020-01-16T16:14:30.000000000",1022,95.22918]
["2020-01-16T09:14:30.000000000","2020-01-16T16:14:30.000000000",1130,829404438.203]
["2020-01-16T09:14:45.000000000","2020-01-16T16:14:45.000000000",1021,279.256]
["2020-01-16T09:14:45.000000000","2020-01-16T16:14:45.000000000",1016,483800.0]
["2020-01-16T09:15:00.000000000","2020-01-16T16:15:00.000000000",1019,56440.07]
["2020-01-16T09:15:00.000000000","2020-01-16T16:15:00.000000000",1018,485631.3]
["2020-01-16T09:15:15.000000000","2020-01-16T16:15:15.000000000",1017,485703.10000000003]
["2020-01-16T09:15:15.000000000","2020-01-16T16:15:15.000000000",1020,2971585.0]
["2020-01-16T09:15:15.000000000","2020-01-16T16:15:15.000000000",1133,970.1071]
["2020-01-16T09:15:30.000000000","2020-01-16T16:15:30.000000000",1022,95.95736]
["2020-01-16T09:15:30.000000000","2020-01-16T16:15:30.000000000",1130,830816814.982]
["2020-01-16T09:15:45.000000000","2020-01-16T16:15:45.000000000",1021,279.4626]
["2020-01-16T09:15:45.000000000","2020-01-16T16:15:45.000000000",1016,483700.0]
["2020-01-16T09:16:00.000000000","2020-01-16T16:16:00.000000000",1019,56406.689999999995]
["2020-01-16T09:16:00.000000000","2020-01-16T16:16:00.000000000",1018,486293.8]
["2020-01-16T09:16:15.000000000","2020-01-16T16:16:15.000000000",1017,485905.19999999995]
["2020-01-16T09:16:15.000000000","2020-01-16T16:16:15.000000000",1020,2971587.0]
["2020-01-16T09:16:15.000000000","2020-01-16T16:16:15.000000000",1133,972.0073]
["2020-01-16T09:16:30.000000000","2020-01-16T16:16:30.000000000",1022,102.5774]
["2020-01-16T09:16:30.000000000","2020-01-16T16:16:30.000000000",1130,829794274.3236]
["2020-01-16T09:16:45.000000000","2020-01-16T16:16:45.000000000",1021,279.1762]
["2020-01-16T09:16:45.000000000","2020-01-16T16:16:45.000000000",1016,483400.0]
["2020-01-16T09:17:00.000000000","2020-01-16T16:17:00.000000000",1019,57613.43]
["2020-01-16T09:17:00.000000000","2020-01-16T16:17:00.000000000",1018,485772.89999999997]
["2020-01-16T09:17:15.000000000","2020-01-16T16:17:15.000000000",1017,485862.5]
["2020-01-16T09:17:15.000000000","2020-01-16T16:17:15.000000000",1020,2971588.0]
["2020-01-16T09:17:15.000000000","2020-01-16T16:17:15.000000000",1133,972.4292]
["2020-01-16T09:17:30.000000000","2020-01-16T16:17:30.000000000",1022,103.2301]
["2020-01-16T09:17:30.000000000","2020-01-16T16:17:30.000000000",1130,830718123.1168]
["2020-01-16T09:17:45.000000000","2020-01-16T16:17:45.000000000",1021,279.6297]
["2020-01-16T09:17:45.000000000","2020-01-16T16:17:45.000000000",1016,484300.0]
["2020-01-16T09:18:00.000000000","2020-01-16T16:18:00.000000000",1019,59166.81]
["2020-01-16T09:18:00.000000000","2020-01-16T16:18:00.000000000",1018,485812.5]
["2020-01-16T09:18:15.000000000","2020-01-16T16:18:15.000000000",1017,485771.9]
["2020-01-16T09:18:15.000000000","2020-01-16T16:18:15.000000000",1020,2971589.0]
["2020-01-16T09:18:15.000000000","2020-01-16T16:18:15.000000000",1133,971.6761]
["2020-01-16T09:18:30.000000000","2020-01-16T16:18:30.000000000",1022,97.01855]
["2020-01-16T09:18:30.000000000","2020-01-16T16:18:30.000000000",1130,829036465.125]
["2020-01-16T09:18:45.000000000","2020-01-16T16:18:45.000000000",1021,279.0941]
["2020-01-16T09:18:45.000000000","2020-01-16T16:18:45.000000000",1016,483600.0]
["2020-01-16T09:19:00.000000000","2020-01-16T16:19:00.000000000",1019,60713.41]
["2020-01-16T09:19:00.000000000","2020-01-16T16:19:00.000000000",1018,484612.5]
["2020-01-16T09:19:15.000000000","2020-01-16T16:19:15.000000000",1017,485759.4]
["2020-01-16T09:19:15.000000000","2020-01-16T16:19:15.000000000",1020,2971591.0]
["2020-01-16T09:19:15.000000000","2020-01-16T16:19:15.000000000",1133,971.8261]
["2020-01-16T09:19:30.000000000","2020-01-16T16:19:30.000000000",1022,109.1241]
["2020-01-16T09:19:30.000000000","2020-01-16T16:19:30.000000000",1130,831100514.062]
["2020-01-16T09:19:45.000000000","2020-01-16T16:19:45.000000000",1021,279.5536]
["2020-01-16T09:19:45.000000000","2020-01-16T16:19:45.000000000",1016,484000.0]
["2020-01-16T09:20:00.000000000","2020-01-16T16:20:00.000000000",1019,62773.45]
["2020-01-16T09:20:00.000000000","2020-01-16T16:20:00.000000000",1018,486216.7]
["2020-01-16T09:20:15.000000000","2020-01-16T16:20:15.000000000",1017,485882.3]
["2020-01-16T09:20:15.000000000","2020-01-16T16:20:15.000000000",1020,2971592.0]
["2020-01-16T09:20:15.000000000","2020-01-16T16:20:15.000000000",1133,970.849]
["2020-01-16T09:20:30.000000000","2020-01-16T16:20:30.000000000",1022,108.0098]
["2020-01-16T09:20:30.000000000","2020-01-16T16:20:30.000000000",1130,830026563.236]
["2020-01-16T09:20:45.000000000","2020-01-16T16:20:45.000000000",1021,279.4625]
["2020-01-16T09:20:45.000000000","2020-01-16T16:20:45.000000000",1016,484200.0]
["2020-01-16T09:21:00.000000000","2020-01-16T16:21:00.000000000",1019,65260.12]
["2020-01-16T09:21:00.000000000","2020-01-16T16:21:00.000000000",1018,486622.9]
["2020-01-16T09:21:15.000000000","2020-01-16T16:21:15.000000000",1017,485801.10000000003]
["2020-01-16T09:21:15.000000000","2020-01-16T16:21:15.000000000",1020,2971594.0]
["2020-01-16T09:21:15.000000000","2020-01-16T16:21:15.000000000",1133,972.2511]
["2020-01-16T09:21:30.000000000","2020-01-16T16:21:30.000000000",1022,112.1811]
["2020-01-16T09:21:30.000000000","2020-01-16T16:21:30.000000000",1130,831122154.266]
["2020-01-16T09:21:45.000000000","2020-01-16T16:21:45.000000000",1021,279.7202]
["2020-01-16T09:21:45.000000000","2020-01-16T16:21:45.000000000",1016,484200.0]
["2020-01-16T09:22:00.000000000","2020-01-16T16:22:00.000000000",1019,60640.07]
["2020-01-16T09:22:00.000000000","2020-01-16T16:22:00.000000000",1018,484787.5]
["2020-01-16T09:22:15.000000000","2020-01-16T16:22:15.000000000",1017,485732.3]
["2020-01-16T09:22:15.000000000","2020-01-16T16:22:15.000000000",1020,2971595.0]
["2020-01-16T09:22:15.000000000","2020-01-16T16:22:15.000000000",1133,969.874]
["2020-01-16T09:22:30.000000000","2020-01-16T16:22:30.000000000",1022,106.9819]
["2020-01-16T09:22:30.000000000","2020-01-16T16:22:30.000000000",1130,830034218.0292]
["2020-01-16T09:22:45.000000000","2020-01-16T16:22:45.000000000",1021,279.4603]
["2020-01-16T09:22:45.000000000","2020-01-16T16:22:45.000000000",1016,484200.0]
["2020-01-16T09:23:00.000000000","2020-01-16T16:23:00.000000000",1019,56733.33]
["2020-01-16T09:23:00.000000000","2020-01-16T16:23:00.000000000",1018,484822.9]
["2020-01-16T09:23:15.000000000","2020-01-16T16:23:15.000000000",1017,485751.0]
["2020-01-16T09:23:15.000000000","2020-01-16T16:23:15.000000000",1020,2971597.0]
["2020-01-16T09:23:15.000000000","2020-01-16T16:23:15.000000000",1133,970.1927]
["2020-01-16T09:23:30.000000000","2020-01-16T16:23:30.000000000",1022,112.2366]
["2020-01-16T09:23:30.000000000","2020-01-16T16:23:30.000000000",1130,830265390.4388]
["2020-01-16T09:23:45.000000000","2020-01-16T16:23:45.000000000",1021,279.2827]
["2020-01-16T09:23:45.000000000","2020-01-16T16:23:45.000000000",1016,483700.0]
["2020-01-16T09:24:00.000000000","2020-01-16T16:24:00.000000000",1019,56353.44]
["2020-01-16T09:24:00.000000000","2020-01-16T16:24:00.000000000",1018,485762.5]
["2020-01-16T09:24:15.000000000","2020-01-16T16:24:15.000000000",1017,485565.60000000003]
["2020-01-16T09:24:15.000000000","2020-01-16T16:24:15.000000000",1020,2971598.0]
["2020-01-16T09:24:15.000000000","2020-01-16T16:24:15.000000000",1133,971.3448]
["2020-01-16T09:24:30.000000000","2020-01-16T16:24:30.000000000",1022,105.8896]
["2020-01-16T09:24:30.000000000","2020-01-16T16:24:30.000000000",1130,829144467.777]
["2020-01-16T09:24:45.000000000","2020-01-16T16:24:45.000000000",1021,279.4648]
["2020-01-16T09:24:45.000000000","2020-01-16T16:24:45.000000000",1016,483900.0]
["2020-01-16T09:25:00.000000000","2020-01-16T16:25:00.000000000",1019,57060.17]
["2020-01-16T09:25:00.000000000","2020-01-16T16:25:00.000000000",1018,486672.9]
["2020-01-16T09:25:15.000000000","2020-01-16T16:25:15.000000000",1017,485865.6]
["2020-01-16T09:25:15.000000000","2020-01-16T16:25:15.000000000",1020,2971600.0]
["2020-01-16T09:25:15.000000000","2020-01-16T16:25:15.000000000",1133,972.3948]
["2020-01-16T09:25:30.000000000","2020-01-16T16:25:30.000000000",1022,117.2472]
["2020-01-16T09:25:30.000000000","2020-01-16T16:25:30.000000000",1130,830774075.08]
["2020-01-16T09:25:45.000000000","2020-01-16T16:25:45.000000000",1021,279.4346]
["2020-01-16T09:25:45.000000000","2020-01-16T16:25:45.000000000",1016,484000.0]
["2020-01-16T09:26:00.000000000","2020-01-16T16:26:00.000000000",1019,59173.36]
["2020-01-16T09:26:00.000000000","2020-01-16T16:26:00.000000000",1018,485625.0]
["2020-01-16T09:26:15.000000000","2020-01-16T16:26:15.000000000",1017,485902.10000000003]
["2020-01-16T09:26:15.000000000","2020-01-16T16:26:15.000000000",1020,2971601.0]
["2020-01-16T09:26:15.000000000","2020-01-16T16:26:15.000000000",1133,971.3667]
["2020-01-16T09:26:30.000000000","2020-01-16T16:26:30.000000000",1022,105.6632]
["2020-01-16T09:26:30.000000000","2020-01-16T16:26:30.000000000",1130,829435333.2012]
["2020-01-16T09:26:45.000000000","2020-01-16T16:26:45.000000000",1021,279.0141]
["2020-01-16T09:26:45.000000000","2020-01-16T16:26:45.000000000",1016,482800.0]
["2020-01-16T09:27:00.000000000","2020-01-16T16:27:00.000000000",1019,61113.43]
["2020-01-16T09:27:00.000000000","2020-01-16T16:27:00.000000000",1018,484356.3]
["2020-01-16T09:27:15.000000000","2020-01-16T16:27:15.000000000",1017,483727.10000000003]
["2020-01-16T09:27:15.000000000","2020-01-16T16:27:15.000000000",1020,2971603.0]
["2020-01-16T09:27:15.000000000","2020-01-16T16:27:15.000000000",1133,968.3063]
["2020-01-16T09:27:30.000000000","2020-01-16T16:27:30.000000000",1022,75.39124]
["2020-01-16T09:27:30.000000000","2020-01-16T16:27:30.000000000",1130,827694252.9638]
["2020-01-16T09:27:45.000000000","2020-01-16T16:27:45.000000000",1021,278.4702]
["2020-01-16T09:27:45.000000000","2020-01-16T16:27:45.000000000",1016,482400.0]
["2020-01-16T09:28:00.000000000","2020-01-16T16:28:00.000000000",1019,62313.380000000005]
["2020-01-16T09:28:00.000000000","2020-01-16T16:28:00.000000000",1018,484477.10000000003]
["2020-01-16T09:28:15.000000000","2020-01-16T16:28:15.000000000",1017,483984.39999999997]
["2020-01-16T09:28:15.000000000","2020-01-16T16:28:15.000000000",1020,2971604.0]
["2020-01-16T09:28:15.000000000","2020-01-16T16:28:15.000000000",1133,968.7177]
["2020-01-16T09:28:30.000000000","2020-01-16T16:28:30.000000000",1022,75.22261]
["2020-01-16T09:28:30.000000000","2020-01-16T16:28:30.000000000",1130,827687696.8092]
["2020-01-16T09:28:45.000000000","2020-01-16T16:28:45.000000000",1021,278.8831]
["2020-01-16T09:28:45.000000000","2020-01-16T16:28:45.000000000",1016,482600.0]
["2020-01-16T09:29:00.000000000","2020-01-16T16:29:00.000000000",1019,63906.689999999995]
["2020-01-16T09:29:00.000000000","2020-01-16T16:29:00.000000000",1018,484860.4]
["2020-01-16T09:29:15.000000000","2020-01-16T16:29:15.000000000",1017,483736.5]
["2020-01-16T09:29:15.000000000","2020-01-16T16:29:15.000000000",1020,2971605.0]
["2020-01-16T09:29:15.000000000","2020-01-16T16:29:15.000000000",1133,968.4073]
["2020-01-16T09:29:30.000000000","2020-01-16T16:29:30.000000000",1022,78.40607]
["2020-01-16T09:29:30.000000000","2020-01-16T16:29:30.000000000",1130,828479908.074]
["2020-01-16T09:29:45.000000000","2020-01-16T16:29:45.000000000",1021,278.6145]
["2020-01-16T09:29:45.000000000","2020-01-16T16:29:45.000000000",1016,482900.0]
["2020-01-16T09:30:00.000000000","2020-01-16T16:30:00.000000000",1019,60800.1]
["2020-01-16T09:30:00.000000000","2020-01-16T16:30:00.000000000",1018,485072.9]
["2020-01-16T09:30:15.000000000","2020-01-16T16:30:15.000000000",1017,483889.6]
["2020-01-16T09:30:15.000000000","2020-01-16T16:30:15.000000000",1020,2971606.0]
["2020-01-16T09:30:15.000000000","2020-01-16T16:30:15.000000000",1133,969.0917]
["2020-01-16T09:30:30.000000000","2020-01-16T16:30:30.000000000",1022,84.87955]
["2020-01-16T09:30:30.000000000","2020-01-16T16:30:30.000000000",1130,828631738.7788]
["2020-01-16T09:30:45.000000000","2020-01-16T16:30:45.000000000",1021,278.8964]
["2020-01-16T09:30:45.000000000","2020-01-16T16:30:45.000000000",1016,482600.0]
["2020-01-16T09:31:00.000000000","2020-01-16T16:31:00.000000000",1019,57380.14]
["2020-01-16T09:31:00.000000000","2020-01-16T16:31:00.000000000",1018,484654.2]
["2020-01-16T09:31:15.000000000","2020-01-16T16:31:15.000000000",1017,483930.2]
["2020-01-16T09:31:15.000000000","2020-01-16T16:31:15.000000000",1020,2971607.0]
["2020-01-16T09:31:15.000000000","2020-01-16T16:31:15.000000000",1133,968.7448]
["2020-01-16T09:31:30.000000000","2020-01-16T16:31:30.000000000",1022,84.5266]
["2020-01-16T09:31:30.000000000","2020-01-16T16:31:30.000000000",1130,828328895.3016]
["2020-01-16T09:31:45.000000000","2020-01-16T16:31:45.000000000",1021,278.9408]
["2020-01-16T09:31:45.000000000","2020-01-16T16:31:45.000000000",1016,483300.0]
["2020-01-16T09:32:00.000000000","2020-01-16T16:32:00.000000000",1019,56046.71]
["2020-01-16T09:32:00.000000000","2020-01-16T16:32:00.000000000",1018,484816.7]
["2020-01-16T09:32:15.000000000","2020-01-16T16:32:15.000000000",1017,483862.5]
["2020-01-16T09:32:15.000000000","2020-01-16T16:32:15.000000000",1020,2971608.0]
["2020-01-16T09:32:15.000000000","2020-01-16T16:32:15.000000000",1133,968.8208]
["2020-01-16T09:32:30.000000000","2020-01-16T16:32:30.000000000",1022,88.28951]
["2020-01-16T09:32:30.000000000","2020-01-16T16:32:30.000000000",1130,827728909.0313]
["2020-01-16T09:32:45.000000000","2020-01-16T16:32:45.000000000",1021,278.8676]
["2020-01-16T09:32:45.000000000","2020-01-16T16:32:45.000000000",1016,483000.0]
["2020-01-16T09:33:00.000000000","2020-01-16T16:33:00.000000000",1019,56253.450000000004]
["2020-01-16T09:33:00.000000000","2020-01-16T16:33:00.000000000",1018,484937.5]
["2020-01-16T09:33:15.000000000","2020-01-16T16:33:15.000000000",1017,485875.0]
["2020-01-16T09:33:15.000000000","2020-01-16T16:33:15.000000000",1020,2971610.0]
["2020-01-16T09:33:15.000000000","2020-01-16T16:33:15.000000000",1133,970.4464]
["2020-01-16T09:33:30.000000000","2020-01-16T16:33:30.000000000",1022,86.5896]
["2020-01-16T09:33:30.000000000","2020-01-16T16:33:30.000000000",1130,828943090.262]
["2020-01-16T09:33:45.000000000","2020-01-16T16:33:45.000000000",1021,278.6973]
["2020-01-16T09:33:45.000000000","2020-01-16T16:33:45.000000000",1130,828179683.653]
["2020-01-16T09:34:00.000000000","2020-01-16T16:34:00.000000000",1022,77.07854]
["2020-01-16T09:34:00.000000000","2020-01-16T16:34:00.000000000",1130,828105374.9142]
["2020-01-16T09:34:15.000000000","2020-01-16T16:34:15.000000000",1021,278.5279]
["2020-01-16T09:34:15.000000000","2020-01-16T16:34:15.000000000",1016,482800.0]
["2020-01-16T09:34:30.000000000","2020-01-16T16:34:30.000000000",1019,57406.689999999995]
["2020-01-16T09:34:30.000000000","2020-01-16T16:34:30.000000000",1018,484377.1]
["2020-01-16T09:34:45.000000000","2020-01-16T16:34:45.000000000",1017,483793.8]
["2020-01-16T09:34:45.000000000","2020-01-16T16:34:45.000000000",1020,2971611.0]
["2020-01-16T09:34:45.000000000","2020-01-16T16:34:45.000000000",1133,968.2521]
["2020-01-16T09:35:00.000000000","2020-01-16T16:35:00.000000000",1022,75.27238]
["2020-01-16T09:35:00.000000000","2020-01-16T16:35:00.000000000",1130,828264950.4249]
["2020-01-16T09:35:15.000000000","2020-01-16T16:35:15.000000000",1021,278.801]
["2020-01-16T09:35:15.000000000","2020-01-16T16:35:15.000000000",1016,482600.0]
["2020-01-16T09:35:30.000000000","2020-01-16T16:35:30.000000000",1019,58306.840000000004]
["2020-01-16T09:35:30.000000000","2020-01-16T16:35:30.000000000",1018,484275.0]
["2020-01-16T09:35:45.000000000","2020-01-16T16:35:45.000000000",1017,483984.39999999997]
["2020-01-16T09:35:45.000000000","2020-01-16T16:35:45.000000000",1020,2971612.0]
["2020-01-16T09:35:45.000000000","2020-01-16T16:35:45.000000000",1133,969.3011]
["2020-01-16T09:36:00.000000000","2020-01-16T16:36:00.000000000",1022,70.32971]
["2020-01-16T09:36:00.000000000","2020-01-16T16:36:00.000000000",1130,826707212.9792]
["2020-01-16T09:36:15.000000000","2020-01-16T16:36:15.000000000",1021,278.1373]
["2020-01-16T09:36:15.000000000","2020-01-16T16:36:15.000000000",1016,482500.0]
["2020-01-16T09:36:30.000000000","2020-01-16T16:36:30.000000000",1019,59160.03]
["2020-01-16T09:36:30.000000000","2020-01-16T16:36:30.000000000",1018,484306.2]
["2020-01-16T09:36:45.000000000","2020-01-16T16:36:45.000000000",1017,483982.3]
["2020-01-16T09:36:45.000000000","2020-01-16T16:36:45.000000000",1020,2971613.0]
["2020-01-16T09:36:45.000000000","2020-01-16T16:36:45.000000000",1133,969.3219]
["2020-01-16T09:37:00.000000000","2020-01-16T16:37:00.000000000",1022,69.23969]
["2020-01-16T09:37:00.000000000","2020-01-16T16:37:00.000000000",1130,827584711.3384]
["2020-01-16T09:37:15.000000000","2020-01-16T16:37:15.000000000",1021,278.6621]
["2020-01-16T09:37:15.000000000","2020-01-16T16:37:15.000000000",1016,481900.0]
["2020-01-16T09:37:30.000000000","2020-01-16T16:37:30.000000000",1019,60114.4]
["2020-01-16T09:37:30.000000000","2020-01-16T16:37:30.000000000",1016,482200.0]
["2020-01-16T09:37:45.000000000","2020-01-16T16:37:45.000000000",1021,278.2948]
["2020-01-16T09:37:45.000000000","2020-01-16T16:37:45.000000000",1016,481900.0]
["2020-01-16T09:38:00.000000000","2020-01-16T16:38:00.000000000",1019,60553.39]
["2020-01-16T09:38:00.000000000","2020-01-16T16:38:00.000000000",1018,483933.3]
["2020-01-16T09:38:15.000000000","2020-01-16T16:38:15.000000000",1017,483936.5]
["2020-01-16T09:38:15.000000000","2020-01-16T16:38:15.000000000",1020,2971615.0]
["2020-01-16T09:38:15.000000000","2020-01-16T16:38:15.000000000",1133,967.8094]
["2020-01-16T09:38:30.000000000","2020-01-16T16:38:30.000000000",1022,67.47926]
["2020-01-16T09:38:30.000000000","2020-01-16T16:38:30.000000000",1130,826331841.125]
["2020-01-16T09:38:45.000000000","2020-01-16T16:38:45.000000000",1021,278.1216]
["2020-01-16T09:38:45.000000000","2020-01-16T16:38:45.000000000",1016,482400.0]
["2020-01-16T09:39:00.000000000","2020-01-16T16:39:00.000000000",1019,61271.549999999996]
["2020-01-16T09:39:00.000000000","2020-01-16T16:39:00.000000000",1018,484002.2]
["2020-01-16T09:39:15.000000000","2020-01-16T16:39:15.000000000",1017,483984.39999999997]
["2020-01-16T09:39:15.000000000","2020-01-16T16:39:15.000000000",1020,2971615.0]
["2020-01-16T09:39:15.000000000","2020-01-16T16:39:15.000000000",1133,969.4198]
["2020-01-16T09:39:30.000000000","2020-01-16T16:39:30.000000000",1022,68.12304]
["2020-01-16T09:39:30.000000000","2020-01-16T16:39:30.000000000",1130,827770381.344]
["2020-01-16T09:39:45.000000000","2020-01-16T16:39:45.000000000",1021,278.5501]
["2020-01-16T09:39:45.000000000","2020-01-16T16:39:45.000000000",1016,482600.0]
["2020-01-16T09:40:00.000000000","2020-01-16T16:40:00.000000000",1019,62720.07]
["2020-01-16T09:40:00.000000000","2020-01-16T16:40:00.000000000",1018,483764.6]
["2020-01-16T09:40:15.000000000","2020-01-16T16:40:15.000000000",1017,483943.8]
["2020-01-16T09:40:15.000000000","2020-01-16T16:40:15.000000000",1020,2971617.0]
["2020-01-16T09:40:15.000000000","2020-01-16T16:40:15.000000000",1133,968.2584]
["2020-01-16T09:40:30.000000000","2020-01-16T16:40:30.000000000",1022,70.21426]
["2020-01-16T09:40:30.000000000","2020-01-16T16:40:30.000000000",1130,826965648.8577]
["2020-01-16T09:40:45.000000000","2020-01-16T16:40:45.000000000",1021,278.3059]
["2020-01-16T09:40:45.000000000","2020-01-16T16:40:45.000000000",1016,482300.0]
["2020-01-16T09:41:00.000000000","2020-01-16T16:41:00.000000000",1019,63846.76]
["2020-01-16T09:41:00.000000000","2020-01-16T16:41:00.000000000",1018,484441.7]
["2020-01-16T09:41:15.000000000","2020-01-16T16:41:15.000000000",1017,483937.5]
["2020-01-16T09:41:15.000000000","2020-01-16T16:41:15.000000000",1020,2971617.0]
["2020-01-16T09:41:15.000000000","2020-01-16T16:41:15.000000000",1133,968.0692]
["2020-01-16T09:41:30.000000000","2020-01-16T16:41:30.000000000",1022,71.62365]
["2020-01-16T09:41:30.000000000","2020-01-16T16:41:30.000000000",1130,827842851.6176]
["2020-01-16T09:41:45.000000000","2020-01-16T16:41:45.000000000",1021,278.3837]
["2020-01-16T09:41:45.000000000","2020-01-16T16:41:45.000000000",1016,482500.0]
["2020-01-16T09:42:00.000000000","2020-01-16T16:42:00.000000000",1019,59700.0]
["2020-01-16T09:42:00.000000000","2020-01-16T16:42:00.000000000",1018,484297.9]
["2020-01-16T09:42:15.000000000","2020-01-16T16:42:15.000000000",1017,483846.9]
["2020-01-16T09:42:15.000000000","2020-01-16T16:42:15.000000000",1020,2971619.0]
["2020-01-16T09:42:15.000000000","2020-01-16T16:42:15.000000000",1133,968.2657]
["2020-01-16T09:42:30.000000000","2020-01-16T16:42:30.000000000",1022,74.20805]
["2020-01-16T09:42:30.000000000","2020-01-16T16:42:30.000000000",1130,827322799.7139]
["2020-01-16T09:42:45.000000000","2020-01-16T16:42:45.000000000",1021,278.579]
["2020-01-16T09:42:45.000000000","2020-01-16T16:42:45.000000000",1016,483400.0]
["2020-01-16T09:43:00.000000000","2020-01-16T16:43:00.000000000",1019,56633.479999999996]
["2020-01-16T09:43:00.000000000","2020-01-16T16:43:00.000000000",1018,484431.2]
["2020-01-16T09:43:15.000000000","2020-01-16T16:43:15.000000000",1017,483885.4]
["2020-01-16T09:43:15.000000000","2020-01-16T16:43:15.000000000",1020,2971620.0]
["2020-01-16T09:43:15.000000000","2020-01-16T16:43:15.000000000",1133,968.4416]
["2020-01-16T09:43:30.000000000","2020-01-16T16:43:30.000000000",1022,78.05526]
["2020-01-16T09:43:30.000000000","2020-01-16T16:43:30.000000000",1130,828371762.82]
["2020-01-16T09:43:45.000000000","2020-01-16T16:43:45.000000000",1021,278.8162]
["2020-01-16T09:43:45.000000000","2020-01-16T16:43:45.000000000",1016,482900.0]
["2020-01-16T09:44:00.000000000","2020-01-16T16:44:00.000000000",1019,55646.810000000005]
["2020-01-16T09:44:00.000000000","2020-01-16T16:44:00.000000000",1018,484500.0]
["2020-01-16T09:44:15.000000000","2020-01-16T16:44:15.000000000",1017,483707.3]
["2020-01-16T09:44:15.000000000","2020-01-16T16:44:15.000000000",1020,2971621.0]
["2020-01-16T09:44:15.000000000","2020-01-16T16:44:15.000000000",1133,968.0011]
["2020-01-16T09:44:30.000000000","2020-01-16T16:44:30.000000000",1022,81.07893]
["2020-01-16T09:44:30.000000000","2020-01-16T16:44:30.000000000",1130,827772071.3011]
["2020-01-16T09:44:45.000000000","2020-01-16T16:44:45.000000000",1021,278.7988]
["2020-01-16T09:44:45.000000000","2020-01-16T16:44:45.000000000",1016,483200.0]
["2020-01-16T09:45:00.000000000","2020-01-16T16:45:00.000000000",1019,55906.689999999995]
["2020-01-16T09:45:00.000000000","2020-01-16T16:45:00.000000000",1018,484479.2]
["2020-01-16T09:45:15.000000000","2020-01-16T16:45:15.000000000",1017,485455.2]
["2020-01-16T09:45:15.000000000","2020-01-16T16:45:15.000000000",1020,2971622.0]
["2020-01-16T09:45:15.000000000","2020-01-16T16:45:15.000000000",1133,970.1677]
["2020-01-16T09:45:30.000000000","2020-01-16T16:45:30.000000000",1022,90.43183]
["2020-01-16T09:45:30.000000000","2020-01-16T16:45:30.000000000",1130,829025482.8576]
["2020-01-16T09:45:45.000000000","2020-01-16T16:45:45.000000000",1021,279.1029]
["2020-01-16T09:45:45.000000000","2020-01-16T16:45:45.000000000",1016,483200.0]
["2020-01-16T09:46:00.000000000","2020-01-16T16:46:00.000000000",1019,57160.03]
["2020-01-16T09:46:00.000000000","2020-01-16T16:46:00.000000000",1018,485081.2]
["2020-01-16T09:46:15.000000000","2020-01-16T16:46:15.000000000",1017,483757.3]
["2020-01-16T09:46:15.000000000","2020-01-16T16:46:15.000000000",1020,2971623.0]
["2020-01-16T09:46:15.000000000","2020-01-16T16:46:15.000000000",1133,969.0052]
["2020-01-16T09:46:30.000000000","2020-01-16T16:46:30.000000000",1022,95.94626]
["2020-01-16T09:46:30.000000000","2020-01-16T16:46:30.000000000",1130,828808239.0348]
["2020-01-16T09:46:45.000000000","2020-01-16T16:46:45.000000000",1021,279.0607]
["2020-01-16T09:46:45.000000000","2020-01-16T16:46:45.000000000",1016,483700.0]
["2020-01-16T09:47:00.000000000","2020-01-16T16:47:00.000000000",1019,58642.96]
["2020-01-16T09:47:00.000000000","2020-01-16T16:47:00.000000000",1018,485808.0]
["2020-01-16T09:47:15.000000000","2020-01-16T16:47:15.000000000",1017,485828.10000000003]
["2020-01-16T09:47:15.000000000","2020-01-16T16:47:15.000000000",1020,2971624.0]
["2020-01-16T09:47:15.000000000","2020-01-16T16:47:15.000000000",1133,971.7719]
["2020-01-16T09:47:30.000000000","2020-01-16T16:47:30.000000000",1022,105.6565]
["2020-01-16T09:47:30.000000000","2020-01-16T16:47:30.000000000",1130,830088378.575]
["2020-01-16T09:47:45.000000000","2020-01-16T16:47:45.000000000",1021,279.4803]
["2020-01-16T09:47:45.000000000","2020-01-16T16:47:45.000000000",1016,483900.0]
["2020-01-16T09:48:00.000000000","2020-01-16T16:48:00.000000000",1019,61273.45]
["2020-01-16T09:48:00.000000000","2020-01-16T16:48:00.000000000",1018,485579.2]
["2020-01-16T09:48:15.000000000","2020-01-16T16:48:15.000000000",1017,484014.6]
["2020-01-16T09:48:15.000000000","2020-01-16T16:48:15.000000000",1020,2971626.0]
["2020-01-16T09:48:15.000000000","2020-01-16T16:48:15.000000000",1133,969.4292]
["2020-01-16T09:48:30.000000000","2020-01-16T16:48:30.000000000",1022,101.1899]
["2020-01-16T09:48:30.000000000","2020-01-16T16:48:30.000000000",1130,829363284.0066]
["2020-01-16T09:48:45.000000000","2020-01-16T16:48:45.000000000",1021,279.2761]
["2020-01-16T09:48:45.000000000","2020-01-16T16:48:45.000000000",1016,484000.0]
["2020-01-16T09:49:00.000000000","2020-01-16T16:49:00.000000000",1019,63726.74]
["2020-01-16T09:49:00.000000000","2020-01-16T16:49:00.000000000",1018,484477.10000000003]
["2020-01-16T09:49:15.000000000","2020-01-16T16:49:15.000000000",1017,485683.3]
["2020-01-16T09:49:15.000000000","2020-01-16T16:49:15.000000000",1020,2971627.0]
["2020-01-16T09:49:15.000000000","2020-01-16T16:49:15.000000000",1133,970.0021]
["2020-01-16T09:49:30.000000000","2020-01-16T16:49:30.000000000",1022,109.5548]
["2020-01-16T09:49:30.000000000","2020-01-16T16:49:30.000000000",1130,831257066.3936]
["2020-01-16T09:49:45.000000000","2020-01-16T16:49:45.000000000",1021,279.4759]
["2020-01-16T09:49:45.000000000","2020-01-16T16:49:45.000000000",1016,484200.0]
["2020-01-16T09:50:00.000000000","2020-01-16T16:50:00.000000000",1019,64606.69]
["2020-01-16T09:50:00.000000000","2020-01-16T16:50:00.000000000",1018,485300.0]
["2020-01-16T09:50:15.000000000","2020-01-16T16:50:15.000000000",1017,484102.10000000003]
["2020-01-16T09:50:15.000000000","2020-01-16T16:50:15.000000000",1020,2971629.0]
["2020-01-16T09:50:15.000000000","2020-01-16T16:50:15.000000000",1133,969.8292]
["2020-01-16T09:50:30.000000000","2020-01-16T16:50:30.000000000",1022,102.0978]
["2020-01-16T09:50:30.000000000","2020-01-16T16:50:30.000000000",1130,829245256.1289]
["2020-01-16T09:50:45.000000000","2020-01-16T16:50:45.000000000",1021,279.285]
["2020-01-16T09:50:45.000000000","2020-01-16T16:50:45.000000000",1016,483100.0]
["2020-01-16T09:51:00.000000000","2020-01-16T16:51:00.000000000",1019,58753.38]
["2020-01-16T09:51:00.000000000","2020-01-16T16:51:00.000000000",1018,484752.1]
["2020-01-16T09:51:15.000000000","2020-01-16T16:51:15.000000000",1017,485747.9]
["2020-01-16T09:51:15.000000000","2020-01-16T16:51:15.000000000",1020,2971630.0]
["2020-01-16T09:51:15.000000000","2020-01-16T16:51:15.000000000",1133,969.9083]
["2020-01-16T09:51:30.000000000","2020-01-16T16:51:30.000000000",1022,104.9617]
["2020-01-16T09:51:30.000000000","2020-01-16T16:51:30.000000000",1130,830531936.1339]
["2020-01-16T09:51:45.000000000","2020-01-16T16:51:45.000000000",1021,279.4869]
["2020-01-16T09:51:45.000000000","2020-01-16T16:51:45.000000000",1016,484000.0]
["2020-01-16T09:52:00.000000000","2020-01-16T16:52:00.000000000",1019,55940.07]
["2020-01-16T09:52:00.000000000","2020-01-16T16:52:00.000000000",1018,484193.8]
["2020-01-16T09:52:15.000000000","2020-01-16T16:52:15.000000000",1017,484198.89999999997]
["2020-01-16T09:52:15.000000000","2020-01-16T16:52:15.000000000",1020,2971631.0]
["2020-01-16T09:52:15.000000000","2020-01-16T16:52:15.000000000",1133,969.4947]
["2020-01-16T09:52:30.000000000","2020-01-16T16:52:30.000000000",1022,102.2289]
["2020-01-16T09:52:30.000000000","2020-01-16T16:52:30.000000000",1130,830532215.6208]
["2020-01-16T09:52:45.000000000","2020-01-16T16:52:45.000000000",1021,279.5935]
["2020-01-16T09:52:45.000000000","2020-01-16T16:52:45.000000000",1016,484300.0]
["2020-01-16T09:53:00.000000000","2020-01-16T16:53:00.000000000",1019,56071.6]
["2020-01-16T09:53:00.000000000","2020-01-16T16:53:00.000000000",1018,486944.2]
["2020-01-16T09:53:15.000000000","2020-01-16T16:53:15.000000000",1017,485765.60000000003]
["2020-01-16T09:53:15.000000000","2020-01-16T16:53:15.000000000",1020,2971634.0]
["2020-01-16T09:53:15.000000000","2020-01-16T16:53:15.000000000",1133,972.5198]
["2020-01-16T09:53:30.000000000","2020-01-16T16:53:30.000000000",1022,120.7458]
["2020-01-16T09:53:30.000000000","2020-01-16T16:53:30.000000000",1130,831238834.833]
["2020-01-16T09:53:45.000000000","2020-01-16T16:53:45.000000000",1021,279.8932]
["2020-01-16T09:53:45.000000000","2020-01-16T16:53:45.000000000",1016,485000.0]
["2020-01-16T09:54:00.000000000","2020-01-16T16:54:00.000000000",1019,58120.1]
["2020-01-16T09:54:00.000000000","2020-01-16T16:54:00.000000000",1018,487310.4]
["2020-01-16T09:54:15.000000000","2020-01-16T16:54:15.000000000",1017,485692.7]
["2020-01-16T09:54:15.000000000","2020-01-16T16:54:15.000000000",1020,2971635.0]
["2020-01-16T09:54:15.000000000","2020-01-16T16:54:15.000000000",1133,973.0823]
["2020-01-16T09:54:30.000000000","2020-01-16T16:54:30.000000000",1022,127.2305]
["2020-01-16T09:54:30.000000000","2020-01-16T16:54:30.000000000",1130,832994145.34]
["2020-01-16T09:54:45.000000000","2020-01-16T16:54:45.000000000",1021,280.0752]
["2020-01-16T09:54:45.000000000","2020-01-16T16:54:45.000000000",1016,485200.0]
["2020-01-16T09:55:00.000000000","2020-01-16T16:55:00.000000000",1019,60871.479999999996]
["2020-01-16T09:55:00.000000000","2020-01-16T16:55:00.000000000",1018,487261.19999999995]
["2020-01-16T09:55:15.000000000","2020-01-16T16:55:15.000000000",1017,485687.5]
["2020-01-16T09:55:15.000000000","2020-01-16T16:55:15.000000000",1020,2971636.0]
["2020-01-16T09:55:15.000000000","2020-01-16T16:55:15.000000000",1133,972.8292]
["2020-01-16T09:55:30.000000000","2020-01-16T16:55:30.000000000",1022,118.4196]
["2020-01-16T09:55:30.000000000","2020-01-16T16:55:30.000000000",1130,832442295.5004]
["2020-01-16T09:55:45.000000000","2020-01-16T16:55:45.000000000",1021,280.2862]
["2020-01-16T09:55:45.000000000","2020-01-16T16:55:45.000000000",1130,832909122.7956]
["2020-01-16T09:56:00.000000000","2020-01-16T16:56:00.000000000",1022,126.0139]
["2020-01-16T09:56:00.000000000","2020-01-16T16:56:00.000000000",1130,832803332.4828]
["2020-01-16T09:56:15.000000000","2020-01-16T16:56:15.000000000",1021,279.9354]
["2020-01-16T09:56:15.000000000","2020-01-16T16:56:15.000000000",1016,484300.0]
["2020-01-16T09:56:30.000000000","2020-01-16T16:56:30.000000000",1019,65720.07]
["2020-01-16T09:56:30.000000000","2020-01-16T16:56:30.000000000",1018,486854.2]
["2020-01-16T09:56:45.000000000","2020-01-16T16:56:45.000000000",1017,485692.7]
["2020-01-16T09:56:45.000000000","2020-01-16T16:56:45.000000000",1020,2971639.0]
["2020-01-16T09:56:45.000000000","2020-01-16T16:56:45.000000000",1133,972.4469]
["2020-01-16T09:57:00.000000000","2020-01-16T16:57:00.000000000",1022,113.3066]
["2020-01-16T09:57:00.000000000","2020-01-16T16:57:00.000000000",1130,831953112.452]
["2020-01-16T09:57:15.000000000","2020-01-16T16:57:15.000000000",1021,279.8532]
["2020-01-16T09:57:15.000000000","2020-01-16T16:57:15.000000000",1016,484000.0]
["2020-01-16T09:57:30.000000000","2020-01-16T16:57:30.000000000",1019,61380.08]
["2020-01-16T09:57:30.000000000","2020-01-16T16:57:30.000000000",1018,484116.69999999995]
["2020-01-16T09:57:45.000000000","2020-01-16T16:57:45.000000000",1017,482203.10000000003]
["2020-01-16T09:57:45.000000000","2020-01-16T16:57:45.000000000",1020,2971641.0]
["2020-01-16T09:57:45.000000000","2020-01-16T16:57:45.000000000",1133,965.4969]
["2020-01-16T09:58:00.000000000","2020-01-16T16:58:00.000000000",1022,83.74073]
["2020-01-16T09:58:00.000000000","2020-01-16T16:58:00.000000000",1130,826523907.1452]
["2020-01-16T09:58:15.000000000","2020-01-16T16:58:15.000000000",1021,277.7621]
["2020-01-16T09:58:15.000000000","2020-01-16T16:58:15.000000000",1016,481000.0]
["2020-01-16T09:58:30.000000000","2020-01-16T16:58:30.000000000",1019,55913.409999999996]
["2020-01-16T09:58:30.000000000","2020-01-16T16:58:30.000000000",1018,482754.2]
["2020-01-16T09:58:45.000000000","2020-01-16T16:58:45.000000000",1017,481781.3]
["2020-01-16T09:58:45.000000000","2020-01-16T16:58:45.000000000",1020,2971642.0]
["2020-01-16T09:58:45.000000000","2020-01-16T16:58:45.000000000",1133,964.4]
["2020-01-16T09:59:00.000000000","2020-01-16T16:59:00.000000000",1022,66.37364]
["2020-01-16T09:59:00.000000000","2020-01-16T16:59:00.000000000",1130,824076443.767]
["2020-01-16T09:59:15.000000000","2020-01-16T16:59:15.000000000",1021,277.3314]
["2020-01-16T09:59:15.000000000","2020-01-16T16:59:15.000000000",1016,481000.0]
["2020-01-16T09:59:30.000000000","2020-01-16T16:59:30.000000000",1019,53440.07]
["2020-01-16T09:59:30.000000000","2020-01-16T16:59:30.000000000",1018,482343.8]
["2020-01-16T09:59:45.000000000","2020-01-16T16:59:45.000000000",1017,481980.2]
["2020-01-16T09:59:45.000000000","2020-01-16T16:59:45.000000000",1020,2971643.0]
["2020-01-16T09:59:45.000000000","2020-01-16T16:59:45.000000000",1133,964.3698]
["2020-01-16T10:00:00.000000000","2020-01-16T17:00:00.000000000",1022,60.16875]
["2020-01-16T10:00:00.000000000","2020-01-16T17:00:00.000000000",1130,824353975.3724]
["2020-01-16T10:00:15.000000000","2020-01-16T17:00:15.000000000",1021,277.3158]
["2020-01-16T10:00:15.000000000","2020-01-16T17:00:15.000000000",1016,480600.0]
["2020-01-16T10:00:30.000000000","2020-01-16T17:00:30.000000000",1019,52646.810000000005]
["2020-01-16T10:00:30.000000000","2020-01-16T17:00:30.000000000",1018,482637.5]
["2020-01-16T10:00:45.000000000","2020-01-16T17:00:45.000000000",1017,481781.3]
["2020-01-16T10:00:45.000000000","2020-01-16T17:00:45.000000000",1020,2971643.0]
["2020-01-16T10:00:45.000000000","2020-01-16T17:00:45.000000000",1133,964.675]
["2020-01-16T10:01:00.000000000","2020-01-16T17:01:00.000000000",1022,69.26855]
["2020-01-16T10:01:00.000000000","2020-01-16T17:01:00.000000000",1130,825555094.1196]
["2020-01-16T10:01:15.000000000","2020-01-16T17:01:15.000000000",1021,277.7643]
["2020-01-16T10:01:15.000000000","2020-01-16T17:01:15.000000000",1016,480800.0]
["2020-01-16T10:01:30.000000000","2020-01-16T17:01:30.000000000",1019,53106.77]
["2020-01-16T10:01:30.000000000","2020-01-16T17:01:30.000000000",1018,483287.5]
["2020-01-16T10:01:45.000000000","2020-01-16T17:01:45.000000000",1017,481844.80000000005]
["2020-01-16T10:01:45.000000000","2020-01-16T17:01:45.000000000",1020,2971645.0]
["2020-01-16T10:01:45.000000000","2020-01-16T17:01:45.000000000",1133,965.3052]
["2020-01-16T10:02:00.000000000","2020-01-16T17:02:00.000000000",1022,84.38224]
["2020-01-16T10:02:00.000000000","2020-01-16T17:02:00.000000000",1130,826478959.1965]
["2020-01-16T10:02:15.000000000","2020-01-16T17:02:15.000000000",1021,278.317]
["2020-01-16T10:02:15.000000000","2020-01-16T17:02:15.000000000",1016,482500.0]
["2020-01-16T10:02:30.000000000","2020-01-16T17:02:30.000000000",1019,54366.76]
["2020-01-16T10:02:30.000000000","2020-01-16T17:02:30.000000000",1018,485754.2]
["2020-01-16T10:02:45.000000000","2020-01-16T17:02:45.000000000",1017,485860.4]
["2020-01-16T10:02:45.000000000","2020-01-16T17:02:45.000000000",1020,2971646.0]
["2020-01-16T10:02:45.000000000","2020-01-16T17:02:45.000000000",1133,971.7979]
["2020-01-16T10:03:00.000000000","2020-01-16T17:03:00.000000000",1022,133.2068]
["2020-01-16T10:03:00.000000000","2020-01-16T17:03:00.000000000",1130,830272543.4372]
["2020-01-16T10:03:15.000000000","2020-01-16T17:03:15.000000000",1021,279.6956]
["2020-01-16T10:03:15.000000000","2020-01-16T17:03:15.000000000",1016,484000.0]
["2020-01-16T10:03:30.000000000","2020-01-16T17:03:30.000000000",1019,58033.33]
["2020-01-16T10:03:30.000000000","2020-01-16T17:03:30.000000000",1018,485225.0]
["2020-01-16T10:03:45.000000000","2020-01-16T17:03:45.000000000",1017,485853.1]
["2020-01-16T10:03:45.000000000","2020-01-16T17:03:45.000000000",1020,2971648.0]
["2020-01-16T10:03:45.000000000","2020-01-16T17:03:45.000000000",1133,971.5239]
["2020-01-16T10:04:00.000000000","2020-01-16T17:04:00.000000000",1022,129.8745]
["2020-01-16T10:04:00.000000000","2020-01-16T17:04:00.000000000",1130,829613396.3776]
["2020-01-16T10:04:15.000000000","2020-01-16T17:04:15.000000000",1021,279.487]
["2020-01-16T10:04:15.000000000","2020-01-16T17:04:15.000000000",1016,483600.0]
["2020-01-16T10:04:30.000000000","2020-01-16T17:04:30.000000000",1019,61480.08]
["2020-01-16T10:04:30.000000000","2020-01-16T17:04:30.000000000",1018,485487.5]
["2020-01-16T10:04:45.000000000","2020-01-16T17:04:45.000000000",1017,485834.4]
["2020-01-16T10:04:45.000000000","2020-01-16T17:04:45.000000000",1020,2971650.0]
["2020-01-16T10:04:45.000000000","2020-01-16T17:04:45.000000000",1133,971.6802]
["2020-01-16T10:05:00.000000000","2020-01-16T17:05:00.000000000",1022,137.8798]
["2020-01-16T10:05:00.000000000","2020-01-16T17:05:00.000000000",1130,829633864.785]
["2020-01-16T10:05:15.000000000","2020-01-16T17:05:15.000000000",1021,279.2805]
["2020-01-16T10:05:15.000000000","2020-01-16T17:05:15.000000000",1016,483900.0]
["2020-01-16T10:05:30.000000000","2020-01-16T17:05:30.000000000",1019,66028.63]
["2020-01-16T10:05:30.000000000","2020-01-16T17:05:30.000000000",1018,484218.8]
["2020-01-16T10:05:45.000000000","2020-01-16T17:05:45.000000000",1017,485669.8]
["2020-01-16T10:05:45.000000000","2020-01-16T17:05:45.000000000",1020,2971652.0]
["2020-01-16T10:05:45.000000000","2020-01-16T17:05:45.000000000",1133,969.9511]
["2020-01-16T10:06:00.000000000","2020-01-16T17:06:00.000000000",1022,140.8125]
["2020-01-16T10:06:00.000000000","2020-01-16T17:06:00.000000000",1130,830115533.6096]
["2020-01-16T10:06:15.000000000","2020-01-16T17:06:15.000000000",1021,279.4536]
["2020-01-16T10:06:15.000000000","2020-01-16T17:06:15.000000000",1016,483900.0]
["2020-01-16T10:06:30.000000000","2020-01-16T17:06:30.000000000",1019,64486.72000000001]
["2020-01-16T10:06:30.000000000","2020-01-16T17:06:30.000000000",1018,484504.2]
["2020-01-16T10:06:45.000000000","2020-01-16T17:06:45.000000000",1017,485714.60000000003]
["2020-01-16T10:06:45.000000000","2020-01-16T17:06:45.000000000",1020,2971654.0]
["2020-01-16T10:06:45.000000000","2020-01-16T17:06:45.000000000",1133,971.7021]
["2020-01-16T10:07:00.000000000","2020-01-16T17:07:00.000000000",1022,144.7242]
["2020-01-16T10:07:00.000000000","2020-01-16T17:07:00.000000000",1130,830763021.375]
["2020-01-16T10:07:15.000000000","2020-01-16T17:07:15.000000000",1021,279.6867]
["2020-01-16T10:07:15.000000000","2020-01-16T17:07:15.000000000",1016,484000.0]
["2020-01-16T10:07:30.000000000","2020-01-16T17:07:30.000000000",1019,57726.79]
["2020-01-16T10:07:30.000000000","2020-01-16T17:07:30.000000000",1018,485093.8]
["2020-01-16T10:07:45.000000000","2020-01-16T17:07:45.000000000",1017,483767.7]
["2020-01-16T10:07:45.000000000","2020-01-16T17:07:45.000000000",1020,2971656.0]
["2020-01-16T10:07:45.000000000","2020-01-16T17:07:45.000000000",1133,968.8615]
["2020-01-16T10:08:00.000000000","2020-01-16T17:08:00.000000000",1022,123.905]
["2020-01-16T10:08:00.000000000","2020-01-16T17:08:00.000000000",1130,828560097.576]
["2020-01-16T10:08:15.000000000","2020-01-16T17:08:15.000000000",1021,279.0341]
["2020-01-16T10:08:15.000000000","2020-01-16T17:08:15.000000000",1016,483300.0]
["2020-01-16T10:08:30.000000000","2020-01-16T17:08:30.000000000",1019,56953.4]
["2020-01-16T10:08:30.000000000","2020-01-16T17:08:30.000000000",1018,484906.3]
["2020-01-16T10:08:45.000000000","2020-01-16T17:08:45.000000000",1017,483610.4]
["2020-01-16T10:08:45.000000000","2020-01-16T17:08:45.000000000",1020,2971657.0]
["2020-01-16T10:08:45.000000000","2020-01-16T17:08:45.000000000",1133,967.9458]
["2020-01-16T10:09:00.000000000","2020-01-16T17:09:00.000000000",1022,119.9134]
["2020-01-16T10:09:00.000000000","2020-01-16T17:09:00.000000000",1130,828164830.3724]
["2020-01-16T10:09:15.000000000","2020-01-16T17:09:15.000000000",1021,278.7921]
["2020-01-16T10:09:15.000000000","2020-01-16T17:09:15.000000000",1016,483200.0]
["2020-01-16T10:09:30.000000000","2020-01-16T17:09:30.000000000",1019,58013.46]
["2020-01-16T10:09:30.000000000","2020-01-16T17:09:30.000000000",1018,485479.2]
["2020-01-16T10:09:45.000000000","2020-01-16T17:09:45.000000000",1017,483775.0]
["2020-01-16T10:09:45.000000000","2020-01-16T17:09:45.000000000",1020,2971659.0]
["2020-01-16T10:09:45.000000000","2020-01-16T17:09:45.000000000",1133,969.35]
["2020-01-16T10:10:00.000000000","2020-01-16T17:10:00.000000000",1022,127.6634]
["2020-01-16T10:10:00.000000000","2020-01-16T17:10:00.000000000",1130,829900242.856]
["2020-01-16T10:10:15.000000000","2020-01-16T17:10:15.000000000",1021,279.5558]
["2020-01-16T10:10:15.000000000","2020-01-16T17:10:15.000000000",1016,483500.0]
["2020-01-16T10:10:30.000000000","2020-01-16T17:10:30.000000000",1019,60180.14]
["2020-01-16T10:10:30.000000000","2020-01-16T17:10:30.000000000",1018,485764.6]
["2020-01-16T10:10:45.000000000","2020-01-16T17:10:45.000000000",1017,485902.10000000003]
["2020-01-16T10:10:45.000000000","2020-01-16T17:10:45.000000000",1020,2971661.0]
["2020-01-16T10:10:45.000000000","2020-01-16T17:10:45.000000000",1133,971.4771]
["2020-01-16T10:11:00.000000000","2020-01-16T17:11:00.000000000",1022,127.677]
["2020-01-16T10:11:00.000000000","2020-01-16T17:11:00.000000000",1130,829960846.8459]
["2020-01-16T10:11:15.000000000","2020-01-16T17:11:15.000000000",1021,279.427]
["2020-01-16T10:11:15.000000000","2020-01-16T17:11:15.000000000",1016,483900.0]
["2020-01-16T10:11:30.000000000","2020-01-16T17:11:30.000000000",1019,63480.08]
["2020-01-16T10:11:30.000000000","2020-01-16T17:11:30.000000000",1018,485220.8]
["2020-01-16T10:11:45.000000000","2020-01-16T17:11:45.000000000",1017,484103.1]
["2020-01-16T10:11:45.000000000","2020-01-16T17:11:45.000000000",1020,2971663.0]
["2020-01-16T10:11:45.000000000","2020-01-16T17:11:45.000000000",1133,969.2218]
["2020-01-16T10:12:00.000000000","2020-01-16T17:12:00.000000000",1022,119.7469]
["2020-01-16T10:12:00.000000000","2020-01-16T17:12:00.000000000",1130,828918351.7167]
["2020-01-16T10:12:15.000000000","2020-01-16T17:12:15.000000000",1021,278.9164]
["2020-01-16T10:12:15.000000000","2020-01-16T17:12:15.000000000",1016,483300.0]
["2020-01-16T10:12:30.000000000","2020-01-16T17:12:30.000000000",1019,63406.74]
["2020-01-16T10:12:30.000000000","2020-01-16T17:12:30.000000000",1018,484470.8]
["2020-01-16T10:12:45.000000000","2020-01-16T17:12:45.000000000",1017,483767.7]
["2020-01-16T10:12:45.000000000","2020-01-16T17:12:45.000000000",1020,2971664.0]
["2020-01-16T10:12:45.000000000","2020-01-16T17:12:45.000000000",1133,968.2969]
["2020-01-16T10:13:00.000000000","2020-01-16T17:13:00.000000000",1022,108.1896]
["2020-01-16T10:13:00.000000000","2020-01-16T17:13:00.000000000",1130,827678258.104]
["2020-01-16T10:13:15.000000000","2020-01-16T17:13:15.000000000",1021,278.6433]
["2020-01-16T10:13:15.000000000","2020-01-16T17:13:15.000000000",1016,482100.0]
["2020-01-16T10:13:30.000000000","2020-01-16T17:13:30.000000000",1019,57366.81]
["2020-01-16T10:13:30.000000000","2020-01-16T17:13:30.000000000",1018,483693.8]
["2020-01-16T10:13:45.000000000","2020-01-16T17:13:45.000000000",1017,483825.0]
["2020-01-16T10:13:45.000000000","2020-01-16T17:13:45.000000000",1020,2971666.0]
["2020-01-16T10:13:45.000000000","2020-01-16T17:13:45.000000000",1133,967.6917]
["2020-01-16T10:14:00.000000000","2020-01-16T17:14:00.000000000",1022,96.46572]
["2020-01-16T10:14:00.000000000","2020-01-16T17:14:00.000000000",1130,827790846.9592]
["2020-01-16T10:14:15.000000000","2020-01-16T17:14:15.000000000",1021,278.8876]
["2020-01-16T10:14:15.000000000","2020-01-16T17:14:15.000000000",1016,483100.0]
["2020-01-16T10:14:30.000000000","2020-01-16T17:14:30.000000000",1019,55446.74]
["2020-01-16T10:14:30.000000000","2020-01-16T17:14:30.000000000",1018,484439.6]
["2020-01-16T10:14:45.000000000","2020-01-16T17:14:45.000000000",1017,483909.4]
["2020-01-16T10:14:45.000000000","2020-01-16T17:14:45.000000000",1020,2971667.0]
["2020-01-16T10:14:45.000000000","2020-01-16T17:14:45.000000000",1133,968.3157]
["2020-01-16T10:15:00.000000000","2020-01-16T17:15:00.000000000",1022,100.9257]
["2020-01-16T10:15:00.000000000","2020-01-16T17:15:00.000000000",1130,827467808.1508]
["2020-01-16T10:15:15.000000000","2020-01-16T17:15:15.000000000",1021,278.7448]
["2020-01-16T10:15:15.000000000","2020-01-16T17:15:15.000000000",1016,483200.0]
["2020-01-16T10:15:30.000000000","2020-01-16T17:15:30.000000000",1019,56106.77]
["2020-01-16T10:15:30.000000000","2020-01-16T17:15:30.000000000",1018,484781.3]
["2020-01-16T10:15:45.000000000","2020-01-16T17:15:45.000000000",1017,483675.0]
["2020-01-16T10:15:45.000000000","2020-01-16T17:15:45.000000000",1020,2971668.0]
["2020-01-16T10:15:45.000000000","2020-01-16T17:15:45.000000000",1133,968.5479]
["2020-01-16T10:16:00.000000000","2020-01-16T17:16:00.000000000",1022,111.1599]
["2020-01-16T10:16:00.000000000","2020-01-16T17:16:00.000000000",1130,828979458.7421]
["2020-01-16T10:16:15.000000000","2020-01-16T17:16:15.000000000",1021,279.0741]
["2020-01-16T10:16:15.000000000","2020-01-16T17:16:15.000000000",1016,483200.0]
["2020-01-16T10:16:30.000000000","2020-01-16T17:16:30.000000000",1019,57673.36]
["2020-01-16T10:16:30.000000000","2020-01-16T17:16:30.000000000",1018,484995.8]
["2020-01-16T10:16:45.000000000","2020-01-16T17:16:45.000000000",1017,483806.2]
["2020-01-16T10:16:45.000000000","2020-01-16T17:16:45.000000000",1020,2971670.0]
["2020-01-16T10:16:45.000000000","2020-01-16T17:16:45.000000000",1133,968.9479]
["2020-01-16T10:17:00.000000000","2020-01-16T17:17:00.000000000",1022,119.314]
["2020-01-16T10:17:00.000000000","2020-01-16T17:17:00.000000000",1130,828959827.514]
["2020-01-16T10:17:15.000000000","2020-01-16T17:17:15.000000000",1021,278.9186]
["2020-01-16T10:17:15.000000000","2020-01-16T17:17:15.000000000",1016,483000.0]
["2020-01-16T10:17:30.000000000","2020-01-16T17:17:30.000000000",1019,60400.11]
["2020-01-16T10:17:30.000000000","2020-01-16T17:17:30.000000000",1018,485062.5]
["2020-01-16T10:17:45.000000000","2020-01-16T17:17:45.000000000",1017,485582.3]
["2020-01-16T10:17:45.000000000","2020-01-16T17:17:45.000000000",1020,2971672.0]
["2020-01-16T10:17:45.000000000","2020-01-16T17:17:45.000000000",1133,970.8323]
["2020-01-16T10:18:00.000000000","2020-01-16T17:18:00.000000000",1022,122.0002]
["2020-01-16T10:18:00.000000000","2020-01-16T17:18:00.000000000",1130,829290241.0144]
["2020-01-16T10:18:15.000000000","2020-01-16T17:18:15.000000000",1021,279.0962]
["2020-01-16T10:18:15.000000000","2020-01-16T17:18:15.000000000",1016,483300.0]
["2020-01-16T10:18:30.000000000","2020-01-16T17:18:30.000000000",1019,62933.48]
["2020-01-16T10:18:30.000000000","2020-01-16T17:18:30.000000000",1018,485177.1]
["2020-01-16T10:18:45.000000000","2020-01-16T17:18:45.000000000",1017,483809.39999999997]
["2020-01-16T10:18:45.000000000","2020-01-16T17:18:45.000000000",1020,2971674.0]
["2020-01-16T10:18:45.000000000","2020-01-16T17:18:45.000000000",1133,969.0282]
["2020-01-16T10:19:00.000000000","2020-01-16T17:19:00.000000000",1022,120.6127]
["2020-01-16T10:19:00.000000000","2020-01-16T17:19:00.000000000",1130,829554683.796]
["2020-01-16T10:19:15.000000000","2020-01-16T17:19:15.000000000",1021,279.2428]
["2020-01-16T10:19:15.000000000","2020-01-16T17:19:15.000000000",1016,483500.0]
["2020-01-16T10:19:30.000000000","2020-01-16T17:19:30.000000000",1019,65686.74]
["2020-01-16T10:19:30.000000000","2020-01-16T17:19:30.000000000",1018,485422.9]
["2020-01-16T10:19:45.000000000","2020-01-16T17:19:45.000000000",1017,483925.0]
["2020-01-16T10:19:45.000000000","2020-01-16T17:19:45.000000000",1020,2971675.0]
["2020-01-16T10:19:45.000000000","2020-01-16T17:19:45.000000000",1133,969.1479]
["2020-01-16T10:20:00.000000000","2020-01-16T17:20:00.000000000",1022,122.3176]
["2020-01-16T10:20:00.000000000","2020-01-16T17:20:00.000000000",1130,829324063.8025]
["2020-01-16T10:20:15.000000000","2020-01-16T17:20:15.000000000",1021,279.1362]
["2020-01-16T10:20:15.000000000","2020-01-16T17:20:15.000000000",1016,483400.0]
["2020-01-16T10:20:30.000000000","2020-01-16T17:20:30.000000000",1019,60740.17]
["2020-01-16T10:20:30.000000000","2020-01-16T17:20:30.000000000",1018,485858.3]
["2020-01-16T10:20:45.000000000","2020-01-16T17:20:45.000000000",1017,485734.39999999997]
["2020-01-16T10:20:45.000000000","2020-01-16T17:20:45.000000000",1020,2971677.0]
["2020-01-16T10:20:45.000000000","2020-01-16T17:20:45.000000000",1133,971.5603]
["2020-01-16T10:21:00.000000000","2020-01-16T17:21:00.000000000",1022,128.0652]
["2020-01-16T10:21:00.000000000","2020-01-16T17:21:00.000000000",1130,830181950.7696]
["2020-01-16T10:21:15.000000000","2020-01-16T17:21:15.000000000",1021,279.5203]
["2020-01-16T10:21:15.000000000","2020-01-16T17:21:15.000000000",1016,483400.0]
["2020-01-16T10:21:30.000000000","2020-01-16T17:21:30.000000000",1019,57500.0]
["2020-01-16T10:21:30.000000000","2020-01-16T17:21:30.000000000",1018,485762.5]
["2020-01-16T10:21:45.000000000","2020-01-16T17:21:45.000000000",1017,485599.0]
["2020-01-16T10:21:45.000000000","2020-01-16T17:21:45.000000000",1020,2971678.0]
["2020-01-16T10:21:45.000000000","2020-01-16T17:21:45.000000000",1133,971.3427]
["2020-01-16T10:22:00.000000000","2020-01-16T17:22:00.000000000",1022,128.7312]
["2020-01-16T10:22:00.000000000","2020-01-16T17:22:00.000000000",1130,829681205.2236]
["2020-01-16T10:22:15.000000000","2020-01-16T17:22:15.000000000",1021,279.4448]
["2020-01-16T10:22:15.000000000","2020-01-16T17:22:15.000000000",1016,483800.0]
["2020-01-16T10:22:30.000000000","2020-01-16T17:22:30.000000000",1019,58266.67]
["2020-01-16T10:22:30.000000000","2020-01-16T17:22:30.000000000",1018,485154.2]
["2020-01-16T10:22:45.000000000","2020-01-16T17:22:45.000000000",1017,485471.9]
["2020-01-16T10:22:45.000000000","2020-01-16T17:22:45.000000000",1020,2971681.0]
["2020-01-16T10:22:45.000000000","2020-01-16T17:22:45.000000000",1133,971.149]
["2020-01-16T10:23:00.000000000","2020-01-16T17:23:00.000000000",1022,127.1727]
["2020-01-16T10:23:00.000000000","2020-01-16T17:23:00.000000000",1130,830857045.4796]
["2020-01-16T10:23:15.000000000","2020-01-16T17:23:15.000000000",1021,279.8199]
["2020-01-16T10:23:15.000000000","2020-01-16T17:23:15.000000000",1016,483400.0]
["2020-01-16T10:23:30.000000000","2020-01-16T17:23:30.000000000",1019,60500.07]
["2020-01-16T10:23:30.000000000","2020-01-16T17:23:30.000000000",1018,485843.8]
["2020-01-16T10:23:45.000000000","2020-01-16T17:23:45.000000000",1017,485486.5]
["2020-01-16T10:23:45.000000000","2020-01-16T17:23:45.000000000",1020,2971682.0]
["2020-01-16T10:23:45.000000000","2020-01-16T17:23:45.000000000",1133,971.0803]
["2020-01-16T10:24:00.000000000","2020-01-16T17:24:00.000000000",1022,126.2826]
["2020-01-16T10:24:00.000000000","2020-01-16T17:24:00.000000000",1130,829345630.4378]
["2020-01-16T10:24:15.000000000","2020-01-16T17:24:15.000000000",1021,279.3226]
["2020-01-16T10:24:15.000000000","2020-01-16T17:24:15.000000000",1016,483400.0]
["2020-01-16T10:24:30.000000000","2020-01-16T17:24:30.000000000",1019,63373.44]
["2020-01-16T10:24:30.000000000","2020-01-16T17:24:30.000000000",1018,485708.3]
["2020-01-16T10:24:45.000000000","2020-01-16T17:24:45.000000000",1017,485751.0]
["2020-01-16T10:24:45.000000000","2020-01-16T17:24:45.000000000",1020,2971684.0]
["2020-01-16T10:24:45.000000000","2020-01-16T17:24:45.000000000",1133,970.3885]
["2020-01-16T10:25:00.000000000","2020-01-16T17:25:00.000000000",1022,131.3331]
["2020-01-16T10:25:00.000000000","2020-01-16T17:25:00.000000000",1130,830474816.481]
["2020-01-16T10:25:15.000000000","2020-01-16T17:25:15.000000000",1021,279.8001]
["2020-01-16T10:25:15.000000000","2020-01-16T17:25:15.000000000",1016,483800.0]
["2020-01-16T10:25:30.000000000","2020-01-16T17:25:30.000000000",1019,62213.46]
["2020-01-16T10:25:30.000000000","2020-01-16T17:25:30.000000000",1018,484356.3]
["2020-01-16T10:25:45.000000000","2020-01-16T17:25:45.000000000",1017,485875.0]
["2020-01-16T10:25:45.000000000","2020-01-16T17:25:45.000000000",1020,2971686.0]
["2020-01-16T10:25:45.000000000","2020-01-16T17:25:45.000000000",1133,970.2125]
["2020-01-16T10:26:00.000000000","2020-01-16T17:26:00.000000000",1022,135.9041]
["2020-01-16T10:26:00.000000000","2020-01-16T17:26:00.000000000",1130,830382676.509]
["2020-01-16T10:26:15.000000000","2020-01-16T17:26:15.000000000",1021,279.4248]
["2020-01-16T10:26:15.000000000","2020-01-16T17:26:15.000000000",1016,484000.0]
["2020-01-16T10:26:30.000000000","2020-01-16T17:26:30.000000000",1019,58226.79]
["2020-01-16T10:26:30.000000000","2020-01-16T17:26:30.000000000",1018,484300.0]
["2020-01-16T10:26:45.000000000","2020-01-16T17:26:45.000000000",1017,485726.0]
["2020-01-16T10:26:45.000000000","2020-01-16T17:26:45.000000000",1020,2971688.0]
["2020-01-16T10:26:45.000000000","2020-01-16T17:26:45.000000000",1133,970.101]
["2020-01-16T10:27:00.000000000","2020-01-16T17:27:00.000000000",1022,138.2417]
["2020-01-16T10:27:00.000000000","2020-01-16T17:27:00.000000000",1130,830521418.864]
["2020-01-16T10:27:15.000000000","2020-01-16T17:27:15.000000000",1021,279.3005]
["2020-01-16T10:27:15.000000000","2020-01-16T17:27:15.000000000",1016,483600.0]
["2020-01-16T10:27:30.000000000","2020-01-16T17:27:30.000000000",1019,58306.840000000004]
["2020-01-16T10:27:30.000000000","2020-01-16T17:27:30.000000000",1018,485547.9]
["2020-01-16T10:27:45.000000000","2020-01-16T17:27:45.000000000",1017,483781.3]
["2020-01-16T10:27:45.000000000","2020-01-16T17:27:45.000000000",1020,2971689.0]
["2020-01-16T10:27:45.000000000","2020-01-16T17:27:45.000000000",1133,968.8084]
["2020-01-16T10:28:00.000000000","2020-01-16T17:28:00.000000000",1022,120.868]
["2020-01-16T10:28:00.000000000","2020-01-16T17:28:00.000000000",1130,829572225.696]
["2020-01-16T10:28:15.000000000","2020-01-16T17:28:15.000000000",1021,278.8099]
["2020-01-16T10:28:15.000000000","2020-01-16T17:28:15.000000000",1016,482500.0]
["2020-01-16T10:28:30.000000000","2020-01-16T17:28:30.000000000",1019,59566.719999999994]
["2020-01-16T10:28:30.000000000","2020-01-16T17:28:30.000000000",1018,484008.30000000005]
["2020-01-16T10:28:45.000000000","2020-01-16T17:28:45.000000000",1017,483710.39999999997]
["2020-01-16T10:28:45.000000000","2020-01-16T17:28:45.000000000",1020,2971691.0]
["2020-01-16T10:28:45.000000000","2020-01-16T17:28:45.000000000",1133,966.5937]
["2020-01-16T10:29:00.000000000","2020-01-16T17:29:00.000000000",1022,98.52815]
["2020-01-16T10:29:00.000000000","2020-01-16T17:29:00.000000000",1130,828048900.3552]
["2020-01-16T10:29:15.000000000","2020-01-16T17:29:15.000000000",1021,278.2904]
["2020-01-16T10:29:15.000000000","2020-01-16T17:29:15.000000000",1016,481900.0]
["2020-01-16T10:29:30.000000000","2020-01-16T17:29:30.000000000",1019,61260.12]
["2020-01-16T10:29:30.000000000","2020-01-16T17:29:30.000000000",1018,483731.3]
["2020-01-16T10:29:45.000000000","2020-01-16T17:29:45.000000000",1017,483700.0]
["2020-01-16T10:29:45.000000000","2020-01-16T17:29:45.000000000",1020,2971692.0]
["2020-01-16T10:29:45.000000000","2020-01-16T17:29:45.000000000",1133,967.5042]
["2020-01-16T10:30:00.000000000","2020-01-16T17:30:00.000000000",1022,89.26181]
["2020-01-16T10:30:00.000000000","2020-01-16T17:30:00.000000000",1130,826927662.0626]
["2020-01-16T10:30:15.000000000","2020-01-16T17:30:15.000000000",1021,278.4014]
["2020-01-16T10:30:15.000000000","2020-01-16T17:30:15.000000000",1016,481600.0]
["2020-01-16T10:30:30.000000000","2020-01-16T17:30:30.000000000",1019,61033.380000000005]
["2020-01-16T10:30:30.000000000","2020-01-16T17:30:30.000000000",1018,483472.89999999997]
["2020-01-16T10:30:45.000000000","2020-01-16T17:30:45.000000000",1017,481877.1]
["2020-01-16T10:30:45.000000000","2020-01-16T17:30:45.000000000",1020,2971694.0]
["2020-01-16T10:30:45.000000000","2020-01-16T17:30:45.000000000",1133,965.6146]
["2020-01-16T10:31:00.000000000","2020-01-16T17:31:00.000000000",1022,84.94841]
["2020-01-16T10:31:00.000000000","2020-01-16T17:31:00.000000000",1130,826399870.307]
["2020-01-16T10:31:15.000000000","2020-01-16T17:31:15.000000000",1021,278.2282]
["2020-01-16T10:31:15.000000000","2020-01-16T17:31:15.000000000",1016,482000.0]
["2020-01-16T10:31:30.000000000","2020-01-16T17:31:30.000000000",1019,58386.82]
["2020-01-16T10:31:30.000000000","2020-01-16T17:31:30.000000000",1018,483406.3]
["2020-01-16T10:31:45.000000000","2020-01-16T17:31:45.000000000",1017,483919.8]
["2020-01-16T10:31:45.000000000","2020-01-16T17:31:45.000000000",1020,2971695.0]
["2020-01-16T10:31:45.000000000","2020-01-16T17:31:45.000000000",1133,967.8719]
["2020-01-16T10:32:00.000000000","2020-01-16T17:32:00.000000000",1022,95.78643]
["2020-01-16T10:32:00.000000000","2020-01-16T17:32:00.000000000",1130,826697317.8975]
["2020-01-16T10:32:15.000000000","2020-01-16T17:32:15.000000000",1021,278.3282]
["2020-01-16T10:32:15.000000000","2020-01-16T17:32:15.000000000",1016,482000.0]
["2020-01-16T10:32:30.000000000","2020-01-16T17:32:30.000000000",1019,57846.76]
["2020-01-16T10:32:30.000000000","2020-01-16T17:32:30.000000000",1018,482154.2]
["2020-01-16T10:32:45.000000000","2020-01-16T17:32:45.000000000",1017,483846.9]
["2020-01-16T10:32:45.000000000","2020-01-16T17:32:45.000000000",1020,2971696.0]
["2020-01-16T10:32:45.000000000","2020-01-16T17:32:45.000000000",1133,965.9427]
["2020-01-16T10:33:00.000000000","2020-01-16T17:33:00.000000000",1022,101.2543]
["2020-01-16T10:33:00.000000000","2020-01-16T17:33:00.000000000",1130,826862525.216]
["2020-01-16T10:33:15.000000000","2020-01-16T17:33:15.000000000",1021,278.317]
["2020-01-16T10:33:15.000000000","2020-01-16T17:33:15.000000000",1016,482200.0]
["2020-01-16T10:33:30.000000000","2020-01-16T17:33:30.000000000",1019,58206.740000000005]
["2020-01-16T10:33:30.000000000","2020-01-16T17:33:30.000000000",1018,482164.60000000003]
["2020-01-16T10:33:45.000000000","2020-01-16T17:33:45.000000000",1017,483880.2]
["2020-01-16T10:33:45.000000000","2020-01-16T17:33:45.000000000",1020,2971697.0]
["2020-01-16T10:33:45.000000000","2020-01-16T17:33:45.000000000",1133,966.151]
["2020-01-16T10:34:00.000000000","2020-01-16T17:34:00.000000000",1022,97.18277]
["2020-01-16T10:34:00.000000000","2020-01-16T17:34:00.000000000",1130,827575694.8884]
["2020-01-16T10:34:15.000000000","2020-01-16T17:34:15.000000000",1021,278.277]
["2020-01-16T10:34:15.000000000","2020-01-16T17:34:15.000000000",1016,482100.0]
["2020-01-16T10:34:30.000000000","2020-01-16T17:34:30.000000000",1019,59413.48]
["2020-01-16T10:34:30.000000000","2020-01-16T17:34:30.000000000",1018,482229.2]
["2020-01-16T10:34:45.000000000","2020-01-16T17:34:45.000000000",1017,483967.69999999995]
["2020-01-16T10:34:45.000000000","2020-01-16T17:34:45.000000000",1020,2971699.0]
["2020-01-16T10:34:45.000000000","2020-01-16T17:34:45.000000000",1133,967.426]
["2020-01-16T10:35:00.000000000","2020-01-16T17:35:00.000000000",1022,95.23328]
["2020-01-16T10:35:00.000000000","2020-01-16T17:35:00.000000000",1130,827681468.6887]
["2020-01-16T10:35:15.000000000","2020-01-16T17:35:15.000000000",1021,278.2904]
["2020-01-16T10:35:15.000000000","2020-01-16T17:35:15.000000000",1016,481700.0]
["2020-01-16T10:35:30.000000000","2020-01-16T17:35:30.000000000",1019,61166.81]
["2020-01-16T10:35:30.000000000","2020-01-16T17:35:30.000000000",1018,483370.8]
["2020-01-16T10:35:45.000000000","2020-01-16T17:35:45.000000000",1017,483686.5]
["2020-01-16T10:35:45.000000000","2020-01-16T17:35:45.000000000",1020,2971700.0]
["2020-01-16T10:35:45.000000000","2020-01-16T17:35:45.000000000",1133,967.0782]
["2020-01-16T10:36:00.000000000","2020-01-16T17:36:00.000000000",1022,84.48441]
["2020-01-16T10:36:00.000000000","2020-01-16T17:36:00.000000000",1130,826592916.33]
["2020-01-16T10:36:15.000000000","2020-01-16T17:36:15.000000000",1021,278.297]
["2020-01-16T10:36:15.000000000","2020-01-16T17:36:15.000000000",1016,481700.0]
["2020-01-16T10:36:30.000000000","2020-01-16T17:36:30.000000000",1019,62966.86]
["2020-01-16T10:36:30.000000000","2020-01-16T17:36:30.000000000",1018,483564.6]
["2020-01-16T10:36:45.000000000","2020-01-16T17:36:45.000000000",1017,483526.0]
["2020-01-16T10:36:45.000000000","2020-01-16T17:36:45.000000000",1020,2971702.0]
["2020-01-16T10:36:45.000000000","2020-01-16T17:36:45.000000000",1133,967.0573]
["2020-01-16T10:37:00.000000000","2020-01-16T17:37:00.000000000",1022,87.67232]
["2020-01-16T10:37:00.000000000","2020-01-16T17:37:00.000000000",1130,825657089.3396]
["2020-01-16T10:37:15.000000000","2020-01-16T17:37:15.000000000",1021,277.9441]
["2020-01-16T10:37:15.000000000","2020-01-16T17:37:15.000000000",1016,481700.0]
["2020-01-16T10:37:30.000000000","2020-01-16T17:37:30.000000000",1019,61160.08]
["2020-01-16T10:37:30.000000000","2020-01-16T17:37:30.000000000",1018,483414.60000000003]
["2020-01-16T10:37:45.000000000","2020-01-16T17:37:45.000000000",1017,483952.1]
["2020-01-16T10:37:45.000000000","2020-01-16T17:37:45.000000000",1020,2971703.0]
["2020-01-16T10:37:45.000000000","2020-01-16T17:37:45.000000000",1133,967.1979]
["2020-01-16T10:38:00.000000000","2020-01-16T17:38:00.000000000",1022,84.31575]
["2020-01-16T10:38:00.000000000","2020-01-16T17:38:00.000000000",1130,825703131.4056]
["2020-01-16T10:38:15.000000000","2020-01-16T17:38:15.000000000",1021,277.9085]
["2020-01-16T10:38:15.000000000","2020-01-16T17:38:15.000000000",1016,481700.0]
["2020-01-16T10:38:30.000000000","2020-01-16T17:38:30.000000000",1019,57580.09]
["2020-01-16T10:38:30.000000000","2020-01-16T17:38:30.000000000",1018,483829.2]
["2020-01-16T10:38:45.000000000","2020-01-16T17:38:45.000000000",1017,483765.60000000003]
["2020-01-16T10:38:45.000000000","2020-01-16T17:38:45.000000000",1020,2971704.0]
["2020-01-16T10:38:45.000000000","2020-01-16T17:38:45.000000000",1133,966.991]
["2020-01-16T10:39:00.000000000","2020-01-16T17:39:00.000000000",1022,89.7391]
["2020-01-16T10:39:00.000000000","2020-01-16T17:39:00.000000000",1130,826462382.4624]
["2020-01-16T10:39:15.000000000","2020-01-16T17:39:15.000000000",1021,277.9019]
["2020-01-16T10:39:15.000000000","2020-01-16T17:39:15.000000000",1016,482100.0]
["2020-01-16T10:39:30.000000000","2020-01-16T17:39:30.000000000",1019,56546.71]
["2020-01-16T10:39:30.000000000","2020-01-16T17:39:30.000000000",1018,483552.1]
["2020-01-16T10:39:45.000000000","2020-01-16T17:39:45.000000000",1017,483930.2]
["2020-01-16T10:39:45.000000000","2020-01-16T17:39:45.000000000",1020,2971705.0]
["2020-01-16T10:39:45.000000000","2020-01-16T17:39:45.000000000",1133,967.4448]
["2020-01-16T10:40:00.000000000","2020-01-16T17:40:00.000000000",1022,83.95827]
["2020-01-16T10:40:00.000000000","2020-01-16T17:40:00.000000000",1130,826377056.3802]
["2020-01-16T10:40:15.000000000","2020-01-16T17:40:15.000000000",1021,277.9885]
["2020-01-16T10:40:15.000000000","2020-01-16T17:40:15.000000000",1016,481600.0]
["2020-01-16T10:40:30.000000000","2020-01-16T17:40:30.000000000",1019,56606.77]
["2020-01-16T10:40:30.000000000","2020-01-16T17:40:30.000000000",1018,483214.60000000003]
["2020-01-16T10:40:45.000000000","2020-01-16T17:40:45.000000000",1017,483407.30000000005]
["2020-01-16T10:40:45.000000000","2020-01-16T17:40:45.000000000",1020,2971706.0]
["2020-01-16T10:40:45.000000000","2020-01-16T17:40:45.000000000",1133,966.724]
["2020-01-16T10:41:00.000000000","2020-01-16T17:41:00.000000000",1022,83.90179]
["2020-01-16T10:41:00.000000000","2020-01-16T17:41:00.000000000",1130,825591317.9604]
["2020-01-16T10:41:15.000000000","2020-01-16T17:41:15.000000000",1021,278.0979]
["2020-01-16T10:41:15.000000000","2020-01-16T17:41:15.000000000",1016,481600.0]
["2020-01-16T10:41:30.000000000","2020-01-16T17:41:30.000000000",1019,57414.31]
["2020-01-16T10:41:30.000000000","2020-01-16T17:41:30.000000000",1016,481500.0]
["2020-01-16T10:41:45.000000000","2020-01-16T17:41:45.000000000",1021,278.0262]
["2020-01-16T10:41:45.000000000","2020-01-16T17:41:45.000000000",1016,481100.0]
["2020-01-16T10:42:00.000000000","2020-01-16T17:42:00.000000000",1019,57853.44]
["2020-01-16T10:42:00.000000000","2020-01-16T17:42:00.000000000",1018,483085.39999999997]
["2020-01-16T10:42:15.000000000","2020-01-16T17:42:15.000000000",1017,481948.89999999997]
["2020-01-16T10:42:15.000000000","2020-01-16T17:42:15.000000000",1020,2971708.0]
["2020-01-16T10:42:15.000000000","2020-01-16T17:42:15.000000000",1133,964.7906]
["2020-01-16T10:42:30.000000000","2020-01-16T17:42:30.000000000",1022,76.18167]
["2020-01-16T10:42:30.000000000","2020-01-16T17:42:30.000000000",1130,825407944.2232]
["2020-01-16T10:42:45.000000000","2020-01-16T17:42:45.000000000",1021,277.8505]
["2020-01-16T10:42:45.000000000","2020-01-16T17:42:45.000000000",1016,481100.0]
["2020-01-16T10:43:00.000000000","2020-01-16T17:43:00.000000000",1019,58860.09]
["2020-01-16T10:43:00.000000000","2020-01-16T17:43:00.000000000",1018,480437.5]
["2020-01-16T10:43:15.000000000","2020-01-16T17:43:15.000000000",1017,481848.2]
["2020-01-16T10:43:15.000000000","2020-01-16T17:43:15.000000000",1020,2971709.0]
["2020-01-16T10:43:15.000000000","2020-01-16T17:43:15.000000000",1133,962.2857]
["2020-01-16T10:43:30.000000000","2020-01-16T17:43:30.000000000",1022,75.70654]
["2020-01-16T10:43:30.000000000","2020-01-16T17:43:30.000000000",1130,824345836.0111]
["2020-01-16T10:43:45.000000000","2020-01-16T17:43:45.000000000",1021,277.307]
["2020-01-16T10:43:45.000000000","2020-01-16T17:43:45.000000000",1016,480600.0]
["2020-01-16T10:44:00.000000000","2020-01-16T17:44:00.000000000",1019,60053.39]
["2020-01-16T10:44:00.000000000","2020-01-16T17:44:00.000000000",1018,481697.9]
["2020-01-16T10:44:15.000000000","2020-01-16T17:44:15.000000000",1017,481984.39999999997]
["2020-01-16T10:44:15.000000000","2020-01-16T17:44:15.000000000",1020,2971710.0]
["2020-01-16T10:44:15.000000000","2020-01-16T17:44:15.000000000",1133,963.7552]
["2020-01-16T10:44:30.000000000","2020-01-16T17:44:30.000000000",1022,64.036]
["2020-01-16T10:44:30.000000000","2020-01-16T17:44:30.000000000",1130,824023088.532]
["2020-01-16T10:44:45.000000000","2020-01-16T17:44:45.000000000",1021,277.1648]
["2020-01-16T10:44:45.000000000","2020-01-16T17:44:45.000000000",1016,480700.0]
["2020-01-16T10:45:00.000000000","2020-01-16T17:45:00.000000000",1019,60906.689999999995]
["2020-01-16T10:45:00.000000000","2020-01-16T17:45:00.000000000",1018,480064.6]
["2020-01-16T10:45:15.000000000","2020-01-16T17:45:15.000000000",1017,481974.0]
["2020-01-16T10:45:15.000000000","2020-01-16T17:45:15.000000000",1020,2971711.0]
["2020-01-16T10:45:15.000000000","2020-01-16T17:45:15.000000000",1133,962.1886]
["2020-01-16T10:45:30.000000000","2020-01-16T17:45:30.000000000",1022,75.04878]
["2020-01-16T10:45:30.000000000","2020-01-16T17:45:30.000000000",1130,824772534.1643]
["2020-01-16T10:45:45.000000000","2020-01-16T17:45:45.000000000",1021,277.5134]
["2020-01-16T10:45:45.000000000","2020-01-16T17:45:45.000000000",1016,481000.0]
["2020-01-16T10:46:00.000000000","2020-01-16T17:46:00.000000000",1019,62260.12]
["2020-01-16T10:46:00.000000000","2020-01-16T17:46:00.000000000",1018,482583.3]
["2020-01-16T10:46:15.000000000","2020-01-16T17:46:15.000000000",1017,481781.3]
["2020-01-16T10:46:15.000000000","2020-01-16T17:46:15.000000000",1020,2971712.0]
["2020-01-16T10:46:15.000000000","2020-01-16T17:46:15.000000000",1133,964.4292]
["2020-01-16T10:46:30.000000000","2020-01-16T17:46:30.000000000",1022,78.60146]
["2020-01-16T10:46:30.000000000","2020-01-16T17:46:30.000000000",1130,825019760.9728]
["2020-01-16T10:46:45.000000000","2020-01-16T17:46:45.000000000",1021,277.6554]
["2020-01-16T10:46:45.000000000","2020-01-16T17:46:45.000000000",1016,481700.0]
["2020-01-16T10:47:00.000000000","2020-01-16T17:47:00.000000000",1019,64206.74]
["2020-01-16T10:47:00.000000000","2020-01-16T17:47:00.000000000",1018,482729.2]
["2020-01-16T10:47:15.000000000","2020-01-16T17:47:15.000000000",1017,481712.5]
["2020-01-16T10:47:15.000000000","2020-01-16T17:47:15.000000000",1020,2971713.0]
["2020-01-16T10:47:15.000000000","2020-01-16T17:47:15.000000000",1133,964.0792]
["2020-01-16T10:47:30.000000000","2020-01-16T17:47:30.000000000",1022,77.28941]
["2020-01-16T10:47:30.000000000","2020-01-16T17:47:30.000000000",1130,825125534.4087]
["2020-01-16T10:47:45.000000000","2020-01-16T17:47:45.000000000",1021,277.3469]
["2020-01-16T10:47:45.000000000","2020-01-16T17:47:45.000000000",1016,480700.0]
["2020-01-16T10:48:00.000000000","2020-01-16T17:48:00.000000000",1019,61473.45]
["2020-01-16T10:48:00.000000000","2020-01-16T17:48:00.000000000",1018,482193.8]
["2020-01-16T10:48:15.000000000","2020-01-16T17:48:15.000000000",1017,481836.5]
["2020-01-16T10:48:15.000000000","2020-01-16T17:48:15.000000000",1020,2971714.0]
["2020-01-16T10:48:15.000000000","2020-01-16T17:48:15.000000000",1133,964.4323]
["2020-01-16T10:48:30.000000000","2020-01-16T17:48:30.000000000",1022,83.24342]
["2020-01-16T10:48:30.000000000","2020-01-16T17:48:30.000000000",1130,825798886.0045]
["2020-01-16T10:48:45.000000000","2020-01-16T17:48:45.000000000",1021,277.8552]
["2020-01-16T10:48:45.000000000","2020-01-16T17:48:45.000000000",1016,481400.0]
["2020-01-16T10:49:00.000000000","2020-01-16T17:49:00.000000000",1019,57186.729999999996]
["2020-01-16T10:49:00.000000000","2020-01-16T17:49:00.000000000",1018,483222.89999999997]
["2020-01-16T10:49:15.000000000","2020-01-16T17:49:15.000000000",1017,482063.5]
["2020-01-16T10:49:15.000000000","2020-01-16T17:49:15.000000000",1020,2971715.0]
["2020-01-16T10:49:15.000000000","2020-01-16T17:49:15.000000000",1133,964.9677]
["2020-01-16T10:49:30.000000000","2020-01-16T17:49:30.000000000",1022,83.40775]
["2020-01-16T10:49:30.000000000","2020-01-16T17:49:30.000000000",1130,825482378.9652]
["2020-01-16T10:49:45.000000000","2020-01-16T17:49:45.000000000",1021,277.8508]
["2020-01-16T10:49:45.000000000","2020-01-16T17:49:45.000000000",1016,481300.0]
["2020-01-16T10:50:00.000000000","2020-01-16T17:50:00.000000000",1019,56246.78999999999]
["2020-01-16T10:50:00.000000000","2020-01-16T17:50:00.000000000",1018,482925.0]
["2020-01-16T10:50:15.000000000","2020-01-16T17:50:15.000000000",1017,481819.8]
["2020-01-16T10:50:15.000000000","2020-01-16T17:50:15.000000000",1020,2971717.0]
["2020-01-16T10:50:15.000000000","2020-01-16T17:50:15.000000000",1133,964.774]
["2020-01-16T10:50:30.000000000","2020-01-16T17:50:30.000000000",1022,88.93104]
["2020-01-16T10:50:30.000000000","2020-01-16T17:50:30.000000000",1130,825185782.2166]
["2020-01-16T10:50:45.000000000","2020-01-16T17:50:45.000000000",1021,277.6266]
["2020-01-16T10:50:45.000000000","2020-01-16T17:50:45.000000000",1016,481600.0]
["2020-01-16T10:51:00.000000000","2020-01-16T17:51:00.000000000",1019,56660.03]
["2020-01-16T10:51:00.000000000","2020-01-16T17:51:00.000000000",1018,482818.8]
["2020-01-16T10:51:15.000000000","2020-01-16T17:51:15.000000000",1017,481777.10000000003]
["2020-01-16T10:51:15.000000000","2020-01-16T17:51:15.000000000",1020,2971718.0]
["2020-01-16T10:51:15.000000000","2020-01-16T17:51:15.000000000",1133,964.3459]
["2020-01-16T10:51:30.000000000","2020-01-16T17:51:30.000000000",1022,89.43951]
["2020-01-16T10:51:30.000000000","2020-01-16T17:51:30.000000000",1130,826142953.0924]
["2020-01-16T10:51:45.000000000","2020-01-16T17:51:45.000000000",1021,277.7598]
["2020-01-16T10:51:45.000000000","2020-01-16T17:51:45.000000000",1016,480900.0]
["2020-01-16T10:52:00.000000000","2020-01-16T17:52:00.000000000",1019,57753.450000000004]
["2020-01-16T10:52:00.000000000","2020-01-16T17:52:00.000000000",1018,482614.6]
["2020-01-16T10:52:15.000000000","2020-01-16T17:52:15.000000000",1017,481850.0]
["2020-01-16T10:52:15.000000000","2020-01-16T17:52:15.000000000",1020,2971719.0]
["2020-01-16T10:52:15.000000000","2020-01-16T17:52:15.000000000",1133,964.7583]
["2020-01-16T10:52:30.000000000","2020-01-16T17:52:30.000000000",1022,91.19548]
["2020-01-16T10:52:30.000000000","2020-01-16T17:52:30.000000000",1130,825509957.7753]
["2020-01-16T10:52:45.000000000","2020-01-16T17:52:45.000000000",1021,277.9838]
["2020-01-16T10:52:45.000000000","2020-01-16T17:52:45.000000000",1016,481400.0]
["2020-01-16T10:53:00.000000000","2020-01-16T17:53:00.000000000",1019,59266.67]
["2020-01-16T10:53:00.000000000","2020-01-16T17:53:00.000000000",1018,482829.2]
["2020-01-16T10:53:15.000000000","2020-01-16T17:53:15.000000000",1017,481948.89999999997]
["2020-01-16T10:53:15.000000000","2020-01-16T17:53:15.000000000",1020,2971720.0]
["2020-01-16T10:53:15.000000000","2020-01-16T17:53:15.000000000",1133,964.9906]
["2020-01-16T10:53:30.000000000","2020-01-16T17:53:30.000000000",1022,92.96893]
["2020-01-16T10:53:30.000000000","2020-01-16T17:53:30.000000000",1130,825934002.836]
["2020-01-16T10:53:45.000000000","2020-01-16T17:53:45.000000000",1021,277.7287]
["2020-01-16T10:53:45.000000000","2020-01-16T17:53:45.000000000",1016,481500.0]
["2020-01-16T10:54:00.000000000","2020-01-16T17:54:00.000000000",1019,61106.77]
["2020-01-16T10:54:00.000000000","2020-01-16T17:54:00.000000000",1018,482900.0]
["2020-01-16T10:54:15.000000000","2020-01-16T17:54:15.000000000",1017,481844.80000000005]
["2020-01-16T10:54:15.000000000","2020-01-16T17:54:15.000000000",1020,2971721.0]
["2020-01-16T10:54:15.000000000","2020-01-16T17:54:15.000000000",1133,964.7656]
["2020-01-16T10:54:30.000000000","2020-01-16T17:54:30.000000000",1022,90.91572]
["2020-01-16T10:54:30.000000000","2020-01-16T17:54:30.000000000",1130,826625781.2358]
["2020-01-16T10:54:45.000000000","2020-01-16T17:54:45.000000000",1021,278.1816]
["2020-01-16T10:54:45.000000000","2020-01-16T17:54:45.000000000",1016,481500.0]
["2020-01-16T10:55:00.000000000","2020-01-16T17:55:00.000000000",1019,63173.36]
["2020-01-16T10:55:00.000000000","2020-01-16T17:55:00.000000000",1018,483479.2]
["2020-01-16T10:55:15.000000000","2020-01-16T17:55:15.000000000",1017,482096.0]
["2020-01-16T10:55:15.000000000","2020-01-16T17:55:15.000000000",1020,2971722.0]
["2020-01-16T10:55:15.000000000","2020-01-16T17:55:15.000000000",1133,965.6585]
["2020-01-16T10:55:30.000000000","2020-01-16T17:55:30.000000000",1022,93.92986]
["2020-01-16T10:55:45.000000000","2020-01-16T17:55:45.000000000",1017,483694.8]
["2020-01-16T10:55:45.000000000","2020-01-16T17:55:45.000000000",1020,2971723.0]
["2020-01-16T10:55:45.000000000","2020-01-16T17:55:45.000000000",1133,967.3511]
["2020-01-16T10:56:00.000000000","2020-01-16T17:56:00.000000000",1022,94.86068]
["2020-01-16T10:56:00.000000000","2020-01-16T17:56:00.000000000",1130,827153818.5736]
["2020-01-16T10:56:15.000000000","2020-01-16T17:56:15.000000000",1021,278.3881]
["2020-01-16T10:56:15.000000000","2020-01-16T17:56:15.000000000",1016,481900.0]
["2020-01-16T10:56:30.000000000","2020-01-16T17:56:30.000000000",1019,63000.05]
["2020-01-16T10:56:30.000000000","2020-01-16T17:56:30.000000000",1018,483791.7]
["2020-01-16T10:56:45.000000000","2020-01-16T17:56:45.000000000",1017,483796.89999999997]
["2020-01-16T10:56:45.000000000","2020-01-16T17:56:45.000000000",1020,2971725.0]
["2020-01-16T10:56:45.000000000","2020-01-16T17:56:45.000000000",1133,967.3014]
["2020-01-16T10:57:00.000000000","2020-01-16T17:57:00.000000000",1020,2971725.0]
["2020-01-16T10:57:15.000000000","2020-01-16T17:57:15.000000000",1017,483953.10000000003]
["2020-01-16T10:57:15.000000000","2020-01-16T17:57:15.000000000",1020,2971725.0]
["2020-01-16T10:57:15.000000000","2020-01-16T17:57:15.000000000",1133,966.001]
["2020-01-16T10:57:30.000000000","2020-01-16T17:57:30.000000000",1022,96.92217]
["2020-01-16T10:57:30.000000000","2020-01-16T17:57:30.000000000",1130,827307121.9728]
["2020-01-16T10:57:45.000000000","2020-01-16T17:57:45.000000000",1021,278.3792]
["2020-01-16T10:57:45.000000000","2020-01-16T17:57:45.000000000",1016,481900.0]
["2020-01-16T10:58:00.000000000","2020-01-16T17:58:00.000000000",1019,56846.76]
["2020-01-16T10:58:00.000000000","2020-01-16T17:58:00.000000000",1018,482539.60000000003]
["2020-01-16T10:58:15.000000000","2020-01-16T17:58:15.000000000",1017,483642.7]
["2020-01-16T10:58:15.000000000","2020-01-16T17:58:15.000000000",1020,2971727.0]
["2020-01-16T10:58:15.000000000","2020-01-16T17:58:15.000000000",1133,966.774]
["2020-01-16T10:58:30.000000000","2020-01-16T17:58:30.000000000",1022,100.1775]
["2020-01-16T10:58:30.000000000","2020-01-16T17:58:30.000000000",1130,826310385.9571]
["2020-01-16T10:58:45.000000000","2020-01-16T17:58:45.000000000",1021,277.9796]
["2020-01-16T10:58:45.000000000","2020-01-16T17:58:45.000000000",1016,481600.0]
["2020-01-16T10:59:00.000000000","2020-01-16T17:59:00.000000000",1019,56806.840000000004]
["2020-01-16T10:59:00.000000000","2020-01-16T17:59:00.000000000",1018,483427.1]
["2020-01-16T10:59:15.000000000","2020-01-16T17:59:15.000000000",1017,483902.10000000003]
["2020-01-16T10:59:15.000000000","2020-01-16T17:59:15.000000000",1020,2971728.0]
["2020-01-16T10:59:15.000000000","2020-01-16T17:59:15.000000000",1133,967.1188]
["2020-01-16T10:59:30.000000000","2020-01-16T17:59:30.000000000",1022,103.996]
["2020-01-16T10:59:30.000000000","2020-01-16T17:59:30.000000000",1130,827095794.552]
["2020-01-16T10:59:45.000000000","2020-01-16T17:59:45.000000000",1021,278.1972]
["2020-01-16T10:59:45.000000000","2020-01-16T17:59:45.000000000",1016,481200.0]
["2020-01-16T11:00:00.000000000","2020-01-16T18:00:00.000000000",1019,57953.4]
["2020-01-16T11:00:00.000000000","2020-01-16T18:00:00.000000000",1018,483493.7]
["2020-01-16T11:00:15.000000000","2020-01-16T18:00:15.000000000",1017,481767.7]
["2020-01-16T11:00:15.000000000","2020-01-16T18:00:15.000000000",1020,2971730.0]
["2020-01-16T11:00:15.000000000","2020-01-16T18:00:15.000000000",1133,965.1552]
["2020-01-16T11:00:30.000000000","2020-01-16T18:00:30.000000000",1022,102.997]
["2020-01-16T11:00:30.000000000","2020-01-16T18:00:30.000000000",1130,826291606.711]
["2020-01-16T11:00:45.000000000","2020-01-16T18:00:45.000000000",1021,278.1306]
["2020-01-16T11:00:45.000000000","2020-01-16T18:00:45.000000000",1016,481500.0]
["2020-01-16T11:01:00.000000000","2020-01-16T18:01:00.000000000",1019,59620.1]
["2020-01-16T11:01:00.000000000","2020-01-16T18:01:00.000000000",1018,483558.3]
["2020-01-16T11:01:15.000000000","2020-01-16T18:01:15.000000000",1017,483585.39999999997]
["2020-01-16T11:01:15.000000000","2020-01-16T18:01:15.000000000",1020,2971731.0]
["2020-01-16T11:01:15.000000000","2020-01-16T18:01:15.000000000",1133,967.3021]
["2020-01-16T11:01:30.000000000","2020-01-16T18:01:30.000000000",1022,111.1555]
["2020-01-16T11:01:30.000000000","2020-01-16T18:01:30.000000000",1130,826502580.4896]
["2020-01-16T11:01:45.000000000","2020-01-16T18:01:45.000000000",1021,278.0684]
["2020-01-16T11:01:45.000000000","2020-01-16T18:01:45.000000000",1016,481900.0]
["2020-01-16T11:02:00.000000000","2020-01-16T18:02:00.000000000",1019,61860.09]
["2020-01-16T11:02:00.000000000","2020-01-16T18:02:00.000000000",1018,483385.4]
["2020-01-16T11:02:15.000000000","2020-01-16T18:02:15.000000000",1017,483624.0]
["2020-01-16T11:02:15.000000000","2020-01-16T18:02:15.000000000",1020,2971732.0]
["2020-01-16T11:02:15.000000000","2020-01-16T18:02:15.000000000",1133,966.9803]
["2020-01-16T11:02:30.000000000","2020-01-16T18:02:30.000000000",1022,103.5032]
["2020-01-16T11:02:30.000000000","2020-01-16T18:02:30.000000000",1130,826839834.0817]
["2020-01-16T11:02:45.000000000","2020-01-16T18:02:45.000000000",1021,278.3681]
["2020-01-16T11:02:45.000000000","2020-01-16T18:02:45.000000000",1016,481700.0]
["2020-01-16T11:03:00.000000000","2020-01-16T18:03:00.000000000",1019,64720.07000000001]
["2020-01-16T11:03:00.000000000","2020-01-16T18:03:00.000000000",1018,483414.60000000003]
["2020-01-16T11:03:15.000000000","2020-01-16T18:03:15.000000000",1017,483595.8]
["2020-01-16T11:03:15.000000000","2020-01-16T18:03:15.000000000",1020,2971734.0]
["2020-01-16T11:03:15.000000000","2020-01-16T18:03:15.000000000",1133,967.0479]
["2020-01-16T11:03:30.000000000","2020-01-16T18:03:30.000000000",1022,105.5056]
["2020-01-16T11:03:30.000000000","2020-01-16T18:03:30.000000000",1130,826114414.8738]
["2020-01-16T11:03:45.000000000","2020-01-16T18:03:45.000000000",1021,278.2549]
["2020-01-16T11:03:45.000000000","2020-01-16T18:03:45.000000000",1016,481900.0]
["2020-01-16T11:04:00.000000000","2020-01-16T18:04:00.000000000",1019,63126.69]
["2020-01-16T11:04:00.000000000","2020-01-16T18:04:00.000000000",1018,483170.8]
["2020-01-16T11:04:15.000000000","2020-01-16T18:04:15.000000000",1017,483792.7]
["2020-01-16T11:04:15.000000000","2020-01-16T18:04:15.000000000",1020,2971735.0]
["2020-01-16T11:04:15.000000000","2020-01-16T18:04:15.000000000",1133,967.6302]
["2020-01-16T11:04:30.000000000","2020-01-16T18:04:30.000000000",1022,106.933]
["2020-01-16T11:04:30.000000000","2020-01-16T18:04:30.000000000",1130,827625801.4376]
["2020-01-16T11:04:45.000000000","2020-01-16T18:04:45.000000000",1021,278.3859]
["2020-01-16T11:04:45.000000000","2020-01-16T18:04:45.000000000",1016,482100.0]
["2020-01-16T11:05:00.000000000","2020-01-16T18:05:00.000000000",1019,57980.130000000005]
["2020-01-16T11:05:00.000000000","2020-01-16T18:05:00.000000000",1018,482639.6]
["2020-01-16T11:05:15.000000000","2020-01-16T18:05:15.000000000",1017,483644.8]
["2020-01-16T11:05:15.000000000","2020-01-16T18:05:15.000000000",1020,2971737.0]
["2020-01-16T11:05:15.000000000","2020-01-16T18:05:15.000000000",1133,965.6865]
["2020-01-16T11:05:30.000000000","2020-01-16T18:05:30.000000000",1022,112.7783]
["2020-01-16T11:05:30.000000000","2020-01-16T18:05:30.000000000",1130,827566942.3704]
["2020-01-16T11:05:45.000000000","2020-01-16T18:05:45.000000000",1021,278.588]
["2020-01-16T11:05:45.000000000","2020-01-16T18:05:45.000000000",1016,482000.0]
["2020-01-16T11:06:00.000000000","2020-01-16T18:06:00.000000000",1019,57453.4]
["2020-01-16T11:06:00.000000000","2020-01-16T18:06:00.000000000",1018,483685.4]
["2020-01-16T11:06:15.000000000","2020-01-16T18:06:15.000000000",1017,481968.8]
["2020-01-16T11:06:15.000000000","2020-01-16T18:06:15.000000000",1020,2971739.0]
["2020-01-16T11:06:15.000000000","2020-01-16T18:06:15.000000000",1133,965.4021]
["2020-01-16T11:06:30.000000000","2020-01-16T18:06:30.000000000",1022,110.6782]
["2020-01-16T11:06:30.000000000","2020-01-16T18:06:30.000000000",1130,826947000.2256]
["2020-01-16T11:06:45.000000000","2020-01-16T18:06:45.000000000",1021,278.0218]
["2020-01-16T11:06:45.000000000","2020-01-16T18:06:45.000000000",1016,481900.0]
["2020-01-16T11:07:00.000000000","2020-01-16T18:07:00.000000000",1019,58613.43]
["2020-01-16T11:07:00.000000000","2020-01-16T18:07:00.000000000",1018,483631.3]
["2020-01-16T11:07:15.000000000","2020-01-16T18:07:15.000000000",1017,481831.2]
["2020-01-16T11:07:15.000000000","2020-01-16T18:07:15.000000000",1020,2971740.0]
["2020-01-16T11:07:15.000000000","2020-01-16T18:07:15.000000000",1133,965.4312]
["2020-01-16T11:07:30.000000000","2020-01-16T18:07:30.000000000",1022,107.4281]
["2020-01-16T11:07:30.000000000","2020-01-16T18:07:30.000000000",1130,826881008.694]
["2020-01-16T11:07:45.000000000","2020-01-16T18:07:45.000000000",1021,278.317]
["2020-01-16T11:07:45.000000000","2020-01-16T18:07:45.000000000",1016,481600.0]
["2020-01-16T11:08:00.000000000","2020-01-16T18:08:00.000000000",1019,60460.079999999994]
["2020-01-16T11:08:00.000000000","2020-01-16T18:08:00.000000000",1018,482935.4]
["2020-01-16T11:08:15.000000000","2020-01-16T18:08:15.000000000",1017,483637.5]
["2020-01-16T11:08:15.000000000","2020-01-16T18:08:15.000000000",1020,2971741.0]
["2020-01-16T11:08:15.000000000","2020-01-16T18:08:15.000000000",1133,965.8625]
["2020-01-16T11:08:30.000000000","2020-01-16T18:08:30.000000000",1022,102.1512]
["2020-01-16T11:08:30.000000000","2020-01-16T18:08:30.000000000",1130,825826299.606]
["2020-01-16T11:08:45.000000000","2020-01-16T18:08:45.000000000",1021,278.3659]
["2020-01-16T11:08:45.000000000","2020-01-16T18:08:45.000000000",1016,482400.0]
["2020-01-16T11:09:00.000000000","2020-01-16T18:09:00.000000000",1019,63030.84]
["2020-01-16T11:09:00.000000000","2020-01-16T18:09:00.000000000",1018,482062.5]
["2020-01-16T11:09:15.000000000","2020-01-16T18:09:15.000000000",1017,483625.0]
["2020-01-16T11:09:15.000000000","2020-01-16T18:09:15.000000000",1020,2971743.0]
["2020-01-16T11:09:30.000000000","2020-01-16T18:09:30.000000000",1019,63957.21000000001]
["2020-01-16T11:09:30.000000000","2020-01-16T18:09:30.000000000",1016,482600.0]
["2020-01-16T11:09:45.000000000","2020-01-16T18:09:45.000000000",1021,278.721]
["2020-01-16T11:09:45.000000000","2020-01-16T18:09:45.000000000",1016,482700.0]
["2020-01-16T11:10:00.000000000","2020-01-16T18:10:00.000000000",1019,63333.43]
["2020-01-16T11:10:00.000000000","2020-01-16T18:10:00.000000000",1018,483304.19999999995]
["2020-01-16T11:10:15.000000000","2020-01-16T18:10:15.000000000",1017,483877.1]
["2020-01-16T11:10:15.000000000","2020-01-16T18:10:15.000000000",1020,2971744.0]
["2020-01-16T11:10:15.000000000","2020-01-16T18:10:15.000000000",1133,966.3729]
["2020-01-16T11:10:30.000000000","2020-01-16T18:10:30.000000000",1022,101.1389]
["2020-01-16T11:10:30.000000000","2020-01-16T18:10:30.000000000",1130,826803351.5175]
["2020-01-16T11:10:45.000000000","2020-01-16T18:10:45.000000000",1021,278.2976]
["2020-01-16T11:10:45.000000000","2020-01-16T18:10:45.000000000",1016,482200.0]
["2020-01-16T11:11:00.000000000","2020-01-16T18:11:00.000000000",1021,278.5831]
["2020-01-16T11:11:00.000000000","2020-01-16T18:11:00.000000000",1016,482600.0]
["2020-01-16T11:11:15.000000000","2020-01-16T18:11:15.000000000",1021,278.8787]
["2020-01-16T11:11:15.000000000","2020-01-16T18:11:15.000000000",1016,482800.0]
["2020-01-16T11:11:30.000000000","2020-01-16T18:11:30.000000000",1019,56928.64]
["2020-01-16T11:11:30.000000000","2020-01-16T18:11:30.000000000",1018,482343.8]
["2020-01-16T11:11:45.000000000","2020-01-16T18:11:45.000000000",1017,483817.7]
["2020-01-16T11:11:45.000000000","2020-01-16T18:11:45.000000000",1020,2971746.0]
["2020-01-16T11:11:45.000000000","2020-01-16T18:11:45.000000000",1133,965.974]
["2020-01-16T11:12:00.000000000","2020-01-16T18:12:00.000000000",1022,98.46815]
["2020-01-16T11:12:00.000000000","2020-01-16T18:12:00.000000000",1130,827344765.9145]
["2020-01-16T11:12:15.000000000","2020-01-16T18:12:15.000000000",1021,278.4413]
["2020-01-16T11:12:15.000000000","2020-01-16T18:12:15.000000000",1016,482200.0]
["2020-01-16T11:12:30.000000000","2020-01-16T18:12:30.000000000",1019,56706.740000000005]
["2020-01-16T11:12:30.000000000","2020-01-16T18:12:30.000000000",1018,482860.4]
["2020-01-16T11:12:45.000000000","2020-01-16T18:12:45.000000000",1017,483781.3]
["2020-01-16T11:12:45.000000000","2020-01-16T18:12:45.000000000",1020,2971748.0]
["2020-01-16T11:12:45.000000000","2020-01-16T18:12:45.000000000",1133,966.7233]
["2020-01-16T11:13:00.000000000","2020-01-16T18:13:00.000000000",1022,92.69399]
["2020-01-16T11:13:00.000000000","2020-01-16T18:13:00.000000000",1130,829014275.1696]
["2020-01-16T11:13:15.000000000","2020-01-16T18:13:15.000000000",1021,279.1029]
["2020-01-16T11:13:15.000000000","2020-01-16T18:13:15.000000000",1016,483400.0]
["2020-01-16T11:13:30.000000000","2020-01-16T18:13:30.000000000",1019,57513.46]
["2020-01-16T11:13:30.000000000","2020-01-16T18:13:30.000000000",1018,485485.4]
["2020-01-16T11:13:45.000000000","2020-01-16T18:13:45.000000000",1017,483781.3]
["2020-01-16T11:13:45.000000000","2020-01-16T18:13:45.000000000",1020,2971749.0]
["2020-01-16T11:13:45.000000000","2020-01-16T18:13:45.000000000",1133,967.5313]
["2020-01-16T11:14:00.000000000","2020-01-16T18:14:00.000000000",1022,97.37157]
["2020-01-16T11:14:00.000000000","2020-01-16T18:14:00.000000000",1130,828368198.7273]
["2020-01-16T11:14:15.000000000","2020-01-16T18:14:15.000000000",1021,278.6546]
["2020-01-16T11:14:15.000000000","2020-01-16T18:14:15.000000000",1016,483200.0]
["2020-01-16T11:14:30.000000000","2020-01-16T18:14:30.000000000",1019,58813.380000000005]
["2020-01-16T11:14:30.000000000","2020-01-16T18:14:30.000000000",1018,485260.4]
["2020-01-16T11:14:45.000000000","2020-01-16T18:14:45.000000000",1017,483968.8]
["2020-01-16T11:14:45.000000000","2020-01-16T18:14:45.000000000",1020,2971750.0]
["2020-01-16T11:14:45.000000000","2020-01-16T18:14:45.000000000",1133,967.5179]
["2020-01-16T11:15:00.000000000","2020-01-16T18:15:00.000000000",1022,100.5616]
["2020-01-16T11:15:00.000000000","2020-01-16T18:15:00.000000000",1130,829325660.0447]
["2020-01-16T11:15:15.000000000","2020-01-16T18:15:15.000000000",1021,278.9831]
["2020-01-16T11:15:15.000000000","2020-01-16T18:15:15.000000000",1016,483400.0]
["2020-01-16T11:15:30.000000000","2020-01-16T18:15:30.000000000",1019,61242.92]
["2020-01-16T11:15:30.000000000","2020-01-16T18:15:30.000000000",1018,485093.8]
["2020-01-16T11:15:45.000000000","2020-01-16T18:15:45.000000000",1017,485527.10000000003]
["2020-01-16T11:15:45.000000000","2020-01-16T18:15:45.000000000",1020,2971752.0]
["2020-01-16T11:15:45.000000000","2020-01-16T18:15:45.000000000",1133,971.0271]
["2020-01-16T11:16:00.000000000","2020-01-16T18:16:00.000000000",1022,109.7657]
["2020-01-16T11:16:00.000000000","2020-01-16T18:16:00.000000000",1130,829272744.7536]
["2020-01-16T11:16:15.000000000","2020-01-16T18:16:15.000000000",1021,279.3249]
["2020-01-16T11:16:15.000000000","2020-01-16T18:16:15.000000000",1016,483500.0]
["2020-01-16T11:16:30.000000000","2020-01-16T18:16:30.000000000",1019,64033.33000000001]
["2020-01-16T11:16:30.000000000","2020-01-16T18:16:30.000000000",1018,485577.1]
["2020-01-16T11:16:45.000000000","2020-01-16T18:16:45.000000000",1017,483781.3]
["2020-01-16T11:16:45.000000000","2020-01-16T18:16:45.000000000",1020,2971753.0]
["2020-01-16T11:16:45.000000000","2020-01-16T18:16:45.000000000",1133,969.4733]
["2020-01-16T11:17:00.000000000","2020-01-16T18:17:00.000000000",1022,113.9705]
["2020-01-16T11:17:00.000000000","2020-01-16T18:17:00.000000000",1130,829768099.8982]
["2020-01-16T11:17:15.000000000","2020-01-16T18:17:15.000000000",1021,279.1872]
["2020-01-16T11:17:15.000000000","2020-01-16T18:17:15.000000000",1016,484000.0]
["2020-01-16T11:17:30.000000000","2020-01-16T18:17:30.000000000",1019,64460.12]
["2020-01-16T11:17:30.000000000","2020-01-16T18:17:30.000000000",1018,484312.5]
["2020-01-16T11:17:45.000000000","2020-01-16T18:17:45.000000000",1017,485745.8]
["2020-01-16T11:17:45.000000000","2020-01-16T18:17:45.000000000",1020,2971755.0]
["2020-01-16T11:17:45.000000000","2020-01-16T18:17:45.000000000",1133,969.8979]
["2020-01-16T11:18:00.000000000","2020-01-16T18:18:00.000000000",1022,126.1027]
["2020-01-16T11:18:00.000000000","2020-01-16T18:18:00.000000000",1130,831550226.0568]
["2020-01-16T11:18:15.000000000","2020-01-16T18:18:15.000000000",1021,280.002]
["2020-01-16T11:18:15.000000000","2020-01-16T18:18:15.000000000",1016,484400.0]
["2020-01-16T11:18:30.000000000","2020-01-16T18:18:30.000000000",1019,59206.79]
["2020-01-16T11:18:30.000000000","2020-01-16T18:18:30.000000000",1018,484637.5]
["2020-01-16T11:18:45.000000000","2020-01-16T18:18:45.000000000",1017,485687.5]
["2020-01-16T11:18:45.000000000","2020-01-16T18:18:45.000000000",1020,2971757.0]
["2020-01-16T11:18:45.000000000","2020-01-16T18:18:45.000000000",1133,969.9978]
["2020-01-16T11:19:00.000000000","2020-01-16T18:19:00.000000000",1022,123.2678]
["2020-01-16T11:19:00.000000000","2020-01-16T18:19:00.000000000",1130,831458084.2319]
["2020-01-16T11:19:15.000000000","2020-01-16T18:19:15.000000000",1021,279.6268]
["2020-01-16T11:19:15.000000000","2020-01-16T18:19:15.000000000",1016,484800.0]
["2020-01-16T11:19:30.000000000","2020-01-16T18:19:30.000000000",1019,57706.740000000005]
["2020-01-16T11:19:30.000000000","2020-01-16T18:19:30.000000000",1018,484208.3]
["2020-01-16T11:19:45.000000000","2020-01-16T18:19:45.000000000",1017,485722.89999999997]
["2020-01-16T11:19:45.000000000","2020-01-16T18:19:45.000000000",1020,2971759.0]
["2020-01-16T11:19:45.000000000","2020-01-16T18:19:45.000000000",1133,969.9854]
["2020-01-16T11:20:00.000000000","2020-01-16T18:20:00.000000000",1022,127.7655]
["2020-01-16T11:20:00.000000000","2020-01-16T18:20:00.000000000",1130,831788509.0543]
["2020-01-16T11:20:15.000000000","2020-01-16T18:20:15.000000000",1021,279.8199]
["2020-01-16T11:20:15.000000000","2020-01-16T18:20:15.000000000",1016,484300.0]
["2020-01-16T11:20:30.000000000","2020-01-16T18:20:30.000000000",1019,58966.86]
["2020-01-16T11:20:30.000000000","2020-01-16T18:20:30.000000000",1018,484306.2]
["2020-01-16T11:20:45.000000000","2020-01-16T18:20:45.000000000",1017,485826.0]
["2020-01-16T11:20:45.000000000","2020-01-16T18:20:45.000000000",1020,2971760.0]
["2020-01-16T11:20:45.000000000","2020-01-16T18:20:45.000000000",1133,969.9468]
["2020-01-16T11:21:00.000000000","2020-01-16T18:21:00.000000000",1022,128.1318]
["2020-01-16T11:21:00.000000000","2020-01-16T18:21:00.000000000",1130,831089813.4864]
["2020-01-16T11:21:15.000000000","2020-01-16T18:21:15.000000000",1021,279.5536]
["2020-01-16T11:21:15.000000000","2020-01-16T18:21:15.000000000",1016,483800.0]
["2020-01-16T11:21:30.000000000","2020-01-16T18:21:30.000000000",1019,61780.13]
["2020-01-16T11:21:30.000000000","2020-01-16T18:21:30.000000000",1018,485727.10000000003]
["2020-01-16T11:21:45.000000000","2020-01-16T18:21:45.000000000",1017,484058.3]
["2020-01-16T11:21:45.000000000","2020-01-16T18:21:45.000000000",1020,2971762.0]
["2020-01-16T11:21:45.000000000","2020-01-16T18:21:45.000000000",1133,969.5479]
["2020-01-16T11:22:00.000000000","2020-01-16T18:22:00.000000000",1022,121.4363]
["2020-01-16T11:22:00.000000000","2020-01-16T18:22:00.000000000",1130,830826480.2568]
["2020-01-16T11:22:15.000000000","2020-01-16T18:22:15.000000000",1021,279.3538]
["2020-01-16T11:22:15.000000000","2020-01-16T18:22:15.000000000",1016,483700.0]
["2020-01-16T11:22:30.000000000","2020-01-16T18:22:30.000000000",1019,63486.780000000006]
["2020-01-16T11:22:30.000000000","2020-01-16T18:22:30.000000000",1018,485308.3]
["2020-01-16T11:22:45.000000000","2020-01-16T18:22:45.000000000",1017,485703.10000000003]
["2020-01-16T11:22:45.000000000","2020-01-16T18:22:45.000000000",1020,2971764.0]
["2020-01-16T11:22:45.000000000","2020-01-16T18:22:45.000000000",1133,971.501]
["2020-01-16T11:23:00.000000000","2020-01-16T18:23:00.000000000",1022,117.1051]
["2020-01-16T11:23:00.000000000","2020-01-16T18:23:00.000000000",1130,829170595.7532]
["2020-01-16T11:23:15.000000000","2020-01-16T18:23:15.000000000",1021,279.1635]
["2020-01-16T11:23:15.000000000","2020-01-16T18:23:15.000000000",1016,484100.0]
["2020-01-16T11:23:30.000000000","2020-01-16T18:23:30.000000000",1019,58906.74]
["2020-01-16T11:23:30.000000000","2020-01-16T18:23:30.000000000",1018,485281.3]
["2020-01-16T11:23:45.000000000","2020-01-16T18:23:45.000000000",1017,483690.60000000003]
["2020-01-16T11:23:45.000000000","2020-01-16T18:23:45.000000000",1020,2971766.0]
["2020-01-16T11:23:45.000000000","2020-01-16T18:23:45.000000000",1133,968.926]
["2020-01-16T11:24:00.000000000","2020-01-16T18:24:00.000000000",1022,107.9254]
["2020-01-16T11:24:00.000000000","2020-01-16T18:24:00.000000000",1130,830470707.0576]
["2020-01-16T11:24:15.000000000","2020-01-16T18:24:15.000000000",1021,279.0985]
["2020-01-16T11:24:15.000000000","2020-01-16T18:24:15.000000000",1016,483500.0]
["2020-01-16T11:24:30.000000000","2020-01-16T18:24:30.000000000",1019,56993.46]
["2020-01-16T11:24:30.000000000","2020-01-16T18:24:30.000000000",1018,484900.0]
["2020-01-16T11:24:45.000000000","2020-01-16T18:24:45.000000000",1017,483859.39999999997]
["2020-01-16T11:24:45.000000000","2020-01-16T18:24:45.000000000",1020,2971767.0]
["2020-01-16T11:24:45.000000000","2020-01-16T18:24:45.000000000",1133,968.7098]
["2020-01-16T11:25:00.000000000","2020-01-16T18:25:00.000000000",1020,2971767.0]
["2020-01-16T11:25:15.000000000","2020-01-16T18:25:15.000000000",1017,483890.60000000003]
["2020-01-16T11:25:15.000000000","2020-01-16T18:25:15.000000000",1020,2971768.0]
["2020-01-16T11:25:15.000000000","2020-01-16T18:25:15.000000000",1133,969.0198]
["2020-01-16T11:25:30.000000000","2020-01-16T18:25:30.000000000",1022,99.91561]
["2020-01-16T11:25:30.000000000","2020-01-16T18:25:30.000000000",1130,829626986.676]
["2020-01-16T11:25:45.000000000","2020-01-16T18:25:45.000000000",1021,279.2605]
["2020-01-16T11:25:45.000000000","2020-01-16T18:25:45.000000000",1016,483400.0]
["2020-01-16T11:26:00.000000000","2020-01-16T18:26:00.000000000",1019,57506.79]
["2020-01-16T11:26:00.000000000","2020-01-16T18:26:00.000000000",1018,485506.3]
["2020-01-16T11:26:15.000000000","2020-01-16T18:26:15.000000000",1017,485742.7]
["2020-01-16T11:26:15.000000000","2020-01-16T18:26:15.000000000",1020,2971769.0]
["2020-01-16T11:26:15.000000000","2020-01-16T18:26:15.000000000",1133,971.3302]
["2020-01-16T11:26:30.000000000","2020-01-16T18:26:30.000000000",1022,111.0312]
["2020-01-16T11:26:30.000000000","2020-01-16T18:26:30.000000000",1130,829785643.179]
["2020-01-16T11:26:45.000000000","2020-01-16T18:26:45.000000000",1021,279.2539]
["2020-01-16T11:26:45.000000000","2020-01-16T18:26:45.000000000",1016,484000.0]
["2020-01-16T11:27:00.000000000","2020-01-16T18:27:00.000000000",1019,59320.05]
["2020-01-16T11:27:00.000000000","2020-01-16T18:27:00.000000000",1018,485616.69999999995]
["2020-01-16T11:27:15.000000000","2020-01-16T18:27:15.000000000",1017,485785.39999999997]
["2020-01-16T11:27:15.000000000","2020-01-16T18:27:15.000000000",1020,2971771.0]
["2020-01-16T11:27:15.000000000","2020-01-16T18:27:15.000000000",1133,971.1125]
["2020-01-16T11:27:30.000000000","2020-01-16T18:27:30.000000000",1022,114.0304]
["2020-01-16T11:27:30.000000000","2020-01-16T18:27:30.000000000",1130,830762446.3523]
["2020-01-16T11:27:45.000000000","2020-01-16T18:27:45.000000000",1021,279.6268]
["2020-01-16T11:27:45.000000000","2020-01-16T18:27:45.000000000",1016,483700.0]
["2020-01-16T11:28:00.000000000","2020-01-16T18:28:00.000000000",1019,62060.17]
["2020-01-16T11:28:00.000000000","2020-01-16T18:28:00.000000000",1018,485829.2]
["2020-01-16T11:28:15.000000000","2020-01-16T18:28:15.000000000",1017,485853.1]
["2020-01-16T11:28:15.000000000","2020-01-16T18:28:15.000000000",1020,2971772.0]
["2020-01-16T11:28:15.000000000","2020-01-16T18:28:15.000000000",1133,971.7802]
["2020-01-16T11:28:30.000000000","2020-01-16T18:28:30.000000000",1022,115.1093]
["2020-01-16T11:28:30.000000000","2020-01-16T18:28:30.000000000",1130,830268205.2504]
["2020-01-16T11:28:45.000000000","2020-01-16T18:28:45.000000000",1021,279.2967]
["2020-01-16T11:28:45.000000000","2020-01-16T18:28:45.000000000",1016,484000.0]
["2020-01-16T11:29:00.000000000","2020-01-16T18:29:00.000000000",1021,279.2159]
["2020-01-16T11:29:00.000000000","2020-01-16T18:29:00.000000000",1016,483800.0]
["2020-01-16T11:29:15.000000000","2020-01-16T18:29:15.000000000",1021,279.1873]
["2020-01-16T11:29:15.000000000","2020-01-16T18:29:15.000000000",1016,484200.0]
["2020-01-16T11:29:30.000000000","2020-01-16T18:29:30.000000000",1019,62900.11]
["2020-01-16T11:29:30.000000000","2020-01-16T18:29:30.000000000",1018,485937.5]
["2020-01-16T11:29:45.000000000","2020-01-16T18:29:45.000000000",1017,485808.3]
["2020-01-16T11:29:45.000000000","2020-01-16T18:29:45.000000000",1020,2971774.0]
["2020-01-16T11:29:45.000000000","2020-01-16T18:29:45.000000000",1133,971.6521]
["2020-01-16T11:30:00.000000000","2020-01-16T18:30:00.000000000",1022,111.5862]
["2020-01-16T11:30:00.000000000","2020-01-16T18:30:00.000000000",1130,830275599.1025]
["2020-01-16T11:30:15.000000000","2020-01-16T18:30:15.000000000",1021,279.3693]
["2020-01-16T11:30:15.000000000","2020-01-16T18:30:15.000000000",1016,483900.0]
["2020-01-16T11:30:30.000000000","2020-01-16T18:30:30.000000000",1019,58073.439999999995]
["2020-01-16T11:30:30.000000000","2020-01-16T18:30:30.000000000",1018,484147.89999999997]
["2020-01-16T11:30:45.000000000","2020-01-16T18:30:45.000000000",1017,485721.9]
["2020-01-16T11:30:45.000000000","2020-01-16T18:30:45.000000000",1020,2971776.0]
["2020-01-16T11:30:45.000000000","2020-01-16T18:30:45.000000000",1133,971.1844]
["2020-01-16T11:31:00.000000000","2020-01-16T18:31:00.000000000",1022,109.4083]
["2020-01-16T11:31:00.000000000","2020-01-16T18:31:00.000000000",1130,831258924.5306]
["2020-01-16T11:31:15.000000000","2020-01-16T18:31:15.000000000",1021,279.6867]
["2020-01-16T11:31:15.000000000","2020-01-16T18:31:15.000000000",1016,483400.0]
["2020-01-16T11:31:30.000000000","2020-01-16T18:31:30.000000000",1019,57000.0]
["2020-01-16T11:31:30.000000000","2020-01-16T18:31:30.000000000",1018,484900.0]
["2020-01-16T11:31:45.000000000","2020-01-16T18:31:45.000000000",1017,483766.7]
["2020-01-16T11:31:45.000000000","2020-01-16T18:31:45.000000000",1020,2971778.0]
["2020-01-16T11:31:45.000000000","2020-01-16T18:31:45.000000000",1133,968.9063]
["2020-01-16T11:32:00.000000000","2020-01-16T18:32:00.000000000",1022,100.6283]
["2020-01-16T11:32:00.000000000","2020-01-16T18:32:00.000000000",1130,828686238.856]
["2020-01-16T11:32:15.000000000","2020-01-16T18:32:15.000000000",1021,279.0873]
["2020-01-16T11:32:15.000000000","2020-01-16T18:32:15.000000000",1016,484200.0]
["2020-01-16T11:32:30.000000000","2020-01-16T18:32:30.000000000",1019,57560.17]
["2020-01-16T11:32:30.000000000","2020-01-16T18:32:30.000000000",1018,484285.39999999997]
["2020-01-16T11:32:45.000000000","2020-01-16T18:32:45.000000000",1017,485720.8]
["2020-01-16T11:32:45.000000000","2020-01-16T18:32:45.000000000",1020,2971779.0]
["2020-01-16T11:32:45.000000000","2020-01-16T18:32:45.000000000",1133,970.2937]
["2020-01-16T11:33:00.000000000","2020-01-16T18:33:00.000000000",1022,112.8582]
["2020-01-16T11:33:00.000000000","2020-01-16T18:33:00.000000000",1130,831536733.58]
["2020-01-16T11:33:15.000000000","2020-01-16T18:33:15.000000000",1021,279.7401]
["2020-01-16T11:33:15.000000000","2020-01-16T18:33:15.000000000",1016,484500.0]
["2020-01-16T11:33:30.000000000","2020-01-16T18:33:30.000000000",1019,59542.969999999994]
["2020-01-16T11:33:30.000000000","2020-01-16T18:33:30.000000000",1018,484468.8]
["2020-01-16T11:33:45.000000000","2020-01-16T18:33:45.000000000",1017,485644.8]
["2020-01-16T11:33:45.000000000","2020-01-16T18:33:45.000000000",1020,2971781.0]
["2020-01-16T11:33:45.000000000","2020-01-16T18:33:45.000000000",1133,970.2073]
["2020-01-16T11:34:00.000000000","2020-01-16T18:34:00.000000000",1022,114.0881]
["2020-01-16T11:34:00.000000000","2020-01-16T18:34:00.000000000",1130,830778614.8798]
["2020-01-16T11:34:15.000000000","2020-01-16T18:34:15.000000000",1021,279.5158]
["2020-01-16T11:34:15.000000000","2020-01-16T18:34:15.000000000",1016,484500.0]
["2020-01-16T11:34:30.000000000","2020-01-16T18:34:30.000000000",1019,61926.69]
["2020-01-16T11:34:30.000000000","2020-01-16T18:34:30.000000000",1018,484504.2]
["2020-01-16T11:34:45.000000000","2020-01-16T18:34:45.000000000",1017,485738.60000000003]
["2020-01-16T11:34:45.000000000","2020-01-16T18:34:45.000000000",1020,2971782.0]
["2020-01-16T11:34:45.000000000","2020-01-16T18:34:45.000000000",1133,970.1303]
["2020-01-16T11:35:00.000000000","2020-01-16T18:35:00.000000000",1022,109.4949]
["2020-01-16T11:35:00.000000000","2020-01-16T18:35:00.000000000",1130,831425536.7939]
["2020-01-16T11:35:15.000000000","2020-01-16T18:35:15.000000000",1021,279.6224]
["2020-01-16T11:35:15.000000000","2020-01-16T18:35:15.000000000",1016,484300.0]
["2020-01-16T11:35:30.000000000","2020-01-16T18:35:30.000000000",1019,64500.0]
["2020-01-16T11:35:30.000000000","2020-01-16T18:35:30.000000000",1018,484200.0]
["2020-01-16T11:35:45.000000000","2020-01-16T18:35:45.000000000",1017,485785.39999999997]
["2020-01-16T11:35:45.000000000","2020-01-16T18:35:45.000000000",1020,2971784.0]
["2020-01-16T11:35:45.000000000","2020-01-16T18:35:45.000000000",1133,969.9896]
["2020-01-16T11:36:00.000000000","2020-01-16T18:36:00.000000000",1022,110.2475]
["2020-01-16T11:36:00.000000000","2020-01-16T18:36:00.000000000",1130,830871578.8512]
["2020-01-16T11:36:15.000000000","2020-01-16T18:36:15.000000000",1021,279.5336]
["2020-01-16T11:36:15.000000000","2020-01-16T18:36:15.000000000",1016,484100.0]
["2020-01-16T11:36:30.000000000","2020-01-16T18:36:30.000000000",1019,60853.479999999996]
["2020-01-16T11:36:30.000000000","2020-01-16T18:36:30.000000000",1018,485825.0]
["2020-01-16T11:36:45.000000000","2020-01-16T18:36:45.000000000",1017,485921.89999999997]
["2020-01-16T11:36:45.000000000","2020-01-16T18:36:45.000000000",1020,2971785.0]
["2020-01-16T11:36:45.000000000","2020-01-16T18:36:45.000000000",1133,970.5938]
["2020-01-16T11:37:00.000000000","2020-01-16T18:37:00.000000000",1022,111.3797]
["2020-01-16T11:37:00.000000000","2020-01-16T18:37:00.000000000",1130,830681052.185]
["2020-01-16T11:37:15.000000000","2020-01-16T18:37:15.000000000",1021,279.3063]
["2020-01-16T11:37:15.000000000","2020-01-16T18:37:15.000000000",1016,484000.0]
["2020-01-16T11:37:30.000000000","2020-01-16T18:37:30.000000000",1019,57240.119999999995]
["2020-01-16T11:37:30.000000000","2020-01-16T18:37:30.000000000",1018,485687.5]
["2020-01-16T11:37:45.000000000","2020-01-16T18:37:45.000000000",1017,485746.89999999997]
["2020-01-16T11:37:45.000000000","2020-01-16T18:37:45.000000000",1020,2971787.0]
["2020-01-16T11:37:45.000000000","2020-01-16T18:37:45.000000000",1133,971.2969]
["2020-01-16T11:38:00.000000000","2020-01-16T18:38:00.000000000",1022,104.0315]
["2020-01-16T11:38:00.000000000","2020-01-16T18:38:00.000000000",1130,830140466.4735]
["2020-01-16T11:38:15.000000000","2020-01-16T18:38:15.000000000",1021,279.3516]
["2020-01-16T11:38:15.000000000","2020-01-16T18:38:15.000000000",1016,483500.0]
["2020-01-16T11:38:30.000000000","2020-01-16T18:38:30.000000000",1019,57106.77]
["2020-01-16T11:38:30.000000000","2020-01-16T18:38:30.000000000",1018,485477.10000000003]
["2020-01-16T11:38:45.000000000","2020-01-16T18:38:45.000000000",1017,484137.5]
["2020-01-16T11:38:45.000000000","2020-01-16T18:38:45.000000000",1020,2971789.0]
["2020-01-16T11:38:45.000000000","2020-01-16T18:38:45.000000000",1133,969.25]
["2020-01-16T11:39:00.000000000","2020-01-16T18:39:00.000000000",1022,97.17392]
["2020-01-16T11:39:00.000000000","2020-01-16T18:39:00.000000000",1130,829573413.4555]
["2020-01-16T11:39:15.000000000","2020-01-16T18:39:15.000000000",1021,279.0873]
["2020-01-16T11:39:15.000000000","2020-01-16T18:39:15.000000000",1016,483600.0]
["2020-01-16T11:39:30.000000000","2020-01-16T18:39:30.000000000",1019,57960.079999999994]
["2020-01-16T11:39:30.000000000","2020-01-16T18:39:30.000000000",1018,484650.0]
["2020-01-16T11:39:45.000000000","2020-01-16T18:39:45.000000000",1017,484082.3]
["2020-01-16T11:39:45.000000000","2020-01-16T18:39:45.000000000",1020,2971790.0]
["2020-01-16T11:39:45.000000000","2020-01-16T18:39:45.000000000",1133,969.5615]
["2020-01-16T11:40:00.000000000","2020-01-16T18:40:00.000000000",1022,95.67542]
["2020-01-16T11:40:00.000000000","2020-01-16T18:40:00.000000000",1130,829653039.398]
["2020-01-16T11:40:15.000000000","2020-01-16T18:40:15.000000000",1021,279.3071]
["2020-01-16T11:40:15.000000000","2020-01-16T18:40:15.000000000",1016,483600.0]
["2020-01-16T11:40:30.000000000","2020-01-16T18:40:30.000000000",1019,59266.67]
["2020-01-16T11:40:30.000000000","2020-01-16T18:40:30.000000000",1018,485070.80000000005]
["2020-01-16T11:40:45.000000000","2020-01-16T18:40:45.000000000",1017,485608.3]
["2020-01-16T11:40:45.000000000","2020-01-16T18:40:45.000000000",1020,2971791.0]
["2020-01-16T11:40:45.000000000","2020-01-16T18:40:45.000000000",1133,970.8312]
["2020-01-16T11:41:00.000000000","2020-01-16T18:41:00.000000000",1022,92.13902]
["2020-01-16T11:41:00.000000000","2020-01-16T18:41:00.000000000",1130,828834887.3328]
["2020-01-16T11:41:15.000000000","2020-01-16T18:41:15.000000000",1021,278.9253]
["2020-01-16T11:41:15.000000000","2020-01-16T18:41:15.000000000",1016,483400.0]
["2020-01-16T11:41:30.000000000","2020-01-16T18:41:30.000000000",1019,61113.43]
["2020-01-16T11:41:30.000000000","2020-01-16T18:41:30.000000000",1018,485635.4]
["2020-01-16T11:41:45.000000000","2020-01-16T18:41:45.000000000",1017,485955.2]
["2020-01-16T11:41:45.000000000","2020-01-16T18:41:45.000000000",1020,2971792.0]
["2020-01-16T11:41:45.000000000","2020-01-16T18:41:45.000000000",1133,971.7885]
["2020-01-16T11:42:00.000000000","2020-01-16T18:42:00.000000000",1022,95.85742]
["2020-01-16T11:42:00.000000000","2020-01-16T18:42:00.000000000",1130,830807841.7632]
["2020-01-16T11:42:15.000000000","2020-01-16T18:42:15.000000000",1021,279.6845]
["2020-01-16T11:42:15.000000000","2020-01-16T18:42:15.000000000",1016,484400.0]
["2020-01-16T11:42:30.000000000","2020-01-16T18:42:30.000000000",1019,63426.69]
["2020-01-16T11:42:30.000000000","2020-01-16T18:42:30.000000000",1018,485337.5]
["2020-01-16T11:42:45.000000000","2020-01-16T18:42:45.000000000",1017,485718.8]
["2020-01-16T11:42:45.000000000","2020-01-16T18:42:45.000000000",1020,2971794.0]
["2020-01-16T11:42:45.000000000","2020-01-16T18:42:45.000000000",1133,970.5001]
["2020-01-16T11:43:00.000000000","2020-01-16T18:43:00.000000000",1022,104.7819]
["2020-01-16T11:43:00.000000000","2020-01-16T18:43:00.000000000",1130,830419095.8784]
["2020-01-16T11:43:15.000000000","2020-01-16T18:43:15.000000000",1021,279.6963]
["2020-01-16T11:43:15.000000000","2020-01-16T18:43:15.000000000",1016,484700.0]
["2020-01-16T11:43:30.000000000","2020-01-16T18:43:30.000000000",1019,63413.409999999996]
["2020-01-16T11:43:30.000000000","2020-01-16T18:43:30.000000000",1018,484593.8]
["2020-01-16T11:43:45.000000000","2020-01-16T18:43:45.000000000",1017,485844.80000000005]
["2020-01-16T11:43:45.000000000","2020-01-16T18:43:45.000000000",1020,2971794.0]
["2020-01-16T11:43:45.000000000","2020-01-16T18:43:45.000000000",1133,970.3698]
["2020-01-16T11:44:00.000000000","2020-01-16T18:44:00.000000000",1022,116.8497]
["2020-01-16T11:44:00.000000000","2020-01-16T18:44:00.000000000",1130,832359065.9085]
["2020-01-16T11:44:15.000000000","2020-01-16T18:44:15.000000000",1021,280.0508]
["2020-01-16T11:44:15.000000000","2020-01-16T18:44:15.000000000",1016,484800.0]
["2020-01-16T11:44:30.000000000","2020-01-16T18:44:30.000000000",1019,58813.43]
["2020-01-16T11:44:30.000000000","2020-01-16T18:44:30.000000000",1018,484937.5]
["2020-01-16T11:44:45.000000000","2020-01-16T18:44:45.000000000",1017,485740.6]
["2020-01-16T11:44:45.000000000","2020-01-16T18:44:45.000000000",1020,2971797.0]
["2020-01-16T11:44:45.000000000","2020-01-16T18:44:45.000000000",1133,972.2593]
["2020-01-16T11:45:00.000000000","2020-01-16T18:45:00.000000000",1022,122.6012]
["2020-01-16T11:45:00.000000000","2020-01-16T18:45:00.000000000",1130,832359923.2608]
["2020-01-16T11:45:15.000000000","2020-01-16T18:45:15.000000000",1021,280.0674]
["2020-01-16T11:45:15.000000000","2020-01-16T18:45:15.000000000",1016,485000.0]
["2020-01-16T11:45:30.000000000","2020-01-16T18:45:30.000000000",1019,57853.44]
["2020-01-16T11:45:30.000000000","2020-01-16T18:45:30.000000000",1018,484593.8]
["2020-01-16T11:45:45.000000000","2020-01-16T18:45:45.000000000",1017,485721.9]
["2020-01-16T11:45:45.000000000","2020-01-16T18:45:45.000000000",1020,2971798.0]
["2020-01-16T11:45:45.000000000","2020-01-16T18:45:45.000000000",1133,970.1552]
["2020-01-16T11:46:00.000000000","2020-01-16T18:46:00.000000000",1022,113.2534]
["2020-01-16T11:46:00.000000000","2020-01-16T18:46:00.000000000",1130,831766717.9934]
["2020-01-16T11:46:15.000000000","2020-01-16T18:46:15.000000000",1021,279.709]
["2020-01-16T11:46:15.000000000","2020-01-16T18:46:15.000000000",1016,484100.0]
["2020-01-16T11:46:30.000000000","2020-01-16T18:46:30.000000000",1019,58660.03]
["2020-01-16T11:46:30.000000000","2020-01-16T18:46:30.000000000",1018,484941.7]
["2020-01-16T11:46:45.000000000","2020-01-16T18:46:45.000000000",1017,485768.7]
["2020-01-16T11:46:45.000000000","2020-01-16T18:46:45.000000000",1020,2971800.0]
["2020-01-16T11:46:45.000000000","2020-01-16T18:46:45.000000000",1133,971.1041]
["2020-01-16T11:47:00.000000000","2020-01-16T18:47:00.000000000",1022,115.6319]
["2020-01-16T11:47:00.000000000","2020-01-16T18:47:00.000000000",1130,831003822.0897]
["2020-01-16T11:47:15.000000000","2020-01-16T18:47:15.000000000",1021,279.8421]
["2020-01-16T11:47:15.000000000","2020-01-16T18:47:15.000000000",1016,484500.0]
["2020-01-16T11:47:30.000000000","2020-01-16T18:47:30.000000000",1019,60773.45]
["2020-01-16T11:47:30.000000000","2020-01-16T18:47:30.000000000",1018,484312.5]
["2020-01-16T11:47:45.000000000","2020-01-16T18:47:45.000000000",1017,485696.9]
["2020-01-16T11:47:45.000000000","2020-01-16T18:47:45.000000000",1020,2971802.0]
["2020-01-16T11:47:45.000000000","2020-01-16T18:47:45.000000000",1133,970.0782]
["2020-01-16T11:48:00.000000000","2020-01-16T18:48:00.000000000",1022,112.4631]
["2020-01-16T11:48:00.000000000","2020-01-16T18:48:00.000000000",1130,830883149.378]
["2020-01-16T11:48:15.000000000","2020-01-16T18:48:15.000000000",1021,279.6201]
["2020-01-16T11:48:15.000000000","2020-01-16T18:48:15.000000000",1016,484500.0]
["2020-01-16T11:48:30.000000000","2020-01-16T18:48:30.000000000",1019,63213.41]
["2020-01-16T11:48:30.000000000","2020-01-16T18:48:30.000000000",1018,484239.6]
["2020-01-16T11:48:45.000000000","2020-01-16T18:48:45.000000000",1017,485864.6]
["2020-01-16T11:48:45.000000000","2020-01-16T18:48:45.000000000",1020,2971803.0]
["2020-01-16T11:48:45.000000000","2020-01-16T18:48:45.000000000",1133,971.1896]
["2020-01-16T11:49:00.000000000","2020-01-16T18:49:00.000000000",1022,107.9945]
["2020-01-16T11:49:00.000000000","2020-01-16T18:49:00.000000000",1130,830976428.8408]
["2020-01-16T11:49:15.000000000","2020-01-16T18:49:15.000000000",1021,279.7267]
["2020-01-16T11:49:15.000000000","2020-01-16T18:49:15.000000000",1016,484000.0]
["2020-01-16T11:49:30.000000000","2020-01-16T18:49:30.000000000",1019,61157.26]
["2020-01-16T11:49:30.000000000","2020-01-16T18:49:30.000000000",1018,484062.5]
["2020-01-16T11:49:45.000000000","2020-01-16T18:49:45.000000000",1017,483964.60000000003]
["2020-01-16T11:49:45.000000000","2020-01-16T18:49:45.000000000",1020,2971805.0]
["2020-01-16T11:49:45.000000000","2020-01-16T18:49:45.000000000",1133,969.8709]
["2020-01-16T11:50:00.000000000","2020-01-16T18:50:00.000000000",1022,103.512]
["2020-01-16T11:50:00.000000000","2020-01-16T18:50:00.000000000",1130,829881301.138]
["2020-01-16T11:50:15.000000000","2020-01-16T18:50:15.000000000",1021,279.1317]
["2020-01-16T11:50:15.000000000","2020-01-16T18:50:15.000000000",1016,483300.0]
["2020-01-16T11:50:30.000000000","2020-01-16T18:50:30.000000000",1019,57533.380000000005]
["2020-01-16T11:50:30.000000000","2020-01-16T18:50:30.000000000",1018,485745.8]
["2020-01-16T11:50:45.000000000","2020-01-16T18:50:45.000000000",1017,483740.6]
["2020-01-16T11:50:45.000000000","2020-01-16T18:50:45.000000000",1020,2971806.0]
["2020-01-16T11:50:45.000000000","2020-01-16T18:50:45.000000000",1133,969.3927]
["2020-01-16T11:51:00.000000000","2020-01-16T18:51:00.000000000",1022,104.0652]
["2020-01-16T11:51:00.000000000","2020-01-16T18:51:00.000000000",1130,830390650.7574]
["2020-01-16T11:51:15.000000000","2020-01-16T18:51:15.000000000",1021,279.3981]
["2020-01-16T11:51:15.000000000","2020-01-16T18:51:15.000000000",1016,483700.0]
["2020-01-16T11:51:30.000000000","2020-01-16T18:51:30.000000000",1019,57157.3]
["2020-01-16T11:51:30.000000000","2020-01-16T18:51:30.000000000",1018,485656.3]
["2020-01-16T11:51:45.000000000","2020-01-16T18:51:45.000000000",1017,485927.1]
["2020-01-16T11:51:45.000000000","2020-01-16T18:51:45.000000000",1020,2971808.0]
["2020-01-16T11:51:45.000000000","2020-01-16T18:51:45.000000000",1133,971.5209]
["2020-01-16T11:52:00.000000000","2020-01-16T18:52:00.000000000",1022,105.2281]
["2020-01-16T11:52:00.000000000","2020-01-16T18:52:00.000000000",1130,829591793.2512]
["2020-01-16T11:52:15.000000000","2020-01-16T18:52:15.000000000",1021,279.2783]
["2020-01-16T11:52:15.000000000","2020-01-16T18:52:15.000000000",1016,483300.0]
["2020-01-16T11:52:30.000000000","2020-01-16T18:52:30.000000000",1019,58060.17]
["2020-01-16T11:52:30.000000000","2020-01-16T18:52:30.000000000",1018,485247.9]
["2020-01-16T11:52:45.000000000","2020-01-16T18:52:45.000000000",1017,483843.8]
["2020-01-16T11:52:45.000000000","2020-01-16T18:52:45.000000000",1020,2971809.0]
["2020-01-16T11:52:45.000000000","2020-01-16T18:52:45.000000000",1133,968.8036]
["2020-01-16T11:53:00.000000000","2020-01-16T18:53:00.000000000",1022,100.0555]
["2020-01-16T11:53:00.000000000","2020-01-16T18:53:00.000000000",1130,829717482.7449]
["2020-01-16T11:53:15.000000000","2020-01-16T18:53:15.000000000",1021,279.1406]
["2020-01-16T11:53:15.000000000","2020-01-16T18:53:15.000000000",1016,483200.0]
["2020-01-16T11:53:30.000000000","2020-01-16T18:53:30.000000000",1019,59820.05]
["2020-01-16T11:53:30.000000000","2020-01-16T18:53:30.000000000",1018,485193.8]
["2020-01-16T11:53:45.000000000","2020-01-16T18:53:45.000000000",1017,485415.6]
["2020-01-16T11:53:45.000000000","2020-01-16T18:53:45.000000000",1020,2971811.0]
["2020-01-16T11:53:45.000000000","2020-01-16T18:53:45.000000000",1133,970.7489]
["2020-01-16T11:54:00.000000000","2020-01-16T18:54:00.000000000",1022,104.1247]
["2020-01-16T11:54:00.000000000","2020-01-16T18:54:00.000000000",1130,830331720.1086]
["2020-01-16T11:54:15.000000000","2020-01-16T18:54:15.000000000",1021,279.6557]
["2020-01-16T11:54:15.000000000","2020-01-16T18:54:15.000000000",1016,484000.0]
["2020-01-16T11:54:30.000000000","2020-01-16T18:54:30.000000000",1019,61926.69]
["2020-01-16T11:54:30.000000000","2020-01-16T18:54:30.000000000",1018,484522.89999999997]
["2020-01-16T11:54:45.000000000","2020-01-16T18:54:45.000000000",1017,485765.60000000003]
["2020-01-16T11:54:45.000000000","2020-01-16T18:54:45.000000000",1020,2971811.0]
["2020-01-16T11:54:45.000000000","2020-01-16T18:54:45.000000000",1133,971.1948]
["2020-01-16T11:55:00.000000000","2020-01-16T18:55:00.000000000",1022,105.7276]
["2020-01-16T11:55:00.000000000","2020-01-16T18:55:00.000000000",1130,830483859.1044]
["2020-01-16T11:55:15.000000000","2020-01-16T18:55:15.000000000",1021,279.3157]
["2020-01-16T11:55:15.000000000","2020-01-16T18:55:15.000000000",1016,483500.0]
["2020-01-16T11:55:30.000000000","2020-01-16T18:55:30.000000000",1019,64185.78999999999]
["2020-01-16T11:55:30.000000000","2020-01-16T18:55:30.000000000",1016,483800.0]
["2020-01-16T11:55:45.000000000","2020-01-16T18:55:45.000000000",1021,279.4115]
["2020-01-16T11:55:45.000000000","2020-01-16T18:55:45.000000000",1016,483700.0]
["2020-01-16T11:56:00.000000000","2020-01-16T18:56:00.000000000",1019,62980.130000000005]
["2020-01-16T11:56:00.000000000","2020-01-16T18:56:00.000000000",1018,485520.8]
["2020-01-16T11:56:15.000000000","2020-01-16T18:56:15.000000000",1017,485836.5]
["2020-01-16T11:56:15.000000000","2020-01-16T18:56:15.000000000",1020,2971814.0]
["2020-01-16T11:56:15.000000000","2020-01-16T18:56:15.000000000",1133,971.6052]
["2020-01-16T11:56:30.000000000","2020-01-16T18:56:30.000000000",1022,103.7784]
["2020-01-16T11:56:30.000000000","2020-01-16T18:56:30.000000000",1130,830365545.4518]
["2020-01-16T11:56:45.000000000","2020-01-16T18:56:45.000000000",1021,279.3204]
["2020-01-16T11:56:45.000000000","2020-01-16T18:56:45.000000000",1016,484100.0]
["2020-01-16T11:57:00.000000000","2020-01-16T18:57:00.000000000",1019,58020.049999999996]
["2020-01-16T11:57:00.000000000","2020-01-16T18:57:00.000000000",1018,485643.7]
["2020-01-16T11:57:15.000000000","2020-01-16T18:57:15.000000000",1017,485888.39999999997]
["2020-01-16T11:57:15.000000000","2020-01-16T18:57:15.000000000",1020,2971816.0]
["2020-01-16T11:57:15.000000000","2020-01-16T18:57:15.000000000",1133,971.4822]
["2020-01-16T11:57:30.000000000","2020-01-16T18:57:30.000000000",1022,102.977]
["2020-01-16T11:57:30.000000000","2020-01-16T18:57:30.000000000",1130,830649912.7072]
["2020-01-16T11:57:45.000000000","2020-01-16T18:57:45.000000000",1021,279.8911]
["2020-01-16T11:57:45.000000000","2020-01-16T18:57:45.000000000",1016,484000.0]
["2020-01-16T11:58:00.000000000","2020-01-16T18:58:00.000000000",1019,57053.39]
["2020-01-16T11:58:00.000000000","2020-01-16T18:58:00.000000000",1018,484620.8]
["2020-01-16T11:58:15.000000000","2020-01-16T18:58:15.000000000",1017,485692.7]
["2020-01-16T11:58:15.000000000","2020-01-16T18:58:15.000000000",1020,2971817.0]
["2020-01-16T11:58:15.000000000","2020-01-16T18:58:15.000000000",1133,969.8114]
["2020-01-16T11:58:30.000000000","2020-01-16T18:58:30.000000000",1022,105.6432]
["2020-01-16T11:58:30.000000000","2020-01-16T18:58:30.000000000",1130,830399650.2864]
["2020-01-16T11:58:45.000000000","2020-01-16T18:58:45.000000000",1021,279.3781]
["2020-01-16T11:58:45.000000000","2020-01-16T18:58:45.000000000",1016,484400.0]
["2020-01-16T11:59:00.000000000","2020-01-16T18:59:00.000000000",1019,57984.7]
["2020-01-16T11:59:00.000000000","2020-01-16T18:59:00.000000000",1018,484531.3]
["2020-01-16T11:59:15.000000000","2020-01-16T18:59:15.000000000",1017,485703.10000000003]
["2020-01-16T11:59:15.000000000","2020-01-16T18:59:15.000000000",1020,2971818.0]
["2020-01-16T11:59:15.000000000","2020-01-16T18:59:15.000000000",1133,970.2969]
["2020-01-16T11:59:30.000000000","2020-01-16T18:59:30.000000000",1022,117.3582]
["2020-01-16T11:59:30.000000000","2020-01-16T18:59:30.000000000",1130,832135174.8253]
["2020-01-16T11:59:45.000000000","2020-01-16T18:59:45.000000000",1021,280.2462]
["2020-01-16T11:59:45.000000000","2020-01-16T18:59:45.000000000",1016,485400.0]
["2020-01-16T12:00:00.000000000","2020-01-16T19:00:00.000000000",1019,60213.41]
["2020-01-16T12:00:00.000000000","2020-01-16T19:00:00.000000000",1018,487170.8]
["2020-01-16T12:00:15.000000000","2020-01-16T19:00:15.000000000",1017,485803.1]
["2020-01-16T12:00:15.000000000","2020-01-16T19:00:15.000000000",1020,2971821.0]
["2020-01-16T12:00:15.000000000","2020-01-16T19:00:15.000000000",1133,972.876]
["2020-01-16T12:00:30.000000000","2020-01-16T19:00:30.000000000",1022,127.0418]
["2020-01-16T12:00:30.000000000","2020-01-16T19:00:30.000000000",1130,832603796.6502]
["2020-01-16T12:00:45.000000000","2020-01-16T19:00:45.000000000",1021,280.1197]
["2020-01-16T12:00:45.000000000","2020-01-16T19:00:45.000000000",1016,485300.0]
["2020-01-16T12:01:00.000000000","2020-01-16T19:01:00.000000000",1019,63580.03999999999]
["2020-01-16T12:01:00.000000000","2020-01-16T19:01:00.000000000",1018,485233.3]
["2020-01-16T12:01:15.000000000","2020-01-16T19:01:15.000000000",1017,485713.5]
["2020-01-16T12:01:15.000000000","2020-01-16T19:01:15.000000000",1020,2971822.0]
["2020-01-16T12:01:15.000000000","2020-01-16T19:01:15.000000000",1133,970.5218]
["2020-01-16T12:01:30.000000000","2020-01-16T19:01:30.000000000",1022,121.8826]
["2020-01-16T12:01:30.000000000","2020-01-16T19:01:30.000000000",1130,832545217.7049]
["2020-01-16T12:01:45.000000000","2020-01-16T19:01:45.000000000",1021,280.0885]
["2020-01-16T12:01:45.000000000","2020-01-16T19:01:45.000000000",1016,484700.0]
["2020-01-16T12:02:00.000000000","2020-01-16T19:02:00.000000000",1019,63626.69]
["2020-01-16T12:02:00.000000000","2020-01-16T19:02:00.000000000",1018,484289.60000000003]
["2020-01-16T12:02:15.000000000","2020-01-16T19:02:15.000000000",1017,485822.9]
["2020-01-16T12:02:15.000000000","2020-01-16T19:02:15.000000000",1020,2971824.0]
["2020-01-16T12:02:15.000000000","2020-01-16T19:02:15.000000000",1133,971.0562]
["2020-01-16T12:02:30.000000000","2020-01-16T19:02:30.000000000",1022,111.2776]
["2020-01-16T12:02:30.000000000","2020-01-16T19:02:30.000000000",1130,830058378.3456]
["2020-01-16T12:02:45.000000000","2020-01-16T19:02:45.000000000",1021,279.225]
["2020-01-16T12:02:45.000000000","2020-01-16T19:02:45.000000000",1016,483700.0]
["2020-01-16T12:03:00.000000000","2020-01-16T19:03:00.000000000",1019,58020.049999999996]
["2020-01-16T12:03:00.000000000","2020-01-16T19:03:00.000000000",1018,485212.5]
["2020-01-16T12:03:15.000000000","2020-01-16T19:03:15.000000000",1017,485734.39999999997]
["2020-01-16T12:03:15.000000000","2020-01-16T19:03:15.000000000",1020,2971825.0]
["2020-01-16T12:03:15.000000000","2020-01-16T19:03:15.000000000",1133,971.2761]
["2020-01-16T12:03:30.000000000","2020-01-16T19:03:30.000000000",1022,102.8172]
["2020-01-16T12:03:30.000000000","2020-01-16T19:03:30.000000000",1130,830804270.9252]
["2020-01-16T12:03:45.000000000","2020-01-16T19:03:45.000000000",1021,279.476]
["2020-01-16T12:03:45.000000000","2020-01-16T19:03:45.000000000",1016,484200.0]
["2020-01-16T12:04:00.000000000","2020-01-16T19:04:00.000000000",1019,56400.149999999994]
["2020-01-16T12:04:00.000000000","2020-01-16T19:04:00.000000000",1018,485631.3]
["2020-01-16T12:04:15.000000000","2020-01-16T19:04:15.000000000",1017,485904.2]
["2020-01-16T12:04:15.000000000","2020-01-16T19:04:15.000000000",1020,2971827.0]
["2020-01-16T12:04:15.000000000","2020-01-16T19:04:15.000000000",1133,971.2979]
["2020-01-16T12:04:30.000000000","2020-01-16T19:04:30.000000000",1022,109.4483]
["2020-01-16T12:04:30.000000000","2020-01-16T19:04:30.000000000",1130,830534114.2284]
["2020-01-16T12:04:45.000000000","2020-01-16T19:04:45.000000000",1021,279.5624]
["2020-01-16T12:04:45.000000000","2020-01-16T19:04:45.000000000",1016,483800.0]
["2020-01-16T12:05:00.000000000","2020-01-16T19:05:00.000000000",1019,57260.12]
["2020-01-16T12:05:00.000000000","2020-01-16T19:05:00.000000000",1018,485033.3]
["2020-01-16T12:05:15.000000000","2020-01-16T19:05:15.000000000",1017,483826.0]
["2020-01-16T12:05:15.000000000","2020-01-16T19:05:15.000000000",1020,2971828.0]
["2020-01-16T12:05:15.000000000","2020-01-16T19:05:15.000000000",1133,968.5968]
["2020-01-16T12:05:30.000000000","2020-01-16T19:05:30.000000000",1022,103.9056]
["2020-01-16T12:05:30.000000000","2020-01-16T19:05:30.000000000",1130,830036018.142]
["2020-01-16T12:05:45.000000000","2020-01-16T19:05:45.000000000",1021,279.1163]
["2020-01-16T12:05:45.000000000","2020-01-16T19:05:45.000000000",1016,482900.0]
["2020-01-16T12:06:00.000000000","2020-01-16T19:06:00.000000000",1019,58760.12]
["2020-01-16T12:06:00.000000000","2020-01-16T19:06:00.000000000",1018,483322.9]
["2020-01-16T12:06:15.000000000","2020-01-16T19:06:15.000000000",1017,483916.7]
["2020-01-16T12:06:15.000000000","2020-01-16T19:06:15.000000000",1020,2971829.0]
["2020-01-16T12:06:15.000000000","2020-01-16T19:06:15.000000000",1133,968.1875]
["2020-01-16T12:06:30.000000000","2020-01-16T19:06:30.000000000",1022,100.7659]
["2020-01-16T12:06:30.000000000","2020-01-16T19:06:30.000000000",1130,829241909.403]
["2020-01-16T12:06:45.000000000","2020-01-16T19:06:45.000000000",1021,279.1673]
["2020-01-16T12:06:45.000000000","2020-01-16T19:06:45.000000000",1016,483200.0]
["2020-01-16T12:07:00.000000000","2020-01-16T19:07:00.000000000",1019,60866.76]
["2020-01-16T12:07:00.000000000","2020-01-16T19:07:00.000000000",1018,485520.8]
["2020-01-16T12:07:15.000000000","2020-01-16T19:07:15.000000000",1017,483701.0]
["2020-01-16T12:07:15.000000000","2020-01-16T19:07:15.000000000",1020,2971831.0]
["2020-01-16T12:07:15.000000000","2020-01-16T19:07:15.000000000",1133,969.0343]
["2020-01-16T12:07:30.000000000","2020-01-16T19:07:30.000000000",1022,103.9693]
["2020-01-16T12:07:30.000000000","2020-01-16T19:07:30.000000000",1130,829598213.7909]
["2020-01-16T12:07:45.000000000","2020-01-16T19:07:45.000000000",1021,279.0119]
["2020-01-16T12:07:45.000000000","2020-01-16T19:07:45.000000000",1016,483500.0]
["2020-01-16T12:08:00.000000000","2020-01-16T19:08:00.000000000",1019,63413.48]
["2020-01-16T12:08:00.000000000","2020-01-16T19:08:00.000000000",1018,484347.89999999997]
["2020-01-16T12:08:15.000000000","2020-01-16T19:08:15.000000000",1017,483890.60000000003]
["2020-01-16T12:08:15.000000000","2020-01-16T19:08:15.000000000",1020,2971832.0]
["2020-01-16T12:08:15.000000000","2020-01-16T19:08:15.000000000",1133,968.8656]
["2020-01-16T12:08:30.000000000","2020-01-16T19:08:30.000000000",1022,108.9888]
["2020-01-16T12:08:30.000000000","2020-01-16T19:08:30.000000000",1130,830344125.5936]
["2020-01-16T12:08:45.000000000","2020-01-16T19:08:45.000000000",1021,279.4204]
["2020-01-16T12:08:45.000000000","2020-01-16T19:08:45.000000000",1016,483600.0]
["2020-01-16T12:09:00.000000000","2020-01-16T19:09:00.000000000",1019,63828.719999999994]
["2020-01-16T12:09:00.000000000","2020-01-16T19:09:00.000000000",1018,485685.3]
["2020-01-16T12:09:15.000000000","2020-01-16T19:09:15.000000000",1017,485640.60000000003]
["2020-01-16T12:09:15.000000000","2020-01-16T19:09:15.000000000",1020,2971834.0]
["2020-01-16T12:09:15.000000000","2020-01-16T19:09:15.000000000",1133,971.4739]
["2020-01-16T12:09:30.000000000","2020-01-16T19:09:30.000000000",1022,114.319]
["2020-01-16T12:09:30.000000000","2020-01-16T19:09:30.000000000",1130,830391027.2505]
["2020-01-16T12:09:45.000000000","2020-01-16T19:09:45.000000000",1021,279.6157]
["2020-01-16T12:09:45.000000000","2020-01-16T19:09:45.000000000",1016,483900.0]
["2020-01-16T12:10:00.000000000","2020-01-16T19:10:00.000000000",1019,58833.43]
["2020-01-16T12:10:00.000000000","2020-01-16T19:10:00.000000000",1018,484095.8]
["2020-01-16T12:10:15.000000000","2020-01-16T19:10:15.000000000",1017,484091.7]
["2020-01-16T12:10:15.000000000","2020-01-16T19:10:15.000000000",1020,2971836.0]
["2020-01-16T12:10:15.000000000","2020-01-16T19:10:15.000000000",1133,968.2459]
["2020-01-16T12:10:30.000000000","2020-01-16T19:10:30.000000000",1022,122.9481]
["2020-01-16T12:10:30.000000000","2020-01-16T19:10:30.000000000",1130,831321788.5224]
["2020-01-16T12:10:45.000000000","2020-01-16T19:10:45.000000000",1021,279.6335]
["2020-01-16T12:10:45.000000000","2020-01-16T19:10:45.000000000",1016,484400.0]
["2020-01-16T12:11:00.000000000","2020-01-16T19:11:00.000000000",1019,57806.840000000004]
["2020-01-16T12:11:00.000000000","2020-01-16T19:11:00.000000000",1018,484106.3]
["2020-01-16T12:11:15.000000000","2020-01-16T19:11:15.000000000",1017,485756.3]
["2020-01-16T12:11:15.000000000","2020-01-16T19:11:15.000000000",1020,2971837.0]
["2020-01-16T12:11:15.000000000","2020-01-16T19:11:15.000000000",1133,969.8105]
["2020-01-16T12:11:30.000000000","2020-01-16T19:11:30.000000000",1022,118.2817]
["2020-01-16T12:11:30.000000000","2020-01-16T19:11:30.000000000",1130,831850146.418]
["2020-01-16T12:11:45.000000000","2020-01-16T19:11:45.000000000",1021,280.0198]
["2020-01-16T12:11:45.000000000","2020-01-16T19:11:45.000000000",1016,484200.0]
["2020-01-16T12:12:00.000000000","2020-01-16T19:12:00.000000000",1019,58906.689999999995]
["2020-01-16T12:12:00.000000000","2020-01-16T19:12:00.000000000",1018,485806.2]
["2020-01-16T12:12:15.000000000","2020-01-16T19:12:15.000000000",1017,485803.1]
["2020-01-16T12:12:15.000000000","2020-01-16T19:12:15.000000000",1020,2971839.0]
["2020-01-16T12:12:15.000000000","2020-01-16T19:12:15.000000000",1133,971.3552]
["2020-01-16T12:12:30.000000000","2020-01-16T19:12:30.000000000",1022,115.8463]
["2020-01-16T12:12:30.000000000","2020-01-16T19:12:30.000000000",1130,829752587.2]
["2020-01-16T12:12:45.000000000","2020-01-16T19:12:45.000000000",1021,279.1851]
["2020-01-16T12:12:45.000000000","2020-01-16T19:12:45.000000000",1016,483700.0]
["2020-01-16T12:13:00.000000000","2020-01-16T19:13:00.000000000",1019,61173.36]
["2020-01-16T12:13:00.000000000","2020-01-16T19:13:00.000000000",1018,485631.3]
["2020-01-16T12:13:15.000000000","2020-01-16T19:13:15.000000000",1017,485410.39999999997]
["2020-01-16T12:13:15.000000000","2020-01-16T19:13:15.000000000",1020,2971841.0]
["2020-01-16T12:13:15.000000000","2020-01-16T19:13:15.000000000",1133,971.125]
["2020-01-16T12:13:30.000000000","2020-01-16T19:13:30.000000000",1022,115.7087]
["2020-01-16T12:13:30.000000000","2020-01-16T19:13:30.000000000",1130,830835210.8972]
["2020-01-16T12:13:45.000000000","2020-01-16T19:13:45.000000000",1021,279.3205]
["2020-01-16T12:13:45.000000000","2020-01-16T19:13:45.000000000",1016,483000.0]
["2020-01-16T12:14:00.000000000","2020-01-16T19:14:00.000000000",1019,63400.149999999994]
["2020-01-16T12:14:00.000000000","2020-01-16T19:14:00.000000000",1018,485608.3]
["2020-01-16T12:14:15.000000000","2020-01-16T19:14:15.000000000",1017,484151.0]
["2020-01-16T12:14:15.000000000","2020-01-16T19:14:15.000000000",1020,2971842.0]
["2020-01-16T12:14:15.000000000","2020-01-16T19:14:15.000000000",1133,969.7635]
["2020-01-16T12:14:30.000000000","2020-01-16T19:14:30.000000000",1022,114.3057]
["2020-01-16T12:14:30.000000000","2020-01-16T19:14:30.000000000",1130,829601563.6377]
["2020-01-16T12:14:45.000000000","2020-01-16T19:14:45.000000000",1021,279.3138]
["2020-01-16T12:14:45.000000000","2020-01-16T19:14:45.000000000",1016,483700.0]
["2020-01-16T12:15:00.000000000","2020-01-16T19:15:00.000000000",1019,59953.45]
["2020-01-16T12:15:00.000000000","2020-01-16T19:15:00.000000000",1018,485712.5]
["2020-01-16T12:15:15.000000000","2020-01-16T19:15:15.000000000",1017,484087.5]
["2020-01-16T12:15:15.000000000","2020-01-16T19:15:15.000000000",1020,2971844.0]
["2020-01-16T12:15:15.000000000","2020-01-16T19:15:15.000000000",1133,969.8438]
["2020-01-16T12:15:30.000000000","2020-01-16T19:15:30.000000000",1022,114.5011]
["2020-01-16T12:15:30.000000000","2020-01-16T19:15:30.000000000",1130,829912103.3052]
["2020-01-16T12:15:45.000000000","2020-01-16T19:15:45.000000000",1021,279.0874]
["2020-01-16T12:15:45.000000000","2020-01-16T19:15:45.000000000",1016,483600.0]
["2020-01-16T12:16:00.000000000","2020-01-16T19:16:00.000000000",1019,57346.76]
["2020-01-16T12:16:00.000000000","2020-01-16T19:16:00.000000000",1018,485910.39999999997]
["2020-01-16T12:16:15.000000000","2020-01-16T19:16:15.000000000",1017,485435.4]
["2020-01-16T12:16:15.000000000","2020-01-16T19:16:15.000000000",1020,2971845.0]
["2020-01-16T12:16:15.000000000","2020-01-16T19:16:15.000000000",1133,970.3958]
["2020-01-16T12:16:30.000000000","2020-01-16T19:16:30.000000000",1022,121.2498]
["2020-01-16T12:16:30.000000000","2020-01-16T19:16:30.000000000",1130,831694283.4988]
["2020-01-16T12:16:45.000000000","2020-01-16T19:16:45.000000000",1021,280.1352]
["2020-01-16T12:16:45.000000000","2020-01-16T19:16:45.000000000",1016,484200.0]
["2020-01-16T12:17:00.000000000","2020-01-16T19:17:00.000000000",1019,58060.17]
["2020-01-16T12:17:00.000000000","2020-01-16T19:17:00.000000000",1018,484293.8]
["2020-01-16T12:17:15.000000000","2020-01-16T19:17:15.000000000",1017,485851.0]
["2020-01-16T12:17:15.000000000","2020-01-16T19:17:15.000000000",1020,2971847.0]
["2020-01-16T12:17:15.000000000","2020-01-16T19:17:15.000000000",1133,970.0572]
["2020-01-16T12:17:30.000000000","2020-01-16T19:17:30.000000000",1022,112.0479]
["2020-01-16T12:17:30.000000000","2020-01-16T19:17:30.000000000",1130,830045170.3896]
["2020-01-16T12:17:45.000000000","2020-01-16T19:17:45.000000000",1021,279.5358]
["2020-01-16T12:17:45.000000000","2020-01-16T19:17:45.000000000",1016,483900.0]
["2020-01-16T12:18:00.000000000","2020-01-16T19:18:00.000000000",1019,59660.03]
["2020-01-16T12:18:00.000000000","2020-01-16T19:18:00.000000000",1018,485877.1]
["2020-01-16T12:18:15.000000000","2020-01-16T19:18:15.000000000",1017,485728.1]
["2020-01-16T12:18:15.000000000","2020-01-16T19:18:15.000000000",1020,2971849.0]
["2020-01-16T12:18:15.000000000","2020-01-16T19:18:15.000000000",1133,970.3802]
["2020-01-16T12:18:30.000000000","2020-01-16T19:18:30.000000000",1022,119.8357]
["2020-01-16T12:18:30.000000000","2020-01-16T19:18:30.000000000",1130,831318886.9888]
["2020-01-16T12:18:45.000000000","2020-01-16T19:18:45.000000000",1021,279.618]
["2020-01-16T12:18:45.000000000","2020-01-16T19:18:45.000000000",1016,484100.0]
["2020-01-16T12:19:00.000000000","2020-01-16T19:19:00.000000000",1019,62653.88]
["2020-01-16T12:19:00.000000000","2020-01-16T19:19:00.000000000",1018,484375.0]
["2020-01-16T12:19:15.000000000","2020-01-16T19:19:15.000000000",1017,485859.39999999997]
["2020-01-16T12:19:15.000000000","2020-01-16T19:19:15.000000000",1020,2971850.0]
["2020-01-16T12:19:15.000000000","2020-01-16T19:19:15.000000000",1133,970.1094]
["2020-01-16T12:19:30.000000000","2020-01-16T19:19:30.000000000",1022,123.7286]
["2020-01-16T12:19:30.000000000","2020-01-16T19:19:30.000000000",1130,831611282.2194]
["2020-01-16T12:19:45.000000000","2020-01-16T19:19:45.000000000",1021,279.8976]
["2020-01-16T12:19:45.000000000","2020-01-16T19:19:45.000000000",1016,483900.0]
["2020-01-16T12:20:00.000000000","2020-01-16T19:20:00.000000000",1019,63286.72]
["2020-01-16T12:20:00.000000000","2020-01-16T19:20:00.000000000",1018,485347.89999999997]
["2020-01-16T12:20:15.000000000","2020-01-16T19:20:15.000000000",1017,483802.1]
["2020-01-16T12:20:15.000000000","2020-01-16T19:20:15.000000000",1020,2971852.0]
["2020-01-16T12:20:15.000000000","2020-01-16T19:20:15.000000000",1133,969.675]
["2020-01-16T12:20:30.000000000","2020-01-16T19:20:30.000000000",1022,116.7476]
["2020-01-16T12:20:30.000000000","2020-01-16T19:20:30.000000000",1130,830000205.9963]
["2020-01-16T12:20:45.000000000","2020-01-16T19:20:45.000000000",1021,279.3049]
["2020-01-16T12:20:45.000000000","2020-01-16T19:20:45.000000000",1016,483500.0]
["2020-01-16T12:21:00.000000000","2020-01-16T19:21:00.000000000",1019,58413.409999999996]
["2020-01-16T12:21:00.000000000","2020-01-16T19:21:00.000000000",1018,485764.6]
["2020-01-16T12:21:15.000000000","2020-01-16T19:21:15.000000000",1017,483672.9]
["2020-01-16T12:21:15.000000000","2020-01-16T19:21:15.000000000",1020,2971854.0]
["2020-01-16T12:21:15.000000000","2020-01-16T19:21:15.000000000",1133,969.3625]
["2020-01-16T12:21:30.000000000","2020-01-16T19:21:30.000000000",1022,111.5239]
["2020-01-16T12:21:30.000000000","2020-01-16T19:21:30.000000000",1130,830627249.292]
["2020-01-16T12:21:45.000000000","2020-01-16T19:21:45.000000000",1021,279.2682]
["2020-01-16T12:21:45.000000000","2020-01-16T19:21:45.000000000",1016,482600.0]
["2020-01-16T12:22:00.000000000","2020-01-16T19:22:00.000000000",1019,56900.149999999994]
["2020-01-16T12:22:00.000000000","2020-01-16T19:22:00.000000000",1018,485468.8]
["2020-01-16T12:22:15.000000000","2020-01-16T19:22:15.000000000",1017,485534.4]
["2020-01-16T12:22:15.000000000","2020-01-16T19:22:15.000000000",1020,2971855.0]
["2020-01-16T12:22:15.000000000","2020-01-16T19:22:15.000000000",1133,971.0261]
["2020-01-16T12:22:30.000000000","2020-01-16T19:22:30.000000000",1022,105.3502]
["2020-01-16T12:22:30.000000000","2020-01-16T19:22:30.000000000",1130,829466704.1488]
["2020-01-16T12:22:45.000000000","2020-01-16T19:22:45.000000000",1021,279.3062]
["2020-01-16T12:22:45.000000000","2020-01-16T19:22:45.000000000",1016,483700.0]
["2020-01-16T12:23:00.000000000","2020-01-16T19:23:00.000000000",1021,279.4614]
["2020-01-16T12:23:00.000000000","2020-01-16T19:23:00.000000000",1016,483900.0]
["2020-01-16T12:23:15.000000000","2020-01-16T19:23:15.000000000",1021,279.5758]
["2020-01-16T12:23:15.000000000","2020-01-16T19:23:15.000000000",1016,484000.0]
["2020-01-16T12:23:30.000000000","2020-01-16T19:23:30.000000000",1019,58266.67]
["2020-01-16T12:23:30.000000000","2020-01-16T19:23:30.000000000",1018,484893.7]
["2020-01-16T12:23:45.000000000","2020-01-16T19:23:45.000000000",1017,485804.19999999995]
["2020-01-16T12:23:45.000000000","2020-01-16T19:23:45.000000000",1020,2971858.0]
["2020-01-16T12:23:45.000000000","2020-01-16T19:23:45.000000000",1133,970.2438]
["2020-01-16T12:24:00.000000000","2020-01-16T19:24:00.000000000",1022,109.9301]
["2020-01-16T12:24:00.000000000","2020-01-16T19:24:00.000000000",1130,830654816.8202]
["2020-01-16T12:24:15.000000000","2020-01-16T19:24:15.000000000",1021,279.4648]
["2020-01-16T12:24:15.000000000","2020-01-16T19:24:15.000000000",1016,483200.0]
["2020-01-16T12:24:30.000000000","2020-01-16T19:24:30.000000000",1019,60320.05]
["2020-01-16T12:24:30.000000000","2020-01-16T19:24:30.000000000",1018,485497.9]
["2020-01-16T12:24:45.000000000","2020-01-16T19:24:45.000000000",1017,483741.69999999995]
["2020-01-16T12:24:45.000000000","2020-01-16T19:24:45.000000000",1020,2971859.0]
["2020-01-16T12:24:45.000000000","2020-01-16T19:24:45.000000000",1133,969.3646]
["2020-01-16T12:25:00.000000000","2020-01-16T19:25:00.000000000",1022,110.7321]
["2020-01-16T12:25:00.000000000","2020-01-16T19:25:00.000000000",1130,830214369.6374]
["2020-01-16T12:25:15.000000000","2020-01-16T19:25:15.000000000",1021,279.0985]
["2020-01-16T12:25:15.000000000","2020-01-16T19:25:15.000000000",1016,483600.0]
["2020-01-16T12:25:30.000000000","2020-01-16T19:25:30.000000000",1019,63326.84]
["2020-01-16T12:25:30.000000000","2020-01-16T19:25:30.000000000",1018,485622.9]
["2020-01-16T12:25:45.000000000","2020-01-16T19:25:45.000000000",1017,483736.5]
["2020-01-16T12:25:45.000000000","2020-01-16T19:25:45.000000000",1020,2971861.0]
["2020-01-16T12:25:45.000000000","2020-01-16T19:25:45.000000000",1133,969.4948]
["2020-01-16T12:26:00.000000000","2020-01-16T19:26:00.000000000",1022,108.8933]
["2020-01-16T12:26:00.000000000","2020-01-16T19:26:00.000000000",1130,830748377.4041]
["2020-01-16T12:26:15.000000000","2020-01-16T19:26:15.000000000",1021,279.4471]
["2020-01-16T12:26:15.000000000","2020-01-16T19:26:15.000000000",1016,483900.0]
["2020-01-16T12:26:30.000000000","2020-01-16T19:26:30.000000000",1019,63213.46]
["2020-01-16T12:26:30.000000000","2020-01-16T19:26:30.000000000",1018,485502.1]
["2020-01-16T12:26:45.000000000","2020-01-16T19:26:45.000000000",1017,483625.0]
["2020-01-16T12:26:45.000000000","2020-01-16T19:26:45.000000000",1020,2971862.0]
["2020-01-16T12:26:45.000000000","2020-01-16T19:26:45.000000000",1133,969.0201]
["2020-01-16T12:27:00.000000000","2020-01-16T19:27:00.000000000",1022,104.0005]
["2020-01-16T12:27:00.000000000","2020-01-16T19:27:00.000000000",1130,829547709.4557]
["2020-01-16T12:27:15.000000000","2020-01-16T19:27:15.000000000",1021,279.2294]
["2020-01-16T12:27:15.000000000","2020-01-16T19:27:15.000000000",1016,483700.0]
["2020-01-16T12:27:30.000000000","2020-01-16T19:27:30.000000000",1019,58113.48]
["2020-01-16T12:27:30.000000000","2020-01-16T19:27:30.000000000",1018,485187.5]
["2020-01-16T12:27:45.000000000","2020-01-16T19:27:45.000000000",1017,483703.10000000003]
["2020-01-16T12:27:45.000000000","2020-01-16T19:27:45.000000000",1020,2971864.0]
["2020-01-16T12:27:45.000000000","2020-01-16T19:27:45.000000000",1133,968.7073]
["2020-01-16T12:28:00.000000000","2020-01-16T19:28:00.000000000",1022,98.98546]
["2020-01-16T12:28:00.000000000","2020-01-16T19:28:00.000000000",1130,829468937.0072]
["2020-01-16T12:28:15.000000000","2020-01-16T19:28:15.000000000",1021,279.0274]
["2020-01-16T12:28:15.000000000","2020-01-16T19:28:15.000000000",1016,483400.0]
["2020-01-16T12:28:30.000000000","2020-01-16T19:28:30.000000000",1019,56646.810000000005]
["2020-01-16T12:28:30.000000000","2020-01-16T19:28:30.000000000",1018,485160.39999999997]
["2020-01-16T12:28:45.000000000","2020-01-16T19:28:45.000000000",1017,483877.1]
["2020-01-16T12:28:45.000000000","2020-01-16T19:28:45.000000000",1020,2971865.0]
["2020-01-16T12:28:45.000000000","2020-01-16T19:28:45.000000000",1133,969.1188]
["2020-01-16T12:29:00.000000000","2020-01-16T19:29:00.000000000",1022,104.9924]
["2020-01-16T12:29:00.000000000","2020-01-16T19:29:00.000000000",1130,829425232.5125]
["2020-01-16T12:29:15.000000000","2020-01-16T19:29:15.000000000",1021,279.2916]
["2020-01-16T12:29:15.000000000","2020-01-16T19:29:15.000000000",1016,483600.0]
["2020-01-16T12:29:30.000000000","2020-01-16T19:29:30.000000000",1019,57460.079999999994]
["2020-01-16T12:29:30.000000000","2020-01-16T19:29:30.000000000",1018,485150.0]
["2020-01-16T12:29:45.000000000","2020-01-16T19:29:45.000000000",1017,484035.39999999997]
["2020-01-16T12:29:45.000000000","2020-01-16T19:29:45.000000000",1020,2971867.0]
["2020-01-16T12:29:45.000000000","2020-01-16T19:29:45.000000000",1133,969.0229]
["2020-01-16T12:30:00.000000000","2020-01-16T19:30:00.000000000",1022,105.1091]
["2020-01-16T12:30:00.000000000","2020-01-16T19:30:00.000000000",1130,828647161.5435]
["2020-01-16T12:30:15.000000000","2020-01-16T19:30:15.000000000",1021,279.0541]
["2020-01-16T12:30:15.000000000","2020-01-16T19:30:15.000000000",1016,483800.0]
["2020-01-16T12:30:30.000000000","2020-01-16T19:30:30.000000000",1019,59020.119999999995]
["2020-01-16T12:30:30.000000000","2020-01-16T19:30:30.000000000",1018,483404.2]
["2020-01-16T12:30:45.000000000","2020-01-16T19:30:45.000000000",1017,483875.0]
["2020-01-16T12:30:45.000000000","2020-01-16T19:30:45.000000000",1020,2971868.0]
["2020-01-16T12:30:45.000000000","2020-01-16T19:30:45.000000000",1133,966.5042]
["2020-01-16T12:31:00.000000000","2020-01-16T19:31:00.000000000",1022,104.0203]
["2020-01-16T12:31:00.000000000","2020-01-16T19:31:00.000000000",1130,829265588.918]
["2020-01-16T12:31:15.000000000","2020-01-16T19:31:15.000000000",1021,278.9808]
["2020-01-16T12:31:15.000000000","2020-01-16T19:31:15.000000000",1016,483000.0]
["2020-01-16T12:31:30.000000000","2020-01-16T19:31:30.000000000",1019,61342.91]
["2020-01-16T12:31:30.000000000","2020-01-16T19:31:30.000000000",1018,482843.8]
["2020-01-16T12:31:45.000000000","2020-01-16T19:31:45.000000000",1017,483678.1]
["2020-01-16T12:31:45.000000000","2020-01-16T19:31:45.000000000",1020,2971869.0]
["2020-01-16T12:31:45.000000000","2020-01-16T19:31:45.000000000",1133,968.7094]
["2020-01-16T12:32:00.000000000","2020-01-16T19:32:00.000000000",1022,104.4644]
["2020-01-16T12:32:00.000000000","2020-01-16T19:32:00.000000000",1130,829457535.423]
["2020-01-16T12:32:15.000000000","2020-01-16T19:32:15.000000000",1021,279.1051]
["2020-01-16T12:32:15.000000000","2020-01-16T19:32:15.000000000",1016,483300.0]
["2020-01-16T12:32:30.000000000","2020-01-16T19:32:30.000000000",1019,63973.4]
["2020-01-16T12:32:30.000000000","2020-01-16T19:32:30.000000000",1018,484743.7]
["2020-01-16T12:32:45.000000000","2020-01-16T19:32:45.000000000",1017,483663.5]
["2020-01-16T12:32:45.000000000","2020-01-16T19:32:45.000000000",1020,2971871.0]
["2020-01-16T12:32:45.000000000","2020-01-16T19:32:45.000000000",1133,968.301]
["2020-01-16T12:33:00.000000000","2020-01-16T19:33:00.000000000",1022,106.6164]
["2020-01-16T12:33:00.000000000","2020-01-16T19:33:00.000000000",1130,829510713.8297]
["2020-01-16T12:33:15.000000000","2020-01-16T19:33:15.000000000",1021,278.8162]
["2020-01-16T12:33:15.000000000","2020-01-16T19:33:15.000000000",1130,828606057.9264]
["2020-01-16T12:33:30.000000000","2020-01-16T19:33:30.000000000",1022,108.8689]
["2020-01-16T12:33:30.000000000","2020-01-16T19:33:30.000000000",1130,828718989.0624]
["2020-01-16T12:33:45.000000000","2020-01-16T19:33:45.000000000",1021,279.0874]
["2020-01-16T12:33:45.000000000","2020-01-16T19:33:45.000000000",1016,483600.0]
["2020-01-16T12:34:00.000000000","2020-01-16T19:34:00.000000000",1019,60026.84]
["2020-01-16T12:34:00.000000000","2020-01-16T19:34:00.000000000",1018,484539.60000000003]
["2020-01-16T12:34:15.000000000","2020-01-16T19:34:15.000000000",1017,483828.10000000003]
["2020-01-16T12:34:15.000000000","2020-01-16T19:34:15.000000000",1020,2971873.0]
["2020-01-16T12:34:15.000000000","2020-01-16T19:34:15.000000000",1133,966.7552]
["2020-01-16T12:34:30.000000000","2020-01-16T19:34:30.000000000",1022,103.845]
["2020-01-16T12:34:30.000000000","2020-01-16T19:34:30.000000000",1130,828370351.5758]
["2020-01-16T12:34:45.000000000","2020-01-16T19:34:45.000000000",1021,278.8099]
["2020-01-16T12:34:45.000000000","2020-01-16T19:34:45.000000000",1016,483000.0]
["2020-01-16T12:35:00.000000000","2020-01-16T19:35:00.000000000",1019,57246.78999999999]
["2020-01-16T12:35:00.000000000","2020-01-16T19:35:00.000000000",1018,484097.89999999997]
["2020-01-16T12:35:15.000000000","2020-01-16T19:35:15.000000000",1017,483734.39999999997]
["2020-01-16T12:35:15.000000000","2020-01-16T19:35:15.000000000",1020,2971875.0]
["2020-01-16T12:35:15.000000000","2020-01-16T19:35:15.000000000",1133,966.5615]
["2020-01-16T12:35:30.000000000","2020-01-16T19:35:30.000000000",1022,103.1539]
["2020-01-16T12:35:30.000000000","2020-01-16T19:35:30.000000000",1130,829596528.75]
["2020-01-16T12:35:45.000000000","2020-01-16T19:35:45.000000000",1021,279.0429]
["2020-01-16T12:35:45.000000000","2020-01-16T19:35:45.000000000",1016,483200.0]
["2020-01-16T12:36:00.000000000","2020-01-16T19:36:00.000000000",1019,57453.4]
["2020-01-16T12:36:00.000000000","2020-01-16T19:36:00.000000000",1018,484012.5]
["2020-01-16T12:36:15.000000000","2020-01-16T19:36:15.000000000",1017,483756.3]
["2020-01-16T12:36:15.000000000","2020-01-16T19:36:15.000000000",1020,2971876.0]
["2020-01-16T12:36:15.000000000","2020-01-16T19:36:15.000000000",1133,968.548]
["2020-01-16T12:36:30.000000000","2020-01-16T19:36:30.000000000",1022,105.3391]
["2020-01-16T12:36:30.000000000","2020-01-16T19:36:30.000000000",1130,828951298.1763]
["2020-01-16T12:36:45.000000000","2020-01-16T19:36:45.000000000",1021,279.2117]
["2020-01-16T12:36:45.000000000","2020-01-16T19:36:45.000000000",1016,483600.0]
["2020-01-16T12:37:00.000000000","2020-01-16T19:37:00.000000000",1019,58766.67]
["2020-01-16T12:37:00.000000000","2020-01-16T19:37:00.000000000",1018,483487.5]
["2020-01-16T12:37:15.000000000","2020-01-16T19:37:15.000000000",1017,483890.60000000003]
["2020-01-16T12:37:15.000000000","2020-01-16T19:37:15.000000000",1020,2971877.0]
["2020-01-16T12:37:15.000000000","2020-01-16T19:37:15.000000000",1133,966.8281]
["2020-01-16T12:37:30.000000000","2020-01-16T19:37:30.000000000",1022,107.3545]
["2020-01-16T12:37:45.000000000","2020-01-16T19:37:45.000000000",1017,483930.2]
["2020-01-16T12:37:45.000000000","2020-01-16T19:37:45.000000000",1020,2971878.0]
["2020-01-16T12:37:45.000000000","2020-01-16T19:37:45.000000000",1133,966.7115]
["2020-01-16T12:38:00.000000000","2020-01-16T19:38:00.000000000",1022,108.3427]
["2020-01-16T12:38:00.000000000","2020-01-16T19:38:00.000000000",1130,829202979.8156]
["2020-01-16T12:38:15.000000000","2020-01-16T19:38:15.000000000",1021,279.0607]
["2020-01-16T12:38:15.000000000","2020-01-16T19:38:15.000000000",1016,483100.0]
["2020-01-16T12:38:30.000000000","2020-01-16T19:38:30.000000000",1019,62226.74]
["2020-01-16T12:38:30.000000000","2020-01-16T19:38:30.000000000",1018,484393.7]
["2020-01-16T12:38:45.000000000","2020-01-16T19:38:45.000000000",1017,483807.3]
["2020-01-16T12:38:45.000000000","2020-01-16T19:38:45.000000000",1020,2971880.0]
["2020-01-16T12:38:45.000000000","2020-01-16T19:38:45.000000000",1133,966.7656]
["2020-01-16T12:39:00.000000000","2020-01-16T19:39:00.000000000",1022,105.3612]
["2020-01-16T12:39:00.000000000","2020-01-16T19:39:00.000000000",1130,828391638.404]
["2020-01-16T12:39:15.000000000","2020-01-16T19:39:15.000000000",1021,278.5879]
["2020-01-16T12:39:15.000000000","2020-01-16T19:39:15.000000000",1016,483000.0]
["2020-01-16T12:39:30.000000000","2020-01-16T19:39:30.000000000",1019,64033.38]
["2020-01-16T12:39:30.000000000","2020-01-16T19:39:30.000000000",1018,483812.5]
["2020-01-16T12:39:45.000000000","2020-01-16T19:39:45.000000000",1017,483807.3]
["2020-01-16T12:39:45.000000000","2020-01-16T19:39:45.000000000",1020,2971881.0]
["2020-01-16T12:39:45.000000000","2020-01-16T19:39:45.000000000",1133,967.574]
["2020-01-16T12:40:00.000000000","2020-01-16T19:40:00.000000000",1022,93.95045]
["2020-01-16T12:40:00.000000000","2020-01-16T19:40:00.000000000",1130,828325941.3891]
["2020-01-16T12:40:15.000000000","2020-01-16T19:40:15.000000000",1021,278.7211]
["2020-01-16T12:40:15.000000000","2020-01-16T19:40:15.000000000",1016,482400.0]
["2020-01-16T12:40:30.000000000","2020-01-16T19:40:30.000000000",1019,59700.0]
["2020-01-16T12:40:30.000000000","2020-01-16T19:40:30.000000000",1018,483756.3]
["2020-01-16T12:40:45.000000000","2020-01-16T19:40:45.000000000",1017,483959.4]
["2020-01-16T12:40:45.000000000","2020-01-16T19:40:45.000000000",1020,2971882.0]
["2020-01-16T12:40:45.000000000","2020-01-16T19:40:45.000000000",1133,967.6719]
["2020-01-16T12:41:00.000000000","2020-01-16T19:41:00.000000000",1022,84.93729]
["2020-01-16T12:41:00.000000000","2020-01-16T19:41:00.000000000",1130,826703553.525]
["2020-01-16T12:41:15.000000000","2020-01-16T19:41:15.000000000",1021,278.257]
["2020-01-16T12:41:15.000000000","2020-01-16T19:41:15.000000000",1016,481900.0]
["2020-01-16T12:41:30.000000000","2020-01-16T19:41:30.000000000",1019,56228.69]
["2020-01-16T12:41:30.000000000","2020-01-16T19:41:30.000000000",1018,483093.8]
["2020-01-16T12:41:45.000000000","2020-01-16T19:41:45.000000000",1017,483951.0]
["2020-01-16T12:41:45.000000000","2020-01-16T19:41:45.000000000",1020,2971884.0]
["2020-01-16T12:41:45.000000000","2020-01-16T19:41:45.000000000",1133,967.7635]
["2020-01-16T12:42:00.000000000","2020-01-16T19:42:00.000000000",1022,80.9324]
["2020-01-16T12:42:00.000000000","2020-01-16T19:42:00.000000000",1130,827079775.026]
["2020-01-16T12:42:15.000000000","2020-01-16T19:42:15.000000000",1021,278.166]
["2020-01-16T12:42:15.000000000","2020-01-16T19:42:15.000000000",1016,482100.0]
["2020-01-16T12:42:30.000000000","2020-01-16T19:42:30.000000000",1019,55700.200000000004]
["2020-01-16T12:42:30.000000000","2020-01-16T19:42:30.000000000",1018,483681.2]
["2020-01-16T12:42:45.000000000","2020-01-16T19:42:45.000000000",1017,483840.6]
["2020-01-16T12:42:45.000000000","2020-01-16T19:42:45.000000000",1020,2971885.0]
["2020-01-16T12:42:45.000000000","2020-01-16T19:42:45.000000000",1133,967.4052]
["2020-01-16T12:43:00.000000000","2020-01-16T19:43:00.000000000",1022,79.9623]
["2020-01-16T12:43:00.000000000","2020-01-16T19:43:00.000000000",1130,827976968.2205]
["2020-01-16T12:43:15.000000000","2020-01-16T19:43:15.000000000",1021,278.3569]
["2020-01-16T12:43:15.000000000","2020-01-16T19:43:15.000000000",1016,482000.0]
["2020-01-16T12:43:30.000000000","2020-01-16T19:43:30.000000000",1019,56360.09]
["2020-01-16T12:43:30.000000000","2020-01-16T19:43:30.000000000",1018,483004.2]
["2020-01-16T12:43:45.000000000","2020-01-16T19:43:45.000000000",1017,483698.89999999997]
["2020-01-16T12:43:45.000000000","2020-01-16T19:43:45.000000000",1020,2971886.0]
["2020-01-16T12:43:45.000000000","2020-01-16T19:43:45.000000000",1133,966.8656]
["2020-01-16T12:44:00.000000000","2020-01-16T19:44:00.000000000",1022,77.22282]
["2020-01-16T12:44:00.000000000","2020-01-16T19:44:00.000000000",1130,826440187.3846]
["2020-01-16T12:44:15.000000000","2020-01-16T19:44:15.000000000",1021,278.1616]
["2020-01-16T12:44:15.000000000","2020-01-16T19:44:15.000000000",1016,481700.0]
["2020-01-16T12:44:30.000000000","2020-01-16T19:44:30.000000000",1019,57260.12]
["2020-01-16T12:44:30.000000000","2020-01-16T19:44:30.000000000",1018,483312.5]
["2020-01-16T12:44:45.000000000","2020-01-16T19:44:45.000000000",1017,483698.89999999997]
["2020-01-16T12:44:45.000000000","2020-01-16T19:44:45.000000000",1020,2971887.0]
["2020-01-16T12:44:45.000000000","2020-01-16T19:44:45.000000000",1133,967.0343]
["2020-01-16T12:45:00.000000000","2020-01-16T19:45:00.000000000",1022,77.95541]
["2020-01-16T12:45:00.000000000","2020-01-16T19:45:00.000000000",1130,827733830.6931]
["2020-01-16T12:45:15.000000000","2020-01-16T19:45:15.000000000",1021,278.3082]
["2020-01-16T12:45:15.000000000","2020-01-16T19:45:15.000000000",1016,482200.0]
["2020-01-16T12:45:30.000000000","2020-01-16T19:45:30.000000000",1019,58613.43]
["2020-01-16T12:45:30.000000000","2020-01-16T19:45:30.000000000",1018,483410.39999999997]
["2020-01-16T12:45:45.000000000","2020-01-16T19:45:45.000000000",1017,483432.3]
["2020-01-16T12:45:45.000000000","2020-01-16T19:45:45.000000000",1020,2971888.0]
["2020-01-16T12:45:45.000000000","2020-01-16T19:45:45.000000000",1133,967.0386]
["2020-01-16T12:46:00.000000000","2020-01-16T19:46:00.000000000",1022,82.00247]
["2020-01-16T12:46:00.000000000","2020-01-16T19:46:00.000000000",1130,827278815.9728]
["2020-01-16T12:46:15.000000000","2020-01-16T19:46:15.000000000",1021,278.6611]
["2020-01-16T12:46:15.000000000","2020-01-16T19:46:15.000000000",1016,482000.0]
["2020-01-16T12:46:30.000000000","2020-01-16T19:46:30.000000000",1019,60313.380000000005]
["2020-01-16T12:46:30.000000000","2020-01-16T19:46:30.000000000",1018,483800.0]
["2020-01-16T12:46:45.000000000","2020-01-16T19:46:45.000000000",1017,483961.5]
["2020-01-16T12:46:45.000000000","2020-01-16T19:46:45.000000000",1020,2971889.0]
["2020-01-16T12:46:45.000000000","2020-01-16T19:46:45.000000000",1133,967.5844]
["2020-01-16T12:47:00.000000000","2020-01-16T19:47:00.000000000",1022,82.14456]
["2020-01-16T12:47:00.000000000","2020-01-16T19:47:00.000000000",1130,826784274.8224]
["2020-01-16T12:47:15.000000000","2020-01-16T19:47:15.000000000",1021,278.1905]
["2020-01-16T12:47:15.000000000","2020-01-16T19:47:15.000000000",1016,481900.0]
["2020-01-16T12:47:30.000000000","2020-01-16T19:47:30.000000000",1019,62113.43]
["2020-01-16T12:47:30.000000000","2020-01-16T19:47:30.000000000",1018,483633.30000000005]
["2020-01-16T12:47:45.000000000","2020-01-16T19:47:45.000000000",1017,483687.5]
["2020-01-16T12:47:45.000000000","2020-01-16T19:47:45.000000000",1020,2971890.0]
["2020-01-16T12:47:45.000000000","2020-01-16T19:47:45.000000000",1133,967.3813]
["2020-01-16T12:48:00.000000000","2020-01-16T19:48:00.000000000",1022,80.67269]
["2020-01-16T12:48:00.000000000","2020-01-16T19:48:00.000000000",1130,828011646.405]
["2020-01-16T12:48:15.000000000","2020-01-16T19:48:15.000000000",1021,278.3259]
["2020-01-16T12:48:15.000000000","2020-01-16T19:48:15.000000000",1016,482400.0]
["2020-01-16T12:48:30.000000000","2020-01-16T19:48:30.000000000",1019,64220.07000000001]
["2020-01-16T12:48:30.000000000","2020-01-16T19:48:30.000000000",1018,483539.60000000003]
["2020-01-16T12:48:45.000000000","2020-01-16T19:48:45.000000000",1017,483969.80000000005]
["2020-01-16T12:48:45.000000000","2020-01-16T19:48:45.000000000",1020,2971891.0]
["2020-01-16T12:48:45.000000000","2020-01-16T19:48:45.000000000",1133,966.5156]
["2020-01-16T12:49:00.000000000","2020-01-16T19:49:00.000000000",1022,85.51928]
["2020-01-16T12:49:00.000000000","2020-01-16T19:49:00.000000000",1130,827904342.5653]
["2020-01-16T12:49:15.000000000","2020-01-16T19:49:15.000000000",1021,278.7032]
["2020-01-16T12:49:15.000000000","2020-01-16T19:49:15.000000000",1016,482300.0]
["2020-01-16T12:49:30.000000000","2020-01-16T19:49:30.000000000",1019,62453.45]
["2020-01-16T12:49:30.000000000","2020-01-16T19:49:30.000000000",1018,482485.4]
["2020-01-16T12:49:45.000000000","2020-01-16T19:49:45.000000000",1017,483867.7]
["2020-01-16T12:49:45.000000000","2020-01-16T19:49:45.000000000",1020,2971892.0]
["2020-01-16T12:49:45.000000000","2020-01-16T19:49:45.000000000",1133,967.0615]
["2020-01-16T12:50:00.000000000","2020-01-16T19:50:00.000000000",1022,87.9343]
["2020-01-16T12:50:00.000000000","2020-01-16T19:50:00.000000000",1130,827194320.1056]
["2020-01-16T12:50:15.000000000","2020-01-16T19:50:15.000000000",1021,278.4613]
["2020-01-16T12:50:15.000000000","2020-01-16T19:50:15.000000000",1016,482600.0]
["2020-01-16T12:50:30.000000000","2020-01-16T19:50:30.000000000",1019,58226.79]
["2020-01-16T12:50:30.000000000","2020-01-16T19:50:30.000000000",1018,482772.89999999997]
["2020-01-16T12:50:45.000000000","2020-01-16T19:50:45.000000000",1017,483914.60000000003]
["2020-01-16T12:50:45.000000000","2020-01-16T19:50:45.000000000",1020,2971894.0]
["2020-01-16T12:50:45.000000000","2020-01-16T19:50:45.000000000",1133,966.3896]
["2020-01-16T12:51:00.000000000","2020-01-16T19:51:00.000000000",1022,93.62862]
["2020-01-16T12:51:00.000000000","2020-01-16T19:51:00.000000000",1130,829002698.7544]
["2020-01-16T12:51:15.000000000","2020-01-16T19:51:15.000000000",1021,278.801]
["2020-01-16T12:51:15.000000000","2020-01-16T19:51:15.000000000",1016,482300.0]
["2020-01-16T12:51:30.000000000","2020-01-16T19:51:30.000000000",1019,57000.0]
["2020-01-16T12:51:30.000000000","2020-01-16T19:51:30.000000000",1018,482289.60000000003]
["2020-01-16T12:51:45.000000000","2020-01-16T19:51:45.000000000",1017,483871.89999999997]
["2020-01-16T12:51:45.000000000","2020-01-16T19:51:45.000000000",1020,2971895.0]
["2020-01-16T12:51:45.000000000","2020-01-16T19:51:45.000000000",1133,967.7573]
["2020-01-16T12:52:00.000000000","2020-01-16T19:52:00.000000000",1022,95.90633]
["2020-01-16T12:52:00.000000000","2020-01-16T19:52:00.000000000",1130,827735464.4845]
["2020-01-16T12:52:15.000000000","2020-01-16T19:52:15.000000000",1021,278.7343]
["2020-01-16T12:52:15.000000000","2020-01-16T19:52:15.000000000",1016,482400.0]
["2020-01-16T12:52:30.000000000","2020-01-16T19:52:30.000000000",1019,57506.79]
["2020-01-16T12:52:30.000000000","2020-01-16T19:52:30.000000000",1018,483820.80000000005]
["2020-01-16T12:52:45.000000000","2020-01-16T19:52:45.000000000",1017,483796.89999999997]
["2020-01-16T12:52:45.000000000","2020-01-16T19:52:45.000000000",1020,2971897.0]
["2020-01-16T12:52:45.000000000","2020-01-16T19:52:45.000000000",1133,966.259]
["2020-01-16T12:53:00.000000000","2020-01-16T19:53:00.000000000",1020,2971897.0]
["2020-01-16T12:53:15.000000000","2020-01-16T19:53:15.000000000",1017,483765.60000000003]
["2020-01-16T12:53:15.000000000","2020-01-16T19:53:15.000000000",1020,2971897.0]
["2020-01-16T12:53:15.000000000","2020-01-16T19:53:15.000000000",1133,966.7823]
["2020-01-16T12:53:30.000000000","2020-01-16T19:53:30.000000000",1022,98.26175]
["2020-01-16T12:53:30.000000000","2020-01-16T19:53:30.000000000",1130,828587470.0172]
["2020-01-16T12:53:45.000000000","2020-01-16T19:53:45.000000000",1021,278.7299]
["2020-01-16T12:53:45.000000000","2020-01-16T19:53:45.000000000",1016,482300.0]
["2020-01-16T12:54:00.000000000","2020-01-16T19:54:00.000000000",1019,60006.79]
["2020-01-16T12:54:00.000000000","2020-01-16T19:54:00.000000000",1018,482206.2]
["2020-01-16T12:54:15.000000000","2020-01-16T19:54:15.000000000",1017,483753.10000000003]
["2020-01-16T12:54:15.000000000","2020-01-16T19:54:15.000000000",1020,2971899.0]
["2020-01-16T12:54:15.000000000","2020-01-16T19:54:15.000000000",1133,966.1719]
["2020-01-16T12:54:30.000000000","2020-01-16T19:54:30.000000000",1022,99.92451]
["2020-01-16T12:54:30.000000000","2020-01-16T19:54:30.000000000",1130,828917908.4214]
["2020-01-16T12:54:45.000000000","2020-01-16T19:54:45.000000000",1021,278.8164]
["2020-01-16T12:54:45.000000000","2020-01-16T19:54:45.000000000",1016,482700.0]
["2020-01-16T12:55:00.000000000","2020-01-16T19:55:00.000000000",1019,62226.74]
["2020-01-16T12:55:00.000000000","2020-01-16T19:55:00.000000000",1018,482593.8]
["2020-01-16T12:55:15.000000000","2020-01-16T19:55:15.000000000",1017,483775.0]
["2020-01-16T12:55:15.000000000","2020-01-16T19:55:15.000000000",1020,2971900.0]
["2020-01-16T12:55:15.000000000","2020-01-16T19:55:15.000000000",1133,966.1625]
["2020-01-16T12:55:30.000000000","2020-01-16T19:55:30.000000000",1022,99.14308]
["2020-01-16T12:55:30.000000000","2020-01-16T19:55:30.000000000",1130,829518808.33]
["2020-01-16T12:55:45.000000000","2020-01-16T19:55:45.000000000",1021,279.0851]
["2020-01-16T12:55:45.000000000","2020-01-16T19:55:45.000000000",1016,483000.0]
["2020-01-16T12:56:00.000000000","2020-01-16T19:56:00.000000000",1019,64806.84]
["2020-01-16T12:56:00.000000000","2020-01-16T19:56:00.000000000",1018,482581.2]
["2020-01-16T12:56:15.000000000","2020-01-16T19:56:15.000000000",1017,483890.60000000003]
["2020-01-16T12:56:15.000000000","2020-01-16T19:56:15.000000000",1020,2971901.0]
["2020-01-16T12:56:15.000000000","2020-01-16T19:56:15.000000000",1133,966.3989]
["2020-01-16T12:56:30.000000000","2020-01-16T19:56:30.000000000",1022,100.666]
["2020-01-16T12:56:30.000000000","2020-01-16T19:56:30.000000000",1130,829123212.0348]
["2020-01-16T12:56:45.000000000","2020-01-16T19:56:45.000000000",1021,278.8454]
["2020-01-16T12:56:45.000000000","2020-01-16T19:56:45.000000000",1016,482900.0]
["2020-01-16T12:57:00.000000000","2020-01-16T19:57:00.000000000",1019,61500.05]
["2020-01-16T12:57:00.000000000","2020-01-16T19:57:00.000000000",1018,484885.4]
["2020-01-16T12:57:15.000000000","2020-01-16T19:57:15.000000000",1017,483841.7]
["2020-01-16T12:57:15.000000000","2020-01-16T19:57:15.000000000",1020,2971903.0]
["2020-01-16T12:57:15.000000000","2020-01-16T19:57:15.000000000",1133,968.7521]
["2020-01-16T12:57:30.000000000","2020-01-16T19:57:30.000000000",1022,105.4167]
["2020-01-16T12:57:30.000000000","2020-01-16T19:57:30.000000000",1130,830363963.3344]
["2020-01-16T12:57:45.000000000","2020-01-16T19:57:45.000000000",1021,279.1718]
["2020-01-16T12:57:45.000000000","2020-01-16T19:57:45.000000000",1016,483000.0]
["2020-01-16T12:58:00.000000000","2020-01-16T19:58:00.000000000",1019,57546.71]
["2020-01-16T12:58:00.000000000","2020-01-16T19:58:00.000000000",1018,484452.1]
["2020-01-16T12:58:15.000000000","2020-01-16T19:58:15.000000000",1017,483927.1]
["2020-01-16T12:58:15.000000000","2020-01-16T19:58:15.000000000",1020,2971904.0]
["2020-01-16T12:58:15.000000000","2020-01-16T19:58:15.000000000",1133,968.1438]
["2020-01-16T12:58:30.000000000","2020-01-16T19:58:30.000000000",1022,101.8803]
["2020-01-16T12:58:30.000000000","2020-01-16T19:58:30.000000000",1130,828636062.196]
["2020-01-16T12:58:45.000000000","2020-01-16T19:58:45.000000000",1021,278.872]
["2020-01-16T12:58:45.000000000","2020-01-16T19:58:45.000000000",1016,482600.0]
["2020-01-16T12:59:00.000000000","2020-01-16T19:59:00.000000000",1019,57406.689999999995]
["2020-01-16T12:59:00.000000000","2020-01-16T19:59:00.000000000",1018,482858.3]
["2020-01-16T12:59:15.000000000","2020-01-16T19:59:15.000000000",1017,483942.7]
["2020-01-16T12:59:15.000000000","2020-01-16T19:59:15.000000000",1020,2971906.0]
["2020-01-16T12:59:15.000000000","2020-01-16T19:59:15.000000000",1133,968.7594]
["2020-01-16T12:59:30.000000000","2020-01-16T19:59:30.000000000",1022,100.0488]
["2020-01-16T12:59:30.000000000","2020-01-16T19:59:30.000000000",1130,828603352.8626]
["2020-01-16T12:59:45.000000000","2020-01-16T19:59:45.000000000",1021,278.5989]
["2020-01-16T12:59:45.000000000","2020-01-16T19:59:45.000000000",1016,482800.0]
["2020-01-16T13:00:00.000000000","2020-01-16T20:00:00.000000000",1019,58406.689999999995]
["2020-01-16T13:00:00.000000000","2020-01-16T20:00:00.000000000",1018,482612.5]
["2020-01-16T13:00:15.000000000","2020-01-16T20:00:15.000000000",1017,483887.5]
["2020-01-16T13:00:15.000000000","2020-01-16T20:00:15.000000000",1020,2971907.0]
["2020-01-16T13:00:15.000000000","2020-01-16T20:00:15.000000000",1133,966.0521]
["2020-01-16T13:00:30.000000000","2020-01-16T20:00:30.000000000",1022,102.5308]
["2020-01-16T13:00:30.000000000","2020-01-16T20:00:30.000000000",1130,828531117.1439]
["2020-01-16T13:00:45.000000000","2020-01-16T20:00:45.000000000",1021,278.978]
["2020-01-16T13:00:45.000000000","2020-01-16T20:00:45.000000000",1016,482500.0]
["2020-01-16T13:01:00.000000000","2020-01-16T20:01:00.000000000",1019,60220.07]
["2020-01-16T13:01:00.000000000","2020-01-16T20:01:00.000000000",1018,483389.6]
["2020-01-16T13:01:15.000000000","2020-01-16T20:01:15.000000000",1017,483850.0]
["2020-01-16T13:01:15.000000000","2020-01-16T20:01:15.000000000",1020,2971909.0]
["2020-01-16T13:01:15.000000000","2020-01-16T20:01:15.000000000",1133,966.2896]
["2020-01-16T13:01:30.000000000","2020-01-16T20:01:30.000000000",1022,106.8731]
["2020-01-16T13:01:30.000000000","2020-01-16T20:01:30.000000000",1130,828769130.2484]
["2020-01-16T13:01:45.000000000","2020-01-16T20:01:45.000000000",1021,278.6789]
["2020-01-16T13:01:45.000000000","2020-01-16T20:01:45.000000000",1016,482400.0]
["2020-01-16T13:02:00.000000000","2020-01-16T20:02:00.000000000",1019,62680.14]
["2020-01-16T13:02:00.000000000","2020-01-16T20:02:00.000000000",1018,483579.2]
["2020-01-16T13:02:15.000000000","2020-01-16T20:02:15.000000000",1017,483666.7]
["2020-01-16T13:02:15.000000000","2020-01-16T20:02:15.000000000",1020,2971910.0]
["2020-01-16T13:02:15.000000000","2020-01-16T20:02:15.000000000",1133,966.0959]
["2020-01-16T13:02:30.000000000","2020-01-16T20:02:30.000000000",1022,92.14116]
["2020-01-16T13:02:30.000000000","2020-01-16T20:02:30.000000000",1130,828973876.524]
["2020-01-16T13:02:45.000000000","2020-01-16T20:02:45.000000000",1021,278.9209]
["2020-01-16T13:02:45.000000000","2020-01-16T20:02:45.000000000",1016,482800.0]
["2020-01-16T13:03:00.000000000","2020-01-16T20:03:00.000000000",1019,63480.130000000005]
["2020-01-16T13:03:00.000000000","2020-01-16T20:03:00.000000000",1018,483168.8]
["2020-01-16T13:03:15.000000000","2020-01-16T20:03:15.000000000",1017,483857.3]
["2020-01-16T13:03:15.000000000","2020-01-16T20:03:15.000000000",1020,2971911.0]
["2020-01-16T13:03:15.000000000","2020-01-16T20:03:15.000000000",1133,967.5886]
["2020-01-16T13:03:30.000000000","2020-01-16T20:03:30.000000000",1022,93.55531]
["2020-01-16T13:03:30.000000000","2020-01-16T20:03:30.000000000",1130,827470349.7336]
["2020-01-16T13:03:45.000000000","2020-01-16T20:03:45.000000000",1021,278.4813]
["2020-01-16T13:03:45.000000000","2020-01-16T20:03:45.000000000",1016,482600.0]
["2020-01-16T13:04:00.000000000","2020-01-16T20:04:00.000000000",1019,58880.14]
["2020-01-16T13:04:00.000000000","2020-01-16T20:04:00.000000000",1018,483891.7]
["2020-01-16T13:04:15.000000000","2020-01-16T20:04:15.000000000",1017,483645.8]
["2020-01-16T13:04:15.000000000","2020-01-16T20:04:15.000000000",1020,2971913.0]
["2020-01-16T13:04:15.000000000","2020-01-16T20:04:15.000000000",1133,967.4979]
["2020-01-16T13:04:30.000000000","2020-01-16T20:04:30.000000000",1022,106.5623]
["2020-01-16T13:04:30.000000000","2020-01-16T20:04:30.000000000",1130,828394001.533]
["2020-01-16T13:04:45.000000000","2020-01-16T20:04:45.000000000",1021,278.5546]
["2020-01-16T13:04:45.000000000","2020-01-16T20:04:45.000000000",1016,482900.0]
["2020-01-16T13:05:00.000000000","2020-01-16T20:05:00.000000000",1019,57500.0]
["2020-01-16T13:05:00.000000000","2020-01-16T20:05:00.000000000",1018,482656.3]
["2020-01-16T13:05:15.000000000","2020-01-16T20:05:15.000000000",1017,483823.69999999995]
["2020-01-16T13:05:15.000000000","2020-01-16T20:05:15.000000000",1020,2971914.0]
["2020-01-16T13:05:15.000000000","2020-01-16T20:05:15.000000000",1133,966.105]
["2020-01-16T13:05:30.000000000","2020-01-16T20:05:30.000000000",1022,105.2281]
["2020-01-16T13:05:30.000000000","2020-01-16T20:05:30.000000000",1130,828236174.4492]
["2020-01-16T13:05:45.000000000","2020-01-16T20:05:45.000000000",1021,279.0074]
["2020-01-16T13:05:45.000000000","2020-01-16T20:05:45.000000000",1016,482800.0]
["2020-01-16T13:06:00.000000000","2020-01-16T20:06:00.000000000",1019,58060.17]
["2020-01-16T13:06:00.000000000","2020-01-16T20:06:00.000000000",1018,482145.8]
["2020-01-16T13:06:15.000000000","2020-01-16T20:06:15.000000000",1017,483825.0]
["2020-01-16T13:06:15.000000000","2020-01-16T20:06:15.000000000",1020,2971916.0]
["2020-01-16T13:06:15.000000000","2020-01-16T20:06:15.000000000",1133,967.6396]
["2020-01-16T13:06:30.000000000","2020-01-16T20:06:30.000000000",1022,108.9821]
["2020-01-16T13:06:30.000000000","2020-01-16T20:06:30.000000000",1130,828183831.72]
["2020-01-16T13:06:45.000000000","2020-01-16T20:06:45.000000000",1021,278.6367]
["2020-01-16T13:06:45.000000000","2020-01-16T20:06:45.000000000",1016,482800.0]
["2020-01-16T13:07:00.000000000","2020-01-16T20:07:00.000000000",1019,60020.119999999995]
["2020-01-16T13:07:00.000000000","2020-01-16T20:07:00.000000000",1018,483902.10000000003]
["2020-01-16T13:07:15.000000000","2020-01-16T20:07:15.000000000",1017,483763.5]
["2020-01-16T13:07:15.000000000","2020-01-16T20:07:15.000000000",1020,2971917.0]
["2020-01-16T13:07:15.000000000","2020-01-16T20:07:15.000000000",1133,966.4718]
["2020-01-16T13:07:30.000000000","2020-01-16T20:07:30.000000000",1022,108.0142]
["2020-01-16T13:07:30.000000000","2020-01-16T20:07:30.000000000",1130,828930043.2862]
["2020-01-16T13:07:45.000000000","2020-01-16T20:07:45.000000000",1021,279.154]
["2020-01-16T13:07:45.000000000","2020-01-16T20:07:45.000000000",1016,483200.0]
["2020-01-16T13:08:00.000000000","2020-01-16T20:08:00.000000000",1019,62513.46]
["2020-01-16T13:08:00.000000000","2020-01-16T20:08:00.000000000",1018,484270.8]
["2020-01-16T13:08:15.000000000","2020-01-16T20:08:15.000000000",1017,483755.2]
["2020-01-16T13:08:15.000000000","2020-01-16T20:08:15.000000000",1020,2971919.0]
["2020-01-16T13:08:15.000000000","2020-01-16T20:08:15.000000000",1133,967.7698]
["2020-01-16T13:08:30.000000000","2020-01-16T20:08:30.000000000",1022,107.8054]
["2020-01-16T13:08:30.000000000","2020-01-16T20:08:30.000000000",1130,828435497.6936]
["2020-01-16T13:08:45.000000000","2020-01-16T20:08:45.000000000",1021,278.9142]
["2020-01-16T13:08:45.000000000","2020-01-16T20:08:45.000000000",1016,483400.0]
["2020-01-16T13:09:00.000000000","2020-01-16T20:09:00.000000000",1019,63373.36]
["2020-01-16T13:09:00.000000000","2020-01-16T20:09:00.000000000",1018,482650.0]
["2020-01-16T13:09:15.000000000","2020-01-16T20:09:15.000000000",1017,483675.0]
["2020-01-16T13:09:15.000000000","2020-01-16T20:09:15.000000000",1020,2971920.0]
["2020-01-16T13:09:15.000000000","2020-01-16T20:09:15.000000000",1133,967.0042]
["2020-01-16T13:09:30.000000000","2020-01-16T20:09:30.000000000",1022,103.5365]
["2020-01-16T13:09:30.000000000","2020-01-16T20:09:30.000000000",1130,829273560.696]
["2020-01-16T13:09:45.000000000","2020-01-16T20:09:45.000000000",1021,278.9319]
["2020-01-16T13:09:45.000000000","2020-01-16T20:09:45.000000000",1016,482700.0]
["2020-01-16T13:10:00.000000000","2020-01-16T20:10:00.000000000",1019,59160.08]
["2020-01-16T13:10:00.000000000","2020-01-16T20:10:00.000000000",1018,482683.3]
["2020-01-16T13:10:15.000000000","2020-01-16T20:10:15.000000000",1017,483816.7]
["2020-01-16T13:10:15.000000000","2020-01-16T20:10:15.000000000",1020,2971922.0]
["2020-01-16T13:10:15.000000000","2020-01-16T20:10:15.000000000",1133,967.1105]
["2020-01-16T13:10:30.000000000","2020-01-16T20:10:30.000000000",1022,98.50598]
["2020-01-16T13:10:30.000000000","2020-01-16T20:10:30.000000000",1130,827987573.7348]
["2020-01-16T13:10:45.000000000","2020-01-16T20:10:45.000000000",1021,278.6944]
["2020-01-16T13:10:45.000000000","2020-01-16T20:10:45.000000000",1016,482500.0]
["2020-01-16T13:11:00.000000000","2020-01-16T20:11:00.000000000",1019,56993.46]
["2020-01-16T13:11:00.000000000","2020-01-16T20:11:00.000000000",1018,484937.5]
["2020-01-16T13:11:15.000000000","2020-01-16T20:11:15.000000000",1017,483767.9]
["2020-01-16T13:11:15.000000000","2020-01-16T20:11:15.000000000",1020,2971923.0]
["2020-01-16T13:11:15.000000000","2020-01-16T20:11:15.000000000",1133,969.7054]
["2020-01-16T13:11:30.000000000","2020-01-16T20:11:30.000000000",1022,97.63566]
["2020-01-16T13:11:30.000000000","2020-01-16T20:11:30.000000000",1130,828964129.0437]
["2020-01-16T13:11:45.000000000","2020-01-16T20:11:45.000000000",1021,278.9609]
["2020-01-16T13:11:45.000000000","2020-01-16T20:11:45.000000000",1016,482800.0]
["2020-01-16T13:12:00.000000000","2020-01-16T20:12:00.000000000",1019,57253.450000000004]
["2020-01-16T13:12:00.000000000","2020-01-16T20:12:00.000000000",1018,482575.0]
["2020-01-16T13:12:15.000000000","2020-01-16T20:12:15.000000000",1017,483921.89999999997]
["2020-01-16T13:12:15.000000000","2020-01-16T20:12:15.000000000",1020,2971924.0]
["2020-01-16T13:12:15.000000000","2020-01-16T20:12:15.000000000",1133,967.1927]
["2020-01-16T13:12:30.000000000","2020-01-16T20:12:30.000000000",1022,93.48209]
["2020-01-16T13:12:30.000000000","2020-01-16T20:12:30.000000000",1130,827836544.1775]
["2020-01-16T13:12:45.000000000","2020-01-16T20:12:45.000000000",1021,278.6925]
["2020-01-16T13:12:45.000000000","2020-01-16T20:12:45.000000000",1016,482900.0]
["2020-01-16T13:13:00.000000000","2020-01-16T20:13:00.000000000",1019,58313.380000000005]
["2020-01-16T13:13:00.000000000","2020-01-16T20:13:00.000000000",1018,483772.89999999997]
["2020-01-16T13:13:15.000000000","2020-01-16T20:13:15.000000000",1017,483910.39999999997]
["2020-01-16T13:13:15.000000000","2020-01-16T20:13:15.000000000",1020,2971925.0]
["2020-01-16T13:13:15.000000000","2020-01-16T20:13:15.000000000",1133,967.5771]
["2020-01-16T13:13:30.000000000","2020-01-16T20:13:30.000000000",1022,91.97024]
["2020-01-16T13:13:30.000000000","2020-01-16T20:13:30.000000000",1130,828331648.4088]
["2020-01-16T13:13:45.000000000","2020-01-16T20:13:45.000000000",1021,278.67]
["2020-01-16T13:13:45.000000000","2020-01-16T20:13:45.000000000",1016,483000.0]
["2020-01-16T13:14:00.000000000","2020-01-16T20:14:00.000000000",1019,59860.09]
["2020-01-16T13:14:00.000000000","2020-01-16T20:14:00.000000000",1018,483493.7]
["2020-01-16T13:14:15.000000000","2020-01-16T20:14:15.000000000",1017,483794.8]
["2020-01-16T13:14:15.000000000","2020-01-16T20:14:15.000000000",1020,2971927.0]
["2020-01-16T13:14:15.000000000","2020-01-16T20:14:15.000000000",1133,967.4698]
["2020-01-16T13:14:30.000000000","2020-01-16T20:14:30.000000000",1022,88.67799]
["2020-01-16T13:14:30.000000000","2020-01-16T20:14:30.000000000",1130,827645709.1833]
["2020-01-16T13:14:45.000000000","2020-01-16T20:14:45.000000000",1021,278.7899]
["2020-01-16T13:14:45.000000000","2020-01-16T20:14:45.000000000",1016,483000.0]
["2020-01-16T13:15:00.000000000","2020-01-16T20:15:00.000000000",1019,61620.1]
["2020-01-16T13:15:00.000000000","2020-01-16T20:15:00.000000000",1018,483885.4]
["2020-01-16T13:15:15.000000000","2020-01-16T20:15:15.000000000",1017,483914.60000000003]
["2020-01-16T13:15:15.000000000","2020-01-16T20:15:15.000000000",1020,2971928.0]
["2020-01-16T13:15:15.000000000","2020-01-16T20:15:15.000000000",1133,967.7917]
["2020-01-16T13:15:30.000000000","2020-01-16T20:15:30.000000000",1022,88.33833]
["2020-01-16T13:15:30.000000000","2020-01-16T20:15:30.000000000",1130,828035607.432]
["2020-01-16T13:15:45.000000000","2020-01-16T20:15:45.000000000",1021,278.6944]
["2020-01-16T13:15:45.000000000","2020-01-16T20:15:45.000000000",1016,483000.0]
["2020-01-16T13:16:00.000000000","2020-01-16T20:16:00.000000000",1019,63866.76]
["2020-01-16T13:16:00.000000000","2020-01-16T20:16:00.000000000",1018,482045.8]
["2020-01-16T13:16:15.000000000","2020-01-16T20:16:15.000000000",1017,483838.5]
["2020-01-16T13:16:15.000000000","2020-01-16T20:16:15.000000000",1020,2971929.0]
["2020-01-16T13:16:15.000000000","2020-01-16T20:16:15.000000000",1133,967.0239]
["2020-01-16T13:16:30.000000000","2020-01-16T20:16:30.000000000",1022,89.84351]
["2020-01-16T13:16:30.000000000","2020-01-16T20:16:30.000000000",1130,829104870.698]
["2020-01-16T13:16:45.000000000","2020-01-16T20:16:45.000000000",1021,279.0341]
["2020-01-16T13:16:45.000000000","2020-01-16T20:16:45.000000000",1016,482900.0]
["2020-01-16T13:17:00.000000000","2020-01-16T20:17:00.000000000",1019,61806.77]
["2020-01-16T13:17:00.000000000","2020-01-16T20:17:00.000000000",1018,482566.7]
["2020-01-16T13:17:15.000000000","2020-01-16T20:17:15.000000000",1017,483881.3]
["2020-01-16T13:17:15.000000000","2020-01-16T20:17:15.000000000",1020,2971931.0]
["2020-01-16T13:17:15.000000000","2020-01-16T20:17:15.000000000",1133,966.1209]
["2020-01-16T13:17:30.000000000","2020-01-16T20:17:30.000000000",1022,90.44291]
["2020-01-16T13:17:30.000000000","2020-01-16T20:17:30.000000000",1130,828636476.1579]
["2020-01-16T13:17:45.000000000","2020-01-16T20:17:45.000000000",1021,278.7144]
["2020-01-16T13:17:45.000000000","2020-01-16T20:17:45.000000000",1016,482800.0]
["2020-01-16T13:18:00.000000000","2020-01-16T20:18:00.000000000",1019,57880.14]
["2020-01-16T13:18:00.000000000","2020-01-16T20:18:00.000000000",1018,482591.7]
["2020-01-16T13:18:15.000000000","2020-01-16T20:18:15.000000000",1017,483974.0]
["2020-01-16T13:18:15.000000000","2020-01-16T20:18:15.000000000",1020,2971932.0]
["2020-01-16T13:18:15.000000000","2020-01-16T20:18:15.000000000",1133,967.3261]
["2020-01-16T13:18:30.000000000","2020-01-16T20:18:30.000000000",1022,85.13927]
["2020-01-16T13:18:30.000000000","2020-01-16T20:18:30.000000000",1130,829257294.3804]
["2020-01-16T13:18:45.000000000","2020-01-16T20:18:45.000000000",1021,278.923]
["2020-01-16T13:18:45.000000000","2020-01-16T20:18:45.000000000",1016,483100.0]
["2020-01-16T13:19:00.000000000","2020-01-16T20:19:00.000000000",1019,56900.149999999994]
["2020-01-16T13:19:00.000000000","2020-01-16T20:19:00.000000000",1018,483402.10000000003]
["2020-01-16T13:19:15.000000000","2020-01-16T20:19:15.000000000",1017,483845.8]
["2020-01-16T13:19:15.000000000","2020-01-16T20:19:15.000000000",1020,2971933.0]
["2020-01-16T13:19:15.000000000","2020-01-16T20:19:15.000000000",1133,967.4604]
["2020-01-16T13:19:30.000000000","2020-01-16T20:19:30.000000000",1022,82.78391]
["2020-01-16T13:19:30.000000000","2020-01-16T20:19:30.000000000",1130,827357319.4499]
["2020-01-16T13:19:45.000000000","2020-01-16T20:19:45.000000000",1021,278.5635]
["2020-01-16T13:19:45.000000000","2020-01-16T20:19:45.000000000",1016,482900.0]
["2020-01-16T13:20:00.000000000","2020-01-16T20:20:00.000000000",1019,57160.03]
["2020-01-16T13:20:00.000000000","2020-01-16T20:20:00.000000000",1018,483900.0]
["2020-01-16T13:20:15.000000000","2020-01-16T20:20:15.000000000",1017,483778.1]
["2020-01-16T13:20:15.000000000","2020-01-16T20:20:15.000000000",1020,2971934.0]
["2020-01-16T13:20:15.000000000","2020-01-16T20:20:15.000000000",1133,967.6531]
["2020-01-16T13:20:30.000000000","2020-01-16T20:20:30.000000000",1022,81.21213]
["2020-01-16T13:20:30.000000000","2020-01-16T20:20:30.000000000",1130,829138975.0798]
["2020-01-16T13:20:45.000000000","2020-01-16T20:20:45.000000000",1021,278.8115]
["2020-01-16T13:20:45.000000000","2020-01-16T20:20:45.000000000",1016,482700.0]
["2020-01-16T13:21:00.000000000","2020-01-16T20:21:00.000000000",1019,58160.03]
["2020-01-16T13:21:00.000000000","2020-01-16T20:21:00.000000000",1018,482095.8]
["2020-01-16T13:21:15.000000000","2020-01-16T20:21:15.000000000",1017,483766.7]
["2020-01-16T13:21:15.000000000","2020-01-16T20:21:15.000000000",1020,2971935.0]
["2020-01-16T13:21:15.000000000","2020-01-16T20:21:15.000000000",1133,965.8063]
["2020-01-16T13:21:30.000000000","2020-01-16T20:21:30.000000000",1022,79.82024]
["2020-01-16T13:21:30.000000000","2020-01-16T20:21:30.000000000",1130,827747199.7155]
["2020-01-16T13:21:45.000000000","2020-01-16T20:21:45.000000000",1021,278.6634]
["2020-01-16T13:21:45.000000000","2020-01-16T20:21:45.000000000",1016,482400.0]
["2020-01-16T13:22:00.000000000","2020-01-16T20:22:00.000000000",1019,59413.48]
["2020-01-16T13:22:00.000000000","2020-01-16T20:22:00.000000000",1018,483764.6]
["2020-01-16T13:22:15.000000000","2020-01-16T20:22:15.000000000",1017,483743.7]
["2020-01-16T13:22:15.000000000","2020-01-16T20:22:15.000000000",1020,2971936.0]
["2020-01-16T13:22:15.000000000","2020-01-16T20:22:15.000000000",1133,967.5937]
["2020-01-16T13:22:30.000000000","2020-01-16T20:22:30.000000000",1022,77.1584]
["2020-01-16T13:22:30.000000000","2020-01-16T20:22:30.000000000",1130,828150157.0279]
["2020-01-16T13:22:45.000000000","2020-01-16T20:22:45.000000000",1021,278.5279]
["2020-01-16T13:22:45.000000000","2020-01-16T20:22:45.000000000",1016,482400.0]
["2020-01-16T13:23:00.000000000","2020-01-16T20:23:00.000000000",1019,60860.09]
["2020-01-16T13:23:00.000000000","2020-01-16T20:23:00.000000000",1018,483620.8]
["2020-01-16T13:23:15.000000000","2020-01-16T20:23:15.000000000",1017,483835.39999999997]
["2020-01-16T13:23:15.000000000","2020-01-16T20:23:15.000000000",1020,2971937.0]
["2020-01-16T13:23:15.000000000","2020-01-16T20:23:15.000000000",1133,967.3979]
["2020-01-16T13:23:30.000000000","2020-01-16T20:23:30.000000000",1022,76.357]
["2020-01-16T13:23:30.000000000","2020-01-16T20:23:30.000000000",1130,827226460.1604]
["2020-01-16T13:23:45.000000000","2020-01-16T20:23:45.000000000",1021,278.5079]
["2020-01-16T13:23:45.000000000","2020-01-16T20:23:45.000000000",1016,482300.0]
["2020-01-16T13:24:00.000000000","2020-01-16T20:24:00.000000000",1019,62366.76]
["2020-01-16T13:24:00.000000000","2020-01-16T20:24:00.000000000",1018,483427.1]
["2020-01-16T13:24:15.000000000","2020-01-16T20:24:15.000000000",1017,483740.6]
["2020-01-16T13:24:15.000000000","2020-01-16T20:24:15.000000000",1020,2971939.0]
["2020-01-16T13:24:15.000000000","2020-01-16T20:24:15.000000000",1133,967.3823]
["2020-01-16T13:24:30.000000000","2020-01-16T20:24:30.000000000",1022,75.06718]
["2020-01-16T13:24:30.000000000","2020-01-16T20:24:30.000000000",1130,827668963.0294]
["2020-01-16T13:24:45.000000000","2020-01-16T20:24:45.000000000",1021,278.3976]
["2020-01-16T13:24:45.000000000","2020-01-16T20:24:45.000000000",1016,482200.0]
["2020-01-16T13:25:00.000000000","2020-01-16T20:25:00.000000000",1019,64253.450000000004]
["2020-01-16T13:25:00.000000000","2020-01-16T20:25:00.000000000",1018,483858.3]
["2020-01-16T13:25:15.000000000","2020-01-16T20:25:15.000000000",1017,483658.5]
["2020-01-16T13:25:15.000000000","2020-01-16T20:25:15.000000000",1020,2971939.0]
["2020-01-16T13:25:15.000000000","2020-01-16T20:25:15.000000000",1133,967.5335]
["2020-01-16T13:25:30.000000000","2020-01-16T20:25:30.000000000",1022,75.15157]
["2020-01-16T13:25:30.000000000","2020-01-16T20:25:30.000000000",1130,826587455.364]
["2020-01-16T13:25:45.000000000","2020-01-16T20:25:45.000000000",1021,278.4147]
["2020-01-16T13:25:45.000000000","2020-01-16T20:25:45.000000000",1016,482200.0]
["2020-01-16T13:26:00.000000000","2020-01-16T20:26:00.000000000",1019,61453.45]
["2020-01-16T13:26:00.000000000","2020-01-16T20:26:00.000000000",1018,483616.69999999995]
["2020-01-16T13:26:15.000000000","2020-01-16T20:26:15.000000000",1017,483754.2]
["2020-01-16T13:26:15.000000000","2020-01-16T20:26:15.000000000",1020,2971941.0]
["2020-01-16T13:26:15.000000000","2020-01-16T20:26:15.000000000",1133,967.4375]
["2020-01-16T13:26:30.000000000","2020-01-16T20:26:30.000000000",1022,76.79466]
["2020-01-16T13:26:30.000000000","2020-01-16T20:26:30.000000000",1130,828300165.8988]
["2020-01-16T13:26:45.000000000","2020-01-16T20:26:45.000000000",1021,278.6789]
["2020-01-16T13:26:45.000000000","2020-01-16T20:26:45.000000000",1016,481600.0]
["2020-01-16T13:27:00.000000000","2020-01-16T20:27:00.000000000",1019,57633.479999999996]
["2020-01-16T13:27:00.000000000","2020-01-16T20:27:00.000000000",1018,482556.2]
["2020-01-16T13:27:15.000000000","2020-01-16T20:27:15.000000000",1017,483785.39999999997]
["2020-01-16T13:27:15.000000000","2020-01-16T20:27:15.000000000",1020,2971941.0]
["2020-01-16T13:27:15.000000000","2020-01-16T20:27:15.000000000",1133,966.6854]
["2020-01-16T13:27:30.000000000","2020-01-16T20:27:30.000000000",1022,77.27391]
["2020-01-16T13:27:30.000000000","2020-01-16T20:27:30.000000000",1130,828210989.1514]
["2020-01-16T13:27:45.000000000","2020-01-16T20:27:45.000000000",1021,278.7543]
["2020-01-16T13:27:45.000000000","2020-01-16T20:27:45.000000000",1016,482800.0]
["2020-01-16T13:28:00.000000000","2020-01-16T20:28:00.000000000",1019,56846.76]
["2020-01-16T13:28:00.000000000","2020-01-16T20:28:00.000000000",1018,483662.5]
["2020-01-16T13:28:15.000000000","2020-01-16T20:28:15.000000000",1017,483897.89999999997]
["2020-01-16T13:28:15.000000000","2020-01-16T20:28:15.000000000",1020,2971943.0]
["2020-01-16T13:28:15.000000000","2020-01-16T20:28:15.000000000",1133,967.5166]
["2020-01-16T13:28:30.000000000","2020-01-16T20:28:30.000000000",1022,76.10399]
["2020-01-16T13:28:30.000000000","2020-01-16T20:28:30.000000000",1130,828329551.1595]
["2020-01-16T13:28:45.000000000","2020-01-16T20:28:45.000000000",1021,278.4058]
["2020-01-16T13:28:45.000000000","2020-01-16T20:28:45.000000000",1016,482800.0]
["2020-01-16T13:29:00.000000000","2020-01-16T20:29:00.000000000",1019,57106.77]
["2020-01-16T13:29:00.000000000","2020-01-16T20:29:00.000000000",1018,483843.8]
["2020-01-16T13:29:15.000000000","2020-01-16T20:29:15.000000000",1017,483780.19999999995]
["2020-01-16T13:29:15.000000000","2020-01-16T20:29:15.000000000",1020,2971944.0]
["2020-01-16T13:29:15.000000000","2020-01-16T20:29:15.000000000",1133,967.601]
["2020-01-16T13:29:30.000000000","2020-01-16T20:29:30.000000000",1022,74.89174]
["2020-01-16T13:29:30.000000000","2020-01-16T20:29:30.000000000",1130,827551774.9368]
["2020-01-16T13:29:45.000000000","2020-01-16T20:29:45.000000000",1021,278.4547]
["2020-01-16T13:29:45.000000000","2020-01-16T20:29:45.000000000",1016,482600.0]
["2020-01-16T13:30:00.000000000","2020-01-16T20:30:00.000000000",1019,57806.840000000004]
["2020-01-16T13:30:00.000000000","2020-01-16T20:30:00.000000000",1018,483585.39999999997]
["2020-01-16T13:30:15.000000000","2020-01-16T20:30:15.000000000",1017,483984.39999999997]
["2020-01-16T13:30:15.000000000","2020-01-16T20:30:15.000000000",1020,2971945.0]
["2020-01-16T13:30:15.000000000","2020-01-16T20:30:15.000000000",1133,967.3948]
["2020-01-16T13:30:30.000000000","2020-01-16T20:30:30.000000000",1022,73.4]
["2020-01-16T13:30:30.000000000","2020-01-16T20:30:30.000000000",1130,827802588.355]
["2020-01-16T13:30:45.000000000","2020-01-16T20:30:45.000000000",1021,278.4103]
["2020-01-16T13:30:45.000000000","2020-01-16T20:30:45.000000000",1016,482800.0]
["2020-01-16T13:31:00.000000000","2020-01-16T20:31:00.000000000",1019,58960.079999999994]
["2020-01-16T13:31:00.000000000","2020-01-16T20:31:00.000000000",1018,483668.8]
["2020-01-16T13:31:15.000000000","2020-01-16T20:31:15.000000000",1017,483687.5]
["2020-01-16T13:31:15.000000000","2020-01-16T20:31:15.000000000",1020,2971946.0]
["2020-01-16T13:31:15.000000000","2020-01-16T20:31:15.000000000",1133,967.4417]
["2020-01-16T13:31:30.000000000","2020-01-16T20:31:30.000000000",1022,70.85143]
["2020-01-16T13:31:30.000000000","2020-01-16T20:31:30.000000000",1130,828759536.3114]
["2020-01-16T13:31:45.000000000","2020-01-16T20:31:45.000000000",1021,278.9541]
["2020-01-16T13:31:45.000000000","2020-01-16T20:31:45.000000000",1016,482300.0]
["2020-01-16T13:32:00.000000000","2020-01-16T20:32:00.000000000",1019,60160.03]
["2020-01-16T13:32:00.000000000","2020-01-16T20:32:00.000000000",1018,483691.7]
["2020-01-16T13:32:15.000000000","2020-01-16T20:32:15.000000000",1017,482037.5]
["2020-01-16T13:32:15.000000000","2020-01-16T20:32:15.000000000",1020,2971947.0]
["2020-01-16T13:32:15.000000000","2020-01-16T20:32:15.000000000",1133,965.3417]
["2020-01-16T13:32:30.000000000","2020-01-16T20:32:30.000000000",1022,71.97243]
["2020-01-16T13:32:30.000000000","2020-01-16T20:32:30.000000000",1130,826576028.5167]
["2020-01-16T13:32:45.000000000","2020-01-16T20:32:45.000000000",1021,278.0795]
["2020-01-16T13:32:45.000000000","2020-01-16T20:32:45.000000000",1016,482200.0]
["2020-01-16T13:33:00.000000000","2020-01-16T20:33:00.000000000",1019,61513.46]
["2020-01-16T13:33:00.000000000","2020-01-16T20:33:00.000000000",1018,483662.5]
["2020-01-16T13:33:15.000000000","2020-01-16T20:33:15.000000000",1017,483750.0]
["2020-01-16T13:33:15.000000000","2020-01-16T20:33:15.000000000",1020,2971948.0]
["2020-01-16T13:33:15.000000000","2020-01-16T20:33:15.000000000",1133,967.3125]
["2020-01-16T13:33:30.000000000","2020-01-16T20:33:30.000000000",1022,73.31338]
["2020-01-16T13:33:30.000000000","2020-01-16T20:33:30.000000000",1130,828661128.1648]
["2020-01-16T13:33:45.000000000","2020-01-16T20:33:45.000000000",1021,278.8676]
["2020-01-16T13:33:45.000000000","2020-01-16T20:33:45.000000000",1016,482300.0]
["2020-01-16T13:34:00.000000000","2020-01-16T20:34:00.000000000",1019,63220.07]
["2020-01-16T13:34:00.000000000","2020-01-16T20:34:00.000000000",1018,482643.7]
["2020-01-16T13:34:15.000000000","2020-01-16T20:34:15.000000000",1017,483980.2]
["2020-01-16T13:34:15.000000000","2020-01-16T20:34:15.000000000",1020,2971949.0]
["2020-01-16T13:34:15.000000000","2020-01-16T20:34:15.000000000",1133,967.1156]
["2020-01-16T13:34:30.000000000","2020-01-16T20:34:30.000000000",1022,73.28671]
["2020-01-16T13:34:30.000000000","2020-01-16T20:34:30.000000000",1130,827625682.7659]
["2020-01-16T13:34:45.000000000","2020-01-16T20:34:45.000000000",1021,278.3738]
["2020-01-16T13:34:45.000000000","2020-01-16T20:34:45.000000000",1016,482300.0]
["2020-01-16T13:35:00.000000000","2020-01-16T20:35:00.000000000",1019,63626.69]
["2020-01-16T13:35:00.000000000","2020-01-16T20:35:00.000000000",1018,482416.7]
["2020-01-16T13:35:15.000000000","2020-01-16T20:35:15.000000000",1017,483734.39999999997]
["2020-01-16T13:35:15.000000000","2020-01-16T20:35:15.000000000",1020,2971950.0]
["2020-01-16T13:35:15.000000000","2020-01-16T20:35:15.000000000",1133,967.0177]
["2020-01-16T13:35:30.000000000","2020-01-16T20:35:30.000000000",1022,73.50208]
["2020-01-16T13:35:30.000000000","2020-01-16T20:35:30.000000000",1130,829123824.045]
["2020-01-16T13:35:45.000000000","2020-01-16T20:35:45.000000000",1021,278.9031]
["2020-01-16T13:35:45.000000000","2020-01-16T20:35:45.000000000",1016,482800.0]
["2020-01-16T13:36:00.000000000","2020-01-16T20:36:00.000000000",1019,59406.74]
["2020-01-16T13:36:00.000000000","2020-01-16T20:36:00.000000000",1018,482150.0]
["2020-01-16T13:36:15.000000000","2020-01-16T20:36:15.000000000",1017,483957.3]
["2020-01-16T13:36:15.000000000","2020-01-16T20:36:15.000000000",1020,2971951.0]
["2020-01-16T13:36:15.000000000","2020-01-16T20:36:15.000000000",1133,966.2198]
["2020-01-16T13:36:30.000000000","2020-01-16T20:36:30.000000000",1022,73.17349]
["2020-01-16T13:36:30.000000000","2020-01-16T20:36:30.000000000",1130,827982576.649]
["2020-01-16T13:36:45.000000000","2020-01-16T20:36:45.000000000",1021,278.5404]
["2020-01-16T13:36:45.000000000","2020-01-16T20:36:45.000000000",1016,482900.0]
["2020-01-16T13:37:00.000000000","2020-01-16T20:37:00.000000000",1019,56828.68]
["2020-01-16T13:37:00.000000000","2020-01-16T20:37:00.000000000",1018,482093.8]
["2020-01-16T13:37:15.000000000","2020-01-16T20:37:15.000000000",1017,483654.0]
["2020-01-16T13:37:15.000000000","2020-01-16T20:37:15.000000000",1020,2971952.0]
["2020-01-16T13:37:30.000000000","2020-01-16T20:37:30.000000000",1019,56446.74]
["2020-01-16T13:37:30.000000000","2020-01-16T20:37:30.000000000",1018,482031.3]
["2020-01-16T13:37:45.000000000","2020-01-16T20:37:45.000000000",1017,483851.0]
["2020-01-16T13:37:45.000000000","2020-01-16T20:37:45.000000000",1020,2971952.0]
["2020-01-16T13:37:45.000000000","2020-01-16T20:37:45.000000000",1133,967.0968]
["2020-01-16T13:38:00.000000000","2020-01-16T20:38:00.000000000",1022,71.22431]
["2020-01-16T13:38:00.000000000","2020-01-16T20:38:00.000000000",1130,827633334.9789]
["2020-01-16T13:38:15.000000000","2020-01-16T20:38:15.000000000",1021,278.4413]
["2020-01-16T13:38:15.000000000","2020-01-16T20:38:15.000000000",1016,482200.0]
["2020-01-16T13:38:30.000000000","2020-01-16T20:38:30.000000000",1019,56453.4]
["2020-01-16T13:38:30.000000000","2020-01-16T20:38:30.000000000",1018,483922.9]
["2020-01-16T13:38:45.000000000","2020-01-16T20:38:45.000000000",1017,483899.0]
["2020-01-16T13:38:45.000000000","2020-01-16T20:38:45.000000000",1020,2971953.0]
["2020-01-16T13:38:45.000000000","2020-01-16T20:38:45.000000000",1133,966.5219]
["2020-01-16T13:39:00.000000000","2020-01-16T20:39:00.000000000",1022,71.93918]
["2020-01-16T13:39:00.000000000","2020-01-16T20:39:00.000000000",1130,827831545.5966]
["2020-01-16T13:39:15.000000000","2020-01-16T20:39:15.000000000",1021,278.741]
["2020-01-16T13:39:15.000000000","2020-01-16T20:39:15.000000000",1016,482700.0]
["2020-01-16T13:39:30.000000000","2020-01-16T20:39:30.000000000",1019,57206.740000000005]
["2020-01-16T13:39:30.000000000","2020-01-16T20:39:30.000000000",1018,482387.5]
["2020-01-16T13:39:45.000000000","2020-01-16T20:39:45.000000000",1017,483718.8]
["2020-01-16T13:39:45.000000000","2020-01-16T20:39:45.000000000",1020,2971954.0]
["2020-01-16T13:39:45.000000000","2020-01-16T20:39:45.000000000",1133,966.0188]
["2020-01-16T13:40:00.000000000","2020-01-16T20:40:00.000000000",1022,74.03712]
["2020-01-16T13:40:00.000000000","2020-01-16T20:40:00.000000000",1130,828498136.4555]
["2020-01-16T13:40:15.000000000","2020-01-16T20:40:15.000000000",1021,278.5901]
["2020-01-16T13:40:15.000000000","2020-01-16T20:40:15.000000000",1016,482300.0]
["2020-01-16T13:40:30.000000000","2020-01-16T20:40:30.000000000",1019,58128.66]
["2020-01-16T13:40:30.000000000","2020-01-16T20:40:30.000000000",1018,482991.10000000003]
["2020-01-16T13:40:45.000000000","2020-01-16T20:40:45.000000000",1017,483953.10000000003]
["2020-01-16T13:40:45.000000000","2020-01-16T20:40:45.000000000",1020,2971955.0]
["2020-01-16T13:40:45.000000000","2020-01-16T20:40:45.000000000",1133,966.3323]
["2020-01-16T13:41:00.000000000","2020-01-16T20:41:00.000000000",1022,75.49117]
["2020-01-16T13:41:00.000000000","2020-01-16T20:41:00.000000000",1130,828392334.8575]
["2020-01-16T13:41:15.000000000","2020-01-16T20:41:15.000000000",1021,278.9164]
["2020-01-16T13:41:15.000000000","2020-01-16T20:41:15.000000000",1016,482700.0]
["2020-01-16T13:41:30.000000000","2020-01-16T20:41:30.000000000",1019,59613.43]
["2020-01-16T13:41:30.000000000","2020-01-16T20:41:30.000000000",1018,482268.7]
["2020-01-16T13:41:45.000000000","2020-01-16T20:41:45.000000000",1017,483811.5]
["2020-01-16T13:41:45.000000000","2020-01-16T20:41:45.000000000",1020,2971956.0]
["2020-01-16T13:41:45.000000000","2020-01-16T20:41:45.000000000",1133,965.9615]
["2020-01-16T13:42:00.000000000","2020-01-16T20:42:00.000000000",1022,76.97635]
["2020-01-16T13:42:00.000000000","2020-01-16T20:42:00.000000000",1130,827984248.243]
["2020-01-16T13:42:15.000000000","2020-01-16T20:42:15.000000000",1021,278.6456]
["2020-01-16T13:42:15.000000000","2020-01-16T20:42:15.000000000",1016,483000.0]
["2020-01-16T13:42:30.000000000","2020-01-16T20:42:30.000000000",1019,61013.46]
["2020-01-16T13:42:30.000000000","2020-01-16T20:42:30.000000000",1018,484041.7]
["2020-01-16T13:42:45.000000000","2020-01-16T20:42:45.000000000",1017,483879.2]
["2020-01-16T13:42:45.000000000","2020-01-16T20:42:45.000000000",1020,2971958.0]
["2020-01-16T13:42:45.000000000","2020-01-16T20:42:45.000000000",1133,966.8209]
["2020-01-16T13:43:00.000000000","2020-01-16T20:43:00.000000000",1022,77.66998]
["2020-01-16T13:43:00.000000000","2020-01-16T20:43:00.000000000",1130,828884435.7244]
["2020-01-16T13:43:15.000000000","2020-01-16T20:43:15.000000000",1021,279.0408]
["2020-01-16T13:43:15.000000000","2020-01-16T20:43:15.000000000",1016,482500.0]
["2020-01-16T13:43:30.000000000","2020-01-16T20:43:30.000000000",1019,62873.44]
["2020-01-16T13:43:30.000000000","2020-01-16T20:43:30.000000000",1018,482220.8]
["2020-01-16T13:43:45.000000000","2020-01-16T20:43:45.000000000",1017,483438.5]
["2020-01-16T13:43:45.000000000","2020-01-16T20:43:45.000000000",1020,2971959.0]
["2020-01-16T13:43:45.000000000","2020-01-16T20:43:45.000000000",1133,965.6718]
["2020-01-16T13:44:00.000000000","2020-01-16T20:44:00.000000000",1022,77.49586]
["2020-01-16T13:44:00.000000000","2020-01-16T20:44:00.000000000",1130,828123298.7304]
["2020-01-16T13:44:15.000000000","2020-01-16T20:44:15.000000000",1021,278.6456]
["2020-01-16T13:44:15.000000000","2020-01-16T20:44:15.000000000",1016,482600.0]
["2020-01-16T13:44:30.000000000","2020-01-16T20:44:30.000000000",1019,64442.939999999995]
["2020-01-16T13:44:30.000000000","2020-01-16T20:44:30.000000000",1018,482642.9]
["2020-01-16T13:44:45.000000000","2020-01-16T20:44:45.000000000",1017,483703.10000000003]
["2020-01-16T13:44:45.000000000","2020-01-16T20:44:45.000000000",1020,2971960.0]
["2020-01-16T13:44:45.000000000","2020-01-16T20:44:45.000000000",1133,967.2218]
["2020-01-16T13:45:00.000000000","2020-01-16T20:45:00.000000000",1022,79.52491]
["2020-01-16T13:45:00.000000000","2020-01-16T20:45:00.000000000",1130,829423215.484]
["2020-01-16T13:45:15.000000000","2020-01-16T20:45:15.000000000",1021,279.1587]
["2020-01-16T13:45:15.000000000","2020-01-16T20:45:15.000000000",1016,483000.0]
["2020-01-16T13:45:30.000000000","2020-01-16T20:45:30.000000000",1019,60406.74]
["2020-01-16T13:45:30.000000000","2020-01-16T20:45:30.000000000",1018,483656.3]
["2020-01-16T13:45:45.000000000","2020-01-16T20:45:45.000000000",1017,483915.6]
["2020-01-16T13:45:45.000000000","2020-01-16T20:45:45.000000000",1020,2971961.0]
["2020-01-16T13:45:45.000000000","2020-01-16T20:45:45.000000000",1133,967.526]
["2020-01-16T13:46:00.000000000","2020-01-16T20:46:00.000000000",1022,76.85206]
["2020-01-16T13:46:00.000000000","2020-01-16T20:46:00.000000000",1130,827741067.4448]
["2020-01-16T13:46:15.000000000","2020-01-16T20:46:15.000000000",1021,278.4724]
["2020-01-16T13:46:15.000000000","2020-01-16T20:46:15.000000000",1016,482700.0]
["2020-01-16T13:46:30.000000000","2020-01-16T20:46:30.000000000",1019,57114.43]
["2020-01-16T13:46:30.000000000","2020-01-16T20:46:30.000000000",1018,483343.8]
["2020-01-16T13:46:45.000000000","2020-01-16T20:46:45.000000000",1017,483890.60000000003]
["2020-01-16T13:46:45.000000000","2020-01-16T20:46:45.000000000",1020,2971962.0]
["2020-01-16T13:46:45.000000000","2020-01-16T20:46:45.000000000",1133,967.576]
["2020-01-16T13:47:00.000000000","2020-01-16T20:47:00.000000000",1022,74.94413]
["2020-01-16T13:47:00.000000000","2020-01-16T20:47:00.000000000",1130,827994854.3202]
["2020-01-16T13:47:15.000000000","2020-01-16T20:47:15.000000000",1021,278.8942]
["2020-01-16T13:47:15.000000000","2020-01-16T20:47:15.000000000",1016,482800.0]
["2020-01-16T13:47:30.000000000","2020-01-16T20:47:30.000000000",1019,56300.049999999996]
["2020-01-16T13:47:30.000000000","2020-01-16T20:47:30.000000000",1018,483395.8]
["2020-01-16T13:47:45.000000000","2020-01-16T20:47:45.000000000",1017,483970.8]
["2020-01-16T13:47:45.000000000","2020-01-16T20:47:45.000000000",1020,2971963.0]
["2020-01-16T13:47:45.000000000","2020-01-16T20:47:45.000000000",1133,967.3291]
["2020-01-16T13:48:00.000000000","2020-01-16T20:48:00.000000000",1022,72.9293]
["2020-01-16T13:48:00.000000000","2020-01-16T20:48:00.000000000",1130,827207265.531]
["2020-01-16T13:48:15.000000000","2020-01-16T20:48:15.000000000",1021,278.357]
["2020-01-16T13:48:15.000000000","2020-01-16T20:48:15.000000000",1016,482800.0]
["2020-01-16T13:48:30.000000000","2020-01-16T20:48:30.000000000",1019,56457.21000000001]
["2020-01-16T13:48:30.000000000","2020-01-16T20:48:30.000000000",1018,483765.60000000003]
["2020-01-16T13:48:45.000000000","2020-01-16T20:48:45.000000000",1017,483984.39999999997]
["2020-01-16T13:48:45.000000000","2020-01-16T20:48:45.000000000",1020,2971964.0]
["2020-01-16T13:48:45.000000000","2020-01-16T20:48:45.000000000",1133,967.5677]
["2020-01-16T13:49:00.000000000","2020-01-16T20:49:00.000000000",1022,70.72933]
["2020-01-16T13:49:00.000000000","2020-01-16T20:49:00.000000000",1130,828547008.0428]
["2020-01-16T13:49:15.000000000","2020-01-16T20:49:15.000000000",1021,278.8942]
["2020-01-16T13:49:15.000000000","2020-01-16T20:49:15.000000000",1016,482600.0]
["2020-01-16T13:49:30.000000000","2020-01-16T20:49:30.000000000",1019,57206.740000000005]
["2020-01-16T13:49:30.000000000","2020-01-16T20:49:30.000000000",1018,483481.3]
["2020-01-16T13:49:45.000000000","2020-01-16T20:49:45.000000000",1017,483736.5]
["2020-01-16T13:49:45.000000000","2020-01-16T20:49:45.000000000",1020,2971965.0]
["2020-01-16T13:49:45.000000000","2020-01-16T20:49:45.000000000",1133,967.2573]
["2020-01-16T13:50:00.000000000","2020-01-16T20:50:00.000000000",1022,67.3038]
["2020-01-16T13:50:00.000000000","2020-01-16T20:50:00.000000000",1130,827445282.2085]
["2020-01-16T13:50:15.000000000","2020-01-16T20:50:15.000000000",1021,278.3548]
["2020-01-16T13:50:15.000000000","2020-01-16T20:50:15.000000000",1016,482200.0]
["2020-01-16T13:50:30.000000000","2020-01-16T20:50:30.000000000",1019,58006.79]
["2020-01-16T13:50:30.000000000","2020-01-16T20:50:30.000000000",1018,483316.7]
["2020-01-16T13:50:45.000000000","2020-01-16T20:50:45.000000000",1017,483893.7]
["2020-01-16T13:50:45.000000000","2020-01-16T20:50:45.000000000",1020,2971966.0]
["2020-01-16T13:50:45.000000000","2020-01-16T20:50:45.000000000",1133,967.2916]
["2020-01-16T13:51:00.000000000","2020-01-16T20:51:00.000000000",1022,65.90075]
["2020-01-16T13:51:00.000000000","2020-01-16T20:51:00.000000000",1130,828349632.6826]
["2020-01-16T13:51:15.000000000","2020-01-16T20:51:15.000000000",1021,278.6855]
["2020-01-16T13:51:15.000000000","2020-01-16T20:51:15.000000000",1016,482500.0]
["2020-01-16T13:51:30.000000000","2020-01-16T20:51:30.000000000",1019,59160.03]
["2020-01-16T13:51:30.000000000","2020-01-16T20:51:30.000000000",1018,483554.19999999995]
["2020-01-16T13:51:45.000000000","2020-01-16T20:51:45.000000000",1017,483749.0]
["2020-01-16T13:51:45.000000000","2020-01-16T20:51:45.000000000",1020,2971967.0]
["2020-01-16T13:51:45.000000000","2020-01-16T20:51:45.000000000",1133,967.1386]
["2020-01-16T13:52:00.000000000","2020-01-16T20:52:00.000000000",1022,64.85739]
["2020-01-16T13:52:00.000000000","2020-01-16T20:52:00.000000000",1130,827083259.0683]
["2020-01-16T13:52:15.000000000","2020-01-16T20:52:15.000000000",1021,278.3148]
["2020-01-16T13:52:15.000000000","2020-01-16T20:52:15.000000000",1016,482500.0]
["2020-01-16T13:52:30.000000000","2020-01-16T20:52:30.000000000",1019,60260.12]
["2020-01-16T13:52:30.000000000","2020-01-16T20:52:30.000000000",1018,483456.2]
["2020-01-16T13:52:45.000000000","2020-01-16T20:52:45.000000000",1017,483926.10000000003]
["2020-01-16T13:52:45.000000000","2020-01-16T20:52:45.000000000",1020,2971968.0]
["2020-01-16T13:52:45.000000000","2020-01-16T20:52:45.000000000",1133,967.3553]
["2020-01-16T13:53:00.000000000","2020-01-16T20:53:00.000000000",1022,64.7448]
["2020-01-16T13:53:00.000000000","2020-01-16T20:53:00.000000000",1130,828321956.4288]
["2020-01-16T13:53:15.000000000","2020-01-16T20:53:15.000000000",1021,278.7544]
["2020-01-16T13:53:15.000000000","2020-01-16T20:53:15.000000000",1130,828449156.6592]
["2020-01-16T13:53:30.000000000","2020-01-16T20:53:30.000000000",1022,64.3179]
["2020-01-16T13:53:30.000000000","2020-01-16T20:53:30.000000000",1130,828132344.8704]
["2020-01-16T13:53:45.000000000","2020-01-16T20:53:45.000000000",1021,278.2526]
["2020-01-16T13:53:45.000000000","2020-01-16T20:53:45.000000000",1016,483200.0]
["2020-01-16T13:54:00.000000000","2020-01-16T20:54:00.000000000",1019,61860.09]
["2020-01-16T13:54:00.000000000","2020-01-16T20:54:00.000000000",1018,483537.5]
["2020-01-16T13:54:15.000000000","2020-01-16T20:54:15.000000000",1017,483665.6]
["2020-01-16T13:54:15.000000000","2020-01-16T20:54:15.000000000",1020,2971969.0]
["2020-01-16T13:54:15.000000000","2020-01-16T20:54:15.000000000",1133,967.3093]
["2020-01-16T13:54:30.000000000","2020-01-16T20:54:30.000000000",1022,62.83725]
["2020-01-16T13:54:30.000000000","2020-01-16T20:54:30.000000000",1130,827855933.2043]
["2020-01-16T13:54:45.000000000","2020-01-16T20:54:45.000000000",1021,278.7322]
["2020-01-16T13:54:45.000000000","2020-01-16T20:54:45.000000000",1016,482900.0]
["2020-01-16T13:55:00.000000000","2020-01-16T20:55:00.000000000",1019,63671.46000000001]
["2020-01-16T13:55:00.000000000","2020-01-16T20:55:00.000000000",1018,483437.5]
["2020-01-16T13:55:15.000000000","2020-01-16T20:55:15.000000000",1017,483937.5]
["2020-01-16T13:55:15.000000000","2020-01-16T20:55:15.000000000",1020,2971970.0]
["2020-01-16T13:55:15.000000000","2020-01-16T20:55:15.000000000",1133,967.5]
["2020-01-16T13:55:30.000000000","2020-01-16T20:55:30.000000000",1022,62.95709]
["2020-01-16T13:55:30.000000000","2020-01-16T20:55:30.000000000",1130,828337373.702]
["2020-01-16T13:55:45.000000000","2020-01-16T20:55:45.000000000",1021,278.3881]
["2020-01-16T13:55:45.000000000","2020-01-16T20:55:45.000000000",1016,482400.0]
["2020-01-16T13:56:00.000000000","2020-01-16T20:56:00.000000000",1019,62413.409999999996]
["2020-01-16T13:56:00.000000000","2020-01-16T20:56:00.000000000",1018,483789.60000000003]
["2020-01-16T13:56:15.000000000","2020-01-16T20:56:15.000000000",1017,483659.4]
["2020-01-16T13:56:15.000000000","2020-01-16T20:56:15.000000000",1020,2971971.0]
["2020-01-16T13:56:15.000000000","2020-01-16T20:56:15.000000000",1133,966.1802]
["2020-01-16T13:56:30.000000000","2020-01-16T20:56:30.000000000",1022,62.77721]
["2020-01-16T13:56:30.000000000","2020-01-16T20:56:30.000000000",1130,828205696.9062]
["2020-01-16T13:56:45.000000000","2020-01-16T20:56:45.000000000",1021,278.9564]
["2020-01-16T13:56:45.000000000","2020-01-16T20:56:45.000000000",1016,482800.0]
["2020-01-16T13:57:00.000000000","2020-01-16T20:57:00.000000000",1019,58026.84]
["2020-01-16T13:57:00.000000000","2020-01-16T20:57:00.000000000",1018,483283.3]
["2020-01-16T13:57:15.000000000","2020-01-16T20:57:15.000000000",1017,483613.60000000003]
["2020-01-16T13:57:15.000000000","2020-01-16T20:57:15.000000000",1020,2971972.0]
["2020-01-16T13:57:15.000000000","2020-01-16T20:57:15.000000000",1133,966.1032]
["2020-01-16T13:57:30.000000000","2020-01-16T20:57:30.000000000",1022,60.43966]
["2020-01-16T13:57:30.000000000","2020-01-16T20:57:30.000000000",1130,828549238.3444]
["2020-01-16T13:57:45.000000000","2020-01-16T20:57:45.000000000",1021,278.6634]
["2020-01-16T13:57:45.000000000","2020-01-16T20:57:45.000000000",1016,482500.0]
["2020-01-16T13:58:00.000000000","2020-01-16T20:58:00.000000000",1019,56340.1]
["2020-01-16T13:58:00.000000000","2020-01-16T20:58:00.000000000",1018,483872.9]
["2020-01-16T13:58:15.000000000","2020-01-16T20:58:15.000000000",1017,483677.1]
["2020-01-16T13:58:15.000000000","2020-01-16T20:58:15.000000000",1020,2971973.0]
["2020-01-16T13:58:15.000000000","2020-01-16T20:58:15.000000000",1133,967.5375]
["2020-01-16T13:58:30.000000000","2020-01-16T20:58:30.000000000",1022,60.22201]
["2020-01-16T13:58:30.000000000","2020-01-16T20:58:30.000000000",1130,827618992.3858]
["2020-01-16T13:58:45.000000000","2020-01-16T20:58:45.000000000",1021,278.5213]
["2020-01-16T13:58:45.000000000","2020-01-16T20:58:45.000000000",1016,481900.0]
["2020-01-16T13:59:00.000000000","2020-01-16T20:59:00.000000000",1019,55700.200000000004]
["2020-01-16T13:59:00.000000000","2020-01-16T20:59:00.000000000",1018,479112.5]
["2020-01-16T13:59:15.000000000","2020-01-16T20:59:15.000000000",1017,479938.5]
["2020-01-16T13:59:15.000000000","2020-01-16T20:59:15.000000000",1020,2971973.0]
["2020-01-16T13:59:15.000000000","2020-01-16T20:59:15.000000000",1133,958.1593]
["2020-01-16T13:59:30.000000000","2020-01-16T20:59:30.000000000",1022,59.70699]
["2020-01-16T13:59:30.000000000","2020-01-16T20:59:30.000000000",1130,822558613.9587]
["2020-01-16T13:59:45.000000000","2020-01-16T20:59:45.000000000",1021,276.6499]
["2020-01-16T13:59:45.000000000","2020-01-16T20:59:45.000000000",1016,478900.0]
["2020-01-16T14:00:00.000000000","2020-01-16T21:00:00.000000000",1019,55853.44]
["2020-01-16T14:00:00.000000000","2020-01-16T21:00:00.000000000",1018,479818.8]
["2020-01-16T14:00:15.000000000","2020-01-16T21:00:15.000000000",1017,479781.3]
["2020-01-16T14:00:15.000000000","2020-01-16T21:00:15.000000000",1020,2971974.0]
["2020-01-16T14:00:15.000000000","2020-01-16T21:00:15.000000000",1133,959.6251]
["2020-01-16T14:00:30.000000000","2020-01-16T21:00:30.000000000",1022,58.92685]
["2020-01-16T14:00:30.000000000","2020-01-16T21:00:30.000000000",1130,820943622.8616]
["2020-01-16T14:00:45.000000000","2020-01-16T21:00:45.000000000",1021,276.5233]
["2020-01-16T14:00:45.000000000","2020-01-16T21:00:45.000000000",1016,478900.0]
["2020-01-16T14:01:00.000000000","2020-01-16T21:01:00.000000000",1019,56506.79]
["2020-01-16T14:01:00.000000000","2020-01-16T21:01:00.000000000",1018,478754.2]
["2020-01-16T14:01:15.000000000","2020-01-16T21:01:15.000000000",1017,479955.4]
["2020-01-16T14:01:15.000000000","2020-01-16T21:01:15.000000000",1020,2971975.0]
["2020-01-16T14:01:15.000000000","2020-01-16T21:01:15.000000000",1133,958.2679]
["2020-01-16T14:01:30.000000000","2020-01-16T21:01:30.000000000",1022,58.5215]
["2020-01-16T14:01:30.000000000","2020-01-16T21:01:30.000000000",1130,821925542.4325]
["2020-01-16T14:01:45.000000000","2020-01-16T21:01:45.000000000",1021,276.5898]
["2020-01-16T14:01:45.000000000","2020-01-16T21:01:45.000000000",1016,478800.0]
["2020-01-16T14:02:00.000000000","2020-01-16T21:02:00.000000000",1019,57206.740000000005]
["2020-01-16T14:02:00.000000000","2020-01-16T21:02:00.000000000",1018,479831.2]
["2020-01-16T14:02:15.000000000","2020-01-16T21:02:15.000000000",1017,479854.2]
["2020-01-16T14:02:15.000000000","2020-01-16T21:02:15.000000000",1020,2971976.0]
["2020-01-16T14:02:15.000000000","2020-01-16T21:02:15.000000000",1133,958.3292]
["2020-01-16T14:02:30.000000000","2020-01-16T21:02:30.000000000",1022,58.33693]
["2020-01-16T14:02:30.000000000","2020-01-16T21:02:30.000000000",1130,820844911.32]
["2020-01-16T14:02:45.000000000","2020-01-16T21:02:45.000000000",1021,276.3834]
["2020-01-16T14:02:45.000000000","2020-01-16T21:02:45.000000000",1016,479100.0]
["2020-01-16T14:03:00.000000000","2020-01-16T21:03:00.000000000",1019,58114.4]
["2020-01-16T14:03:00.000000000","2020-01-16T21:03:00.000000000",1018,479812.5]
["2020-01-16T14:03:15.000000000","2020-01-16T21:03:15.000000000",1017,479984.39999999997]
["2020-01-16T14:03:15.000000000","2020-01-16T21:03:15.000000000",1020,2971976.0]
["2020-01-16T14:03:15.000000000","2020-01-16T21:03:15.000000000",1133,958.0782]
["2020-01-16T14:03:30.000000000","2020-01-16T21:03:30.000000000",1022,57.87106]
["2020-01-16T14:03:30.000000000","2020-01-16T21:03:30.000000000",1130,822150777.0111]
["2020-01-16T14:03:45.000000000","2020-01-16T21:03:45.000000000",1021,276.5566]
["2020-01-16T14:03:45.000000000","2020-01-16T21:03:45.000000000",1016,478900.0]
["2020-01-16T14:04:00.000000000","2020-01-16T21:04:00.000000000",1019,58906.689999999995]
["2020-01-16T14:04:00.000000000","2020-01-16T21:04:00.000000000",1018,478143.7]
["2020-01-16T14:04:15.000000000","2020-01-16T21:04:15.000000000",1017,479984.39999999997]
["2020-01-16T14:04:15.000000000","2020-01-16T21:04:15.000000000",1020,2971977.0]
["2020-01-16T14:04:15.000000000","2020-01-16T21:04:15.000000000",1133,958.1927]
["2020-01-16T14:04:30.000000000","2020-01-16T21:04:30.000000000",1022,57.92653]
["2020-01-16T14:04:30.000000000","2020-01-16T21:04:30.000000000",1130,821127822.5277]
["2020-01-16T14:04:45.000000000","2020-01-16T21:04:45.000000000",1021,276.4322]
["2020-01-16T14:04:45.000000000","2020-01-16T21:04:45.000000000",1016,478800.0]
["2020-01-16T14:05:00.000000000","2020-01-16T21:05:00.000000000",1019,59960.079999999994]
["2020-01-16T14:05:00.000000000","2020-01-16T21:05:00.000000000",1018,478152.10000000003]
["2020-01-16T14:05:15.000000000","2020-01-16T21:05:15.000000000",1017,479984.39999999997]
["2020-01-16T14:05:15.000000000","2020-01-16T21:05:15.000000000",1020,2971978.0]
["2020-01-16T14:05:15.000000000","2020-01-16T21:05:15.000000000",1133,958.2615]
["2020-01-16T14:05:30.000000000","2020-01-16T21:05:30.000000000",1022,58.68136]
["2020-01-16T14:05:30.000000000","2020-01-16T21:05:30.000000000",1130,822388514.6876]
["2020-01-16T14:05:45.000000000","2020-01-16T21:05:45.000000000",1021,276.501]
["2020-01-16T14:05:45.000000000","2020-01-16T21:05:45.000000000",1016,478900.0]
["2020-01-16T14:06:00.000000000","2020-01-16T21:06:00.000000000",1019,60806.840000000004]
["2020-01-16T14:06:00.000000000","2020-01-16T21:06:00.000000000",1018,478200.0]
["2020-01-16T14:06:15.000000000","2020-01-16T21:06:15.000000000",1017,479984.39999999997]
["2020-01-16T14:06:15.000000000","2020-01-16T21:06:15.000000000",1020,2971979.0]
["2020-01-16T14:06:15.000000000","2020-01-16T21:06:15.000000000",1133,958.1094]
["2020-01-16T14:06:30.000000000","2020-01-16T21:06:30.000000000",1022,59.45832]
["2020-01-16T14:06:30.000000000","2020-01-16T21:06:30.000000000",1130,820778870.3775]
["2020-01-16T14:06:45.000000000","2020-01-16T21:06:45.000000000",1021,276.4233]
["2020-01-16T14:06:45.000000000","2020-01-16T21:06:45.000000000",1016,479100.0]
["2020-01-16T14:07:00.000000000","2020-01-16T21:07:00.000000000",1019,62028.71]
["2020-01-16T14:07:00.000000000","2020-01-16T21:07:00.000000000",1018,478593.8]
["2020-01-16T14:07:15.000000000","2020-01-16T21:07:15.000000000",1017,479978.1]
["2020-01-16T14:07:15.000000000","2020-01-16T21:07:15.000000000",1020,2971980.0]
["2020-01-16T14:07:15.000000000","2020-01-16T21:07:15.000000000",1133,958.2906]
["2020-01-16T14:07:30.000000000","2020-01-16T21:07:30.000000000",1022,60.46628]
["2020-01-16T14:07:30.000000000","2020-01-16T21:07:30.000000000",1130,822111782.382]
["2020-01-16T14:07:45.000000000","2020-01-16T21:07:45.000000000",1021,276.6432]
["2020-01-16T14:07:45.000000000","2020-01-16T21:07:45.000000000",1016,479200.0]
["2020-01-16T14:08:00.000000000","2020-01-16T21:08:00.000000000",1019,63560.17]
["2020-01-16T14:08:00.000000000","2020-01-16T21:08:00.000000000",1018,478277.10000000003]
["2020-01-16T14:08:15.000000000","2020-01-16T21:08:15.000000000",1017,479760.4]
["2020-01-16T14:08:15.000000000","2020-01-16T21:08:15.000000000",1020,2971981.0]
["2020-01-16T14:08:15.000000000","2020-01-16T21:08:15.000000000",1133,958.0125]
["2020-01-16T14:08:30.000000000","2020-01-16T21:08:30.000000000",1022,61.3099]
["2020-01-16T14:08:30.000000000","2020-01-16T21:08:30.000000000",1130,820957444.3844]
["2020-01-16T14:08:45.000000000","2020-01-16T21:08:45.000000000",1021,276.3723]
["2020-01-16T14:08:45.000000000","2020-01-16T21:08:45.000000000",1016,479300.0]
["2020-01-16T14:09:00.000000000","2020-01-16T21:09:00.000000000",1019,61960.12]
["2020-01-16T14:09:00.000000000","2020-01-16T21:09:00.000000000",1018,478543.8]
["2020-01-16T14:09:15.000000000","2020-01-16T21:09:15.000000000",1017,479970.8]
["2020-01-16T14:09:15.000000000","2020-01-16T21:09:15.000000000",1020,2971982.0]
["2020-01-16T14:09:15.000000000","2020-01-16T21:09:15.000000000",1133,958.3354]
["2020-01-16T14:09:30.000000000","2020-01-16T21:09:30.000000000",1022,61.11665]
["2020-01-16T14:09:30.000000000","2020-01-16T21:09:30.000000000",1130,822838093.6282]
["2020-01-16T14:09:45.000000000","2020-01-16T21:09:45.000000000",1021,276.7563]
["2020-01-16T14:09:45.000000000","2020-01-16T21:09:45.000000000",1016,479200.0]
["2020-01-16T14:10:00.000000000","2020-01-16T21:10:00.000000000",1019,57973.45]
["2020-01-16T14:10:00.000000000","2020-01-16T21:10:00.000000000",1018,478462.5]
["2020-01-16T14:10:15.000000000","2020-01-16T21:10:15.000000000",1017,479808.3]
["2020-01-16T14:10:15.000000000","2020-01-16T21:10:15.000000000",1020,2971982.0]
["2020-01-16T14:10:15.000000000","2020-01-16T21:10:15.000000000",1133,958.2229]
["2020-01-16T14:10:30.000000000","2020-01-16T21:10:30.000000000",1022,60.62828]
["2020-01-16T14:10:30.000000000","2020-01-16T21:10:30.000000000",1130,821479282.6674]
["2020-01-16T14:10:45.000000000","2020-01-16T21:10:45.000000000",1021,276.4614]
["2020-01-16T14:10:45.000000000","2020-01-16T21:10:45.000000000",1016,479100.0]
["2020-01-16T14:11:00.000000000","2020-01-16T21:11:00.000000000",1019,56228.69]
["2020-01-16T14:11:00.000000000","2020-01-16T21:11:00.000000000",1018,478375.0]
["2020-01-16T14:11:15.000000000","2020-01-16T21:11:15.000000000",1017,479957.3]
["2020-01-16T14:11:15.000000000","2020-01-16T21:11:15.000000000",1020,2971983.0]
["2020-01-16T14:11:15.000000000","2020-01-16T21:11:15.000000000",1133,958.1761]
["2020-01-16T14:11:30.000000000","2020-01-16T21:11:30.000000000",1022,59.24076]
["2020-01-16T14:11:30.000000000","2020-01-16T21:11:30.000000000",1130,822482029.7316]
["2020-01-16T14:11:45.000000000","2020-01-16T21:11:45.000000000",1021,276.7342]
["2020-01-16T14:11:45.000000000","2020-01-16T21:11:45.000000000",1016,479100.0]
["2020-01-16T14:12:00.000000000","2020-01-16T21:12:00.000000000",1019,55646.810000000005]
["2020-01-16T14:12:00.000000000","2020-01-16T21:12:00.000000000",1018,478339.60000000003]
["2020-01-16T14:12:15.000000000","2020-01-16T21:12:15.000000000",1017,479937.5]
["2020-01-16T14:12:15.000000000","2020-01-16T21:12:15.000000000",1020,2971984.0]
["2020-01-16T14:12:15.000000000","2020-01-16T21:12:15.000000000",1133,958.0354]
["2020-01-16T14:12:30.000000000","2020-01-16T21:12:30.000000000",1022,57.51877]
["2020-01-16T14:12:30.000000000","2020-01-16T21:12:30.000000000",1130,821045055.0144]
["2020-01-16T14:12:45.000000000","2020-01-16T21:12:45.000000000",1021,276.1614]
["2020-01-16T14:12:45.000000000","2020-01-16T21:12:45.000000000",1016,478300.0]
["2020-01-16T14:13:00.000000000","2020-01-16T21:13:00.000000000",1019,55753.450000000004]
["2020-01-16T14:13:00.000000000","2020-01-16T21:13:00.000000000",1018,479260.4]
["2020-01-16T14:13:15.000000000","2020-01-16T21:13:15.000000000",1017,479886.39999999997]
["2020-01-16T14:13:15.000000000","2020-01-16T21:13:15.000000000",1020,2971985.0]
["2020-01-16T14:13:15.000000000","2020-01-16T21:13:15.000000000",1133,958.3677]
["2020-01-16T14:13:30.000000000","2020-01-16T21:13:30.000000000",1022,54.51664]
["2020-01-16T14:13:30.000000000","2020-01-16T21:13:30.000000000",1130,821684605.2495]
["2020-01-16T14:13:45.000000000","2020-01-16T21:13:45.000000000",1021,276.5588]
["2020-01-16T14:13:45.000000000","2020-01-16T21:13:45.000000000",1016,478800.0]
["2020-01-16T14:14:00.000000000","2020-01-16T21:14:00.000000000",1019,56253.450000000004]
["2020-01-16T14:14:00.000000000","2020-01-16T21:14:00.000000000",1018,479708.3]
["2020-01-16T14:14:15.000000000","2020-01-16T21:14:15.000000000",1017,479965.6]
["2020-01-16T14:14:15.000000000","2020-01-16T21:14:15.000000000",1020,2971985.0]
["2020-01-16T14:14:15.000000000","2020-01-16T21:14:15.000000000",1133,959.3156]
["2020-01-16T14:14:30.000000000","2020-01-16T21:14:30.000000000",1022,52.22339]
["2020-01-16T14:14:30.000000000","2020-01-16T21:14:30.000000000",1130,820536230.2455]
["2020-01-16T14:14:45.000000000","2020-01-16T21:14:45.000000000",1021,275.9659]
["2020-01-16T14:14:45.000000000","2020-01-16T21:14:45.000000000",1016,478500.0]
["2020-01-16T14:15:00.000000000","2020-01-16T21:15:00.000000000",1019,56853.44]
["2020-01-16T14:15:00.000000000","2020-01-16T21:15:00.000000000",1018,479718.8]
["2020-01-16T14:15:15.000000000","2020-01-16T21:15:15.000000000",1017,479843.8]
["2020-01-16T14:15:15.000000000","2020-01-16T21:15:15.000000000",1020,2971986.0]
["2020-01-16T14:15:15.000000000","2020-01-16T21:15:15.000000000",1133,959.5167]
["2020-01-16T14:15:30.000000000","2020-01-16T21:15:30.000000000",1022,51.64396]
["2020-01-16T14:15:30.000000000","2020-01-16T21:15:30.000000000",1130,821282474.8218]
["2020-01-16T14:15:45.000000000","2020-01-16T21:15:45.000000000",1021,276.3745]
["2020-01-16T14:15:45.000000000","2020-01-16T21:15:45.000000000",1016,478400.0]
["2020-01-16T14:16:00.000000000","2020-01-16T21:16:00.000000000",1019,57353.44]
["2020-01-16T14:16:00.000000000","2020-01-16T21:16:00.000000000",1018,479752.1]
["2020-01-16T14:16:15.000000000","2020-01-16T21:16:15.000000000",1017,479792.7]
["2020-01-16T14:16:15.000000000","2020-01-16T21:16:15.000000000",1020,2971987.0]
["2020-01-16T14:16:15.000000000","2020-01-16T21:16:15.000000000",1133,959.3281]
["2020-01-16T14:16:30.000000000","2020-01-16T21:16:30.000000000",1022,51.58184]
["2020-01-16T14:16:30.000000000","2020-01-16T21:16:30.000000000",1130,819547110.7551]
["2020-01-16T14:16:45.000000000","2020-01-16T21:16:45.000000000",1021,275.7954]
["2020-01-16T14:16:45.000000000","2020-01-16T21:16:45.000000000",1016,478200.0]
["2020-01-16T14:17:00.000000000","2020-01-16T21:17:00.000000000",1019,58057.200000000004]
["2020-01-16T14:17:00.000000000","2020-01-16T21:17:00.000000000",1018,479593.8]
["2020-01-16T14:17:15.000000000","2020-01-16T21:17:15.000000000",1017,479971.9]
["2020-01-16T14:17:15.000000000","2020-01-16T21:17:15.000000000",1020,2971988.0]
["2020-01-16T14:17:15.000000000","2020-01-16T21:17:15.000000000",1133,959.5032]
["2020-01-16T14:17:30.000000000","2020-01-16T21:17:30.000000000",1022,52.09683]
["2020-01-16T14:17:30.000000000","2020-01-16T21:17:30.000000000",1130,821441137.266]
["2020-01-16T14:17:45.000000000","2020-01-16T21:17:45.000000000",1021,276.5987]
["2020-01-16T14:17:45.000000000","2020-01-16T21:17:45.000000000",1016,478900.0]
["2020-01-16T14:18:00.000000000","2020-01-16T21:18:00.000000000",1019,58706.740000000005]
["2020-01-16T14:18:00.000000000","2020-01-16T21:18:00.000000000",1018,478508.30000000005]
["2020-01-16T14:18:15.000000000","2020-01-16T21:18:15.000000000",1017,479953.10000000003]
["2020-01-16T14:18:15.000000000","2020-01-16T21:18:15.000000000",1020,2971988.0]
["2020-01-16T14:18:15.000000000","2020-01-16T21:18:15.000000000",1133,957.976]
["2020-01-16T14:18:30.000000000","2020-01-16T21:18:30.000000000",1022,53.79512]
["2020-01-16T14:18:30.000000000","2020-01-16T21:18:30.000000000",1130,820979290.3308]
["2020-01-16T14:18:45.000000000","2020-01-16T21:18:45.000000000",1021,276.2236]
["2020-01-16T14:18:45.000000000","2020-01-16T21:18:45.000000000",1016,479000.0]
["2020-01-16T14:19:00.000000000","2020-01-16T21:19:00.000000000",1019,59660.03]
["2020-01-16T14:19:00.000000000","2020-01-16T21:19:00.000000000",1018,479922.9]
["2020-01-16T14:19:15.000000000","2020-01-16T21:19:15.000000000",1017,479944.8]
["2020-01-16T14:19:15.000000000","2020-01-16T21:19:15.000000000",1020,2971989.0]
["2020-01-16T14:19:15.000000000","2020-01-16T21:19:15.000000000",1133,959.8052]
["2020-01-16T14:19:30.000000000","2020-01-16T21:19:30.000000000",1022,54.90511]
["2020-01-16T14:19:30.000000000","2020-01-16T21:19:30.000000000",1130,821309457.3489]
["2020-01-16T14:19:45.000000000","2020-01-16T21:19:45.000000000",1021,276.49]
["2020-01-16T14:19:45.000000000","2020-01-16T21:19:45.000000000",1016,478500.0]
["2020-01-16T14:20:00.000000000","2020-01-16T21:20:00.000000000",1019,60506.79]
["2020-01-16T14:20:00.000000000","2020-01-16T21:20:00.000000000",1018,479714.60000000003]
["2020-01-16T14:20:15.000000000","2020-01-16T21:20:15.000000000",1017,479969.80000000005]
["2020-01-16T14:20:15.000000000","2020-01-16T21:20:15.000000000",1020,2971990.0]
["2020-01-16T14:20:15.000000000","2020-01-16T21:20:15.000000000",1133,959.8094]
["2020-01-16T14:20:30.000000000","2020-01-16T21:20:30.000000000",1022,55.79671]
["2020-01-16T14:20:30.000000000","2020-01-16T21:20:30.000000000",1130,820778341.887]
["2020-01-16T14:20:45.000000000","2020-01-16T21:20:45.000000000",1022,55.811]
["2020-01-16T14:20:45.000000000","2020-01-16T21:20:45.000000000",1130,820736139.629]
["2020-01-16T14:21:00.000000000","2020-01-16T21:21:00.000000000",1022,55.84646]
["2020-01-16T14:21:00.000000000","2020-01-16T21:21:00.000000000",1130,820735842.43]
["2020-01-16T14:21:15.000000000","2020-01-16T21:21:15.000000000",1021,276.1037]
["2020-01-16T14:21:15.000000000","2020-01-16T21:21:15.000000000",1016,478500.0]
["2020-01-16T14:21:30.000000000","2020-01-16T21:21:30.000000000",1019,62113.43]
["2020-01-16T14:21:30.000000000","2020-01-16T21:21:30.000000000",1018,479631.3]
["2020-01-16T14:21:45.000000000","2020-01-16T21:21:45.000000000",1017,479934.39999999997]
["2020-01-16T14:21:45.000000000","2020-01-16T21:21:45.000000000",1020,2971991.0]
["2020-01-16T14:21:45.000000000","2020-01-16T21:21:45.000000000",1133,959.7615]
["2020-01-16T14:22:00.000000000","2020-01-16T21:22:00.000000000",1022,55.65993]
["2020-01-16T14:22:00.000000000","2020-01-16T21:22:00.000000000",1130,821415812.9287]
["2020-01-16T14:22:15.000000000","2020-01-16T21:22:15.000000000",1021,276.5921]
["2020-01-16T14:22:15.000000000","2020-01-16T21:22:15.000000000",1016,478800.0]
["2020-01-16T14:22:30.000000000","2020-01-16T21:22:30.000000000",1019,63506.79]
["2020-01-16T14:22:30.000000000","2020-01-16T21:22:30.000000000",1018,479743.7]
["2020-01-16T14:22:45.000000000","2020-01-16T21:22:45.000000000",1017,479889.6]
["2020-01-16T14:22:45.000000000","2020-01-16T21:22:45.000000000",1020,2971992.0]
["2020-01-16T14:22:45.000000000","2020-01-16T21:22:45.000000000",1133,959.4708]
["2020-01-16T14:23:00.000000000","2020-01-16T21:23:00.000000000",1022,55.77758]
["2020-01-16T14:23:00.000000000","2020-01-16T21:23:00.000000000",1130,819746424.2088]
["2020-01-16T14:23:15.000000000","2020-01-16T21:23:15.000000000",1021,275.9191]
["2020-01-16T14:23:15.000000000","2020-01-16T21:23:15.000000000",1016,478400.0]
["2020-01-16T14:23:30.000000000","2020-01-16T21:23:30.000000000",1019,61413.409999999996]
["2020-01-16T14:23:30.000000000","2020-01-16T21:23:30.000000000",1018,479406.3]
["2020-01-16T14:23:45.000000000","2020-01-16T21:23:45.000000000",1017,479633.30000000005]
["2020-01-16T14:23:45.000000000","2020-01-16T21:23:45.000000000",1020,2971993.0]
["2020-01-16T14:23:45.000000000","2020-01-16T21:23:45.000000000",1133,959.1312]
["2020-01-16T14:24:00.000000000","2020-01-16T21:24:00.000000000",1022,57.29828]
["2020-01-16T14:24:00.000000000","2020-01-16T21:24:00.000000000",1130,821653827.9408]
["2020-01-16T14:24:15.000000000","2020-01-16T21:24:15.000000000",1021,276.4655]
["2020-01-16T14:24:15.000000000","2020-01-16T21:24:15.000000000",1016,478800.0]
["2020-01-16T14:24:30.000000000","2020-01-16T21:24:30.000000000",1019,57880.14]
["2020-01-16T14:24:30.000000000","2020-01-16T21:24:30.000000000",1018,479708.3]
["2020-01-16T14:24:45.000000000","2020-01-16T21:24:45.000000000",1017,479930.2]
["2020-01-16T14:24:45.000000000","2020-01-16T21:24:45.000000000",1020,2971993.0]
["2020-01-16T14:24:45.000000000","2020-01-16T21:24:45.000000000",1133,958.3635]
["2020-01-16T14:25:00.000000000","2020-01-16T21:25:00.000000000",1022,59.70699]
["2020-01-16T14:25:00.000000000","2020-01-16T21:25:00.000000000",1130,821330475.1024]
["2020-01-16T14:25:15.000000000","2020-01-16T21:25:15.000000000",1021,276.2503]
["2020-01-16T14:25:15.000000000","2020-01-16T21:25:15.000000000",1016,478400.0]
["2020-01-16T14:25:30.000000000","2020-01-16T21:25:30.000000000",1019,56393.36]
["2020-01-16T14:25:30.000000000","2020-01-16T21:25:30.000000000",1018,479720.8]
["2020-01-16T14:25:45.000000000","2020-01-16T21:25:45.000000000",1017,479790.6]
["2020-01-16T14:25:45.000000000","2020-01-16T21:25:45.000000000",1020,2971994.0]
["2020-01-16T14:25:45.000000000","2020-01-16T21:25:45.000000000",1133,959.5698]
["2020-01-16T14:26:00.000000000","2020-01-16T21:26:00.000000000",1022,63.48326]
["2020-01-16T14:26:00.000000000","2020-01-16T21:26:00.000000000",1130,821568490.2165]
["2020-01-16T14:26:15.000000000","2020-01-16T21:26:15.000000000",1021,276.5876]
["2020-01-16T14:26:15.000000000","2020-01-16T21:26:15.000000000",1016,478900.0]
["2020-01-16T14:26:30.000000000","2020-01-16T21:26:30.000000000",1019,56153.48]
["2020-01-16T14:26:30.000000000","2020-01-16T21:26:30.000000000",1018,478508.30000000005]
["2020-01-16T14:26:45.000000000","2020-01-16T21:26:45.000000000",1017,479984.39999999997]
["2020-01-16T14:26:45.000000000","2020-01-16T21:26:45.000000000",1020,2971995.0]
["2020-01-16T14:26:45.000000000","2020-01-16T21:26:45.000000000",1133,958.0532]
["2020-01-16T14:27:00.000000000","2020-01-16T21:27:00.000000000",1022,63.54981]
["2020-01-16T14:27:00.000000000","2020-01-16T21:27:00.000000000",1130,821311115.4495]
["2020-01-16T14:27:15.000000000","2020-01-16T21:27:15.000000000",1021,276.2569]
["2020-01-16T14:27:15.000000000","2020-01-16T21:27:15.000000000",1016,478700.0]
["2020-01-16T14:27:30.000000000","2020-01-16T21:27:30.000000000",1019,56606.77]
["2020-01-16T14:27:30.000000000","2020-01-16T21:27:30.000000000",1018,479687.5]
["2020-01-16T14:27:45.000000000","2020-01-16T21:27:45.000000000",1017,479386.39999999997]
["2020-01-16T14:27:45.000000000","2020-01-16T21:27:45.000000000",1020,2971996.0]
["2020-01-16T14:27:45.000000000","2020-01-16T21:27:45.000000000",1133,959.0051]
["2020-01-16T14:28:00.000000000","2020-01-16T21:28:00.000000000",1022,63.0836]
["2020-01-16T14:28:00.000000000","2020-01-16T21:28:00.000000000",1130,821245413.4884]
["2020-01-16T14:28:15.000000000","2020-01-16T21:28:15.000000000",1021,276.4966]
["2020-01-16T14:28:15.000000000","2020-01-16T21:28:15.000000000",1016,478500.0]
["2020-01-16T14:28:30.000000000","2020-01-16T21:28:30.000000000",1019,57306.840000000004]
["2020-01-16T14:28:30.000000000","2020-01-16T21:28:30.000000000",1018,479658.3]
["2020-01-16T14:28:45.000000000","2020-01-16T21:28:45.000000000",1017,479957.3]
["2020-01-16T14:28:45.000000000","2020-01-16T21:28:45.000000000",1020,2971997.0]
["2020-01-16T14:28:45.000000000","2020-01-16T21:28:45.000000000",1133,959.8344]
["2020-01-16T14:29:00.000000000","2020-01-16T21:29:00.000000000",1022,60.91914]
["2020-01-16T14:29:00.000000000","2020-01-16T21:29:00.000000000",1130,821509603.1499]
["2020-01-16T14:29:15.000000000","2020-01-16T21:29:15.000000000",1021,276.3235]
["2020-01-16T14:29:15.000000000","2020-01-16T21:29:15.000000000",1016,478800.0]
["2020-01-16T14:29:30.000000000","2020-01-16T21:29:30.000000000",1019,58160.03]
["2020-01-16T14:29:30.000000000","2020-01-16T21:29:30.000000000",1018,479681.2]
["2020-01-16T14:29:45.000000000","2020-01-16T21:29:45.000000000",1017,479930.2]
["2020-01-16T14:29:45.000000000","2020-01-16T21:29:45.000000000",1020,2971998.0]
["2020-01-16T14:29:45.000000000","2020-01-16T21:29:45.000000000",1133,959.3115]
["2020-01-16T14:30:00.000000000","2020-01-16T21:30:00.000000000",1022,59.12979]
["2020-01-16T14:30:00.000000000","2020-01-16T21:30:00.000000000",1130,820348719.948]
["2020-01-16T14:30:15.000000000","2020-01-16T21:30:15.000000000",1021,276.1636]
["2020-01-16T14:30:15.000000000","2020-01-16T21:30:15.000000000",1016,478400.0]
["2020-01-16T14:30:30.000000000","2020-01-16T21:30:30.000000000",1019,59006.79]
["2020-01-16T14:30:30.000000000","2020-01-16T21:30:30.000000000",1018,479537.5]
["2020-01-16T14:30:45.000000000","2020-01-16T21:30:45.000000000",1017,479984.39999999997]
["2020-01-16T14:30:45.000000000","2020-01-16T21:30:45.000000000",1020,2971998.0]
["2020-01-16T14:30:45.000000000","2020-01-16T21:30:45.000000000",1133,959.7188]
["2020-01-16T14:31:00.000000000","2020-01-16T21:31:00.000000000",1022,55.07614]
["2020-01-16T14:31:00.000000000","2020-01-16T21:31:00.000000000",1130,821364846.0642]
["2020-01-16T14:31:15.000000000","2020-01-16T21:31:15.000000000",1021,276.2522]
["2020-01-16T14:31:15.000000000","2020-01-16T21:31:15.000000000",1016,478600.0]
["2020-01-16T14:31:30.000000000","2020-01-16T21:31:30.000000000",1019,59906.689999999995]
["2020-01-16T14:31:30.000000000","2020-01-16T21:31:30.000000000",1018,479437.5]
["2020-01-16T14:31:45.000000000","2020-01-16T21:31:45.000000000",1017,479926.10000000003]
["2020-01-16T14:31:45.000000000","2020-01-16T21:31:45.000000000",1020,2971999.0]
["2020-01-16T14:31:45.000000000","2020-01-16T21:31:45.000000000",1133,959.6157]
["2020-01-16T14:32:00.000000000","2020-01-16T21:32:00.000000000",1022,52.14567]
["2020-01-16T14:32:00.000000000","2020-01-16T21:32:00.000000000",1130,820302632.7896]
["2020-01-16T14:32:15.000000000","2020-01-16T21:32:15.000000000",1021,276.1103]
["2020-01-16T14:32:15.000000000","2020-01-16T21:32:15.000000000",1016,477800.0]
["2020-01-16T14:32:30.000000000","2020-01-16T21:32:30.000000000",1019,60506.79]
["2020-01-16T14:32:30.000000000","2020-01-16T21:32:30.000000000",1018,479375.0]
["2020-01-16T14:32:45.000000000","2020-01-16T21:32:45.000000000",1017,479938.5]
["2020-01-16T14:32:45.000000000","2020-01-16T21:32:45.000000000",1020,2972000.0]
["2020-01-16T14:32:45.000000000","2020-01-16T21:32:45.000000000",1133,959.4739]
["2020-01-16T14:33:00.000000000","2020-01-16T21:33:00.000000000",1022,49.89463]
["2020-01-16T14:33:00.000000000","2020-01-16T21:33:00.000000000",1130,820995979.2]
["2020-01-16T14:33:15.000000000","2020-01-16T21:33:15.000000000",1021,276.3092]
["2020-01-16T14:33:15.000000000","2020-01-16T21:33:15.000000000",1016,478400.0]
["2020-01-16T14:33:30.000000000","2020-01-16T21:33:30.000000000",1019,61206.740000000005]
["2020-01-16T14:33:30.000000000","2020-01-16T21:33:30.000000000",1018,479312.5]
["2020-01-16T14:33:45.000000000","2020-01-16T21:33:45.000000000",1017,479984.39999999997]
["2020-01-16T14:33:45.000000000","2020-01-16T21:33:45.000000000",1020,2972001.0]
["2020-01-16T14:33:45.000000000","2020-01-16T21:33:45.000000000",1133,959.1594]
["2020-01-16T14:34:00.000000000","2020-01-16T21:34:00.000000000",1022,49.51499]
["2020-01-16T14:34:00.000000000","2020-01-16T21:34:00.000000000",1130,820171227.966]
["2020-01-16T14:34:15.000000000","2020-01-16T21:34:15.000000000",1021,275.804]
["2020-01-16T14:34:15.000000000","2020-01-16T21:34:15.000000000",1016,478400.0]
["2020-01-16T14:34:30.000000000","2020-01-16T21:34:30.000000000",1019,62328.61]
["2020-01-16T14:34:30.000000000","2020-01-16T21:34:30.000000000",1018,479408.5]
["2020-01-16T14:34:45.000000000","2020-01-16T21:34:45.000000000",1017,477812.5]
["2020-01-16T14:34:45.000000000","2020-01-16T21:34:45.000000000",1020,2972001.0]
["2020-01-16T14:34:45.000000000","2020-01-16T21:34:45.000000000",1133,957.3021]
["2020-01-16T14:35:00.000000000","2020-01-16T21:35:00.000000000",1022,49.90123]
["2020-01-16T14:35:00.000000000","2020-01-16T21:35:00.000000000",1130,821207267.5146]
["2020-01-16T14:35:15.000000000","2020-01-16T21:35:15.000000000",1021,276.4234]
["2020-01-16T14:35:15.000000000","2020-01-16T21:35:15.000000000",1016,477800.0]
["2020-01-16T14:35:30.000000000","2020-01-16T21:35:30.000000000",1019,63040.170000000006]
["2020-01-16T14:35:30.000000000","2020-01-16T21:35:30.000000000",1018,479291.7]
["2020-01-16T14:35:45.000000000","2020-01-16T21:35:45.000000000",1017,479903.1]
["2020-01-16T14:35:45.000000000","2020-01-16T21:35:45.000000000",1020,2972002.0]
["2020-01-16T14:35:45.000000000","2020-01-16T21:35:45.000000000",1133,959.4281]
["2020-01-16T14:36:00.000000000","2020-01-16T21:36:00.000000000",1022,50.95802]
["2020-01-16T14:36:00.000000000","2020-01-16T21:36:00.000000000",1130,819940579.3766]
["2020-01-16T14:36:15.000000000","2020-01-16T21:36:15.000000000",1021,275.9106]
["2020-01-16T14:36:15.000000000","2020-01-16T21:36:15.000000000",1016,478300.0]
["2020-01-16T14:36:30.000000000","2020-01-16T21:36:30.000000000",1019,60413.409999999996]
["2020-01-16T14:36:30.000000000","2020-01-16T21:36:30.000000000",1018,479595.8]
["2020-01-16T14:36:45.000000000","2020-01-16T21:36:45.000000000",1017,479930.2]
["2020-01-16T14:36:45.000000000","2020-01-16T21:36:45.000000000",1020,2972003.0]
["2020-01-16T14:36:45.000000000","2020-01-16T21:36:45.000000000",1133,959.401]
["2020-01-16T14:37:00.000000000","2020-01-16T21:37:00.000000000",1022,52.57414]
["2020-01-16T14:37:00.000000000","2020-01-16T21:37:00.000000000",1130,820970059.9038]
["2020-01-16T14:37:15.000000000","2020-01-16T21:37:15.000000000",1021,276.2813]
["2020-01-16T14:37:15.000000000","2020-01-16T21:37:15.000000000",1016,478400.0]
["2020-01-16T14:37:30.000000000","2020-01-16T21:37:30.000000000",1019,57286.72]
["2020-01-16T14:37:30.000000000","2020-01-16T21:37:30.000000000",1018,479647.89999999997]
["2020-01-16T14:37:45.000000000","2020-01-16T21:37:45.000000000",1017,478194.8]
["2020-01-16T14:37:45.000000000","2020-01-16T21:37:45.000000000",1020,2972003.0]
["2020-01-16T14:37:45.000000000","2020-01-16T21:37:45.000000000",1133,957.5302]
["2020-01-16T14:38:00.000000000","2020-01-16T21:38:00.000000000",1022,53.89721]
["2020-01-16T14:38:00.000000000","2020-01-16T21:38:00.000000000",1130,820198506.6996]
["2020-01-16T14:38:15.000000000","2020-01-16T21:38:15.000000000",1021,275.9549]
["2020-01-16T14:38:15.000000000","2020-01-16T21:38:15.000000000",1016,478300.0]
["2020-01-16T14:38:30.000000000","2020-01-16T21:38:30.000000000",1019,56140.02]
["2020-01-16T14:38:30.000000000","2020-01-16T21:38:30.000000000",1018,479512.5]
["2020-01-16T14:38:45.000000000","2020-01-16T21:38:45.000000000",1017,479943.8]
["2020-01-16T14:38:45.000000000","2020-01-16T21:38:45.000000000",1020,2972004.0]
["2020-01-16T14:38:45.000000000","2020-01-16T21:38:45.000000000",1133,959.5188]
["2020-01-16T14:39:00.000000000","2020-01-16T21:39:00.000000000",1022,55.70654]
["2020-01-16T14:39:00.000000000","2020-01-16T21:39:00.000000000",1130,820561388.388]
["2020-01-16T14:39:15.000000000","2020-01-16T21:39:15.000000000",1021,276.2968]
["2020-01-16T14:39:15.000000000","2020-01-16T21:39:15.000000000",1016,478100.0]
["2020-01-16T14:39:30.000000000","2020-01-16T21:39:30.000000000",1019,55700.200000000004]
["2020-01-16T14:39:30.000000000","2020-01-16T21:39:30.000000000",1018,479329.2]
["2020-01-16T14:39:45.000000000","2020-01-16T21:39:45.000000000",1017,479568.8]
["2020-01-16T14:39:45.000000000","2020-01-16T21:39:45.000000000",1020,2972005.0]
["2020-01-16T14:39:45.000000000","2020-01-16T21:39:45.000000000",1133,959.2021]
["2020-01-16T14:40:00.000000000","2020-01-16T21:40:00.000000000",1022,56.71888]
["2020-01-16T14:40:00.000000000","2020-01-16T21:40:00.000000000",1130,820720072.3515]
["2020-01-16T14:40:15.000000000","2020-01-16T21:40:15.000000000",1021,276.2724]
["2020-01-16T14:40:15.000000000","2020-01-16T21:40:15.000000000",1016,478200.0]
["2020-01-16T14:40:30.000000000","2020-01-16T21:40:30.000000000",1019,56053.39]
["2020-01-16T14:40:30.000000000","2020-01-16T21:40:30.000000000",1018,479804.19999999995]
["2020-01-16T14:40:45.000000000","2020-01-16T21:40:45.000000000",1017,479984.39999999997]
["2020-01-16T14:40:45.000000000","2020-01-16T21:40:45.000000000",1020,2972006.0]
["2020-01-16T14:40:45.000000000","2020-01-16T21:40:45.000000000",1133,958.5011]
["2020-01-16T14:41:00.000000000","2020-01-16T21:41:00.000000000",1022,57.01919]
["2020-01-16T14:41:00.000000000","2020-01-16T21:41:00.000000000",1130,820047486.3434]
["2020-01-16T14:41:15.000000000","2020-01-16T21:41:15.000000000",1021,276.0571]
["2020-01-16T14:41:15.000000000","2020-01-16T21:41:15.000000000",1130,820443357.5426]
["2020-01-16T14:41:30.000000000","2020-01-16T21:41:30.000000000",1022,56.72333]
["2020-01-16T14:41:30.000000000","2020-01-16T21:41:30.000000000",1130,821056779.581]
["2020-01-16T14:41:45.000000000","2020-01-16T21:41:45.000000000",1021,276.3213]
["2020-01-16T14:41:45.000000000","2020-01-16T21:41:45.000000000",1016,478400.0]
["2020-01-16T14:42:00.000000000","2020-01-16T21:42:00.000000000",1019,57006.79]
["2020-01-16T14:42:00.000000000","2020-01-16T21:42:00.000000000",1018,479756.3]
["2020-01-16T14:42:15.000000000","2020-01-16T21:42:15.000000000",1017,479984.39999999997]
["2020-01-16T14:42:15.000000000","2020-01-16T21:42:15.000000000",1020,2972007.0]
["2020-01-16T14:42:15.000000000","2020-01-16T21:42:15.000000000",1133,959.8115]
["2020-01-16T14:42:30.000000000","2020-01-16T21:42:30.000000000",1022,57.87104]
["2020-01-16T14:42:30.000000000","2020-01-16T21:42:30.000000000",1130,820674558.5436]
["2020-01-16T14:42:45.000000000","2020-01-16T21:42:45.000000000",1021,275.9505]
["2020-01-16T14:42:45.000000000","2020-01-16T21:42:45.000000000",1016,477900.0]
["2020-01-16T14:43:00.000000000","2020-01-16T21:43:00.000000000",1019,57906.689999999995]
["2020-01-16T14:43:00.000000000","2020-01-16T21:43:00.000000000",1018,479722.89999999997]
["2020-01-16T14:43:15.000000000","2020-01-16T21:43:15.000000000",1017,479984.39999999997]
["2020-01-16T14:43:15.000000000","2020-01-16T21:43:15.000000000",1020,2972008.0]
["2020-01-16T14:43:15.000000000","2020-01-16T21:43:15.000000000",1133,959.7657]
["2020-01-16T14:43:30.000000000","2020-01-16T21:43:30.000000000",1022,58.5526]
["2020-01-16T14:43:30.000000000","2020-01-16T21:43:30.000000000",1130,820885550.0456]
["2020-01-16T14:43:45.000000000","2020-01-16T21:43:45.000000000",1021,276.2257]
["2020-01-16T14:43:45.000000000","2020-01-16T21:43:45.000000000",1016,478100.0]
["2020-01-16T14:44:00.000000000","2020-01-16T21:44:00.000000000",1019,58706.740000000005]
["2020-01-16T14:44:00.000000000","2020-01-16T21:44:00.000000000",1018,479785.39999999997]
["2020-01-16T14:44:15.000000000","2020-01-16T21:44:15.000000000",1017,479955.2]
["2020-01-16T14:44:15.000000000","2020-01-16T21:44:15.000000000",1020,2972008.0]
["2020-01-16T14:44:15.000000000","2020-01-16T21:44:15.000000000",1133,959.501]
["2020-01-16T14:44:30.000000000","2020-01-16T21:44:30.000000000",1022,59.34959]
["2020-01-16T14:44:30.000000000","2020-01-16T21:44:30.000000000",1130,821215740.1344]
["2020-01-16T14:44:45.000000000","2020-01-16T21:44:45.000000000",1021,276.1526]
["2020-01-16T14:44:45.000000000","2020-01-16T21:44:45.000000000",1016,478500.0]
["2020-01-16T14:45:00.000000000","2020-01-16T21:45:00.000000000",1019,59860.09]
["2020-01-16T14:45:00.000000000","2020-01-16T21:45:00.000000000",1018,478522.89999999997]
["2020-01-16T14:45:15.000000000","2020-01-16T21:45:15.000000000",1017,479781.3]
["2020-01-16T14:45:15.000000000","2020-01-16T21:45:15.000000000",1020,2972009.0]
["2020-01-16T14:45:15.000000000","2020-01-16T21:45:15.000000000",1133,958.9355]
["2020-01-16T14:45:30.000000000","2020-01-16T21:45:30.000000000",1022,59.72035]
["2020-01-16T14:45:30.000000000","2020-01-16T21:45:30.000000000",1130,821084335.524]
["2020-01-16T14:45:45.000000000","2020-01-16T21:45:45.000000000",1021,276.3102]
["2020-01-16T14:45:45.000000000","2020-01-16T21:45:45.000000000",1016,478400.0]
["2020-01-16T14:46:00.000000000","2020-01-16T21:46:00.000000000",1019,60760.12]
["2020-01-16T14:46:00.000000000","2020-01-16T21:46:00.000000000",1018,479716.7]
["2020-01-16T14:46:15.000000000","2020-01-16T21:46:15.000000000",1017,479887.5]
["2020-01-16T14:46:15.000000000","2020-01-16T21:46:15.000000000",1020,2972010.0]
["2020-01-16T14:46:15.000000000","2020-01-16T21:46:15.000000000",1133,959.6146]
["2020-01-16T14:46:30.000000000","2020-01-16T21:46:30.000000000",1022,60.13326]
["2020-01-16T14:46:30.000000000","2020-01-16T21:46:30.000000000",1130,821381239.323]
["2020-01-16T14:46:45.000000000","2020-01-16T21:46:45.000000000",1021,276.2045]
["2020-01-16T14:46:45.000000000","2020-01-16T21:46:45.000000000",1016,478200.0]
["2020-01-16T14:47:00.000000000","2020-01-16T21:47:00.000000000",1019,61928.71]
["2020-01-16T14:47:00.000000000","2020-01-16T21:47:00.000000000",1018,479593.8]
["2020-01-16T14:47:15.000000000","2020-01-16T21:47:15.000000000",1017,479971.0]
["2020-01-16T14:47:15.000000000","2020-01-16T21:47:15.000000000",1020,2972011.0]
["2020-01-16T14:47:30.000000000","2020-01-16T21:47:30.000000000",1019,62920.15]
["2020-01-16T14:47:30.000000000","2020-01-16T21:47:30.000000000",1018,479937.5]
["2020-01-16T14:47:45.000000000","2020-01-16T21:47:45.000000000",1017,479974.0]
["2020-01-16T14:47:45.000000000","2020-01-16T21:47:45.000000000",1020,2972011.0]
["2020-01-16T14:47:45.000000000","2020-01-16T21:47:45.000000000",1133,959.7053]
["2020-01-16T14:48:00.000000000","2020-01-16T21:48:00.000000000",1022,59.42726]
["2020-01-16T14:48:00.000000000","2020-01-16T21:48:00.000000000",1130,821342264.308]
["2020-01-16T14:48:15.000000000","2020-01-16T21:48:15.000000000",1021,276.4611]
["2020-01-16T14:48:15.000000000","2020-01-16T21:48:15.000000000",1016,478500.0]
["2020-01-16T14:48:30.000000000","2020-01-16T21:48:30.000000000",1019,63586.770000000004]
["2020-01-16T14:48:30.000000000","2020-01-16T21:48:30.000000000",1018,478506.3]
["2020-01-16T14:48:45.000000000","2020-01-16T21:48:45.000000000",1017,479593.8]
["2020-01-16T14:48:45.000000000","2020-01-16T21:48:45.000000000",1020,2972012.0]
["2020-01-16T14:48:45.000000000","2020-01-16T21:48:45.000000000",1133,957.6251]
["2020-01-16T14:49:00.000000000","2020-01-16T21:49:00.000000000",1022,59.37182]
["2020-01-16T14:49:00.000000000","2020-01-16T21:49:00.000000000",1130,821282824.068]
["2020-01-16T14:49:15.000000000","2020-01-16T21:49:15.000000000",1021,276.0761]
["2020-01-16T14:49:15.000000000","2020-01-16T21:49:15.000000000",1016,478000.0]
["2020-01-16T14:49:30.000000000","2020-01-16T21:49:30.000000000",1019,59613.48]
["2020-01-16T14:49:30.000000000","2020-01-16T21:49:30.000000000",1018,479187.5]
["2020-01-16T14:49:45.000000000","2020-01-16T21:49:45.000000000",1017,479478.1]
["2020-01-16T14:49:45.000000000","2020-01-16T21:49:45.000000000",1020,2972013.0]
["2020-01-16T14:49:45.000000000","2020-01-16T21:49:45.000000000",1133,958.7802]
["2020-01-16T14:50:00.000000000","2020-01-16T21:50:00.000000000",1022,59.32738]
["2020-01-16T14:50:00.000000000","2020-01-16T21:50:00.000000000",1130,820313035.3638]
["2020-01-16T14:50:15.000000000","2020-01-16T21:50:15.000000000",1021,276.2502]
["2020-01-16T14:50:15.000000000","2020-01-16T21:50:15.000000000",1016,478100.0]
["2020-01-16T14:50:30.000000000","2020-01-16T21:50:30.000000000",1019,56986.780000000006]
["2020-01-16T14:50:30.000000000","2020-01-16T21:50:30.000000000",1018,479464.60000000003]
["2020-01-16T14:50:45.000000000","2020-01-16T21:50:45.000000000",1017,479750.0]
["2020-01-16T14:50:45.000000000","2020-01-16T21:50:45.000000000",1020,2972014.0]
["2020-01-16T14:50:45.000000000","2020-01-16T21:50:45.000000000",1133,958.8616]
["2020-01-16T14:51:00.000000000","2020-01-16T21:51:00.000000000",1022,57.22279]
["2020-01-16T14:51:00.000000000","2020-01-16T21:51:00.000000000",1130,820887504.4812]
["2020-01-16T14:51:15.000000000","2020-01-16T21:51:15.000000000",1021,275.8883]
["2020-01-16T14:51:15.000000000","2020-01-16T21:51:15.000000000",1016,478000.0]
["2020-01-16T14:51:30.000000000","2020-01-16T21:51:30.000000000",1019,55793.509999999995]
["2020-01-16T14:51:30.000000000","2020-01-16T21:51:30.000000000",1018,479068.8]
["2020-01-16T14:51:45.000000000","2020-01-16T21:51:45.000000000",1017,477881.3]
["2020-01-16T14:51:45.000000000","2020-01-16T21:51:45.000000000",1020,2972015.0]
["2020-01-16T14:51:45.000000000","2020-01-16T21:51:45.000000000",1133,956.8271]
["2020-01-16T14:52:00.000000000","2020-01-16T21:52:00.000000000",1022,56.74327]
["2020-01-16T14:52:00.000000000","2020-01-16T21:52:00.000000000",1130,819640723.193]
["2020-01-16T14:52:15.000000000","2020-01-16T21:52:15.000000000",1021,276.0992]
["2020-01-16T14:52:15.000000000","2020-01-16T21:52:15.000000000",1016,478200.0]
["2020-01-16T14:52:30.000000000","2020-01-16T21:52:30.000000000",1019,55600.1]
["2020-01-16T14:52:30.000000000","2020-01-16T21:52:30.000000000",1018,479525.0]
["2020-01-16T14:52:45.000000000","2020-01-16T21:52:45.000000000",1017,479921.89999999997]
["2020-01-16T14:52:45.000000000","2020-01-16T21:52:45.000000000",1020,2972015.0]
["2020-01-16T14:52:45.000000000","2020-01-16T21:52:45.000000000",1133,959.5469]
["2020-01-16T14:53:00.000000000","2020-01-16T21:53:00.000000000",1022,56.01512]
["2020-01-16T14:53:00.000000000","2020-01-16T21:53:00.000000000",1130,820854770.3136]
["2020-01-16T14:53:15.000000000","2020-01-16T21:53:15.000000000",1021,276.2949]
["2020-01-16T14:53:15.000000000","2020-01-16T21:53:15.000000000",1016,478300.0]
["2020-01-16T14:53:30.000000000","2020-01-16T21:53:30.000000000",1019,56053.39]
["2020-01-16T14:53:30.000000000","2020-01-16T21:53:30.000000000",1018,479250.0]
["2020-01-16T14:53:45.000000000","2020-01-16T21:53:45.000000000",1017,479984.39999999997]
["2020-01-16T14:53:45.000000000","2020-01-16T21:53:45.000000000",1020,2972016.0]
["2020-01-16T14:53:45.000000000","2020-01-16T21:53:45.000000000",1133,959.3719]
["2020-01-16T14:54:00.000000000","2020-01-16T21:54:00.000000000",1022,54.67875]
["2020-01-16T14:54:00.000000000","2020-01-16T21:54:00.000000000",1130,819779792.1264]
["2020-01-16T14:54:15.000000000","2020-01-16T21:54:15.000000000",1021,275.8484]
["2020-01-16T14:54:15.000000000","2020-01-16T21:54:15.000000000",1016,478100.0]
["2020-01-16T14:54:30.000000000","2020-01-16T21:54:30.000000000",1019,56614.4]
["2020-01-16T14:54:30.000000000","2020-01-16T21:54:30.000000000",1018,479229.89999999997]
["2020-01-16T14:54:45.000000000","2020-01-16T21:54:45.000000000",1017,479875.0]
["2020-01-16T14:54:45.000000000","2020-01-16T21:54:45.000000000",1020,2972017.0]
["2020-01-16T14:54:45.000000000","2020-01-16T21:54:45.000000000",1133,959.1021]
["2020-01-16T00:00:00.000000000","2020-01-16T07:00:00.000000000",1021,274.8583]
["2020-01-16T00:00:00.000000000","2020-01-16T07:00:00.000000000",1016,476200.0]
["2020-01-16T00:00:15.000000000","2020-01-16T07:00:15.000000000",1019,14800.050000000001]
["2020-01-16T00:00:15.000000000","2020-01-16T07:00:15.000000000",1018,478587.5]
["2020-01-16T00:00:30.000000000","2020-01-16T07:00:30.000000000",1017,476000.0]
["2020-01-16T00:00:30.000000000","2020-01-16T07:00:30.000000000",1020,2971516.0]
["2020-01-16T00:00:30.000000000","2020-01-16T07:00:30.000000000",1133,953.05]
["2020-01-16T00:00:45.000000000","2020-01-16T07:00:45.000000000",1022,0.0355547]
["2020-01-16T00:00:45.000000000","2020-01-16T07:00:45.000000000",1130,816198185.784]
["2020-01-16T00:01:00.000000000","2020-01-16T07:01:00.000000000",1021,274.6941]
["2020-01-16T00:01:00.000000000","2020-01-16T07:01:00.000000000",1016,476100.0]
["2020-01-16T00:01:15.000000000","2020-01-16T07:01:15.000000000",1019,14800.050000000001]
["2020-01-16T00:01:15.000000000","2020-01-16T07:01:15.000000000",1018,478739.6]
["2020-01-16T00:01:30.000000000","2020-01-16T07:01:30.000000000",1017,476000.0]
["2020-01-16T00:01:30.000000000","2020-01-16T07:01:30.000000000",1020,2971516.0]
["2020-01-16T00:01:30.000000000","2020-01-16T07:01:30.000000000",1133,954.6208]
["2020-01-16T00:01:45.000000000","2020-01-16T07:01:45.000000000",1022,0.01555518]
["2020-01-16T00:01:45.000000000","2020-01-16T07:01:45.000000000",1130,816065953.322]
["2020-01-16T00:02:00.000000000","2020-01-16T07:02:00.000000000",1021,274.6917]
["2020-01-16T00:02:00.000000000","2020-01-16T07:02:00.000000000",1016,476100.0]
["2020-01-16T00:02:15.000000000","2020-01-16T07:02:15.000000000",1019,14800.050000000001]
["2020-01-16T00:02:15.000000000","2020-01-16T07:02:15.000000000",1018,478789.60000000003]
["2020-01-16T00:02:30.000000000","2020-01-16T07:02:30.000000000",1017,476000.0]
["2020-01-16T00:02:30.000000000","2020-01-16T07:02:30.000000000",1020,2971516.0]
["2020-01-16T00:02:30.000000000","2020-01-16T07:02:30.000000000",1133,954.8271]
["2020-01-16T00:02:45.000000000","2020-01-16T07:02:45.000000000",1022,0.05110988]
["2020-01-16T00:02:45.000000000","2020-01-16T07:02:45.000000000",1130,816547933.2172]
["2020-01-16T00:03:00.000000000","2020-01-16T07:03:00.000000000",1021,274.6141]
["2020-01-16T00:03:00.000000000","2020-01-16T07:03:00.000000000",1016,475800.0]
["2020-01-16T00:03:15.000000000","2020-01-16T07:03:15.000000000",1019,14800.050000000001]
["2020-01-16T00:03:15.000000000","2020-01-16T07:03:15.000000000",1018,476822.9]
["2020-01-16T00:03:30.000000000","2020-01-16T07:03:30.000000000",1017,474000.0]
["2020-01-16T00:03:30.000000000","2020-01-16T07:03:30.000000000",1020,2971516.0]
["2020-01-16T00:03:30.000000000","2020-01-16T07:03:30.000000000",1133,950.0979]
["2020-01-16T00:03:45.000000000","2020-01-16T07:03:45.000000000",1022,0.0355547]
["2020-01-16T00:03:45.000000000","2020-01-16T07:03:45.000000000",1130,815406573.9216]
["2020-01-16T00:04:00.000000000","2020-01-16T07:04:00.000000000",1021,274.4125]
["2020-01-16T00:04:00.000000000","2020-01-16T07:04:00.000000000",1016,475500.0]
["2020-01-16T00:04:15.000000000","2020-01-16T07:04:15.000000000",1019,14800.050000000001]
["2020-01-16T00:04:15.000000000","2020-01-16T07:04:15.000000000",1018,477906.3]
["2020-01-16T00:04:30.000000000","2020-01-16T07:04:30.000000000",1017,474000.0]
["2020-01-16T00:04:30.000000000","2020-01-16T07:04:30.000000000",1020,2971516.0]
["2020-01-16T00:04:30.000000000","2020-01-16T07:04:30.000000000",1133,950.7146]
["2020-01-16T00:04:45.000000000","2020-01-16T07:04:45.000000000",1022,0.01777735]
["2020-01-16T00:04:45.000000000","2020-01-16T07:04:45.000000000",1130,815419945.7436]
["2020-01-16T00:05:00.000000000","2020-01-16T07:05:00.000000000",1021,274.4942]
["2020-01-16T00:05:00.000000000","2020-01-16T07:05:00.000000000",1016,475500.0]
["2020-01-16T00:05:15.000000000","2020-01-16T07:05:15.000000000",1019,14800.050000000001]
["2020-01-16T00:05:15.000000000","2020-01-16T07:05:15.000000000",1018,476108.3]
["2020-01-16T00:05:30.000000000","2020-01-16T07:05:30.000000000",1017,474000.0]
["2020-01-16T00:05:30.000000000","2020-01-16T07:05:30.000000000",1020,2971516.0]
["2020-01-16T00:05:30.000000000","2020-01-16T07:05:30.000000000",1133,950.2625]
["2020-01-16T00:05:45.000000000","2020-01-16T07:05:45.000000000",1022,0.02857074]
["2020-01-16T00:05:45.000000000","2020-01-16T07:05:45.000000000",1130,815233334.5388]
["2020-01-16T00:06:00.000000000","2020-01-16T07:06:00.000000000",1021,274.3277]
["2020-01-16T00:06:00.000000000","2020-01-16T07:06:00.000000000",1016,475200.0]
["2020-01-16T00:06:15.000000000","2020-01-16T07:06:15.000000000",1019,14800.050000000001]
["2020-01-16T00:06:15.000000000","2020-01-16T07:06:15.000000000",1018,477314.6]
["2020-01-16T00:06:30.000000000","2020-01-16T07:06:30.000000000",1017,474000.0]
["2020-01-16T00:06:30.000000000","2020-01-16T07:06:30.000000000",1020,2971516.0]
["2020-01-16T00:06:30.000000000","2020-01-16T07:06:30.000000000",1133,951.8729]
["2020-01-16T00:06:45.000000000","2020-01-16T07:06:45.000000000",1022,0.05110988]
["2020-01-16T00:06:45.000000000","2020-01-16T07:06:45.000000000",1130,814759972.04]
["2020-01-16T00:07:00.000000000","2020-01-16T07:07:00.000000000",1021,274.1767]
["2020-01-16T00:07:00.000000000","2020-01-16T07:07:00.000000000",1016,475100.0]
["2020-01-16T00:07:15.000000000","2020-01-16T07:07:15.000000000",1019,14800.050000000001]
["2020-01-16T00:07:15.000000000","2020-01-16T07:07:15.000000000",1018,477822.9]
["2020-01-16T00:07:30.000000000","2020-01-16T07:07:30.000000000",1017,474000.0]
["2020-01-16T00:07:30.000000000","2020-01-16T07:07:30.000000000",1020,2971516.0]
["2020-01-16T00:07:30.000000000","2020-01-16T07:07:30.000000000",1133,951.6896]
["2020-01-16T00:07:45.000000000","2020-01-16T07:07:45.000000000",1022,0.0]
["2020-01-16T00:07:45.000000000","2020-01-16T07:07:45.000000000",1130,814582869.6864]
["2020-01-16T00:08:00.000000000","2020-01-16T07:08:00.000000000",1022,0.0]
["2020-01-16T00:08:00.000000000","2020-01-16T07:08:00.000000000",1130,814611396.24]
["2020-01-16T00:08:15.000000000","2020-01-16T07:08:15.000000000",1022,0.05333205]
["2020-01-16T00:08:15.000000000","2020-01-16T07:08:15.000000000",1130,814726988.2124]
["2020-01-16T00:08:30.000000000","2020-01-16T07:08:30.000000000",1021,274.2255]
["2020-01-16T00:08:30.000000000","2020-01-16T07:08:30.000000000",1016,475000.0]
["2020-01-16T00:08:45.000000000","2020-01-16T07:08:45.000000000",1019,14800.050000000001]
["2020-01-16T00:08:45.000000000","2020-01-16T07:08:45.000000000",1018,477968.8]
["2020-01-16T00:09:00.000000000","2020-01-16T07:09:00.000000000",1017,474000.0]
["2020-01-16T00:09:00.000000000","2020-01-16T07:09:00.000000000",1020,2971516.0]
["2020-01-16T00:09:00.000000000","2020-01-16T07:09:00.000000000",1133,951.8771]
["2020-01-16T00:09:15.000000000","2020-01-16T07:09:15.000000000",1022,0.03333253]
["2020-01-16T00:09:15.000000000","2020-01-16T07:09:15.000000000",1130,814779881.1972]
["2020-01-16T00:09:30.000000000","2020-01-16T07:09:30.000000000",1021,274.1345]
["2020-01-16T00:09:30.000000000","2020-01-16T07:09:30.000000000",1016,475100.0]
["2020-01-16T00:09:45.000000000","2020-01-16T07:09:45.000000000",1019,14800.050000000001]
["2020-01-16T00:09:45.000000000","2020-01-16T07:09:45.000000000",1018,477750.0]
["2020-01-16T00:10:00.000000000","2020-01-16T07:10:00.000000000",1017,474000.0]
["2020-01-16T00:10:00.000000000","2020-01-16T07:10:00.000000000",1020,2971516.0]
["2020-01-16T00:10:00.000000000","2020-01-16T07:10:00.000000000",1133,950.5812]
["2020-01-16T00:10:15.000000000","2020-01-16T07:10:15.000000000",1022,0.05237969]
["2020-01-16T00:10:15.000000000","2020-01-16T07:10:15.000000000",1130,814964709.4924]
["2020-01-16T00:10:30.000000000","2020-01-16T07:10:30.000000000",1021,274.278]
["2020-01-16T00:10:30.000000000","2020-01-16T07:10:30.000000000",1130,815021465.448]
["2020-01-16T00:10:45.000000000","2020-01-16T07:10:45.000000000",1022,0.01555518]
["2020-01-16T00:10:45.000000000","2020-01-16T07:10:45.000000000",1130,815116553.96]
["2020-01-16T00:11:00.000000000","2020-01-16T07:11:00.000000000",1021,274.2722]
["2020-01-16T00:11:00.000000000","2020-01-16T07:11:00.000000000",1016,475300.0]
["2020-01-16T00:11:15.000000000","2020-01-16T07:11:15.000000000",1019,14800.050000000001]
["2020-01-16T00:11:15.000000000","2020-01-16T07:11:15.000000000",1018,477887.5]
["2020-01-16T00:11:30.000000000","2020-01-16T07:11:30.000000000",1017,474000.0]
["2020-01-16T00:11:30.000000000","2020-01-16T07:11:30.000000000",1020,2971516.0]
["2020-01-16T00:11:30.000000000","2020-01-16T07:11:30.000000000",1133,950.5396]
["2020-01-16T00:11:45.000000000","2020-01-16T07:11:45.000000000",1022,0.03333253]
["2020-01-16T00:11:45.000000000","2020-01-16T07:11:45.000000000",1130,814766806.5268]
["2020-01-16T00:12:00.000000000","2020-01-16T07:12:00.000000000",1021,274.1923]
["2020-01-16T00:12:00.000000000","2020-01-16T07:12:00.000000000",1016,475200.0]
["2020-01-16T00:12:15.000000000","2020-01-16T07:12:15.000000000",1019,14800.050000000001]
["2020-01-16T00:12:15.000000000","2020-01-16T07:12:15.000000000",1018,477443.8]
["2020-01-16T00:12:30.000000000","2020-01-16T07:12:30.000000000",1017,474000.0]
["2020-01-16T00:12:30.000000000","2020-01-16T07:12:30.000000000",1020,2971516.0]
["2020-01-16T00:12:30.000000000","2020-01-16T07:12:30.000000000",1133,951.9688]
["2020-01-16T00:12:45.000000000","2020-01-16T07:12:45.000000000",1022,0.0355547]
["2020-01-16T00:12:45.000000000","2020-01-16T07:12:45.000000000",1130,814825939.6952]
["2020-01-16T00:13:00.000000000","2020-01-16T07:13:00.000000000",1021,274.2056]
["2020-01-16T00:13:00.000000000","2020-01-16T07:13:00.000000000",1016,475200.0]
["2020-01-16T00:13:15.000000000","2020-01-16T07:13:15.000000000",1019,14800.050000000001]
["2020-01-16T00:13:15.000000000","2020-01-16T07:13:15.000000000",1018,477514.6]
["2020-01-16T00:13:30.000000000","2020-01-16T07:13:30.000000000",1017,474000.0]
["2020-01-16T00:13:30.000000000","2020-01-16T07:13:30.000000000",1020,2971516.0]
["2020-01-16T00:13:30.000000000","2020-01-16T07:13:30.000000000",1133,951.5313]
["2020-01-16T00:13:45.000000000","2020-01-16T07:13:45.000000000",1022,0.03333253]
["2020-01-16T00:13:45.000000000","2020-01-16T07:13:45.000000000",1130,814944800.3352]
["2020-01-16T00:14:00.000000000","2020-01-16T07:14:00.000000000",1021,274.159]
["2020-01-16T00:14:00.000000000","2020-01-16T07:14:00.000000000",1016,475200.0]
["2020-01-16T00:14:15.000000000","2020-01-16T07:14:15.000000000",1019,14800.050000000001]
["2020-01-16T00:14:15.000000000","2020-01-16T07:14:15.000000000",1018,477600.0]
["2020-01-16T00:14:30.000000000","2020-01-16T07:14:30.000000000",1017,474000.0]
["2020-01-16T00:14:30.000000000","2020-01-16T07:14:30.000000000",1020,2971516.0]
["2020-01-16T00:14:30.000000000","2020-01-16T07:14:30.000000000",1133,951.6354]
["2020-01-16T00:14:45.000000000","2020-01-16T07:14:45.000000000",1022,0.04666555]
["2020-01-16T00:14:45.000000000","2020-01-16T07:14:45.000000000",1130,814911816.5076]
["2020-01-16T00:15:00.000000000","2020-01-16T07:15:00.000000000",1021,274.1723]
["2020-01-16T00:15:00.000000000","2020-01-16T07:15:00.000000000",1016,475200.0]
["2020-01-16T00:15:15.000000000","2020-01-16T07:15:15.000000000",1019,14800.050000000001]
["2020-01-16T00:15:15.000000000","2020-01-16T07:15:15.000000000",1018,477525.0]
["2020-01-16T00:15:30.000000000","2020-01-16T07:15:30.000000000",1017,474000.0]
["2020-01-16T00:15:30.000000000","2020-01-16T07:15:30.000000000",1020,2971516.0]
["2020-01-16T00:15:30.000000000","2020-01-16T07:15:30.000000000",1133,951.6375]
["2020-01-16T00:15:45.000000000","2020-01-16T07:15:45.000000000",1022,0.05237969]
["2020-01-16T00:15:45.000000000","2020-01-16T07:15:45.000000000",1130,814795035.9288]
["2020-01-16T00:16:00.000000000","2020-01-16T07:16:00.000000000",1021,274.159]
["2020-01-16T00:16:00.000000000","2020-01-16T07:16:00.000000000",1016,475400.0]
["2020-01-16T00:16:15.000000000","2020-01-16T07:16:15.000000000",1019,14800.050000000001]
["2020-01-16T00:16:15.000000000","2020-01-16T07:16:15.000000000",1018,477533.3]
["2020-01-16T00:16:30.000000000","2020-01-16T07:16:30.000000000",1017,474000.0]
["2020-01-16T00:16:30.000000000","2020-01-16T07:16:30.000000000",1020,2971516.0]
["2020-01-16T00:16:30.000000000","2020-01-16T07:16:30.000000000",1133,951.5]
["2020-01-16T00:16:45.000000000","2020-01-16T07:16:45.000000000",1022,0.03333253]
["2020-01-16T00:16:45.000000000","2020-01-16T07:16:45.000000000",1130,814614962.0592]
["2020-01-16T00:17:00.000000000","2020-01-16T07:17:00.000000000",1021,274.1256]
["2020-01-16T00:17:00.000000000","2020-01-16T07:17:00.000000000",1016,475300.0]
["2020-01-16T00:17:15.000000000","2020-01-16T07:17:15.000000000",1019,14800.050000000001]
["2020-01-16T00:17:15.000000000","2020-01-16T07:17:15.000000000",1018,477433.3]
["2020-01-16T00:17:30.000000000","2020-01-16T07:17:30.000000000",1017,474000.0]
["2020-01-16T00:17:30.000000000","2020-01-16T07:17:30.000000000",1020,2971516.0]
["2020-01-16T00:17:30.000000000","2020-01-16T07:17:30.000000000",1133,951.2938]
["2020-01-16T00:17:45.000000000","2020-01-16T07:17:45.000000000",1022,0.03333253]
["2020-01-16T00:17:45.000000000","2020-01-16T07:17:45.000000000",1130,814562069.0744]
["2020-01-16T00:18:00.000000000","2020-01-16T07:18:00.000000000",1021,274.0214]
["2020-01-16T00:18:00.000000000","2020-01-16T07:18:00.000000000",1016,475100.0]
["2020-01-16T00:18:15.000000000","2020-01-16T07:18:15.000000000",1019,14800.050000000001]
["2020-01-16T00:18:15.000000000","2020-01-16T07:18:15.000000000",1018,477437.5]
["2020-01-16T00:18:30.000000000","2020-01-16T07:18:30.000000000",1017,474000.0]
["2020-01-16T00:18:30.000000000","2020-01-16T07:18:30.000000000",1020,2971516.0]
["2020-01-16T00:18:30.000000000","2020-01-16T07:18:30.000000000",1133,951.4688]
["2020-01-16T00:18:45.000000000","2020-01-16T07:18:45.000000000",1022,0.03333253]
["2020-01-16T00:18:45.000000000","2020-01-16T07:18:45.000000000",1130,814410521.7584]
["2020-01-16T00:19:00.000000000","2020-01-16T07:19:00.000000000",1021,273.9547]
["2020-01-16T00:19:00.000000000","2020-01-16T07:19:00.000000000",1016,474800.0]
["2020-01-16T00:19:15.000000000","2020-01-16T07:19:15.000000000",1019,14800.050000000001]
["2020-01-16T00:19:15.000000000","2020-01-16T07:19:15.000000000",1018,477095.8]
["2020-01-16T00:19:30.000000000","2020-01-16T07:19:30.000000000",1017,474000.0]
["2020-01-16T00:19:30.000000000","2020-01-16T07:19:30.000000000",1020,2971516.0]
["2020-01-16T00:19:30.000000000","2020-01-16T07:19:30.000000000",1133,951.1313]
["2020-01-16T00:19:45.000000000","2020-01-16T07:19:45.000000000",1022,0.06666507]
["2020-01-16T00:19:45.000000000","2020-01-16T07:19:45.000000000",1130,813935673.5016]
["2020-01-16T00:20:00.000000000","2020-01-16T07:20:00.000000000",1021,273.9236]
["2020-01-16T00:20:00.000000000","2020-01-16T07:20:00.000000000",1016,474900.0]
["2020-01-16T00:20:15.000000000","2020-01-16T07:20:15.000000000",1019,14800.050000000001]
["2020-01-16T00:20:15.000000000","2020-01-16T07:20:15.000000000",1018,477162.5]
["2020-01-16T00:20:30.000000000","2020-01-16T07:20:30.000000000",1017,474000.0]
["2020-01-16T00:20:30.000000000","2020-01-16T07:20:30.000000000",1020,2971516.0]
["2020-01-16T00:20:30.000000000","2020-01-16T07:20:30.000000000",1133,951.2563]
["2020-01-16T00:20:45.000000000","2020-01-16T07:20:45.000000000",1022,0.0]
["2020-01-16T00:20:45.000000000","2020-01-16T07:20:45.000000000",1130,813968360.1776]
["2020-01-16T00:21:00.000000000","2020-01-16T07:21:00.000000000",1021,273.8925]
["2020-01-16T00:21:00.000000000","2020-01-16T07:21:00.000000000",1016,474900.0]
["2020-01-16T00:21:15.000000000","2020-01-16T07:21:15.000000000",1019,14800.050000000001]
["2020-01-16T00:21:15.000000000","2020-01-16T07:21:15.000000000",1018,477162.5]
["2020-01-16T00:21:30.000000000","2020-01-16T07:21:30.000000000",1017,474000.0]
["2020-01-16T00:21:30.000000000","2020-01-16T07:21:30.000000000",1020,2971516.0]
["2020-01-16T00:21:30.000000000","2020-01-16T07:21:30.000000000",1133,951.3146]
["2020-01-16T00:21:45.000000000","2020-01-16T07:21:45.000000000",1022,0.03333253]
["2020-01-16T00:21:45.000000000","2020-01-16T07:21:45.000000000",1130,814286015.238]
["2020-01-16T00:22:00.000000000","2020-01-16T07:22:00.000000000",1021,273.9703]
["2020-01-16T00:22:00.000000000","2020-01-16T07:22:00.000000000",1016,475100.0]
["2020-01-16T00:22:15.000000000","2020-01-16T07:22:15.000000000",1019,14800.050000000001]
["2020-01-16T00:22:15.000000000","2020-01-16T07:22:15.000000000",1018,477250.0]
["2020-01-16T00:22:30.000000000","2020-01-16T07:22:30.000000000",1017,474000.0]
["2020-01-16T00:22:30.000000000","2020-01-16T07:22:30.000000000",1020,2971516.0]
["2020-01-16T00:22:30.000000000","2020-01-16T07:22:30.000000000",1133,951.375]
["2020-01-16T00:22:45.000000000","2020-01-16T07:22:45.000000000",1022,0.0355547]
["2020-01-16T00:22:45.000000000","2020-01-16T07:22:45.000000000",1130,814272049.1128]
["2020-01-16T00:23:00.000000000","2020-01-16T07:23:00.000000000",1021,273.9724]
["2020-01-16T00:23:00.000000000","2020-01-16T07:23:00.000000000",1016,475000.0]
["2020-01-16T00:23:15.000000000","2020-01-16T07:23:15.000000000",1019,14800.050000000001]
["2020-01-16T00:23:15.000000000","2020-01-16T07:23:15.000000000",1018,477377.1]
["2020-01-16T00:23:30.000000000","2020-01-16T07:23:30.000000000",1017,474000.0]
["2020-01-16T00:23:30.000000000","2020-01-16T07:23:30.000000000",1020,2971516.0]
["2020-01-16T00:23:30.000000000","2020-01-16T07:23:30.000000000",1133,951.3896]
["2020-01-16T00:23:45.000000000","2020-01-16T07:23:45.000000000",1022,0.03333253]
["2020-01-16T00:23:45.000000000","2020-01-16T07:23:45.000000000",1130,814581978.2316]
["2020-01-16T00:24:00.000000000","2020-01-16T07:24:00.000000000",1021,274.1352]
["2020-01-16T00:24:00.000000000","2020-01-16T07:24:00.000000000",1016,475100.0]
["2020-01-16T00:24:15.000000000","2020-01-16T07:24:15.000000000",1019,14800.050000000001]
["2020-01-16T00:24:15.000000000","2020-01-16T07:24:15.000000000",1018,477235.4]
["2020-01-16T00:24:30.000000000","2020-01-16T07:24:30.000000000",1017,474000.0]
["2020-01-16T00:24:30.000000000","2020-01-16T07:24:30.000000000",1020,2971516.0]
["2020-01-16T00:24:30.000000000","2020-01-16T07:24:30.000000000",1133,951.2188]
["2020-01-16T00:24:45.000000000","2020-01-16T07:24:45.000000000",1022,0.05110988]
["2020-01-16T00:24:45.000000000","2020-01-16T07:24:45.000000000",1130,813737473.3844]
["2020-01-16T00:25:00.000000000","2020-01-16T07:25:00.000000000",1021,273.9792]
["2020-01-16T00:25:00.000000000","2020-01-16T07:25:00.000000000",1016,475400.0]
["2020-01-16T00:25:15.000000000","2020-01-16T07:25:15.000000000",1019,14800.050000000001]
["2020-01-16T00:25:15.000000000","2020-01-16T07:25:15.000000000",1018,477479.2]
["2020-01-16T00:25:30.000000000","2020-01-16T07:25:30.000000000",1017,474000.0]
["2020-01-16T00:25:30.000000000","2020-01-16T07:25:30.000000000",1020,2971516.0]
["2020-01-16T00:25:30.000000000","2020-01-16T07:25:30.000000000",1133,951.4833]
["2020-01-16T00:25:45.000000000","2020-01-16T07:25:45.000000000",1022,0.0]
["2020-01-16T00:25:45.000000000","2020-01-16T07:25:45.000000000",1130,814328507.9168]
["2020-01-16T00:26:00.000000000","2020-01-16T07:26:00.000000000",1021,274.1479]
["2020-01-16T00:26:00.000000000","2020-01-16T07:26:00.000000000",1016,475000.0]
["2020-01-16T00:26:15.000000000","2020-01-16T07:26:15.000000000",1019,14800.050000000001]
["2020-01-16T00:26:15.000000000","2020-01-16T07:26:15.000000000",1018,477720.8]
["2020-01-16T00:26:30.000000000","2020-01-16T07:26:30.000000000",1017,474000.0]
["2020-01-16T00:26:30.000000000","2020-01-16T07:26:30.000000000",1020,2971516.0]
["2020-01-16T00:26:30.000000000","2020-01-16T07:26:30.000000000",1133,951.7104]
["2020-01-16T00:26:45.000000000","2020-01-16T07:26:45.000000000",1022,0.04888771]
["2020-01-16T00:26:45.000000000","2020-01-16T07:26:45.000000000",1130,814865758.0096]
["2020-01-16T00:27:00.000000000","2020-01-16T07:27:00.000000000",1021,274.2434]
["2020-01-16T00:27:00.000000000","2020-01-16T07:27:00.000000000",1016,475000.0]
["2020-01-16T00:27:15.000000000","2020-01-16T07:27:15.000000000",1019,14800.050000000001]
["2020-01-16T00:27:15.000000000","2020-01-16T07:27:15.000000000",1018,477854.2]
["2020-01-16T00:27:30.000000000","2020-01-16T07:27:30.000000000",1017,474000.0]
["2020-01-16T00:27:30.000000000","2020-01-16T07:27:30.000000000",1020,2971516.0]
["2020-01-16T00:27:30.000000000","2020-01-16T07:27:30.000000000",1133,951.9042]
["2020-01-16T00:27:45.000000000","2020-01-16T07:27:45.000000000",1022,0.01904716]
["2020-01-16T00:27:45.000000000","2020-01-16T07:27:45.000000000",1130,814766806.5268]
["2020-01-16T00:28:00.000000000","2020-01-16T07:28:00.000000000",1021,274.3344]
["2020-01-16T00:28:00.000000000","2020-01-16T07:28:00.000000000",1016,474900.0]
["2020-01-16T00:28:15.000000000","2020-01-16T07:28:15.000000000",1019,14800.050000000001]
["2020-01-16T00:28:15.000000000","2020-01-16T07:28:15.000000000",1018,477858.3]
["2020-01-16T00:28:30.000000000","2020-01-16T07:28:30.000000000",1017,474000.0]
["2020-01-16T00:28:30.000000000","2020-01-16T07:28:30.000000000",1020,2971516.0]
["2020-01-16T00:28:30.000000000","2020-01-16T07:28:30.000000000",1133,950.6146]
["2020-01-16T00:28:45.000000000","2020-01-16T07:28:45.000000000",1022,0.06666507]
["2020-01-16T00:28:45.000000000","2020-01-16T07:28:45.000000000",1130,814766806.5268]
["2020-01-16T00:29:00.000000000","2020-01-16T07:29:00.000000000",1021,274.21]
["2020-01-16T00:29:00.000000000","2020-01-16T07:29:00.000000000",1016,474800.0]
["2020-01-16T00:29:15.000000000","2020-01-16T07:29:15.000000000",1019,14800.050000000001]
["2020-01-16T00:29:15.000000000","2020-01-16T07:29:15.000000000",1018,477437.5]
["2020-01-16T00:29:30.000000000","2020-01-16T07:29:30.000000000",1017,474000.0]
["2020-01-16T00:29:30.000000000","2020-01-16T07:29:30.000000000",1020,2971516.0]
["2020-01-16T00:29:30.000000000","2020-01-16T07:29:30.000000000",1133,951.9375]
["2020-01-16T00:29:45.000000000","2020-01-16T07:29:45.000000000",1022,0.03333253]
["2020-01-16T00:29:45.000000000","2020-01-16T07:29:45.000000000",1130,814713913.542]
["2020-01-16T00:30:00.000000000","2020-01-16T07:30:00.000000000",1021,274.159]
["2020-01-16T00:30:00.000000000","2020-01-16T07:30:00.000000000",1016,475100.0]
["2020-01-16T00:30:15.000000000","2020-01-16T07:30:15.000000000",1019,14800.050000000001]
["2020-01-16T00:30:15.000000000","2020-01-16T07:30:15.000000000",1018,477866.69999999995]
["2020-01-16T00:30:30.000000000","2020-01-16T07:30:30.000000000",1017,474000.0]
["2020-01-16T00:30:30.000000000","2020-01-16T07:30:30.000000000",1020,2971516.0]
["2020-01-16T00:30:30.000000000","2020-01-16T07:30:30.000000000",1133,951.7604]
["2020-01-16T00:30:45.000000000","2020-01-16T07:30:45.000000000",1022,0.06666507]
["2020-01-16T14:55:00.000000000","2020-01-16T21:55:00.000000000",1022,53.59308]
["2020-01-16T14:55:00.000000000","2020-01-16T21:55:00.000000000",1130,820848508.0708]
["2020-01-16T14:55:15.000000000","2020-01-16T21:55:15.000000000",1021,276.0904]
["2020-01-16T14:55:15.000000000","2020-01-16T21:55:15.000000000",1016,477800.0]
["2020-01-16T14:55:30.000000000","2020-01-16T21:55:30.000000000",1019,57253.450000000004]
["2020-01-16T14:55:30.000000000","2020-01-16T21:55:30.000000000",1018,479156.3]
["2020-01-16T14:55:45.000000000","2020-01-16T21:55:45.000000000",1017,479688.5]
["2020-01-16T14:55:45.000000000","2020-01-16T21:55:45.000000000",1020,2972018.0]
["2020-01-16T14:55:45.000000000","2020-01-16T21:55:45.000000000",1133,958.8906]
["2020-01-16T14:56:00.000000000","2020-01-16T21:56:00.000000000",1022,51.23103]
["2020-01-16T14:56:00.000000000","2020-01-16T21:56:00.000000000",1130,819602022.7122]
["2020-01-16T14:56:15.000000000","2020-01-16T21:56:15.000000000",1021,275.7574]
["2020-01-16T14:56:15.000000000","2020-01-16T21:56:15.000000000",1016,477900.0]
["2020-01-16T14:56:30.000000000","2020-01-16T21:56:30.000000000",1019,57853.44]
["2020-01-16T14:56:30.000000000","2020-01-16T21:56:30.000000000",1018,478572.9]
["2020-01-16T14:56:45.000000000","2020-01-16T21:56:45.000000000",1017,479698.89999999997]
["2020-01-16T14:56:45.000000000","2020-01-16T21:56:45.000000000",1020,2972018.0]
["2020-01-16T14:56:45.000000000","2020-01-16T21:56:45.000000000",1133,958.1052]
["2020-01-16T14:57:00.000000000","2020-01-16T21:57:00.000000000",1022,49.95963]
["2020-01-16T14:57:00.000000000","2020-01-16T21:57:00.000000000",1130,819457285.4356]
["2020-01-16T14:57:15.000000000","2020-01-16T21:57:15.000000000",1021,275.8383]
["2020-01-16T14:57:15.000000000","2020-01-16T21:57:15.000000000",1130,819796392.6894]
["2020-01-16T14:57:30.000000000","2020-01-16T21:57:30.000000000",1022,48.25397]
["2020-01-16T14:57:30.000000000","2020-01-16T21:57:30.000000000",1130,819998171.4159]
["2020-01-16T14:57:45.000000000","2020-01-16T21:57:45.000000000",1021,275.784]
["2020-01-16T14:57:45.000000000","2020-01-16T21:57:45.000000000",1016,477600.0]
["2020-01-16T14:58:00.000000000","2020-01-16T21:58:00.000000000",1019,58753.450000000004]
["2020-01-16T14:58:00.000000000","2020-01-16T21:58:00.000000000",1018,478991.69999999995]
["2020-01-16T14:58:15.000000000","2020-01-16T21:58:15.000000000",1017,479319.8]
["2020-01-16T14:58:15.000000000","2020-01-16T21:58:15.000000000",1020,2972019.0]
["2020-01-16T14:58:15.000000000","2020-01-16T21:58:15.000000000",1133,958.4344]
["2020-01-16T14:58:30.000000000","2020-01-16T21:58:30.000000000",1022,46.17294]
["2020-01-16T14:58:30.000000000","2020-01-16T21:58:30.000000000",1130,819485498.1384]
["2020-01-16T14:58:45.000000000","2020-01-16T21:58:45.000000000",1021,275.6908]
["2020-01-16T14:58:45.000000000","2020-01-16T21:58:45.000000000",1016,478000.0]
["2020-01-16T14:59:00.000000000","2020-01-16T21:59:00.000000000",1019,59353.44]
["2020-01-16T14:59:00.000000000","2020-01-16T21:59:00.000000000",1018,478479.2]
["2020-01-16T14:59:15.000000000","2020-01-16T21:59:15.000000000",1017,477939.7]
["2020-01-16T14:59:15.000000000","2020-01-16T21:59:15.000000000",1020,2972020.0]
["2020-01-16T14:59:15.000000000","2020-01-16T21:59:15.000000000",1133,956.3772]
["2020-01-16T14:59:30.000000000","2020-01-16T21:59:30.000000000",1022,45.1283]
["2020-01-16T14:59:30.000000000","2020-01-16T21:59:30.000000000",1130,820143481.898]
["2020-01-16T14:59:45.000000000","2020-01-16T21:59:45.000000000",1021,275.9061]
["2020-01-16T14:59:45.000000000","2020-01-16T21:59:45.000000000",1016,477900.0]
["2020-01-16T15:00:00.000000000","2020-01-16T22:00:00.000000000",1019,59906.689999999995]
["2020-01-16T15:00:00.000000000","2020-01-16T22:00:00.000000000",1018,478485.4]
["2020-01-16T15:00:15.000000000","2020-01-16T22:00:15.000000000",1017,478251.0]
["2020-01-16T15:00:15.000000000","2020-01-16T22:00:15.000000000",1020,2972020.0]
["2020-01-16T15:00:15.000000000","2020-01-16T22:00:15.000000000",1133,956.6156]
["2020-01-16T15:00:30.000000000","2020-01-16T22:00:30.000000000",1022,43.71856]
["2020-01-16T15:00:30.000000000","2020-01-16T22:00:30.000000000",1130,819022117.1275]
["2020-01-16T15:00:45.000000000","2020-01-16T22:00:45.000000000",1021,275.5153]
["2020-01-16T15:00:45.000000000","2020-01-16T22:00:45.000000000",1016,477900.0]
["2020-01-16T15:01:00.000000000","2020-01-16T22:01:00.000000000",1019,60400.149999999994]
["2020-01-16T15:01:00.000000000","2020-01-16T22:01:00.000000000",1018,478781.3]
["2020-01-16T15:01:15.000000000","2020-01-16T22:01:15.000000000",1017,478207.3]
["2020-01-16T15:01:15.000000000","2020-01-16T22:01:15.000000000",1020,2972021.0]
["2020-01-16T15:01:15.000000000","2020-01-16T22:01:15.000000000",1133,956.9886]
["2020-01-16T15:01:30.000000000","2020-01-16T22:01:30.000000000",1022,43.02373]
["2020-01-16T15:01:30.000000000","2020-01-16T22:01:30.000000000",1130,819569860.5978]
["2020-01-16T15:01:45.000000000","2020-01-16T22:01:45.000000000",1021,275.9306]
["2020-01-16T15:01:45.000000000","2020-01-16T22:01:45.000000000",1016,477700.0]
["2020-01-16T15:02:00.000000000","2020-01-16T22:02:00.000000000",1019,60800.049999999996]
["2020-01-16T15:02:00.000000000","2020-01-16T22:02:00.000000000",1018,478741.69999999995]
["2020-01-16T15:02:15.000000000","2020-01-16T22:02:15.000000000",1017,478160.39999999997]
["2020-01-16T15:02:15.000000000","2020-01-16T22:02:15.000000000",1020,2972022.0]
["2020-01-16T15:02:15.000000000","2020-01-16T22:02:15.000000000",1133,956.7271]
["2020-01-16T15:02:30.000000000","2020-01-16T22:02:30.000000000",1022,41.91813]
["2020-01-16T15:02:30.000000000","2020-01-16T22:02:30.000000000",1130,819675643.1406]
["2020-01-16T15:02:45.000000000","2020-01-16T22:02:45.000000000",1021,275.7146]
["2020-01-16T15:02:45.000000000","2020-01-16T22:02:45.000000000",1016,478300.0]
["2020-01-16T15:03:00.000000000","2020-01-16T22:03:00.000000000",1019,61306.840000000004]
["2020-01-16T15:03:00.000000000","2020-01-16T22:03:00.000000000",1018,478754.2]
["2020-01-16T15:03:15.000000000","2020-01-16T22:03:15.000000000",1017,478270.10000000003]
["2020-01-16T15:03:15.000000000","2020-01-16T22:03:15.000000000",1020,2972022.0]
["2020-01-16T15:03:15.000000000","2020-01-16T22:03:15.000000000",1133,957.0826]
["2020-01-16T15:03:30.000000000","2020-01-16T22:03:30.000000000",1022,41.48308]
["2020-01-16T15:03:30.000000000","2020-01-16T22:03:30.000000000",1130,819418838.9484]
["2020-01-16T15:03:45.000000000","2020-01-16T22:03:45.000000000",1021,275.7041]
["2020-01-16T15:03:45.000000000","2020-01-16T22:03:45.000000000",1016,477900.0]
["2020-01-16T15:04:00.000000000","2020-01-16T22:04:00.000000000",1019,62313.380000000005]
["2020-01-16T15:04:00.000000000","2020-01-16T22:04:00.000000000",1018,478858.3]
["2020-01-16T15:04:15.000000000","2020-01-16T22:04:15.000000000",1017,478156.3]
["2020-01-16T15:04:15.000000000","2020-01-16T22:04:15.000000000",1020,2972023.0]
["2020-01-16T15:04:15.000000000","2020-01-16T22:04:15.000000000",1133,956.8021]
["2020-01-16T15:04:30.000000000","2020-01-16T22:04:30.000000000",1022,41.06348]
["2020-01-16T15:04:30.000000000","2020-01-16T22:04:30.000000000",1130,820230201.2274]
["2020-01-16T15:04:45.000000000","2020-01-16T22:04:45.000000000",1021,275.8373]
["2020-01-16T15:04:45.000000000","2020-01-16T22:04:45.000000000",1016,477400.0]
["2020-01-16T15:05:00.000000000","2020-01-16T22:05:00.000000000",1019,62440.07]
["2020-01-16T15:05:00.000000000","2020-01-16T22:05:00.000000000",1018,476872.9]
["2020-01-16T15:05:15.000000000","2020-01-16T22:05:15.000000000",1017,477984.39999999997]
["2020-01-16T15:05:15.000000000","2020-01-16T22:05:15.000000000",1020,2972023.0]
["2020-01-16T15:05:15.000000000","2020-01-16T22:05:15.000000000",1133,954.2657]
["2020-01-16T15:05:30.000000000","2020-01-16T22:05:30.000000000",1022,41.48528]
["2020-01-16T15:05:30.000000000","2020-01-16T22:05:30.000000000",1130,818495112.3976]
["2020-01-16T15:05:45.000000000","2020-01-16T22:05:45.000000000",1021,275.6841]
["2020-01-16T15:05:45.000000000","2020-01-16T22:05:45.000000000",1016,477600.0]
["2020-01-16T15:06:00.000000000","2020-01-16T22:06:00.000000000",1019,59720.12]
["2020-01-16T15:06:00.000000000","2020-01-16T22:06:00.000000000",1018,478793.8]
["2020-01-16T15:06:15.000000000","2020-01-16T22:06:15.000000000",1017,477984.39999999997]
["2020-01-16T15:06:15.000000000","2020-01-16T22:06:15.000000000",1020,2972024.0]
["2020-01-16T15:06:15.000000000","2020-01-16T22:06:15.000000000",1133,956.1407]
["2020-01-16T15:06:30.000000000","2020-01-16T22:06:30.000000000",1022,42.43381]
["2020-01-16T15:06:30.000000000","2020-01-16T22:06:30.000000000",1130,819812016.232]
["2020-01-16T15:06:45.000000000","2020-01-16T22:06:45.000000000",1021,275.7929]
["2020-01-16T15:06:45.000000000","2020-01-16T22:06:45.000000000",1016,478000.0]
["2020-01-16T15:07:00.000000000","2020-01-16T22:07:00.000000000",1019,57133.479999999996]
["2020-01-16T15:07:00.000000000","2020-01-16T22:07:00.000000000",1018,478725.0]
["2020-01-16T15:07:15.000000000","2020-01-16T22:07:15.000000000",1017,478251.0]
["2020-01-16T15:07:15.000000000","2020-01-16T22:07:15.000000000",1020,2972024.0]
["2020-01-16T15:07:15.000000000","2020-01-16T22:07:15.000000000",1133,956.851]
["2020-01-16T15:07:30.000000000","2020-01-16T22:07:30.000000000",1022,42.93041]
["2020-01-16T15:07:30.000000000","2020-01-16T22:07:30.000000000",1130,818924251.005]
["2020-01-16T15:07:45.000000000","2020-01-16T22:07:45.000000000",1021,275.5731]
["2020-01-16T15:07:45.000000000","2020-01-16T22:07:45.000000000",1016,478000.0]
["2020-01-16T15:08:00.000000000","2020-01-16T22:08:00.000000000",1019,55840.1]
["2020-01-16T15:08:00.000000000","2020-01-16T22:08:00.000000000",1018,478568.8]
["2020-01-16T15:08:15.000000000","2020-01-16T22:08:15.000000000",1017,479953.10000000003]
["2020-01-16T15:08:15.000000000","2020-01-16T22:08:15.000000000",1020,2972025.0]
["2020-01-16T15:08:15.000000000","2020-01-16T22:08:15.000000000",1133,958.3635]
["2020-01-16T15:08:30.000000000","2020-01-16T22:08:30.000000000",1022,42.70626]
["2020-01-16T15:08:30.000000000","2020-01-16T22:08:30.000000000",1130,819610491.5775]
["2020-01-16T15:08:45.000000000","2020-01-16T22:08:45.000000000",1021,275.915]
["2020-01-16T15:08:45.000000000","2020-01-16T22:08:45.000000000",1016,477900.0]
["2020-01-16T15:09:00.000000000","2020-01-16T22:09:00.000000000",1019,55200.200000000004]
["2020-01-16T15:09:00.000000000","2020-01-16T22:09:00.000000000",1018,478500.0]
["2020-01-16T15:09:15.000000000","2020-01-16T22:09:15.000000000",1017,477984.39999999997]
["2020-01-16T15:09:15.000000000","2020-01-16T22:09:15.000000000",1020,2972026.0]
["2020-01-16T15:09:15.000000000","2020-01-16T22:09:15.000000000",1133,956.4219]
["2020-01-16T15:09:30.000000000","2020-01-16T22:09:30.000000000",1022,42.35775]
["2020-01-16T15:09:30.000000000","2020-01-16T22:09:30.000000000",1130,820448581.482]
["2020-01-16T15:09:45.000000000","2020-01-16T22:09:45.000000000",1021,275.8439]
["2020-01-16T15:09:45.000000000","2020-01-16T22:09:45.000000000",1016,477900.0]
["2020-01-16T15:10:00.000000000","2020-01-16T22:10:00.000000000",1019,55100.1]
["2020-01-16T15:10:00.000000000","2020-01-16T22:10:00.000000000",1018,478847.89999999997]
["2020-01-16T15:10:15.000000000","2020-01-16T22:10:15.000000000",1017,478095.8]
["2020-01-16T15:10:15.000000000","2020-01-16T22:10:15.000000000",1020,2972026.0]
["2020-01-16T15:10:15.000000000","2020-01-16T22:10:15.000000000",1133,956.8645]
["2020-01-16T15:10:30.000000000","2020-01-16T22:10:30.000000000",1022,41.55847]
["2020-01-16T15:10:30.000000000","2020-01-16T22:10:30.000000000",1130,819275798.4821]
["2020-01-16T15:10:45.000000000","2020-01-16T22:10:45.000000000",1022,41.39714]
["2020-01-16T15:10:45.000000000","2020-01-16T22:10:45.000000000",1130,819490081.6288]
["2020-01-16T15:11:00.000000000","2020-01-16T22:11:00.000000000",1022,41.21666]
["2020-01-16T15:11:00.000000000","2020-01-16T22:11:00.000000000",1130,820020291.2456]
["2020-01-16T15:11:15.000000000","2020-01-16T22:11:15.000000000",1021,276.0437]
["2020-01-16T15:11:15.000000000","2020-01-16T22:11:15.000000000",1016,477900.0]
["2020-01-16T15:11:30.000000000","2020-01-16T22:11:30.000000000",1019,55500.0]
["2020-01-16T15:11:30.000000000","2020-01-16T22:11:30.000000000",1018,478635.4]
["2020-01-16T15:11:45.000000000","2020-01-16T22:11:45.000000000",1017,477903.1]
["2020-01-16T15:11:45.000000000","2020-01-16T22:11:45.000000000",1020,2972027.0]
["2020-01-16T15:11:45.000000000","2020-01-16T22:11:45.000000000",1133,956.6802]
["2020-01-16T15:12:00.000000000","2020-01-16T22:12:00.000000000",1022,40.71935]
["2020-01-16T15:12:00.000000000","2020-01-16T22:12:00.000000000",1130,819756375.248]
["2020-01-16T15:12:15.000000000","2020-01-16T22:12:15.000000000",1021,275.502]
["2020-01-16T15:12:15.000000000","2020-01-16T22:12:15.000000000",1016,477500.0]
["2020-01-16T15:12:30.000000000","2020-01-16T22:12:30.000000000",1019,55853.44]
["2020-01-16T15:12:30.000000000","2020-01-16T22:12:30.000000000",1018,478741.69999999995]
["2020-01-16T15:12:45.000000000","2020-01-16T22:12:45.000000000",1017,477750.0]
["2020-01-16T15:12:45.000000000","2020-01-16T22:12:45.000000000",1020,2972028.0]
["2020-01-16T15:12:45.000000000","2020-01-16T22:12:45.000000000",1133,956.4754]
["2020-01-16T15:13:00.000000000","2020-01-16T22:13:00.000000000",1022,40.23757]
["2020-01-16T15:13:00.000000000","2020-01-16T22:13:00.000000000",1130,819188993.724]
["2020-01-16T15:13:15.000000000","2020-01-16T22:13:15.000000000",1021,275.8639]
["2020-01-16T15:13:15.000000000","2020-01-16T22:13:15.000000000",1016,477400.0]
["2020-01-16T15:13:30.000000000","2020-01-16T22:13:30.000000000",1019,56300.049999999996]
["2020-01-16T15:13:30.000000000","2020-01-16T22:13:30.000000000",1018,478604.2]
["2020-01-16T15:13:45.000000000","2020-01-16T22:13:45.000000000",1017,477503.10000000003]
["2020-01-16T15:13:45.000000000","2020-01-16T22:13:45.000000000",1020,2972028.0]
["2020-01-16T15:13:45.000000000","2020-01-16T22:13:45.000000000",1133,956.076]
["2020-01-16T15:14:00.000000000","2020-01-16T22:14:00.000000000",1022,39.38063]
["2020-01-16T15:14:00.000000000","2020-01-16T22:14:00.000000000",1130,819994116.1092]
["2020-01-16T15:14:15.000000000","2020-01-16T22:14:15.000000000",1021,275.6974]
["2020-01-16T15:14:15.000000000","2020-01-16T22:14:15.000000000",1016,477100.0]
["2020-01-16T15:14:30.000000000","2020-01-16T22:14:30.000000000",1019,56657.3]
["2020-01-16T15:14:30.000000000","2020-01-16T22:14:30.000000000",1018,478321.39999999997]
["2020-01-16T15:14:45.000000000","2020-01-16T22:14:45.000000000",1017,477984.39999999997]
["2020-01-16T15:14:45.000000000","2020-01-16T22:14:45.000000000",1020,2972029.0]
["2020-01-16T15:14:45.000000000","2020-01-16T22:14:45.000000000",1133,956.5865]
["2020-01-16T15:15:00.000000000","2020-01-16T22:15:00.000000000",1022,38.1109]
["2020-01-16T15:15:00.000000000","2020-01-16T22:15:00.000000000",1130,818562765.6438]
["2020-01-16T15:15:15.000000000","2020-01-16T22:15:15.000000000",1021,275.6597]
["2020-01-16T15:15:15.000000000","2020-01-16T22:15:15.000000000",1016,477400.0]
["2020-01-16T15:15:30.000000000","2020-01-16T22:15:30.000000000",1019,56953.4]
["2020-01-16T15:15:30.000000000","2020-01-16T22:15:30.000000000",1018,478310.4]
["2020-01-16T15:15:45.000000000","2020-01-16T22:15:45.000000000",1017,477767.7]
["2020-01-16T15:15:45.000000000","2020-01-16T22:15:45.000000000",1020,2972029.0]
["2020-01-16T15:15:45.000000000","2020-01-16T22:15:45.000000000",1133,956.3864]
["2020-01-16T15:16:00.000000000","2020-01-16T22:16:00.000000000",1022,36.46358]
["2020-01-16T15:16:00.000000000","2020-01-16T22:16:00.000000000",1130,819855895.4617]
["2020-01-16T15:16:15.000000000","2020-01-16T22:16:15.000000000",1021,275.8573]
["2020-01-16T15:16:15.000000000","2020-01-16T22:16:15.000000000",1016,477200.0]
["2020-01-16T15:16:30.000000000","2020-01-16T22:16:30.000000000",1019,57257.26]
["2020-01-16T15:16:30.000000000","2020-01-16T22:16:30.000000000",1018,478508.89999999997]
["2020-01-16T15:16:45.000000000","2020-01-16T22:16:45.000000000",1019,57361.649999999994]
["2020-01-16T15:16:45.000000000","2020-01-16T22:16:45.000000000",1018,478468.8]
["2020-01-16T15:17:00.000000000","2020-01-16T22:17:00.000000000",1019,57400.149999999994]
["2020-01-16T15:17:00.000000000","2020-01-16T22:17:00.000000000",1018,476093.8]
["2020-01-16T15:17:15.000000000","2020-01-16T22:17:15.000000000",1017,477915.6]
["2020-01-16T15:17:15.000000000","2020-01-16T22:17:15.000000000",1020,2972030.0]
["2020-01-16T15:17:15.000000000","2020-01-16T22:17:15.000000000",1133,955.7969]
["2020-01-16T15:17:30.000000000","2020-01-16T22:17:30.000000000",1022,35.05172]
["2020-01-16T15:17:30.000000000","2020-01-16T22:17:30.000000000",1130,818767219.527]
["2020-01-16T15:17:45.000000000","2020-01-16T22:17:45.000000000",1021,275.6708]
["2020-01-16T15:17:45.000000000","2020-01-16T22:17:45.000000000",1016,477500.0]
["2020-01-16T15:18:00.000000000","2020-01-16T22:18:00.000000000",1019,57600.1]
["2020-01-16T15:18:00.000000000","2020-01-16T22:18:00.000000000",1018,478189.6]
["2020-01-16T15:18:15.000000000","2020-01-16T22:18:15.000000000",1017,477684.39999999997]
["2020-01-16T15:18:15.000000000","2020-01-16T22:18:15.000000000",1020,2972030.0]
["2020-01-16T15:18:15.000000000","2020-01-16T22:18:15.000000000",1133,955.9427]
["2020-01-16T15:18:30.000000000","2020-01-16T22:18:30.000000000",1022,34.47448]
["2020-01-16T15:18:30.000000000","2020-01-16T22:18:30.000000000",1130,819334877.257]
["2020-01-16T15:18:45.000000000","2020-01-16T22:18:45.000000000",1021,275.4333]
["2020-01-16T15:18:45.000000000","2020-01-16T22:18:45.000000000",1016,477600.0]
["2020-01-16T15:19:00.000000000","2020-01-16T22:19:00.000000000",1019,57853.44]
["2020-01-16T15:19:00.000000000","2020-01-16T22:19:00.000000000",1018,478343.8]
["2020-01-16T15:19:15.000000000","2020-01-16T22:19:15.000000000",1017,477917.7]
["2020-01-16T15:19:15.000000000","2020-01-16T22:19:15.000000000",1020,2972031.0]
["2020-01-16T15:19:15.000000000","2020-01-16T22:19:15.000000000",1133,954.726]
["2020-01-16T15:19:30.000000000","2020-01-16T22:19:30.000000000",1022,33.7863]
["2020-01-16T15:19:30.000000000","2020-01-16T22:19:30.000000000",1130,818272949.0595]
["2020-01-16T15:19:45.000000000","2020-01-16T22:19:45.000000000",1021,275.5376]
["2020-01-16T15:19:45.000000000","2020-01-16T22:19:45.000000000",1016,477700.0]
["2020-01-16T15:20:00.000000000","2020-01-16T22:20:00.000000000",1019,58000.0]
["2020-01-16T15:20:00.000000000","2020-01-16T22:20:00.000000000",1018,478370.8]
["2020-01-16T15:20:15.000000000","2020-01-16T22:20:15.000000000",1017,477672.9]
["2020-01-16T15:20:15.000000000","2020-01-16T22:20:15.000000000",1020,2972031.0]
["2020-01-16T15:20:15.000000000","2020-01-16T22:20:15.000000000",1133,956.1458]
["2020-01-16T15:20:30.000000000","2020-01-16T22:20:30.000000000",1022,33.10502]
["2020-01-16T15:20:30.000000000","2020-01-16T22:20:30.000000000",1130,819375869.7636]
["2020-01-16T15:20:45.000000000","2020-01-16T22:20:45.000000000",1021,275.7812]
["2020-01-16T15:20:45.000000000","2020-01-16T22:20:45.000000000",1016,477500.0]
["2020-01-16T15:21:00.000000000","2020-01-16T22:21:00.000000000",1019,58100.1]
["2020-01-16T15:21:00.000000000","2020-01-16T22:21:00.000000000",1018,476562.5]
["2020-01-16T15:21:15.000000000","2020-01-16T22:21:15.000000000",1017,477984.39999999997]
["2020-01-16T15:21:15.000000000","2020-01-16T22:21:15.000000000",1020,2972032.0]
["2020-01-16T15:21:15.000000000","2020-01-16T22:21:15.000000000",1133,956.0594]
["2020-01-16T15:21:30.000000000","2020-01-16T22:21:30.000000000",1022,32.78952]
["2020-01-16T15:21:30.000000000","2020-01-16T22:21:30.000000000",1130,818345444.7616]
["2020-01-16T15:21:45.000000000","2020-01-16T22:21:45.000000000",1021,275.3866]
["2020-01-16T15:21:45.000000000","2020-01-16T22:21:45.000000000",1016,477200.0]
["2020-01-16T15:22:00.000000000","2020-01-16T22:22:00.000000000",1019,58200.200000000004]
["2020-01-16T15:22:00.000000000","2020-01-16T22:22:00.000000000",1018,476629.2]
["2020-01-16T15:22:15.000000000","2020-01-16T22:22:15.000000000",1017,477320.80000000005]
["2020-01-16T15:22:15.000000000","2020-01-16T22:22:15.000000000",1020,2972032.0]
["2020-01-16T15:22:15.000000000","2020-01-16T22:22:15.000000000",1133,953.8479]
["2020-01-16T15:22:30.000000000","2020-01-16T22:22:30.000000000",1022,32.52468]
["2020-01-16T15:22:30.000000000","2020-01-16T22:22:30.000000000",1130,819659061.4931]
["2020-01-16T15:22:45.000000000","2020-01-16T22:22:45.000000000",1021,275.7906]
["2020-01-16T15:22:45.000000000","2020-01-16T22:22:45.000000000",1016,477500.0]
["2020-01-16T15:23:00.000000000","2020-01-16T22:23:00.000000000",1019,58353.44]
["2020-01-16T15:23:00.000000000","2020-01-16T22:23:00.000000000",1018,478550.0]
["2020-01-16T15:23:15.000000000","2020-01-16T22:23:15.000000000",1017,477948.89999999997]
["2020-01-16T15:23:15.000000000","2020-01-16T22:23:15.000000000",1020,2972033.0]
["2020-01-16T15:23:15.000000000","2020-01-16T22:23:15.000000000",1133,956.426]
["2020-01-16T15:23:30.000000000","2020-01-16T22:23:30.000000000",1022,32.58749]
["2020-01-16T15:23:30.000000000","2020-01-16T22:23:30.000000000",1130,818886927.3197]
["2020-01-16T15:23:45.000000000","2020-01-16T22:23:45.000000000",1021,275.4266]
["2020-01-16T15:23:45.000000000","2020-01-16T22:23:45.000000000",1016,477500.0]
["2020-01-16T15:24:00.000000000","2020-01-16T22:24:00.000000000",1019,58500.0]
["2020-01-16T15:24:00.000000000","2020-01-16T22:24:00.000000000",1018,478433.3]
["2020-01-16T15:24:15.000000000","2020-01-16T22:24:15.000000000",1017,477709.4]
["2020-01-16T15:24:15.000000000","2020-01-16T22:24:15.000000000",1020,2972033.0]
["2020-01-16T15:24:15.000000000","2020-01-16T22:24:15.000000000",1133,956.3698]
["2020-01-16T15:24:30.000000000","2020-01-16T22:24:30.000000000",1022,32.26783]
["2020-01-16T15:24:30.000000000","2020-01-16T22:24:30.000000000",1130,819658764.2898]
["2020-01-16T15:24:45.000000000","2020-01-16T22:24:45.000000000",1021,275.7729]
["2020-01-16T15:24:45.000000000","2020-01-16T22:24:45.000000000",1016,477200.0]
["2020-01-16T15:25:00.000000000","2020-01-16T22:25:00.000000000",1019,58600.1]
["2020-01-16T15:25:00.000000000","2020-01-16T22:25:00.000000000",1018,478570.80000000005]
["2020-01-16T15:25:15.000000000","2020-01-16T22:25:15.000000000",1017,477971.9]
["2020-01-16T15:25:15.000000000","2020-01-16T22:25:15.000000000",1020,2972034.0]
["2020-01-16T15:25:15.000000000","2020-01-16T22:25:15.000000000",1133,956.649]
["2020-01-16T15:25:30.000000000","2020-01-16T22:25:30.000000000",1022,32.13458]
["2020-01-16T15:25:30.000000000","2020-01-16T22:25:30.000000000",1130,818966556.1584]
["2020-01-16T15:25:45.000000000","2020-01-16T22:25:45.000000000",1021,275.4865]
["2020-01-16T15:25:45.000000000","2020-01-16T22:25:45.000000000",1016,477400.0]
["2020-01-16T15:26:00.000000000","2020-01-16T22:26:00.000000000",1019,58653.48]
["2020-01-16T15:26:00.000000000","2020-01-16T22:26:00.000000000",1018,476529.2]
["2020-01-16T15:26:15.000000000","2020-01-16T22:26:15.000000000",1017,477963.5]
["2020-01-16T15:26:15.000000000","2020-01-16T22:26:15.000000000",1020,2972034.0]
["2020-01-16T15:26:15.000000000","2020-01-16T22:26:15.000000000",1133,956.1072]
["2020-01-16T15:26:30.000000000","2020-01-16T22:26:30.000000000",1022,31.85483]
["2020-01-16T15:26:30.000000000","2020-01-16T22:26:30.000000000",1130,818649737.334]
["2020-01-16T15:26:45.000000000","2020-01-16T22:26:45.000000000",1021,275.5908]
["2020-01-16T15:26:45.000000000","2020-01-16T22:26:45.000000000",1016,477200.0]
["2020-01-16T15:27:00.000000000","2020-01-16T22:27:00.000000000",1019,58700.200000000004]
["2020-01-16T15:27:00.000000000","2020-01-16T22:27:00.000000000",1018,476525.0]
["2020-01-16T15:27:15.000000000","2020-01-16T22:27:15.000000000",1017,477984.39999999997]
["2020-01-16T15:27:15.000000000","2020-01-16T22:27:15.000000000",1020,2972035.0]
["2020-01-16T15:27:15.000000000","2020-01-16T22:27:15.000000000",1133,954.4615]
["2020-01-16T15:27:30.000000000","2020-01-16T22:27:30.000000000",1022,31.10893]
["2020-01-16T15:27:30.000000000","2020-01-16T22:27:30.000000000",1130,819560644.309]
["2020-01-16T15:27:45.000000000","2020-01-16T22:27:45.000000000",1021,275.7218]
["2020-01-16T15:27:45.000000000","2020-01-16T22:27:45.000000000",1016,477700.0]
["2020-01-16T15:28:00.000000000","2020-01-16T22:28:00.000000000",1019,58800.049999999996]
["2020-01-16T15:28:00.000000000","2020-01-16T22:28:00.000000000",1018,478508.30000000005]
["2020-01-16T15:28:15.000000000","2020-01-16T22:28:15.000000000",1017,477911.5]
["2020-01-16T15:28:15.000000000","2020-01-16T22:28:15.000000000",1020,2972035.0]
["2020-01-16T15:28:15.000000000","2020-01-16T22:28:15.000000000",1133,956.5719]
["2020-01-16T15:28:30.000000000","2020-01-16T22:28:30.000000000",1022,29.97672]
["2020-01-16T15:28:30.000000000","2020-01-16T22:28:30.000000000",1130,818392634.554]
["2020-01-16T15:28:45.000000000","2020-01-16T22:28:45.000000000",1021,275.4576]
["2020-01-16T15:28:45.000000000","2020-01-16T22:28:45.000000000",1016,477900.0]
["2020-01-16T15:29:00.000000000","2020-01-16T22:29:00.000000000",1019,58800.049999999996]
["2020-01-16T15:29:00.000000000","2020-01-16T22:29:00.000000000",1018,476281.3]
["2020-01-16T15:29:15.000000000","2020-01-16T22:29:15.000000000",1017,477754.2]
["2020-01-16T15:29:15.000000000","2020-01-16T22:29:15.000000000",1020,2972035.0]
["2020-01-16T15:29:15.000000000","2020-01-16T22:29:15.000000000",1133,955.7084]
["2020-01-16T15:29:30.000000000","2020-01-16T22:29:30.000000000",1022,29.31742]
["2020-01-16T15:29:30.000000000","2020-01-16T22:29:30.000000000",1130,819323454.39]
["2020-01-16T15:29:45.000000000","2020-01-16T22:29:45.000000000",1021,275.7774]
["2020-01-16T15:29:45.000000000","2020-01-16T22:29:45.000000000",1016,477900.0]
["2020-01-16T15:30:00.000000000","2020-01-16T22:30:00.000000000",1019,58800.049999999996]
["2020-01-16T15:30:00.000000000","2020-01-16T22:30:00.000000000",1018,476727.10000000003]
["2020-01-16T15:30:15.000000000","2020-01-16T22:30:15.000000000",1017,477815.60000000003]
["2020-01-16T15:30:15.000000000","2020-01-16T22:30:15.000000000",1020,2972036.0]
["2020-01-16T15:30:15.000000000","2020-01-16T22:30:15.000000000",1133,954.0698]
["2020-01-16T15:30:30.000000000","2020-01-16T22:30:30.000000000",1022,28.66663]
["2020-01-16T15:30:30.000000000","2020-01-16T22:30:30.000000000",1130,818260059.9092]
["2020-01-16T15:30:45.000000000","2020-01-16T22:30:45.000000000",1021,275.2959]
["2020-01-16T15:30:45.000000000","2020-01-16T22:30:45.000000000",1016,477300.0]
["2020-01-16T15:31:00.000000000","2020-01-16T22:31:00.000000000",1019,58800.049999999996]
["2020-01-16T15:31:00.000000000","2020-01-16T22:31:00.000000000",1018,478593.8]
["2020-01-16T15:31:15.000000000","2020-01-16T22:31:15.000000000",1017,477794.8]
["2020-01-16T15:31:15.000000000","2020-01-16T22:31:15.000000000",1020,2972036.0]
["2020-01-16T15:31:15.000000000","2020-01-16T22:31:15.000000000",1133,954.5552]
["2020-01-16T15:31:30.000000000","2020-01-16T22:31:30.000000000",1022,27.89662]
["2020-01-16T15:31:30.000000000","2020-01-16T22:31:30.000000000",1130,819065778.8688]
["2020-01-16T15:31:45.000000000","2020-01-16T22:31:45.000000000",1021,275.6974]
["2020-01-16T15:31:45.000000000","2020-01-16T22:31:45.000000000",1016,477100.0]
["2020-01-16T15:32:00.000000000","2020-01-16T22:32:00.000000000",1019,58800.049999999996]
["2020-01-16T15:32:00.000000000","2020-01-16T22:32:00.000000000",1018,477833.3]
["2020-01-16T15:32:15.000000000","2020-01-16T22:32:15.000000000",1017,477938.5]
["2020-01-16T15:32:15.000000000","2020-01-16T22:32:15.000000000",1020,2972037.0]
["2020-01-16T15:32:15.000000000","2020-01-16T22:32:15.000000000",1133,956.5302]
["2020-01-16T15:32:30.000000000","2020-01-16T22:32:30.000000000",1022,27.68188]
["2020-01-16T15:32:30.000000000","2020-01-16T22:32:30.000000000",1130,818938851.276]
["2020-01-16T15:32:45.000000000","2020-01-16T22:32:45.000000000",1021,275.3844]
["2020-01-16T15:32:45.000000000","2020-01-16T22:32:45.000000000",1016,477000.0]
["2020-01-16T15:33:00.000000000","2020-01-16T22:33:00.000000000",1019,58700.200000000004]
["2020-01-16T15:33:00.000000000","2020-01-16T22:33:00.000000000",1018,476983.3]
["2020-01-16T15:33:15.000000000","2020-01-16T22:33:15.000000000",1017,477551.10000000003]
["2020-01-16T15:33:15.000000000","2020-01-16T22:33:15.000000000",1020,2972037.0]
["2020-01-16T15:33:15.000000000","2020-01-16T22:33:15.000000000",1133,955.4157]
["2020-01-16T15:33:30.000000000","2020-01-16T22:33:30.000000000",1022,27.10625]
["2020-01-16T15:33:30.000000000","2020-01-16T22:33:30.000000000",1130,818076366.1386]
["2020-01-16T15:33:45.000000000","2020-01-16T22:33:45.000000000",1021,275.3822]
["2020-01-16T15:33:45.000000000","2020-01-16T22:33:45.000000000",1016,477300.0]
["2020-01-16T15:34:00.000000000","2020-01-16T22:34:00.000000000",1019,58646.810000000005]
["2020-01-16T15:34:00.000000000","2020-01-16T22:34:00.000000000",1018,478533.3]
["2020-01-16T15:34:15.000000000","2020-01-16T22:34:15.000000000",1017,477984.39999999997]
["2020-01-16T15:34:15.000000000","2020-01-16T22:34:15.000000000",1020,2972037.0]
["2020-01-16T15:34:15.000000000","2020-01-16T22:34:15.000000000",1133,954.9719]
["2020-01-16T15:34:30.000000000","2020-01-16T22:34:30.000000000",1022,26.34521]
["2020-01-16T15:34:30.000000000","2020-01-16T22:34:30.000000000",1130,819688399.0074]
["2020-01-16T15:34:45.000000000","2020-01-16T22:34:45.000000000",1021,275.5265]
["2020-01-16T15:34:45.000000000","2020-01-16T22:34:45.000000000",1016,476600.0]
["2020-01-16T15:35:00.000000000","2020-01-16T22:35:00.000000000",1019,58600.1]
["2020-01-16T15:35:00.000000000","2020-01-16T22:35:00.000000000",1018,476641.7]
["2020-01-16T15:35:15.000000000","2020-01-16T22:35:15.000000000",1017,477844.80000000005]
["2020-01-16T15:35:15.000000000","2020-01-16T22:35:15.000000000",1020,2972038.0]
["2020-01-16T15:35:15.000000000","2020-01-16T22:35:15.000000000",1133,954.1261]
["2020-01-16T15:35:30.000000000","2020-01-16T22:35:30.000000000",1022,26.21836]
["2020-01-16T15:35:30.000000000","2020-01-16T22:35:30.000000000",1130,818465978.3744]
["2020-01-16T15:35:45.000000000","2020-01-16T22:35:45.000000000",1021,275.3045]
["2020-01-16T15:35:45.000000000","2020-01-16T22:35:45.000000000",1016,477600.0]
["2020-01-16T15:36:00.000000000","2020-01-16T22:36:00.000000000",1019,58500.0]
["2020-01-16T15:36:00.000000000","2020-01-16T22:36:00.000000000",1018,478133.30000000005]
["2020-01-16T15:36:15.000000000","2020-01-16T22:36:15.000000000",1017,477957.3]
["2020-01-16T15:36:15.000000000","2020-01-16T22:36:15.000000000",1020,2972038.0]
["2020-01-16T15:36:15.000000000","2020-01-16T22:36:15.000000000",1133,956.0823]
["2020-01-16T15:36:30.000000000","2020-01-16T22:36:30.000000000",1022,26.074]
["2020-01-16T15:36:30.000000000","2020-01-16T22:36:30.000000000",1130,818769720.658]
["2020-01-16T15:36:45.000000000","2020-01-16T22:36:45.000000000",1021,275.6508]
["2020-01-16T15:36:45.000000000","2020-01-16T22:36:45.000000000",1016,477900.0]
["2020-01-16T15:37:00.000000000","2020-01-16T22:37:00.000000000",1019,58400.149999999994]
["2020-01-16T15:37:00.000000000","2020-01-16T22:37:00.000000000",1018,478189.6]
["2020-01-16T15:37:15.000000000","2020-01-16T22:37:15.000000000",1017,477771.9]
["2020-01-16T15:37:15.000000000","2020-01-16T22:37:15.000000000",1020,2972038.0]
["2020-01-16T15:37:15.000000000","2020-01-16T22:37:15.000000000",1133,955.8719]
["2020-01-16T15:37:30.000000000","2020-01-16T22:37:30.000000000",1022,26.03844]
["2020-01-16T15:37:30.000000000","2020-01-16T22:37:30.000000000",1130,819647363.4794]
["2020-01-16T15:37:45.000000000","2020-01-16T22:37:45.000000000",1021,275.582]
["2020-01-16T15:37:45.000000000","2020-01-16T22:37:45.000000000",1016,477800.0]
["2020-01-16T15:38:00.000000000","2020-01-16T22:38:00.000000000",1019,58300.049999999996]
["2020-01-16T15:38:00.000000000","2020-01-16T22:38:00.000000000",1018,478287.5]
["2020-01-16T15:38:15.000000000","2020-01-16T22:38:15.000000000",1017,477463.5]
["2020-01-16T15:38:15.000000000","2020-01-16T22:38:15.000000000",1020,2972039.0]
["2020-01-16T15:38:15.000000000","2020-01-16T22:38:15.000000000",1133,955.6385]
["2020-01-16T15:38:30.000000000","2020-01-16T22:38:30.000000000",1022,26.05844]
["2020-01-16T15:38:30.000000000","2020-01-16T22:38:30.000000000",1130,818862426.5619]
["2020-01-16T15:38:45.000000000","2020-01-16T22:38:45.000000000",1021,275.5976]
["2020-01-16T15:38:45.000000000","2020-01-16T22:38:45.000000000",1016,478000.0]
["2020-01-16T15:39:00.000000000","2020-01-16T22:39:00.000000000",1019,58200.200000000004]
["2020-01-16T15:39:00.000000000","2020-01-16T22:39:00.000000000",1018,478500.0]
["2020-01-16T15:39:15.000000000","2020-01-16T22:39:15.000000000",1017,477974.0]
["2020-01-16T15:39:15.000000000","2020-01-16T22:39:15.000000000",1020,2972039.0]
["2020-01-16T15:39:15.000000000","2020-01-16T22:39:15.000000000",1133,956.474]
["2020-01-16T15:39:30.000000000","2020-01-16T22:39:30.000000000",1022,26.14058]
["2020-01-16T15:39:30.000000000","2020-01-16T22:39:30.000000000",1130,819852115.5489]
["2020-01-16T15:39:45.000000000","2020-01-16T22:39:45.000000000",1021,275.8595]
["2020-01-16T15:39:45.000000000","2020-01-16T22:39:45.000000000",1016,477700.0]
["2020-01-16T15:40:00.000000000","2020-01-16T22:40:00.000000000",1019,58100.1]
["2020-01-16T15:40:00.000000000","2020-01-16T22:40:00.000000000",1018,478545.8]
["2020-01-16T15:40:15.000000000","2020-01-16T22:40:15.000000000",1017,477625.0]
["2020-01-16T15:40:15.000000000","2020-01-16T22:40:15.000000000",1020,2972039.0]
["2020-01-16T15:40:15.000000000","2020-01-16T22:40:15.000000000",1133,956.0604]
["2020-01-16T15:40:30.000000000","2020-01-16T22:40:30.000000000",1022,25.88977]
["2020-01-16T15:40:30.000000000","2020-01-16T22:40:30.000000000",1130,819054101.46]
["2020-01-16T15:40:45.000000000","2020-01-16T22:40:45.000000000",1021,275.471]
["2020-01-16T15:40:45.000000000","2020-01-16T22:40:45.000000000",1016,477700.0]
["2020-01-16T15:41:00.000000000","2020-01-16T22:41:00.000000000",1019,58000.0]
["2020-01-16T15:41:00.000000000","2020-01-16T22:41:00.000000000",1018,476777.10000000003]
["2020-01-16T15:41:15.000000000","2020-01-16T22:41:15.000000000",1017,477984.39999999997]
["2020-01-16T15:41:15.000000000","2020-01-16T22:41:15.000000000",1020,2972040.0]
["2020-01-16T15:41:15.000000000","2020-01-16T22:41:15.000000000",1133,954.1802]
["2020-01-16T15:41:30.000000000","2020-01-16T22:41:30.000000000",1022,25.37249]
["2020-01-16T15:41:30.000000000","2020-01-16T22:41:30.000000000",1130,818275129.776]
["2020-01-16T15:41:45.000000000","2020-01-16T22:41:45.000000000",1021,275.5909]
["2020-01-16T15:41:45.000000000","2020-01-16T22:41:45.000000000",1016,477500.0]
["2020-01-16T15:42:00.000000000","2020-01-16T22:42:00.000000000",1019,58000.0]
["2020-01-16T15:42:00.000000000","2020-01-16T22:42:00.000000000",1018,478510.4]
["2020-01-16T15:42:15.000000000","2020-01-16T22:42:15.000000000",1017,477982.3]
["2020-01-16T15:42:15.000000000","2020-01-16T22:42:15.000000000",1020,2972040.0]
["2020-01-16T15:42:15.000000000","2020-01-16T22:42:15.000000000",1133,956.0261]
["2020-01-16T15:42:30.000000000","2020-01-16T22:42:30.000000000",1022,24.60881]
["2020-01-16T15:42:30.000000000","2020-01-16T22:42:30.000000000",1130,819109381.404]
["2020-01-16T15:42:45.000000000","2020-01-16T22:42:45.000000000",1021,275.4434]
["2020-01-16T15:42:45.000000000","2020-01-16T22:42:45.000000000",1016,478000.0]
["2020-01-16T15:43:00.000000000","2020-01-16T22:43:00.000000000",1019,57846.76]
["2020-01-16T15:43:00.000000000","2020-01-16T22:43:00.000000000",1018,478593.8]
["2020-01-16T15:43:15.000000000","2020-01-16T22:43:15.000000000",1017,477727.10000000003]
["2020-01-16T15:43:15.000000000","2020-01-16T22:43:15.000000000",1020,2972040.0]
["2020-01-16T15:43:15.000000000","2020-01-16T22:43:15.000000000",1133,956.3896]
["2020-01-16T15:43:30.000000000","2020-01-16T22:43:30.000000000",1022,23.8651]
["2020-01-16T15:43:30.000000000","2020-01-16T22:43:30.000000000",1130,818935219.86]
["2020-01-16T15:43:45.000000000","2020-01-16T22:43:45.000000000",1021,275.6242]
["2020-01-16T15:43:45.000000000","2020-01-16T22:43:45.000000000",1016,478000.0]
["2020-01-16T15:44:00.000000000","2020-01-16T22:44:00.000000000",1019,57700.200000000004]
["2020-01-16T15:44:00.000000000","2020-01-16T22:44:00.000000000",1018,478418.8]
["2020-01-16T15:44:15.000000000","2020-01-16T22:44:15.000000000",1017,479717.69999999995]
["2020-01-16T15:44:15.000000000","2020-01-16T22:44:15.000000000",1020,2972041.0]
["2020-01-16T15:44:15.000000000","2020-01-16T22:44:15.000000000",1133,958.0844]
["2020-01-16T15:44:30.000000000","2020-01-16T22:44:30.000000000",1022,22.63303]
["2020-01-16T15:44:30.000000000","2020-01-16T22:44:30.000000000",1130,819641355.144]
["2020-01-16T15:44:45.000000000","2020-01-16T22:44:45.000000000",1021,275.9428]
["2020-01-16T15:44:45.000000000","2020-01-16T22:44:45.000000000",1016,478000.0]
["2020-01-16T15:45:00.000000000","2020-01-16T22:45:00.000000000",1019,57500.0]
["2020-01-16T15:45:00.000000000","2020-01-16T22:45:00.000000000",1018,478406.3]
["2020-01-16T15:45:15.000000000","2020-01-16T22:45:15.000000000",1017,479984.39999999997]
["2020-01-16T15:45:15.000000000","2020-01-16T22:45:15.000000000",1020,2972041.0]
["2020-01-16T15:45:15.000000000","2020-01-16T22:45:15.000000000",1133,958.4136]
["2020-01-16T15:45:30.000000000","2020-01-16T22:45:30.000000000",1022,21.48308]
["2020-01-16T15:45:30.000000000","2020-01-16T22:45:30.000000000",1130,819648190.8383]
["2020-01-16T15:45:45.000000000","2020-01-16T22:45:45.000000000",1021,275.7241]
["2020-01-16T15:45:45.000000000","2020-01-16T22:45:45.000000000",1016,478000.0]
["2020-01-16T15:46:00.000000000","2020-01-16T22:46:00.000000000",1019,57300.049999999996]
["2020-01-16T15:46:00.000000000","2020-01-16T22:46:00.000000000",1018,478650.0]
["2020-01-16T15:46:15.000000000","2020-01-16T22:46:15.000000000",1017,478251.0]
["2020-01-16T15:46:15.000000000","2020-01-16T22:46:15.000000000",1020,2972041.0]
["2020-01-16T15:46:15.000000000","2020-01-16T22:46:15.000000000",1133,956.7718]
["2020-01-16T15:46:30.000000000","2020-01-16T22:46:30.000000000",1022,20.63942]
["2020-01-16T15:46:30.000000000","2020-01-16T22:46:30.000000000",1130,819285007.4281]
["2020-01-16T15:46:45.000000000","2020-01-16T22:46:45.000000000",1021,275.7526]
["2020-01-16T15:46:45.000000000","2020-01-16T22:46:45.000000000",1016,477600.0]
["2020-01-16T15:47:00.000000000","2020-01-16T22:47:00.000000000",1019,57046.71]
["2020-01-16T15:47:00.000000000","2020-01-16T22:47:00.000000000",1018,478187.5]
["2020-01-16T15:47:15.000000000","2020-01-16T22:47:15.000000000",1017,477984.39999999997]
["2020-01-16T15:47:15.000000000","2020-01-16T22:47:15.000000000",1020,2972042.0]
["2020-01-16T15:47:15.000000000","2020-01-16T22:47:15.000000000",1133,956.1948]
["2020-01-16T15:47:30.000000000","2020-01-16T22:47:30.000000000",1022,19.77363]
["2020-01-16T15:47:30.000000000","2020-01-16T22:47:30.000000000",1130,820255060.3968]
["2020-01-16T15:47:45.000000000","2020-01-16T22:47:45.000000000",1021,275.8661]
["2020-01-16T15:47:45.000000000","2020-01-16T22:47:45.000000000",1016,477800.0]
["2020-01-16T15:48:00.000000000","2020-01-16T22:48:00.000000000",1019,56853.44]
["2020-01-16T15:48:00.000000000","2020-01-16T22:48:00.000000000",1018,478743.7]
["2020-01-16T15:48:15.000000000","2020-01-16T22:48:15.000000000",1017,477984.39999999997]
["2020-01-16T15:48:15.000000000","2020-01-16T22:48:15.000000000",1020,2972042.0]
["2020-01-16T15:48:15.000000000","2020-01-16T22:48:15.000000000",1133,956.4282]
["2020-01-16T15:48:30.000000000","2020-01-16T22:48:30.000000000",1022,19.24972]
["2020-01-16T15:48:30.000000000","2020-01-16T22:48:30.000000000",1130,819371175.106]
["2020-01-16T15:48:45.000000000","2020-01-16T22:48:45.000000000",1021,275.4732]
["2020-01-16T15:48:45.000000000","2020-01-16T22:48:45.000000000",1016,477400.0]
["2020-01-16T15:49:00.000000000","2020-01-16T22:49:00.000000000",1019,56546.71]
["2020-01-16T15:49:00.000000000","2020-01-16T22:49:00.000000000",1018,478581.2]
["2020-01-16T15:49:15.000000000","2020-01-16T22:49:15.000000000",1017,477917.7]
["2020-01-16T15:49:15.000000000","2020-01-16T22:49:15.000000000",1020,2972042.0]
["2020-01-16T15:49:15.000000000","2020-01-16T22:49:15.000000000",1133,956.6198]
["2020-01-16T15:49:30.000000000","2020-01-16T22:49:30.000000000",1022,18.88117]
["2020-01-16T15:49:30.000000000","2020-01-16T22:49:30.000000000",1130,819430615.946]
["2020-01-16T15:49:45.000000000","2020-01-16T22:49:45.000000000",1021,275.8262]
["2020-01-16T15:49:45.000000000","2020-01-16T22:49:45.000000000",1016,477800.0]
["2020-01-16T15:50:00.000000000","2020-01-16T22:50:00.000000000",1019,56300.049999999996]
["2020-01-16T15:50:00.000000000","2020-01-16T22:50:00.000000000",1018,478577.1]
["2020-01-16T15:50:15.000000000","2020-01-16T22:50:15.000000000",1017,477984.39999999997]
["2020-01-16T15:50:15.000000000","2020-01-16T22:50:15.000000000",1020,2972042.0]
["2020-01-16T15:50:15.000000000","2020-01-16T22:50:15.000000000",1133,956.3948]
["2020-01-16T15:50:30.000000000","2020-01-16T22:50:30.000000000",1022,18.77655]
["2020-01-16T15:50:30.000000000","2020-01-16T22:50:30.000000000",1130,819576543.2082]
["2020-01-16T15:50:45.000000000","2020-01-16T22:50:45.000000000",1021,275.6552]
["2020-01-16T15:50:45.000000000","2020-01-16T22:50:45.000000000",1016,477500.0]
["2020-01-16T15:51:00.000000000","2020-01-16T22:51:00.000000000",1019,56046.71]
["2020-01-16T15:51:00.000000000","2020-01-16T22:51:00.000000000",1018,478637.5]
["2020-01-16T15:51:15.000000000","2020-01-16T22:51:15.000000000",1017,477726.0]
["2020-01-16T15:51:15.000000000","2020-01-16T22:51:15.000000000",1020,2972043.0]
["2020-01-16T15:51:15.000000000","2020-01-16T22:51:15.000000000",1133,956.3218]
["2020-01-16T15:51:30.000000000","2020-01-16T22:51:30.000000000",1022,18.46385]
["2020-01-16T15:51:30.000000000","2020-01-16T22:51:30.000000000",1130,818619226.7157]
["2020-01-16T15:51:45.000000000","2020-01-16T22:51:45.000000000",1021,275.4422]
["2020-01-16T15:51:45.000000000","2020-01-16T22:51:45.000000000",1016,477300.0]
["2020-01-16T15:52:00.000000000","2020-01-16T22:52:00.000000000",1019,55746.78999999999]
["2020-01-16T15:52:00.000000000","2020-01-16T22:52:00.000000000",1018,478600.0]
["2020-01-16T15:52:15.000000000","2020-01-16T22:52:15.000000000",1017,477984.39999999997]
["2020-01-16T15:52:15.000000000","2020-01-16T22:52:15.000000000",1020,2972043.0]
["2020-01-16T15:52:15.000000000","2020-01-16T22:52:15.000000000",1133,956.5406]
["2020-01-16T15:52:30.000000000","2020-01-16T22:52:30.000000000",1022,17.93551]
["2020-01-16T15:52:30.000000000","2020-01-16T22:52:30.000000000",1130,819344702.412]
["2020-01-16T15:52:45.000000000","2020-01-16T22:52:45.000000000",1021,275.8239]
["2020-01-16T15:52:45.000000000","2020-01-16T22:52:45.000000000",1016,477400.0]
["2020-01-16T15:53:00.000000000","2020-01-16T22:53:00.000000000",1019,55500.0]
["2020-01-16T15:53:00.000000000","2020-01-16T22:53:00.000000000",1018,477662.5]
["2020-01-16T15:53:15.000000000","2020-01-16T22:53:15.000000000",1017,477984.39999999997]
["2020-01-16T15:53:15.000000000","2020-01-16T22:53:15.000000000",1020,2972043.0]
["2020-01-16T15:53:15.000000000","2020-01-16T22:53:15.000000000",1133,956.1031]
["2020-01-16T15:53:30.000000000","2020-01-16T22:53:30.000000000",1022,17.50254]
["2020-01-16T15:53:30.000000000","2020-01-16T22:53:30.000000000",1130,818486970.8022]
["2020-01-16T15:53:45.000000000","2020-01-16T22:53:45.000000000",1021,275.2601]
["2020-01-16T15:53:45.000000000","2020-01-16T22:53:45.000000000",1016,477600.0]
["2020-01-16T15:54:00.000000000","2020-01-16T22:54:00.000000000",1019,55246.78999999999]
["2020-01-16T15:54:00.000000000","2020-01-16T22:54:00.000000000",1018,476556.2]
["2020-01-16T15:54:15.000000000","2020-01-16T22:54:15.000000000",1017,477984.39999999997]
["2020-01-16T15:54:15.000000000","2020-01-16T22:54:15.000000000",1020,2972044.0]
["2020-01-16T15:54:15.000000000","2020-01-16T22:54:15.000000000",1133,955.4823]
["2020-01-16T15:54:30.000000000","2020-01-16T22:54:30.000000000",1022,16.9209]
["2020-01-16T15:54:30.000000000","2020-01-16T22:54:30.000000000",1130,817656262.6952]
["2020-01-16T15:54:45.000000000","2020-01-16T22:54:45.000000000",1021,275.2198]
["2020-01-16T15:54:45.000000000","2020-01-16T22:54:45.000000000",1016,476800.0]
["2020-01-16T15:55:00.000000000","2020-01-16T22:55:00.000000000",1019,54846.76]
["2020-01-16T15:55:00.000000000","2020-01-16T22:55:00.000000000",1018,478406.3]
["2020-01-16T15:55:15.000000000","2020-01-16T22:55:15.000000000",1017,477984.39999999997]
["2020-01-16T15:55:15.000000000","2020-01-16T22:55:15.000000000",1020,2972044.0]
["2020-01-16T15:55:15.000000000","2020-01-16T22:55:15.000000000",1133,955.8177]
["2020-01-16T15:55:30.000000000","2020-01-16T22:55:30.000000000",1022,16.11059]
["2020-01-16T15:55:30.000000000","2020-01-16T22:55:30.000000000",1130,818837055.7764]
["2020-01-16T15:55:45.000000000","2020-01-16T22:55:45.000000000",1021,275.3044]
["2020-01-16T15:55:45.000000000","2020-01-16T22:55:45.000000000",1016,477000.0]
["2020-01-16T15:56:00.000000000","2020-01-16T22:56:00.000000000",1019,54546.71]
["2020-01-16T15:56:00.000000000","2020-01-16T22:56:00.000000000",1018,477872.9]
["2020-01-16T15:56:15.000000000","2020-01-16T22:56:15.000000000",1017,477984.39999999997]
["2020-01-16T15:56:15.000000000","2020-01-16T22:56:15.000000000",1020,2972044.0]
["2020-01-16T15:56:15.000000000","2020-01-16T22:56:15.000000000",1133,955.8907]
["2020-01-16T15:56:30.000000000","2020-01-16T22:56:30.000000000",1022,15.22707]
["2020-01-16T15:56:30.000000000","2020-01-16T22:56:30.000000000",1130,817979621.0824]
["2020-01-16T00:30:45.000000000","2020-01-16T07:30:45.000000000",1130,814865758.0096]
["2020-01-16T00:31:00.000000000","2020-01-16T07:31:00.000000000",1021,274.261]
["2020-01-16T00:31:00.000000000","2020-01-16T07:31:00.000000000",1016,475100.0]
["2020-01-16T00:31:15.000000000","2020-01-16T07:31:15.000000000",1019,14800.050000000001]
["2020-01-16T00:31:15.000000000","2020-01-16T07:31:15.000000000",1018,477737.5]
["2020-01-16T00:31:30.000000000","2020-01-16T07:31:30.000000000",1017,474000.0]
["2020-01-16T00:31:30.000000000","2020-01-16T07:31:30.000000000",1020,2971516.0]
["2020-01-16T00:31:30.000000000","2020-01-16T07:31:30.000000000",1133,950.45]
["2020-01-16T00:31:45.000000000","2020-01-16T07:31:45.000000000",1022,0.01777735]
["2020-01-16T00:31:45.000000000","2020-01-16T07:31:45.000000000",1130,814436671.0992]
["2020-01-16T00:32:00.000000000","2020-01-16T07:32:00.000000000",1021,274.2122]
["2020-01-16T00:32:00.000000000","2020-01-16T07:32:00.000000000",1016,474800.0]
["2020-01-16T00:32:15.000000000","2020-01-16T07:32:15.000000000",1019,14800.050000000001]
["2020-01-16T00:32:15.000000000","2020-01-16T07:32:15.000000000",1018,477843.8]
["2020-01-16T00:32:30.000000000","2020-01-16T07:32:30.000000000",1017,474000.0]
["2020-01-16T00:32:30.000000000","2020-01-16T07:32:30.000000000",1020,2971516.0]
["2020-01-16T00:32:30.000000000","2020-01-16T07:32:30.000000000",1133,951.7813]
["2020-01-16T00:32:45.000000000","2020-01-16T07:32:45.000000000",1022,0.0355547]
["2020-01-16T00:32:45.000000000","2020-01-16T07:32:45.000000000",1130,814766806.5268]
["2020-01-16T00:33:00.000000000","2020-01-16T07:33:00.000000000",1021,274.1923]
["2020-01-16T00:33:00.000000000","2020-01-16T07:33:00.000000000",1016,475100.0]
["2020-01-16T00:33:15.000000000","2020-01-16T07:33:15.000000000",1019,14800.050000000001]
["2020-01-16T00:33:15.000000000","2020-01-16T07:33:15.000000000",1018,477758.30000000005]
["2020-01-16T00:33:30.000000000","2020-01-16T07:33:30.000000000",1017,474000.0]
["2020-01-16T00:33:30.000000000","2020-01-16T07:33:30.000000000",1020,2971516.0]
["2020-01-16T00:33:30.000000000","2020-01-16T07:33:30.000000000",1133,951.8417]
["2020-01-16T00:33:45.000000000","2020-01-16T07:33:45.000000000",1022,0.04888771]
["2020-01-16T00:33:45.000000000","2020-01-16T07:33:45.000000000",1130,814825939.6952]
["2020-01-16T00:34:00.000000000","2020-01-16T07:34:00.000000000",1021,274.2411]
["2020-01-16T00:34:00.000000000","2020-01-16T07:34:00.000000000",1016,475100.0]
["2020-01-16T00:34:15.000000000","2020-01-16T07:34:15.000000000",1019,14800.050000000001]
["2020-01-16T00:34:15.000000000","2020-01-16T07:34:15.000000000",1018,477856.3]
["2020-01-16T00:34:30.000000000","2020-01-16T07:34:30.000000000",1017,474000.0]
["2020-01-16T00:34:30.000000000","2020-01-16T07:34:30.000000000",1020,2971516.0]
["2020-01-16T00:34:30.000000000","2020-01-16T07:34:30.000000000",1133,951.8833]
["2020-01-16T00:34:45.000000000","2020-01-16T07:34:45.000000000",1022,0.01555518]
["2020-01-16T00:34:45.000000000","2020-01-16T07:34:45.000000000",1130,814766806.5268]
["2020-01-16T00:35:00.000000000","2020-01-16T07:35:00.000000000",1021,274.2278]
["2020-01-16T00:35:00.000000000","2020-01-16T07:35:00.000000000",1016,475200.0]
["2020-01-16T00:35:15.000000000","2020-01-16T07:35:15.000000000",1019,14800.050000000001]
["2020-01-16T00:35:15.000000000","2020-01-16T07:35:15.000000000",1018,477337.5]
["2020-01-16T00:35:30.000000000","2020-01-16T07:35:30.000000000",1017,474000.0]
["2020-01-16T00:35:30.000000000","2020-01-16T07:35:30.000000000",1020,2971516.0]
["2020-01-16T00:35:30.000000000","2020-01-16T07:35:30.000000000",1133,951.8354]
["2020-01-16T00:35:45.000000000","2020-01-16T07:35:45.000000000",1022,0.01428537]
["2020-01-16T00:35:45.000000000","2020-01-16T07:35:45.000000000",1130,814766806.5268]
["2020-01-16T00:36:00.000000000","2020-01-16T07:36:00.000000000",1021,274.1212]
["2020-01-16T00:36:00.000000000","2020-01-16T07:36:00.000000000",1016,474900.0]
["2020-01-16T00:36:15.000000000","2020-01-16T07:36:15.000000000",1019,14800.050000000001]
["2020-01-16T00:36:15.000000000","2020-01-16T07:36:15.000000000",1018,477750.0]
["2020-01-16T00:36:30.000000000","2020-01-16T07:36:30.000000000",1017,474000.0]
["2020-01-16T00:36:30.000000000","2020-01-16T07:36:30.000000000",1020,2971516.0]
["2020-01-16T00:36:30.000000000","2020-01-16T07:36:30.000000000",1133,951.8188]
["2020-01-16T00:36:45.000000000","2020-01-16T07:36:45.000000000",1022,0.03333253]
["2020-01-16T00:36:45.000000000","2020-01-16T07:36:45.000000000",1130,814469654.9268]
["2020-01-16T00:37:00.000000000","2020-01-16T07:37:00.000000000",1021,274.0213]
["2020-01-16T00:37:00.000000000","2020-01-16T07:37:00.000000000",1016,474800.0]
["2020-01-16T00:37:15.000000000","2020-01-16T07:37:15.000000000",1019,14800.050000000001]
["2020-01-16T00:37:15.000000000","2020-01-16T07:37:15.000000000",1018,477527.10000000003]
["2020-01-16T00:37:30.000000000","2020-01-16T07:37:30.000000000",1017,474000.0]
["2020-01-16T00:37:30.000000000","2020-01-16T07:37:30.000000000",1020,2971516.0]
["2020-01-16T00:37:30.000000000","2020-01-16T07:37:30.000000000",1133,951.6063]
["2020-01-16T00:37:45.000000000","2020-01-16T07:37:45.000000000",1022,0.04888771]
["2020-01-16T00:37:45.000000000","2020-01-16T07:37:45.000000000",1130,814621499.3944]
["2020-01-16T00:38:00.000000000","2020-01-16T07:38:00.000000000",1021,274.1589]
["2020-01-16T00:38:00.000000000","2020-01-16T07:38:00.000000000",1016,475000.0]
["2020-01-16T00:38:15.000000000","2020-01-16T07:38:15.000000000",1019,14800.050000000001]
["2020-01-16T00:38:15.000000000","2020-01-16T07:38:15.000000000",1018,477781.3]
["2020-01-16T00:38:30.000000000","2020-01-16T07:38:30.000000000",1017,474000.0]
["2020-01-16T00:38:30.000000000","2020-01-16T07:38:30.000000000",1020,2971516.0]
["2020-01-16T00:38:30.000000000","2020-01-16T07:38:30.000000000",1133,951.75]
["2020-01-16T00:38:45.000000000","2020-01-16T07:38:45.000000000",1022,0.04666555]
["2020-01-16T00:38:45.000000000","2020-01-16T07:38:45.000000000",1130,814608424.724]
["2020-01-16T00:39:00.000000000","2020-01-16T07:39:00.000000000",1021,274.0569]
["2020-01-16T00:39:00.000000000","2020-01-16T07:39:00.000000000",1016,475100.0]
["2020-01-16T00:39:15.000000000","2020-01-16T07:39:15.000000000",1019,14800.050000000001]
["2020-01-16T00:39:15.000000000","2020-01-16T07:39:15.000000000",1018,477812.5]
["2020-01-16T00:39:30.000000000","2020-01-16T07:39:30.000000000",1017,474000.0]
["2020-01-16T00:39:30.000000000","2020-01-16T07:39:30.000000000",1020,2971516.0]
["2020-01-16T00:39:30.000000000","2020-01-16T07:39:30.000000000",1133,951.8813]
["2020-01-16T00:39:45.000000000","2020-01-16T07:39:45.000000000",1022,0.01777735]
["2020-01-16T00:39:45.000000000","2020-01-16T07:39:45.000000000",1130,814819402.36]
["2020-01-16T00:40:00.000000000","2020-01-16T07:40:00.000000000",1021,274.1436]
["2020-01-16T00:40:00.000000000","2020-01-16T07:40:00.000000000",1016,475000.0]
["2020-01-16T00:40:15.000000000","2020-01-16T07:40:15.000000000",1019,14800.050000000001]
["2020-01-16T00:40:15.000000000","2020-01-16T07:40:15.000000000",1016,475200.0]
["2020-01-16T00:40:30.000000000","2020-01-16T07:40:30.000000000",1021,274.1304]
["2020-01-16T00:40:30.000000000","2020-01-16T07:40:30.000000000",1130,814582869.6864]
["2020-01-16T00:40:45.000000000","2020-01-16T07:40:45.000000000",1022,0.06888723]
["2020-01-16T00:40:45.000000000","2020-01-16T07:40:45.000000000",1130,814614962.0592]
["2020-01-16T00:41:00.000000000","2020-01-16T07:41:00.000000000",1021,274.1256]
["2020-01-16T00:41:00.000000000","2020-01-16T07:41:00.000000000",1016,475100.0]
["2020-01-16T00:41:15.000000000","2020-01-16T07:41:15.000000000",1019,14800.050000000001]
["2020-01-16T00:41:15.000000000","2020-01-16T07:41:15.000000000",1018,477897.89999999997]
["2020-01-16T00:41:30.000000000","2020-01-16T07:41:30.000000000",1017,474000.0]
["2020-01-16T00:41:30.000000000","2020-01-16T07:41:30.000000000",1020,2971516.0]
["2020-01-16T00:41:30.000000000","2020-01-16T07:41:30.000000000",1133,951.8604]
["2020-01-16T00:41:45.000000000","2020-01-16T07:41:45.000000000",1022,0.04285612]
["2020-01-16T00:41:45.000000000","2020-01-16T07:41:45.000000000",1130,814526410.8824]
["2020-01-16T00:42:00.000000000","2020-01-16T07:42:00.000000000",1021,274.1256]
["2020-01-16T00:42:00.000000000","2020-01-16T07:42:00.000000000",1016,474800.0]
["2020-01-16T00:42:15.000000000","2020-01-16T07:42:15.000000000",1019,14800.050000000001]
["2020-01-16T00:42:15.000000000","2020-01-16T07:42:15.000000000",1018,477750.0]
["2020-01-16T00:42:30.000000000","2020-01-16T07:42:30.000000000",1017,474000.0]
["2020-01-16T00:42:30.000000000","2020-01-16T07:42:30.000000000",1020,2971516.0]
["2020-01-16T00:42:30.000000000","2020-01-16T07:42:30.000000000",1133,951.8438]
["2020-01-16T00:42:45.000000000","2020-01-16T07:42:45.000000000",1022,0.0999976]
["2020-01-16T00:42:45.000000000","2020-01-16T07:42:45.000000000",1130,814423596.4288]
["2020-01-16T00:43:00.000000000","2020-01-16T07:43:00.000000000",1021,274.0746]
["2020-01-16T00:43:00.000000000","2020-01-16T07:43:00.000000000",1016,475100.0]
["2020-01-16T00:43:15.000000000","2020-01-16T07:43:15.000000000",1019,14800.050000000001]
["2020-01-16T00:43:15.000000000","2020-01-16T07:43:15.000000000",1018,477539.60000000003]
["2020-01-16T00:43:30.000000000","2020-01-16T07:43:30.000000000",1017,474000.0]
["2020-01-16T00:43:30.000000000","2020-01-16T07:43:30.000000000",1020,2971516.0]
["2020-01-16T00:43:30.000000000","2020-01-16T07:43:30.000000000",1133,951.6229]
["2020-01-16T00:43:45.000000000","2020-01-16T07:43:45.000000000",1022,0.04888771]
["2020-01-16T00:43:45.000000000","2020-01-16T07:43:45.000000000",1130,814271751.9612]
["2020-01-16T00:44:00.000000000","2020-01-16T07:44:00.000000000",1021,274.1501]
["2020-01-16T00:44:00.000000000","2020-01-16T07:44:00.000000000",1016,474700.0]
["2020-01-16T00:44:15.000000000","2020-01-16T07:44:15.000000000",1019,14800.050000000001]
["2020-01-16T00:44:15.000000000","2020-01-16T07:44:15.000000000",1018,477733.3]
["2020-01-16T00:44:30.000000000","2020-01-16T07:44:30.000000000",1017,474000.0]
["2020-01-16T00:44:30.000000000","2020-01-16T07:44:30.000000000",1020,2971516.0]
["2020-01-16T00:44:30.000000000","2020-01-16T07:44:30.000000000",1133,951.75]
["2020-01-16T00:44:45.000000000","2020-01-16T07:44:45.000000000",1022,0.03333253]
["2020-01-16T00:44:45.000000000","2020-01-16T07:44:45.000000000",1130,814331479.4328]
["2020-01-16T00:45:00.000000000","2020-01-16T07:45:00.000000000",1021,274.0746]
["2020-01-16T00:45:00.000000000","2020-01-16T07:45:00.000000000",1016,475000.0]
["2020-01-16T00:45:15.000000000","2020-01-16T07:45:15.000000000",1019,14800.050000000001]
["2020-01-16T00:45:15.000000000","2020-01-16T07:45:15.000000000",1018,477604.2]
["2020-01-16T00:45:30.000000000","2020-01-16T07:45:30.000000000",1017,474000.0]
["2020-01-16T00:45:30.000000000","2020-01-16T07:45:30.000000000",1020,2971516.0]
["2020-01-16T00:45:30.000000000","2020-01-16T07:45:30.000000000",1133,951.8146]
["2020-01-16T00:45:45.000000000","2020-01-16T07:45:45.000000000",1022,0.03333253]
["2020-01-16T00:45:45.000000000","2020-01-16T07:45:45.000000000",1130,814469654.9268]
["2020-01-16T00:46:00.000000000","2020-01-16T07:46:00.000000000",1022,0.01428537]
["2020-01-16T00:46:00.000000000","2020-01-16T07:46:00.000000000",1130,814639328.4904]
["2020-01-16T00:46:15.000000000","2020-01-16T07:46:15.000000000",1022,0.0]
["2020-01-16T00:46:15.000000000","2020-01-16T07:46:15.000000000",1130,814766806.5268]
["2020-01-16T00:46:30.000000000","2020-01-16T07:46:30.000000000",1021,274.1923]
["2020-01-16T00:46:30.000000000","2020-01-16T07:46:30.000000000",1016,474800.0]
["2020-01-16T00:46:45.000000000","2020-01-16T07:46:45.000000000",1019,14800.050000000001]
["2020-01-16T00:46:45.000000000","2020-01-16T07:46:45.000000000",1018,477814.6]
["2020-01-16T00:47:00.000000000","2020-01-16T07:47:00.000000000",1017,474000.0]
["2020-01-16T00:47:00.000000000","2020-01-16T07:47:00.000000000",1020,2971516.0]
["2020-01-16T00:47:00.000000000","2020-01-16T07:47:00.000000000",1133,951.6208]
["2020-01-16T00:47:15.000000000","2020-01-16T07:47:15.000000000",1022,0.01555518]
["2020-01-16T00:47:15.000000000","2020-01-16T07:47:15.000000000",1130,814390612.6012]
["2020-01-16T00:47:30.000000000","2020-01-16T07:47:30.000000000",1021,274.0502]
["2020-01-16T00:47:30.000000000","2020-01-16T07:47:30.000000000",1016,475000.0]
["2020-01-16T00:47:45.000000000","2020-01-16T07:47:45.000000000",1019,14800.050000000001]
["2020-01-16T00:47:45.000000000","2020-01-16T07:47:45.000000000",1018,476677.1]
["2020-01-16T00:48:00.000000000","2020-01-16T07:48:00.000000000",1017,474000.0]
["2020-01-16T00:48:00.000000000","2020-01-16T07:48:00.000000000",1020,2971516.0]
["2020-01-16T00:48:00.000000000","2020-01-16T07:48:00.000000000",1133,950.2188]
["2020-01-16T00:48:15.000000000","2020-01-16T07:48:15.000000000",1022,0.03333253]
["2020-01-16T00:48:15.000000000","2020-01-16T07:48:15.000000000",1130,814759972.04]
["2020-01-16T00:48:30.000000000","2020-01-16T07:48:30.000000000",1021,274.159]
["2020-01-16T00:48:30.000000000","2020-01-16T07:48:30.000000000",1016,475300.0]
["2020-01-16T00:48:45.000000000","2020-01-16T07:48:45.000000000",1019,14800.050000000001]
["2020-01-16T00:48:45.000000000","2020-01-16T07:48:45.000000000",1018,477695.80000000005]
["2020-01-16T00:49:00.000000000","2020-01-16T07:49:00.000000000",1017,474000.0]
["2020-01-16T00:49:00.000000000","2020-01-16T07:49:00.000000000",1020,2971516.0]
["2020-01-16T00:49:00.000000000","2020-01-16T07:49:00.000000000",1133,950.45]
["2020-01-16T00:49:15.000000000","2020-01-16T07:49:15.000000000",1022,0.06666507]
["2020-01-16T00:49:15.000000000","2020-01-16T07:49:15.000000000",1130,815228580.1132]
["2020-01-16T00:49:30.000000000","2020-01-16T07:49:30.000000000",1021,274.4077]
["2020-01-16T00:49:30.000000000","2020-01-16T07:49:30.000000000",1016,475400.0]
["2020-01-16T00:49:45.000000000","2020-01-16T07:49:45.000000000",1019,14800.050000000001]
["2020-01-16T00:49:45.000000000","2020-01-16T07:49:45.000000000",1018,477468.8]
["2020-01-16T00:50:00.000000000","2020-01-16T07:50:00.000000000",1017,474000.0]
["2020-01-16T00:50:00.000000000","2020-01-16T07:50:00.000000000",1020,2971516.0]
["2020-01-16T00:50:00.000000000","2020-01-16T07:50:00.000000000",1133,950.6396]
["2020-01-16T00:50:15.000000000","2020-01-16T07:50:15.000000000",1022,0.03111036]
["2020-01-16T00:50:15.000000000","2020-01-16T07:50:15.000000000",1130,815564955.7244]
["2020-01-16T00:50:30.000000000","2020-01-16T07:50:30.000000000",1021,274.3854]
["2020-01-16T00:50:30.000000000","2020-01-16T07:50:30.000000000",1016,475400.0]
["2020-01-16T00:50:45.000000000","2020-01-16T07:50:45.000000000",1019,14800.050000000001]
["2020-01-16T00:50:45.000000000","2020-01-16T07:50:45.000000000",1018,477400.0]
["2020-01-16T00:51:00.000000000","2020-01-16T07:51:00.000000000",1017,474000.0]
["2020-01-16T00:51:00.000000000","2020-01-16T07:51:00.000000000",1020,2971516.0]
["2020-01-16T00:51:00.000000000","2020-01-16T07:51:00.000000000",1133,950.5]
["2020-01-16T00:51:15.000000000","2020-01-16T07:51:15.000000000",1022,0.01777735]
["2020-01-16T00:51:15.000000000","2020-01-16T07:51:15.000000000",1130,814958172.1572]
["2020-01-16T00:51:30.000000000","2020-01-16T07:51:30.000000000",1021,274.2078]
["2020-01-16T00:51:30.000000000","2020-01-16T07:51:30.000000000",1016,475500.0]
["2020-01-16T00:51:45.000000000","2020-01-16T07:51:45.000000000",1019,14800.050000000001]
["2020-01-16T00:51:45.000000000","2020-01-16T07:51:45.000000000",1018,476070.80000000005]
["2020-01-16T00:52:00.000000000","2020-01-16T07:52:00.000000000",1017,474000.0]
["2020-01-16T00:52:00.000000000","2020-01-16T07:52:00.000000000",1020,2971516.0]
["2020-01-16T00:52:00.000000000","2020-01-16T07:52:00.000000000",1133,950.0625]
["2020-01-16T00:52:15.000000000","2020-01-16T07:52:15.000000000",1022,0.0]
["2020-01-16T00:52:15.000000000","2020-01-16T07:52:15.000000000",1130,815261563.9408]
["2020-01-16T00:52:30.000000000","2020-01-16T07:52:30.000000000",1021,274.3588]
["2020-01-16T00:52:30.000000000","2020-01-16T07:52:30.000000000",1016,475400.0]
["2020-01-16T00:52:45.000000000","2020-01-16T07:52:45.000000000",1019,14800.050000000001]
["2020-01-16T00:52:45.000000000","2020-01-16T07:52:45.000000000",1018,477460.39999999997]
["2020-01-16T00:53:00.000000000","2020-01-16T07:53:00.000000000",1017,474000.0]
["2020-01-16T00:53:00.000000000","2020-01-16T07:53:00.000000000",1020,2971516.0]
["2020-01-16T00:53:00.000000000","2020-01-16T07:53:00.000000000",1133,951.9688]
["2020-01-16T00:53:15.000000000","2020-01-16T07:53:15.000000000",1022,0.05333205]
["2020-01-16T00:53:15.000000000","2020-01-16T07:53:15.000000000",1130,815287713.2816]
["2020-01-16T00:53:30.000000000","2020-01-16T07:53:30.000000000",1021,274.4564]
["2020-01-16T00:53:30.000000000","2020-01-16T07:53:30.000000000",1016,475700.0]
["2020-01-16T00:53:45.000000000","2020-01-16T07:53:45.000000000",1019,14800.050000000001]
["2020-01-16T00:53:45.000000000","2020-01-16T07:53:45.000000000",1018,478216.7]
["2020-01-16T00:54:00.000000000","2020-01-16T07:54:00.000000000",1017,474000.0]
["2020-01-16T00:54:00.000000000","2020-01-16T07:54:00.000000000",1020,2971516.0]
["2020-01-16T00:54:00.000000000","2020-01-16T07:54:00.000000000",1133,952.2991]
["2020-01-16T00:54:15.000000000","2020-01-16T07:54:15.000000000",1022,0.0]
["2020-01-16T00:54:15.000000000","2020-01-16T07:54:15.000000000",1130,815657369.872]
["2020-01-16T00:54:30.000000000","2020-01-16T07:54:30.000000000",1021,274.5275]
["2020-01-16T00:54:30.000000000","2020-01-16T07:54:30.000000000",1016,475600.0]
["2020-01-16T00:54:45.000000000","2020-01-16T07:54:45.000000000",1019,14800.050000000001]
["2020-01-16T00:54:45.000000000","2020-01-16T07:54:45.000000000",1018,478250.0]
["2020-01-16T00:55:00.000000000","2020-01-16T07:55:00.000000000",1017,475733.3]
["2020-01-16T00:55:00.000000000","2020-01-16T07:55:00.000000000",1020,2971516.0]
["2020-01-16T00:55:00.000000000","2020-01-16T07:55:00.000000000",1133,952.4479]
["2020-01-16T00:55:15.000000000","2020-01-16T07:55:15.000000000",1022,0.05110988]
["2020-01-16T00:55:15.000000000","2020-01-16T07:55:15.000000000",1130,815353680.9368]
["2020-01-16T00:55:30.000000000","2020-01-16T07:55:30.000000000",1021,274.3943]
["2020-01-16T00:55:30.000000000","2020-01-16T07:55:30.000000000",1016,475700.0]
["2020-01-16T00:55:45.000000000","2020-01-16T07:55:45.000000000",1019,14800.050000000001]
["2020-01-16T00:55:45.000000000","2020-01-16T07:55:45.000000000",1018,477510.4]
["2020-01-16T00:56:00.000000000","2020-01-16T07:56:00.000000000",1017,475733.3]
["2020-01-16T00:56:00.000000000","2020-01-16T07:56:00.000000000",1020,2971516.0]
["2020-01-16T00:56:00.000000000","2020-01-16T07:56:00.000000000",1133,953.8396]
["2020-01-16T00:56:15.000000000","2020-01-16T07:56:15.000000000",1022,0.03333253]
["2020-01-16T00:56:15.000000000","2020-01-16T07:56:15.000000000",1130,815685302.1224]
["2020-01-16T00:56:30.000000000","2020-01-16T07:56:30.000000000",1021,274.5586]
["2020-01-16T00:56:30.000000000","2020-01-16T07:56:30.000000000",1016,475900.0]
["2020-01-16T00:56:45.000000000","2020-01-16T07:56:45.000000000",1019,14800.050000000001]
["2020-01-16T00:56:45.000000000","2020-01-16T07:56:45.000000000",1018,479362.5]
["2020-01-16T00:57:00.000000000","2020-01-16T07:57:00.000000000",1017,474000.0]
["2020-01-16T00:57:00.000000000","2020-01-16T07:57:00.000000000",1020,2971516.0]
["2020-01-16T00:57:00.000000000","2020-01-16T07:57:00.000000000",1133,952.6667]
["2020-01-16T00:57:15.000000000","2020-01-16T07:57:15.000000000",1022,0.01555518]
["2020-01-16T00:57:15.000000000","2020-01-16T07:57:15.000000000",1130,815551881.054]
["2020-01-16T00:57:30.000000000","2020-01-16T07:57:30.000000000",1021,274.4964]
["2020-01-16T00:57:30.000000000","2020-01-16T07:57:30.000000000",1016,475900.0]
["2020-01-16T00:57:45.000000000","2020-01-16T07:57:45.000000000",1019,14800.050000000001]
["2020-01-16T00:57:45.000000000","2020-01-16T07:57:45.000000000",1018,478154.2]
["2020-01-16T00:58:00.000000000","2020-01-16T07:58:00.000000000",1017,476000.0]
["2020-01-16T00:58:00.000000000","2020-01-16T07:58:00.000000000",1020,2971516.0]
["2020-01-16T00:58:00.000000000","2020-01-16T07:58:00.000000000",1133,954.3479]
["2020-01-16T00:58:15.000000000","2020-01-16T07:58:15.000000000",1022,0.04888771]
["2020-01-16T00:58:15.000000000","2020-01-16T07:58:15.000000000",1130,816059713.1384]
["2020-01-16T00:58:30.000000000","2020-01-16T07:58:30.000000000",1021,274.6584]
["2020-01-16T00:58:30.000000000","2020-01-16T07:58:30.000000000",1016,476000.0]
["2020-01-16T00:58:45.000000000","2020-01-16T07:58:45.000000000",1019,14800.050000000001]
["2020-01-16T00:58:45.000000000","2020-01-16T07:58:45.000000000",1018,476608.3]
["2020-01-16T00:59:00.000000000","2020-01-16T07:59:00.000000000",1017,474266.7]
["2020-01-16T00:59:00.000000000","2020-01-16T07:59:00.000000000",1020,2971516.0]
["2020-01-16T00:59:00.000000000","2020-01-16T07:59:00.000000000",1133,951.8479]
["2020-01-16T00:59:15.000000000","2020-01-16T07:59:15.000000000",1022,0.01777735]
["2020-01-16T00:59:15.000000000","2020-01-16T07:59:15.000000000",1130,815426483.0788]
["2020-01-16T00:59:30.000000000","2020-01-16T07:59:30.000000000",1021,274.5275]
["2020-01-16T00:59:30.000000000","2020-01-16T07:59:30.000000000",1016,475700.0]
["2020-01-16T00:59:45.000000000","2020-01-16T07:59:45.000000000",1019,14800.050000000001]
["2020-01-16T00:59:45.000000000","2020-01-16T07:59:45.000000000",1018,477652.10000000003]
["2020-01-16T01:00:00.000000000","2020-01-16T08:00:00.000000000",1017,476000.0]
["2020-01-16T01:00:00.000000000","2020-01-16T08:00:00.000000000",1020,2971516.0]
["2020-01-16T01:00:00.000000000","2020-01-16T08:00:00.000000000",1133,954.3792]
["2020-01-16T01:00:15.000000000","2020-01-16T08:00:15.000000000",1022,0.03333253]
["2020-01-16T01:00:15.000000000","2020-01-16T08:00:15.000000000",1130,815122794.1436]
["2020-01-16T01:00:30.000000000","2020-01-16T08:00:30.000000000",1021,274.3032]
["2020-01-16T01:00:30.000000000","2020-01-16T08:00:30.000000000",1016,475700.0]
["2020-01-16T01:00:45.000000000","2020-01-16T08:00:45.000000000",1019,14800.050000000001]
["2020-01-16T01:00:45.000000000","2020-01-16T08:00:45.000000000",1018,476500.0]
["2020-01-16T01:01:00.000000000","2020-01-16T08:01:00.000000000",1017,475733.3]
["2020-01-16T01:01:00.000000000","2020-01-16T08:01:00.000000000",1020,2971516.0]
["2020-01-16T01:01:00.000000000","2020-01-16T08:01:00.000000000",1133,953.2229]
["2020-01-16T01:01:15.000000000","2020-01-16T08:01:15.000000000",1022,0.0]
["2020-01-16T01:01:15.000000000","2020-01-16T08:01:15.000000000",1130,815406871.0732]
["2020-01-16T01:01:30.000000000","2020-01-16T08:01:30.000000000",1021,274.3566]
["2020-01-16T01:01:30.000000000","2020-01-16T08:01:30.000000000",1016,475900.0]
["2020-01-16T01:01:45.000000000","2020-01-16T08:01:45.000000000",1019,14800.050000000001]
["2020-01-16T01:01:45.000000000","2020-01-16T08:01:45.000000000",1018,478512.5]
["2020-01-16T01:02:00.000000000","2020-01-16T08:02:00.000000000",1017,474266.7]
["2020-01-16T01:02:00.000000000","2020-01-16T08:02:00.000000000",1020,2971516.0]
["2020-01-16T01:02:00.000000000","2020-01-16T08:02:00.000000000",1133,952.7959]
["2020-01-16T01:02:15.000000000","2020-01-16T08:02:15.000000000",1022,0.05110988]
["2020-01-16T01:02:15.000000000","2020-01-16T08:02:15.000000000",1130,815663610.0556]
["2020-01-16T01:02:30.000000000","2020-01-16T08:02:30.000000000",1021,274.4682]
["2020-01-16T01:02:30.000000000","2020-01-16T08:02:30.000000000",1016,475600.0]
["2020-01-16T01:02:45.000000000","2020-01-16T08:02:45.000000000",1019,14800.050000000001]
["2020-01-16T01:02:45.000000000","2020-01-16T08:02:45.000000000",1018,476406.3]
["2020-01-16T01:03:00.000000000","2020-01-16T08:03:00.000000000",1017,474000.0]
["2020-01-16T01:03:00.000000000","2020-01-16T08:03:00.000000000",1020,2971516.0]
["2020-01-16T01:03:00.000000000","2020-01-16T08:03:00.000000000",1133,951.8042]
["2020-01-16T01:03:15.000000000","2020-01-16T08:03:15.000000000",1022,0.08222024]
["2020-01-16T01:03:15.000000000","2020-01-16T08:03:15.000000000",1130,815485616.2472]
["2020-01-16T01:03:30.000000000","2020-01-16T08:03:30.000000000",1021,274.4142]
["2020-01-16T01:03:30.000000000","2020-01-16T08:03:30.000000000",1016,475700.0]
["2020-01-16T01:03:45.000000000","2020-01-16T08:03:45.000000000",1019,14800.050000000001]
["2020-01-16T01:03:45.000000000","2020-01-16T08:03:45.000000000",1018,476931.2]
["2020-01-16T01:04:00.000000000","2020-01-16T08:04:00.000000000",1017,474000.0]
["2020-01-16T01:04:00.000000000","2020-01-16T08:04:00.000000000",1020,2971516.0]
["2020-01-16T01:04:00.000000000","2020-01-16T08:04:00.000000000",1133,951.9188]
["2020-01-16T01:04:15.000000000","2020-01-16T08:04:15.000000000",1022,0.05110988]
["2020-01-16T01:04:15.000000000","2020-01-16T08:04:15.000000000",1130,815419648.592]
["2020-01-16T01:04:30.000000000","2020-01-16T08:04:30.000000000",1021,274.4586]
["2020-01-16T01:04:30.000000000","2020-01-16T08:04:30.000000000",1016,475600.0]
["2020-01-16T01:04:45.000000000","2020-01-16T08:04:45.000000000",1019,14800.050000000001]
["2020-01-16T01:04:45.000000000","2020-01-16T08:04:45.000000000",1018,478468.8]
["2020-01-16T01:05:00.000000000","2020-01-16T08:05:00.000000000",1017,475733.3]
["2020-01-16T01:05:00.000000000","2020-01-16T08:05:00.000000000",1020,2971516.0]
["2020-01-16T01:05:00.000000000","2020-01-16T08:05:00.000000000",1133,954.225]
["2020-01-16T01:05:15.000000000","2020-01-16T08:05:15.000000000",1022,0.01777735]
["2020-01-16T01:05:15.000000000","2020-01-16T08:05:15.000000000",1130,815538806.3836]
["2020-01-16T01:05:30.000000000","2020-01-16T08:05:30.000000000",1021,274.5918]
["2020-01-16T01:05:30.000000000","2020-01-16T08:05:30.000000000",1016,475600.0]
["2020-01-16T01:05:45.000000000","2020-01-16T08:05:45.000000000",1019,14800.050000000001]
["2020-01-16T01:05:45.000000000","2020-01-16T08:05:45.000000000",1018,476972.89999999997]
["2020-01-16T01:06:00.000000000","2020-01-16T08:06:00.000000000",1017,474000.0]
["2020-01-16T01:06:00.000000000","2020-01-16T08:06:00.000000000",1020,2971516.0]
["2020-01-16T01:06:00.000000000","2020-01-16T08:06:00.000000000",1133,951.7813]
["2020-01-16T01:06:15.000000000","2020-01-16T08:06:15.000000000",1022,0.06666507]
["2020-01-16T01:06:15.000000000","2020-01-16T08:06:15.000000000",1130,815897468.3648]
["2020-01-16T01:06:30.000000000","2020-01-16T08:06:30.000000000",1021,274.5585]
["2020-01-16T01:06:30.000000000","2020-01-16T08:06:30.000000000",1016,475800.0]
["2020-01-16T01:06:45.000000000","2020-01-16T08:06:45.000000000",1019,14800.050000000001]
["2020-01-16T01:06:45.000000000","2020-01-16T08:06:45.000000000",1018,478616.69999999995]
["2020-01-16T01:07:00.000000000","2020-01-16T08:07:00.000000000",1017,476000.0]
["2020-01-16T01:07:00.000000000","2020-01-16T08:07:00.000000000",1020,2971516.0]
["2020-01-16T01:07:00.000000000","2020-01-16T08:07:00.000000000",1133,954.6479]
["2020-01-16T01:07:15.000000000","2020-01-16T08:07:15.000000000",1022,0.03333253]
["2020-01-16T01:07:15.000000000","2020-01-16T08:07:15.000000000",1130,815908165.8224]
["2020-01-16T01:07:30.000000000","2020-01-16T08:07:30.000000000",1021,274.5564]
["2020-01-16T01:07:30.000000000","2020-01-16T08:07:30.000000000",1016,475700.0]
["2020-01-16T01:07:45.000000000","2020-01-16T08:07:45.000000000",1019,14800.050000000001]
["2020-01-16T01:07:45.000000000","2020-01-16T08:07:45.000000000",1018,478448.69999999995]
["2020-01-16T01:08:00.000000000","2020-01-16T08:08:00.000000000",1017,476000.0]
["2020-01-16T01:08:00.000000000","2020-01-16T08:08:00.000000000",1020,2971516.0]
["2020-01-16T01:08:00.000000000","2020-01-16T08:08:00.000000000",1133,954.4667]
["2020-01-16T01:08:15.000000000","2020-01-16T08:08:15.000000000",1022,0.03333253]
["2020-01-16T01:08:15.000000000","2020-01-16T08:08:15.000000000",1130,816046638.468]
["2020-01-16T01:08:30.000000000","2020-01-16T08:08:30.000000000",1021,274.4853]
["2020-01-16T01:08:30.000000000","2020-01-16T08:08:30.000000000",1016,475500.0]
["2020-01-16T01:08:45.000000000","2020-01-16T08:08:45.000000000",1019,14800.050000000001]
["2020-01-16T01:08:45.000000000","2020-01-16T08:08:45.000000000",1018,478572.9]
["2020-01-16T01:09:00.000000000","2020-01-16T08:09:00.000000000",1017,476000.0]
["2020-01-16T01:09:00.000000000","2020-01-16T08:09:00.000000000",1020,2971516.0]
["2020-01-16T01:09:00.000000000","2020-01-16T08:09:00.000000000",1133,954.4271]
["2020-01-16T01:09:15.000000000","2020-01-16T08:09:15.000000000",1022,0.06666507]
["2020-01-16T01:09:15.000000000","2020-01-16T08:09:15.000000000",1130,815584864.8816]
["2020-01-16T01:09:30.000000000","2020-01-16T08:09:30.000000000",1021,274.2344]
["2020-01-16T01:09:30.000000000","2020-01-16T08:09:30.000000000",1016,475600.0]
["2020-01-16T01:09:45.000000000","2020-01-16T08:09:45.000000000",1019,14800.050000000001]
["2020-01-16T01:09:45.000000000","2020-01-16T08:09:45.000000000",1018,476885.4]
["2020-01-16T01:10:00.000000000","2020-01-16T08:10:00.000000000",1017,475733.3]
["2020-01-16T01:10:00.000000000","2020-01-16T08:10:00.000000000",1020,2971516.0]
["2020-01-16T01:10:00.000000000","2020-01-16T08:10:00.000000000",1133,953.4291]
["2020-01-16T01:10:15.000000000","2020-01-16T08:10:15.000000000",1022,0.09999759]
["2020-01-16T01:10:15.000000000","2020-01-16T08:10:15.000000000",1130,815515925.7104]
["2020-01-16T01:10:30.000000000","2020-01-16T08:10:30.000000000",1021,274.4586]
["2020-01-16T01:10:30.000000000","2020-01-16T08:10:30.000000000",1016,475400.0]
["2020-01-16T01:10:45.000000000","2020-01-16T08:10:45.000000000",1019,14800.050000000001]
["2020-01-16T01:10:45.000000000","2020-01-16T08:10:45.000000000",1018,476166.7]
["2020-01-16T01:11:00.000000000","2020-01-16T08:11:00.000000000",1017,474000.0]
["2020-01-16T01:11:00.000000000","2020-01-16T08:11:00.000000000",1020,2971516.0]
["2020-01-16T01:11:00.000000000","2020-01-16T08:11:00.000000000",1133,951.225]
["2020-01-16T01:11:15.000000000","2020-01-16T08:11:15.000000000",1022,0.01777735]
["2020-01-16T01:11:15.000000000","2020-01-16T08:11:15.000000000",1130,814964709.4924]
["2020-01-16T01:11:30.000000000","2020-01-16T08:11:30.000000000",1021,274.4365]
["2020-01-16T01:11:30.000000000","2020-01-16T08:11:30.000000000",1016,475900.0]
["2020-01-16T01:11:45.000000000","2020-01-16T08:11:45.000000000",1019,14800.050000000001]
["2020-01-16T01:11:45.000000000","2020-01-16T08:11:45.000000000",1018,477743.3]
["2020-01-16T01:12:00.000000000","2020-01-16T08:12:00.000000000",1017,476000.0]
["2020-01-16T01:12:00.000000000","2020-01-16T08:12:00.000000000",1020,2971516.0]
["2020-01-16T01:12:00.000000000","2020-01-16T08:12:00.000000000",1133,954.425]
["2020-01-16T01:12:15.000000000","2020-01-16T08:12:15.000000000",1022,0.01777735]
["2020-01-16T01:12:15.000000000","2020-01-16T08:12:15.000000000",1130,815756321.3548]
["2020-01-16T01:12:30.000000000","2020-01-16T08:12:30.000000000",1021,274.4492]
["2020-01-16T01:12:30.000000000","2020-01-16T08:12:30.000000000",1016,475700.0]
["2020-01-16T01:12:45.000000000","2020-01-16T08:12:45.000000000",1019,14800.050000000001]
["2020-01-16T01:12:45.000000000","2020-01-16T08:12:45.000000000",1018,479812.5]
["2020-01-16T01:13:00.000000000","2020-01-16T08:13:00.000000000",1017,474266.7]
["2020-01-16T01:13:00.000000000","2020-01-16T08:13:00.000000000",1020,2971516.0]
["2020-01-16T01:13:00.000000000","2020-01-16T08:13:00.000000000",1133,953.0709]
["2020-01-16T01:13:15.000000000","2020-01-16T08:13:15.000000000",1022,0.0]
["2020-01-16T01:13:15.000000000","2020-01-16T08:13:15.000000000",1130,815459466.9064]
["2020-01-16T01:13:30.000000000","2020-01-16T08:13:30.000000000",1021,274.4431]
["2020-01-16T01:13:30.000000000","2020-01-16T08:13:30.000000000",1016,475600.0]
["2020-01-16T01:13:45.000000000","2020-01-16T08:13:45.000000000",1019,14800.050000000001]
["2020-01-16T01:13:45.000000000","2020-01-16T08:13:45.000000000",1018,478050.0]
["2020-01-16T01:14:00.000000000","2020-01-16T08:14:00.000000000",1017,475733.3]
["2020-01-16T01:14:00.000000000","2020-01-16T08:14:00.000000000",1020,2971516.0]
["2020-01-16T01:14:00.000000000","2020-01-16T08:14:00.000000000",1133,953.9166]
["2020-01-16T01:14:15.000000000","2020-01-16T08:14:15.000000000",1022,0.06666507]
["2020-01-16T01:14:15.000000000","2020-01-16T08:14:15.000000000",1130,815600911.068]
["2020-01-16T01:14:30.000000000","2020-01-16T08:14:30.000000000",1021,274.4942]
["2020-01-16T01:14:30.000000000","2020-01-16T08:14:30.000000000",1016,475700.0]
["2020-01-16T01:14:45.000000000","2020-01-16T08:14:45.000000000",1019,14800.050000000001]
["2020-01-16T01:14:45.000000000","2020-01-16T08:14:45.000000000",1018,476606.3]
["2020-01-16T01:15:00.000000000","2020-01-16T08:15:00.000000000",1017,475733.3]
["2020-01-16T01:15:00.000000000","2020-01-16T08:15:00.000000000",1020,2971516.0]
["2020-01-16T01:15:00.000000000","2020-01-16T08:15:00.000000000",1133,952.0166]
["2020-01-16T01:15:15.000000000","2020-01-16T08:15:15.000000000",1022,0.0]
["2020-01-16T01:15:15.000000000","2020-01-16T08:15:15.000000000",1130,815498988.0692]
["2020-01-16T01:15:30.000000000","2020-01-16T08:15:30.000000000",1021,274.3921]
["2020-01-16T01:15:30.000000000","2020-01-16T08:15:30.000000000",1016,475400.0]
["2020-01-16T01:15:45.000000000","2020-01-16T08:15:45.000000000",1019,14800.050000000001]
["2020-01-16T01:15:45.000000000","2020-01-16T08:15:45.000000000",1018,476375.0]
["2020-01-16T01:16:00.000000000","2020-01-16T08:16:00.000000000",1017,476000.0]
["2020-01-16T01:16:00.000000000","2020-01-16T08:16:00.000000000",1020,2971516.0]
["2020-01-16T01:16:00.000000000","2020-01-16T08:16:00.000000000",1133,953.7833]
["2020-01-16T01:16:15.000000000","2020-01-16T08:16:15.000000000",1022,0.04666555]
["2020-01-16T01:16:15.000000000","2020-01-16T08:16:15.000000000",1130,815413408.4084]
["2020-01-16T01:16:30.000000000","2020-01-16T08:16:30.000000000",1021,274.3898]
["2020-01-16T01:16:30.000000000","2020-01-16T08:16:30.000000000",1016,475600.0]
["2020-01-16T01:16:45.000000000","2020-01-16T08:16:45.000000000",1019,14800.050000000001]
["2020-01-16T01:16:45.000000000","2020-01-16T08:16:45.000000000",1018,477839.60000000003]
["2020-01-16T01:17:00.000000000","2020-01-16T08:17:00.000000000",1017,474000.0]
["2020-01-16T01:17:00.000000000","2020-01-16T08:17:00.000000000",1020,2971516.0]
["2020-01-16T01:17:00.000000000","2020-01-16T08:17:00.000000000",1133,950.8937]
["2020-01-16T01:17:15.000000000","2020-01-16T08:17:15.000000000",1022,0.0]
["2020-01-16T01:17:15.000000000","2020-01-16T08:17:15.000000000",1130,815063363.8236]
["2020-01-16T01:17:30.000000000","2020-01-16T08:17:30.000000000",1021,274.2921]
["2020-01-16T01:17:30.000000000","2020-01-16T08:17:30.000000000",1016,475600.0]
["2020-01-16T01:17:45.000000000","2020-01-16T08:17:45.000000000",1019,14800.050000000001]
["2020-01-16T01:17:45.000000000","2020-01-16T08:17:45.000000000",1018,478290.2]
["2020-01-16T01:18:00.000000000","2020-01-16T08:18:00.000000000",1017,474000.0]
["2020-01-16T01:18:00.000000000","2020-01-16T08:18:00.000000000",1020,2971516.0]
["2020-01-16T01:18:00.000000000","2020-01-16T08:18:00.000000000",1133,952.3646]
["2020-01-16T01:18:15.000000000","2020-01-16T08:18:15.000000000",1022,0.04888771]
["2020-01-16T01:18:15.000000000","2020-01-16T08:18:15.000000000",1130,815749784.0196]
["2020-01-16T01:18:30.000000000","2020-01-16T08:18:30.000000000",1021,274.4387]
["2020-01-16T01:18:30.000000000","2020-01-16T08:18:30.000000000",1016,475400.0]
["2020-01-16T01:18:45.000000000","2020-01-16T08:18:45.000000000",1019,14800.050000000001]
["2020-01-16T01:18:45.000000000","2020-01-16T08:18:45.000000000",1018,477014.6]
["2020-01-16T01:19:00.000000000","2020-01-16T08:19:00.000000000",1017,474000.0]
["2020-01-16T01:19:00.000000000","2020-01-16T08:19:00.000000000",1020,2971516.0]
["2020-01-16T01:19:00.000000000","2020-01-16T08:19:00.000000000",1133,950.3708]
["2020-01-16T01:19:15.000000000","2020-01-16T08:19:15.000000000",1022,0.01555518]
["2020-01-16T01:19:15.000000000","2020-01-16T08:19:15.000000000",1130,815564955.7244]
["2020-01-16T01:19:30.000000000","2020-01-16T08:19:30.000000000",1021,274.4564]
["2020-01-16T01:19:30.000000000","2020-01-16T08:19:30.000000000",1016,475500.0]
["2020-01-16T01:19:45.000000000","2020-01-16T08:19:45.000000000",1019,14800.050000000001]
["2020-01-16T01:19:45.000000000","2020-01-16T08:19:45.000000000",1018,478379.5]
["2020-01-16T01:20:00.000000000","2020-01-16T08:20:00.000000000",1017,476000.0]
["2020-01-16T01:20:00.000000000","2020-01-16T08:20:00.000000000",1020,2971516.0]
["2020-01-16T01:20:00.000000000","2020-01-16T08:20:00.000000000",1133,954.3375]
["2020-01-16T01:20:15.000000000","2020-01-16T08:20:15.000000000",1022,0.0]
["2020-01-16T01:20:15.000000000","2020-01-16T08:20:15.000000000",1130,815400036.5864]
["2020-01-16T01:20:30.000000000","2020-01-16T08:20:30.000000000",1021,274.3588]
["2020-01-16T01:20:30.000000000","2020-01-16T08:20:30.000000000",1016,475400.0]
["2020-01-16T01:20:45.000000000","2020-01-16T08:20:45.000000000",1019,14800.050000000001]
["2020-01-16T01:20:45.000000000","2020-01-16T08:20:45.000000000",1018,477452.1]
["2020-01-16T01:21:00.000000000","2020-01-16T08:21:00.000000000",1017,474000.0]
["2020-01-16T01:21:00.000000000","2020-01-16T08:21:00.000000000",1020,2971516.0]
["2020-01-16T01:21:00.000000000","2020-01-16T08:21:00.000000000",1133,950.7771]
["2020-01-16T01:21:15.000000000","2020-01-16T08:21:15.000000000",1022,0.01555518]
["2020-01-16T01:21:15.000000000","2020-01-16T08:21:15.000000000",1130,815109719.4732]
["2020-01-16T01:21:30.000000000","2020-01-16T08:21:30.000000000",1021,274.3454]
["2020-01-16T01:21:30.000000000","2020-01-16T08:21:30.000000000",1016,475400.0]
["2020-01-16T01:21:45.000000000","2020-01-16T08:21:45.000000000",1019,14800.050000000001]
["2020-01-16T01:21:45.000000000","2020-01-16T08:21:45.000000000",1018,476283.3]
["2020-01-16T01:22:00.000000000","2020-01-16T08:22:00.000000000",1017,474000.0]
["2020-01-16T01:22:00.000000000","2020-01-16T08:22:00.000000000",1020,2971516.0]
["2020-01-16T01:22:00.000000000","2020-01-16T08:22:00.000000000",1133,951.9688]
["2020-01-16T01:22:15.000000000","2020-01-16T08:22:15.000000000",1022,0.0476179]
["2020-01-16T01:22:15.000000000","2020-01-16T08:22:15.000000000",1130,815770287.48]
["2020-01-16T01:22:30.000000000","2020-01-16T08:22:30.000000000",1021,274.5014]
["2020-01-16T01:22:30.000000000","2020-01-16T08:22:30.000000000",1130,815685302.1224]
["2020-01-16T01:22:45.000000000","2020-01-16T08:22:45.000000000",1022,0.06666507]
["2020-01-16T01:22:45.000000000","2020-01-16T08:22:45.000000000",1130,815452929.5712]
["2020-01-16T01:23:00.000000000","2020-01-16T08:23:00.000000000",1021,274.321]
["2020-01-16T01:23:00.000000000","2020-01-16T08:23:00.000000000",1016,475500.0]
["2020-01-16T01:23:15.000000000","2020-01-16T08:23:15.000000000",1019,14800.050000000001]
["2020-01-16T01:23:15.000000000","2020-01-16T08:23:15.000000000",1018,476212.5]
["2020-01-16T01:23:30.000000000","2020-01-16T08:23:30.000000000",1017,474000.0]
["2020-01-16T01:23:30.000000000","2020-01-16T08:23:30.000000000",1020,2971516.0]
["2020-01-16T01:23:30.000000000","2020-01-16T08:23:30.000000000",1133,951.7917]
["2020-01-16T01:23:45.000000000","2020-01-16T08:23:45.000000000",1022,0.0999976]
["2020-01-16T01:23:45.000000000","2020-01-16T08:23:45.000000000",1130,815861513.0212]
["2020-01-16T01:24:00.000000000","2020-01-16T08:24:00.000000000",1021,274.5918]
["2020-01-16T01:24:00.000000000","2020-01-16T08:24:00.000000000",1016,475700.0]
["2020-01-16T01:24:15.000000000","2020-01-16T08:24:15.000000000",1019,14800.050000000001]
["2020-01-16T01:24:15.000000000","2020-01-16T08:24:15.000000000",1018,478375.0]
["2020-01-16T01:24:30.000000000","2020-01-16T08:24:30.000000000",1017,476000.0]
["2020-01-16T01:24:30.000000000","2020-01-16T08:24:30.000000000",1020,2971516.0]
["2020-01-16T01:24:30.000000000","2020-01-16T08:24:30.000000000",1133,954.3292]
["2020-01-16T01:24:45.000000000","2020-01-16T08:24:45.000000000",1022,0.01777735]
["2020-01-16T01:24:45.000000000","2020-01-16T08:24:45.000000000",1130,815406573.9216]
["2020-01-16T01:25:00.000000000","2020-01-16T08:25:00.000000000",1021,274.392]
["2020-01-16T01:25:00.000000000","2020-01-16T08:25:00.000000000",1016,475600.0]
["2020-01-16T01:25:15.000000000","2020-01-16T08:25:15.000000000",1019,14800.050000000001]
["2020-01-16T01:25:15.000000000","2020-01-16T08:25:15.000000000",1018,476645.8]
["2020-01-16T01:25:30.000000000","2020-01-16T08:25:30.000000000",1017,475733.3]
["2020-01-16T01:25:30.000000000","2020-01-16T08:25:30.000000000",1020,2971516.0]
["2020-01-16T01:25:30.000000000","2020-01-16T08:25:30.000000000",1133,953.5833]
["2020-01-16T01:25:45.000000000","2020-01-16T08:25:45.000000000",1022,0.05333205]
["2020-01-16T01:25:45.000000000","2020-01-16T08:25:45.000000000",1130,815643998.05]
["2020-01-16T01:26:00.000000000","2020-01-16T08:26:00.000000000",1021,274.4254]
["2020-01-16T01:26:00.000000000","2020-01-16T08:26:00.000000000",1016,475500.0]
["2020-01-16T01:26:15.000000000","2020-01-16T08:26:15.000000000",1019,14800.050000000001]
["2020-01-16T01:26:15.000000000","2020-01-16T08:26:15.000000000",1018,478281.3]
["2020-01-16T01:26:30.000000000","2020-01-16T08:26:30.000000000",1017,476000.0]
["2020-01-16T01:26:30.000000000","2020-01-16T08:26:30.000000000",1020,2971516.0]
["2020-01-16T01:26:30.000000000","2020-01-16T08:26:30.000000000",1133,954.25]
["2020-01-16T01:26:45.000000000","2020-01-16T08:26:45.000000000",1022,0.05333205]
["2020-01-16T01:26:45.000000000","2020-01-16T08:26:45.000000000",1130,815670444.5424]
["2020-01-16T01:27:00.000000000","2020-01-16T08:27:00.000000000",1021,274.5586]
["2020-01-16T01:27:00.000000000","2020-01-16T08:27:00.000000000",1016,475800.0]
["2020-01-16T01:27:15.000000000","2020-01-16T08:27:15.000000000",1019,14800.050000000001]
["2020-01-16T01:27:15.000000000","2020-01-16T08:27:15.000000000",1018,478395.8]
["2020-01-16T01:27:30.000000000","2020-01-16T08:27:30.000000000",1017,475733.3]
["2020-01-16T01:27:30.000000000","2020-01-16T08:27:30.000000000",1020,2971516.0]
["2020-01-16T01:27:30.000000000","2020-01-16T08:27:30.000000000",1133,954.0791]
["2020-01-16T01:27:45.000000000","2020-01-16T08:27:45.000000000",1022,0.05237969]
["2020-01-16T01:27:45.000000000","2020-01-16T08:27:45.000000000",1130,815572681.666]
["2020-01-16T01:28:00.000000000","2020-01-16T08:28:00.000000000",1021,274.5208]
["2020-01-16T01:28:00.000000000","2020-01-16T08:28:00.000000000",1016,475700.0]
["2020-01-16T01:28:15.000000000","2020-01-16T08:28:15.000000000",1019,14800.050000000001]
["2020-01-16T01:28:15.000000000","2020-01-16T08:28:15.000000000",1018,478452.1]
["2020-01-16T01:28:30.000000000","2020-01-16T08:28:30.000000000",1017,476000.0]
["2020-01-16T01:28:30.000000000","2020-01-16T08:28:30.000000000",1020,2971516.0]
["2020-01-16T01:28:30.000000000","2020-01-16T08:28:30.000000000",1133,952.8875]
["2020-01-16T01:28:45.000000000","2020-01-16T08:28:45.000000000",1022,0.01777735]
["2020-01-16T01:28:45.000000000","2020-01-16T08:28:45.000000000",1130,815499285.2208]
["2020-01-16T01:29:00.000000000","2020-01-16T08:29:00.000000000",1021,274.3921]
["2020-01-16T01:29:00.000000000","2020-01-16T08:29:00.000000000",1016,475600.0]
["2020-01-16T01:29:15.000000000","2020-01-16T08:29:15.000000000",1019,14800.050000000001]
["2020-01-16T01:29:15.000000000","2020-01-16T08:29:15.000000000",1018,478433.3]
["2020-01-16T01:29:30.000000000","2020-01-16T08:29:30.000000000",1017,476000.0]
["2020-01-16T01:29:30.000000000","2020-01-16T08:29:30.000000000",1020,2971516.0]
["2020-01-16T01:29:30.000000000","2020-01-16T08:29:30.000000000",1133,954.3396]
["2020-01-16T01:29:45.000000000","2020-01-16T08:29:45.000000000",1022,0.06666507]
["2020-01-16T01:29:45.000000000","2020-01-16T08:29:45.000000000",1130,815907868.6708]
["2020-01-16T01:30:00.000000000","2020-01-16T08:30:00.000000000",1021,274.5741]
["2020-01-16T01:30:00.000000000","2020-01-16T08:30:00.000000000",1016,475800.0]
["2020-01-16T01:30:15.000000000","2020-01-16T08:30:15.000000000",1019,14800.050000000001]
["2020-01-16T01:30:15.000000000","2020-01-16T08:30:15.000000000",1018,478493.7]
["2020-01-16T01:30:30.000000000","2020-01-16T08:30:30.000000000",1017,476000.0]
["2020-01-16T01:30:30.000000000","2020-01-16T08:30:30.000000000",1020,2971516.0]
["2020-01-16T01:30:30.000000000","2020-01-16T08:30:30.000000000",1133,954.4688]
["2020-01-16T01:30:45.000000000","2020-01-16T08:30:45.000000000",1022,0.03111036]
["2020-01-16T01:30:45.000000000","2020-01-16T08:30:45.000000000",1130,815815751.6748]
["2020-01-16T01:31:00.000000000","2020-01-16T08:31:00.000000000",1021,274.6096]
["2020-01-16T01:31:00.000000000","2020-01-16T08:31:00.000000000",1016,475800.0]
["2020-01-16T01:31:15.000000000","2020-01-16T08:31:15.000000000",1019,14800.050000000001]
["2020-01-16T01:31:15.000000000","2020-01-16T08:31:15.000000000",1018,478491.69999999995]
["2020-01-16T01:31:30.000000000","2020-01-16T08:31:30.000000000",1017,476000.0]
["2020-01-16T01:31:30.000000000","2020-01-16T08:31:30.000000000",1020,2971516.0]
["2020-01-16T01:31:30.000000000","2020-01-16T08:31:30.000000000",1133,954.5]
["2020-01-16T01:31:45.000000000","2020-01-16T08:31:45.000000000",1022,0.08222024]
["2020-01-16T01:31:45.000000000","2020-01-16T08:31:45.000000000",1130,815756024.2032]
["2020-01-16T01:32:00.000000000","2020-01-16T08:32:00.000000000",1021,274.5075]
["2020-01-16T01:32:00.000000000","2020-01-16T08:32:00.000000000",1016,475900.0]
["2020-01-16T01:32:15.000000000","2020-01-16T08:32:15.000000000",1019,14800.050000000001]
["2020-01-16T01:32:15.000000000","2020-01-16T08:32:15.000000000",1018,478437.5]
["2020-01-16T01:32:30.000000000","2020-01-16T08:32:30.000000000",1017,476000.0]
["2020-01-16T01:32:30.000000000","2020-01-16T08:32:30.000000000",1020,2971516.0]
["2020-01-16T01:32:30.000000000","2020-01-16T08:32:30.000000000",1133,954.6563]
["2020-01-16T01:32:45.000000000","2020-01-16T08:32:45.000000000",1022,0.03333253]
["2020-01-16T01:32:45.000000000","2020-01-16T08:32:45.000000000",1130,816158664.6212]
["2020-01-16T01:33:00.000000000","2020-01-16T08:33:00.000000000",1021,274.6918]
["2020-01-16T01:33:00.000000000","2020-01-16T08:33:00.000000000",1016,475900.0]
["2020-01-16T01:33:15.000000000","2020-01-16T08:33:15.000000000",1019,14800.050000000001]
["2020-01-16T01:33:15.000000000","2020-01-16T08:33:15.000000000",1018,478341.7]
["2020-01-16T01:33:30.000000000","2020-01-16T08:33:30.000000000",1017,476000.0]
["2020-01-16T01:33:30.000000000","2020-01-16T08:33:30.000000000",1020,2971516.0]
["2020-01-16T01:33:30.000000000","2020-01-16T08:33:30.000000000",1133,954.4333]
["2020-01-16T01:33:45.000000000","2020-01-16T08:33:45.000000000",1022,0.05237969]
["2020-01-16T01:33:45.000000000","2020-01-16T08:33:45.000000000",1130,815939961.0436]
["2020-01-16T01:34:00.000000000","2020-01-16T08:34:00.000000000",1021,274.523]
["2020-01-16T01:34:00.000000000","2020-01-16T08:34:00.000000000",1016,475700.0]
["2020-01-16T01:34:15.000000000","2020-01-16T08:34:15.000000000",1019,14800.050000000001]
["2020-01-16T01:34:15.000000000","2020-01-16T08:34:15.000000000",1018,478593.8]
["2020-01-16T01:34:30.000000000","2020-01-16T08:34:30.000000000",1017,476000.0]
["2020-01-16T01:34:30.000000000","2020-01-16T08:34:30.000000000",1020,2971516.0]
["2020-01-16T01:34:30.000000000","2020-01-16T08:34:30.000000000",1133,954.2813]
["2020-01-16T01:34:45.000000000","2020-01-16T08:34:45.000000000",1022,0.03333253]
["2020-01-16T01:34:45.000000000","2020-01-16T08:34:45.000000000",1130,815551881.054]
["2020-01-16T01:35:00.000000000","2020-01-16T08:35:00.000000000",1021,274.4432]
["2020-01-16T01:35:00.000000000","2020-01-16T08:35:00.000000000",1016,475700.0]
["2020-01-16T01:35:15.000000000","2020-01-16T08:35:15.000000000",1019,14800.050000000001]
["2020-01-16T01:35:15.000000000","2020-01-16T08:35:15.000000000",1018,478450.0]
["2020-01-16T01:35:30.000000000","2020-01-16T08:35:30.000000000",1017,476000.0]
["2020-01-16T01:35:30.000000000","2020-01-16T08:35:30.000000000",1020,2971516.0]
["2020-01-16T01:35:30.000000000","2020-01-16T08:35:30.000000000",1133,954.5229]
["2020-01-16T01:35:45.000000000","2020-01-16T08:35:45.000000000",1022,0.0355547]
["2020-01-16T01:35:45.000000000","2020-01-16T08:35:45.000000000",1130,815861513.0212]
["2020-01-16T01:36:00.000000000","2020-01-16T08:36:00.000000000",1021,274.5919]
["2020-01-16T01:36:00.000000000","2020-01-16T08:36:00.000000000",1016,475700.0]
["2020-01-16T01:36:15.000000000","2020-01-16T08:36:15.000000000",1019,14800.050000000001]
["2020-01-16T01:36:15.000000000","2020-01-16T08:36:15.000000000",1018,477952.1]
["2020-01-16T01:36:30.000000000","2020-01-16T08:36:30.000000000",1017,474266.7]
["2020-01-16T01:36:30.000000000","2020-01-16T08:36:30.000000000",1020,2971516.0]
["2020-01-16T01:36:30.000000000","2020-01-16T08:36:30.000000000",1133,952.975]
["2020-01-16T01:36:45.000000000","2020-01-16T08:36:45.000000000",1022,0.01555518]
["2020-01-16T01:36:45.000000000","2020-01-16T08:36:45.000000000",1130,815954224.3204]
["2020-01-16T01:37:00.000000000","2020-01-16T08:37:00.000000000",1021,274.5741]
["2020-01-16T01:37:00.000000000","2020-01-16T08:37:00.000000000",1016,475600.0]
["2020-01-16T01:37:15.000000000","2020-01-16T08:37:15.000000000",1019,14800.050000000001]
["2020-01-16T01:37:15.000000000","2020-01-16T08:37:15.000000000",1018,478052.1]
["2020-01-16T01:37:30.000000000","2020-01-16T08:37:30.000000000",1017,475733.3]
["2020-01-16T01:37:30.000000000","2020-01-16T08:37:30.000000000",1020,2971516.0]
["2020-01-16T01:37:30.000000000","2020-01-16T08:37:30.000000000",1133,954.2354]
["2020-01-16T01:37:45.000000000","2020-01-16T08:37:45.000000000",1022,0.05333205]
["2020-01-16T01:37:45.000000000","2020-01-16T08:37:45.000000000",1130,815749486.868]
["2020-01-16T01:38:00.000000000","2020-01-16T08:38:00.000000000",1021,274.5097]
["2020-01-16T01:38:00.000000000","2020-01-16T08:38:00.000000000",1016,475700.0]
["2020-01-16T01:38:15.000000000","2020-01-16T08:38:15.000000000",1019,14800.050000000001]
["2020-01-16T01:38:15.000000000","2020-01-16T08:38:15.000000000",1018,476904.2]
["2020-01-16T01:38:30.000000000","2020-01-16T08:38:30.000000000",1017,474000.0]
["2020-01-16T01:38:30.000000000","2020-01-16T08:38:30.000000000",1020,2971516.0]
["2020-01-16T01:38:30.000000000","2020-01-16T08:38:30.000000000",1133,951.8937]
["2020-01-16T01:38:45.000000000","2020-01-16T08:38:45.000000000",1022,0.03333253]
["2020-01-16T01:38:45.000000000","2020-01-16T08:38:45.000000000",1130,815360218.272]
["2020-01-16T01:39:00.000000000","2020-01-16T08:39:00.000000000",1021,274.392]
["2020-01-16T01:39:00.000000000","2020-01-16T08:39:00.000000000",1016,475500.0]
["2020-01-16T01:39:15.000000000","2020-01-16T08:39:15.000000000",1019,14800.050000000001]
["2020-01-16T01:39:15.000000000","2020-01-16T08:39:15.000000000",1018,478395.8]
["2020-01-16T01:39:30.000000000","2020-01-16T08:39:30.000000000",1017,474000.0]
["2020-01-16T01:39:30.000000000","2020-01-16T08:39:30.000000000",1020,2971516.0]
["2020-01-16T01:39:30.000000000","2020-01-16T08:39:30.000000000",1133,950.8]
["2020-01-16T01:39:45.000000000","2020-01-16T08:39:45.000000000",1022,0.03333253]
["2020-01-16T01:39:45.000000000","2020-01-16T08:39:45.000000000",1130,815367052.7588]
["2020-01-16T01:40:00.000000000","2020-01-16T08:40:00.000000000",1021,274.4432]
["2020-01-16T01:40:00.000000000","2020-01-16T08:40:00.000000000",1016,475500.0]
["2020-01-16T01:40:15.000000000","2020-01-16T08:40:15.000000000",1019,14800.050000000001]
["2020-01-16T01:40:15.000000000","2020-01-16T08:40:15.000000000",1018,478283.3]
["2020-01-16T01:40:30.000000000","2020-01-16T08:40:30.000000000",1017,474000.0]
["2020-01-16T01:40:30.000000000","2020-01-16T08:40:30.000000000",1020,2971516.0]
["2020-01-16T01:40:30.000000000","2020-01-16T08:40:30.000000000",1133,950.9438]
["2020-01-16T01:40:45.000000000","2020-01-16T08:40:45.000000000",1022,0.03333253]
["2020-01-16T01:40:45.000000000","2020-01-16T08:40:45.000000000",1130,814964412.3408]
["2020-01-16T01:41:00.000000000","2020-01-16T08:41:00.000000000",1021,274.3121]
["2020-01-16T01:41:00.000000000","2020-01-16T08:41:00.000000000",1016,475300.0]
["2020-01-16T01:41:15.000000000","2020-01-16T08:41:15.000000000",1019,14800.050000000001]
["2020-01-16T01:41:15.000000000","2020-01-16T08:41:15.000000000",1018,476577.1]
["2020-01-16T01:41:30.000000000","2020-01-16T08:41:30.000000000",1017,474000.0]
["2020-01-16T01:41:30.000000000","2020-01-16T08:41:30.000000000",1020,2971516.0]
["2020-01-16T01:41:30.000000000","2020-01-16T08:41:30.000000000",1133,950.0479]
["2020-01-16T01:41:45.000000000","2020-01-16T08:41:45.000000000",1022,0.05333205]
["2020-01-16T01:41:45.000000000","2020-01-16T08:41:45.000000000",1130,814898741.8372]
["2020-01-16T01:42:00.000000000","2020-01-16T08:42:00.000000000",1021,274.2833]
["2020-01-16T01:42:00.000000000","2020-01-16T08:42:00.000000000",1016,475300.0]
["2020-01-16T01:42:15.000000000","2020-01-16T08:42:15.000000000",1019,14800.050000000001]
["2020-01-16T01:42:15.000000000","2020-01-16T08:42:15.000000000",1018,476172.9]
["2020-01-16T01:42:30.000000000","2020-01-16T08:42:30.000000000",1017,474000.0]
["2020-01-16T01:42:30.000000000","2020-01-16T08:42:30.000000000",1020,2971516.0]
["2020-01-16T01:42:30.000000000","2020-01-16T08:42:30.000000000",1133,950.2708]
["2020-01-16T01:42:45.000000000","2020-01-16T08:42:45.000000000",1022,0.06666507]
["2020-01-16T01:42:45.000000000","2020-01-16T08:42:45.000000000",1130,814806327.6896]
["2020-01-16T01:43:00.000000000","2020-01-16T08:43:00.000000000",1021,274.23]
["2020-01-16T01:43:00.000000000","2020-01-16T08:43:00.000000000",1016,475300.0]
["2020-01-16T01:43:15.000000000","2020-01-16T08:43:15.000000000",1019,14800.050000000001]
["2020-01-16T01:43:15.000000000","2020-01-16T08:43:15.000000000",1018,476091.7]
["2020-01-16T01:43:30.000000000","2020-01-16T08:43:30.000000000",1017,474000.0]
["2020-01-16T01:43:30.000000000","2020-01-16T08:43:30.000000000",1020,2971516.0]
["2020-01-16T01:43:30.000000000","2020-01-16T08:43:30.000000000",1133,951.4312]
["2020-01-16T01:43:45.000000000","2020-01-16T08:43:45.000000000",1022,0.03333253]
["2020-01-16T01:43:45.000000000","2020-01-16T08:43:45.000000000",1130,814621796.546]
["2020-01-16T01:44:00.000000000","2020-01-16T08:44:00.000000000",1021,274.23]
["2020-01-16T01:44:00.000000000","2020-01-16T08:44:00.000000000",1016,475300.0]
["2020-01-16T01:44:15.000000000","2020-01-16T08:44:15.000000000",1019,14800.050000000001]
["2020-01-16T01:44:15.000000000","2020-01-16T08:44:15.000000000",1018,476145.8]
["2020-01-16T01:44:30.000000000","2020-01-16T08:44:30.000000000",1017,474000.0]
["2020-01-16T01:44:30.000000000","2020-01-16T08:44:30.000000000",1020,2971516.0]
["2020-01-16T01:44:30.000000000","2020-01-16T08:44:30.000000000",1133,950.1875]
["2020-01-16T01:44:45.000000000","2020-01-16T08:44:45.000000000",1022,0.01555518]
["2020-01-16T01:44:45.000000000","2020-01-16T08:44:45.000000000",1130,815116256.8084]
["2020-01-16T01:45:00.000000000","2020-01-16T08:45:00.000000000",1021,274.3432]
["2020-01-16T01:45:00.000000000","2020-01-16T08:45:00.000000000",1016,475400.0]
["2020-01-16T01:45:15.000000000","2020-01-16T08:45:15.000000000",1019,14800.050000000001]
["2020-01-16T01:45:15.000000000","2020-01-16T08:45:15.000000000",1018,476204.2]
["2020-01-16T01:45:30.000000000","2020-01-16T08:45:30.000000000",1017,474000.0]
["2020-01-16T01:45:30.000000000","2020-01-16T08:45:30.000000000",1020,2971516.0]
["2020-01-16T01:45:30.000000000","2020-01-16T08:45:30.000000000",1133,950.1646]
["2020-01-16T01:45:45.000000000","2020-01-16T08:45:45.000000000",1022,0.0476179]
["2020-01-16T01:45:45.000000000","2020-01-16T08:45:45.000000000",1130,815063660.9752]
["2020-01-16T01:46:00.000000000","2020-01-16T08:46:00.000000000",1021,274.3277]
["2020-01-16T01:46:00.000000000","2020-01-16T08:46:00.000000000",1016,475500.0]
["2020-01-16T01:46:15.000000000","2020-01-16T08:46:15.000000000",1019,14800.050000000001]
["2020-01-16T01:46:15.000000000","2020-01-16T08:46:15.000000000",1018,476312.5]
["2020-01-16T01:46:30.000000000","2020-01-16T08:46:30.000000000",1017,474000.0]
["2020-01-16T01:46:30.000000000","2020-01-16T08:46:30.000000000",1020,2971516.0]
["2020-01-16T01:46:30.000000000","2020-01-16T08:46:30.000000000",1133,950.25]
["2020-01-16T01:46:45.000000000","2020-01-16T08:46:45.000000000",1022,0.03333253]
["2020-01-16T01:46:45.000000000","2020-01-16T08:46:45.000000000",1130,815419945.7436]
["2020-01-16T01:47:00.000000000","2020-01-16T08:47:00.000000000",1021,274.3698]
["2020-01-16T01:47:00.000000000","2020-01-16T08:47:00.000000000",1016,475500.0]
["2020-01-16T01:47:15.000000000","2020-01-16T08:47:15.000000000",1019,14800.050000000001]
["2020-01-16T01:47:15.000000000","2020-01-16T08:47:15.000000000",1018,476062.5]
["2020-01-16T01:47:30.000000000","2020-01-16T08:47:30.000000000",1017,474000.0]
["2020-01-16T01:47:30.000000000","2020-01-16T08:47:30.000000000",1020,2971516.0]
["2020-01-16T01:47:30.000000000","2020-01-16T08:47:30.000000000",1133,950.0854]
["2020-01-16T01:47:45.000000000","2020-01-16T08:47:45.000000000",1022,0.06666507]
["2020-01-16T01:47:45.000000000","2020-01-16T08:47:45.000000000",1130,814812865.0248]
["2020-01-16T01:48:00.000000000","2020-01-16T08:48:00.000000000",1021,274.1745]
["2020-01-16T01:48:00.000000000","2020-01-16T08:48:00.000000000",1016,475000.0]
["2020-01-16T01:48:15.000000000","2020-01-16T08:48:15.000000000",1019,14800.050000000001]
["2020-01-16T01:48:15.000000000","2020-01-16T08:48:15.000000000",1018,476516.7]
["2020-01-16T01:48:30.000000000","2020-01-16T08:48:30.000000000",1017,474000.0]
["2020-01-16T01:48:30.000000000","2020-01-16T08:48:30.000000000",1020,2971516.0]
["2020-01-16T01:48:30.000000000","2020-01-16T08:48:30.000000000",1133,950.275]
["2020-01-16T01:48:45.000000000","2020-01-16T08:48:45.000000000",1022,0.03333253]
["2020-01-16T01:48:45.000000000","2020-01-16T08:48:45.000000000",1130,815024139.8124]
["2020-01-16T01:49:00.000000000","2020-01-16T08:49:00.000000000",1021,274.361]
["2020-01-16T01:49:00.000000000","2020-01-16T08:49:00.000000000",1016,475300.0]
["2020-01-16T01:49:15.000000000","2020-01-16T08:49:15.000000000",1019,14800.050000000001]
["2020-01-16T01:49:15.000000000","2020-01-16T08:49:15.000000000",1018,476391.7]
["2020-01-16T01:49:30.000000000","2020-01-16T08:49:30.000000000",1017,474000.0]
["2020-01-16T01:49:30.000000000","2020-01-16T08:49:30.000000000",1020,2971516.0]
["2020-01-16T01:49:30.000000000","2020-01-16T08:49:30.000000000",1133,951.9333]
["2020-01-16T01:49:45.000000000","2020-01-16T08:49:45.000000000",1022,0.0]
["2020-01-16T01:49:45.000000000","2020-01-16T08:49:45.000000000",1130,815360218.272]
["2020-01-16T01:50:00.000000000","2020-01-16T08:50:00.000000000",1021,274.3565]
["2020-01-16T01:50:00.000000000","2020-01-16T08:50:00.000000000",1016,475400.0]
["2020-01-16T01:50:15.000000000","2020-01-16T08:50:15.000000000",1019,14800.050000000001]
["2020-01-16T01:50:15.000000000","2020-01-16T08:50:15.000000000",1018,476283.3]
["2020-01-16T01:50:30.000000000","2020-01-16T08:50:30.000000000",1017,474000.0]
["2020-01-16T01:50:30.000000000","2020-01-16T08:50:30.000000000",1020,2971516.0]
["2020-01-16T01:50:30.000000000","2020-01-16T08:50:30.000000000",1133,950.3875]
["2020-01-16T01:50:45.000000000","2020-01-16T08:50:45.000000000",1022,0.0999976]
["2020-01-16T01:50:45.000000000","2020-01-16T08:50:45.000000000",1130,815360515.4236]
["2020-01-16T01:51:00.000000000","2020-01-16T08:51:00.000000000",1021,274.4098]
["2020-01-16T01:51:00.000000000","2020-01-16T08:51:00.000000000",1016,475600.0]
["2020-01-16T01:51:15.000000000","2020-01-16T08:51:15.000000000",1019,14800.050000000001]
["2020-01-16T01:51:15.000000000","2020-01-16T08:51:15.000000000",1018,476260.4]
["2020-01-16T01:51:30.000000000","2020-01-16T08:51:30.000000000",1017,474000.0]
["2020-01-16T01:51:30.000000000","2020-01-16T08:51:30.000000000",1020,2971516.0]
["2020-01-16T01:51:30.000000000","2020-01-16T08:51:30.000000000",1133,950.3792]
["2020-01-16T01:51:45.000000000","2020-01-16T08:51:45.000000000",1022,0.06666507]
["2020-01-16T01:51:45.000000000","2020-01-16T08:51:45.000000000",1130,815274638.6112]
["2020-01-16T01:52:00.000000000","2020-01-16T08:52:00.000000000",1021,274.4432]
["2020-01-16T01:52:00.000000000","2020-01-16T08:52:00.000000000",1016,475600.0]
["2020-01-16T01:52:15.000000000","2020-01-16T08:52:15.000000000",1019,14800.050000000001]
["2020-01-16T01:52:15.000000000","2020-01-16T08:52:15.000000000",1018,477020.8]
["2020-01-16T01:52:30.000000000","2020-01-16T08:52:30.000000000",1017,474000.0]
["2020-01-16T01:52:30.000000000","2020-01-16T08:52:30.000000000",1020,2971516.0]
["2020-01-16T01:52:30.000000000","2020-01-16T08:52:30.000000000",1133,950.3458]
["2020-01-16T01:52:45.000000000","2020-01-16T08:52:45.000000000",1022,0.03333253]
["2020-01-16T01:52:45.000000000","2020-01-16T08:52:45.000000000",1130,815551583.9024]
["2020-01-16T01:53:00.000000000","2020-01-16T08:53:00.000000000",1021,274.4253]
["2020-01-16T01:53:00.000000000","2020-01-16T08:53:00.000000000",1016,475600.0]
["2020-01-16T01:53:15.000000000","2020-01-16T08:53:15.000000000",1019,14800.050000000001]
["2020-01-16T01:53:15.000000000","2020-01-16T08:53:15.000000000",1018,478493.7]
["2020-01-16T01:53:30.000000000","2020-01-16T08:53:30.000000000",1017,474000.0]
["2020-01-16T01:53:30.000000000","2020-01-16T08:53:30.000000000",1020,2971516.0]
["2020-01-16T01:53:30.000000000","2020-01-16T08:53:30.000000000",1133,950.9562]
["2020-01-16T01:53:45.000000000","2020-01-16T08:53:45.000000000",1022,0.01428537]
["2020-01-16T01:53:45.000000000","2020-01-16T08:53:45.000000000",1130,815501662.4336]
["2020-01-16T01:54:00.000000000","2020-01-16T08:54:00.000000000",1021,274.4431]
["2020-01-16T01:54:00.000000000","2020-01-16T08:54:00.000000000",1016,475600.0]
["2020-01-16T01:54:15.000000000","2020-01-16T08:54:15.000000000",1019,14800.050000000001]
["2020-01-16T01:54:15.000000000","2020-01-16T08:54:15.000000000",1018,476881.3]
["2020-01-16T01:54:30.000000000","2020-01-16T08:54:30.000000000",1017,474000.0]
["2020-01-16T01:54:30.000000000","2020-01-16T08:54:30.000000000",1020,2971516.0]
["2020-01-16T01:54:30.000000000","2020-01-16T08:54:30.000000000",1133,950.4417]
["2020-01-16T01:54:45.000000000","2020-01-16T08:54:45.000000000",1022,0.04888771]
["2020-01-16T01:54:45.000000000","2020-01-16T08:54:45.000000000",1130,815215208.2912]
["2020-01-16T01:55:00.000000000","2020-01-16T08:55:00.000000000",1021,274.3765]
["2020-01-16T01:55:00.000000000","2020-01-16T08:55:00.000000000",1016,475600.0]
["2020-01-16T01:55:15.000000000","2020-01-16T08:55:15.000000000",1019,14800.050000000001]
["2020-01-16T01:55:15.000000000","2020-01-16T08:55:15.000000000",1018,476918.8]
["2020-01-16T01:55:30.000000000","2020-01-16T08:55:30.000000000",1017,475733.3]
["2020-01-16T01:55:30.000000000","2020-01-16T08:55:30.000000000",1020,2971516.0]
["2020-01-16T01:55:30.000000000","2020-01-16T08:55:30.000000000",1133,953.6812]
["2020-01-16T01:55:45.000000000","2020-01-16T08:55:45.000000000",1022,0.03333253]
["2020-01-16T01:55:45.000000000","2020-01-16T08:55:45.000000000",1130,815756321.3548]
["2020-01-16T01:56:00.000000000","2020-01-16T08:56:00.000000000",1021,274.5253]
["2020-01-16T01:56:00.000000000","2020-01-16T08:56:00.000000000",1016,475500.0]
["2020-01-16T01:56:15.000000000","2020-01-16T08:56:15.000000000",1019,14800.050000000001]
["2020-01-16T01:56:15.000000000","2020-01-16T08:56:15.000000000",1018,476862.5]
["2020-01-16T01:56:30.000000000","2020-01-16T08:56:30.000000000",1017,475733.3]
["2020-01-16T01:56:30.000000000","2020-01-16T08:56:30.000000000",1020,2971516.0]
["2020-01-16T01:56:30.000000000","2020-01-16T08:56:30.000000000",1133,953.6041]
["2020-01-16T01:56:45.000000000","2020-01-16T08:56:45.000000000",1022,0.05110988]
["2020-01-16T01:56:45.000000000","2020-01-16T08:56:45.000000000",1130,815459169.7548]
["2020-01-16T01:57:00.000000000","2020-01-16T08:57:00.000000000",1021,274.4964]
["2020-01-16T01:57:00.000000000","2020-01-16T08:57:00.000000000",1016,475600.0]
["2020-01-16T01:57:15.000000000","2020-01-16T08:57:15.000000000",1019,14800.050000000001]
["2020-01-16T01:57:15.000000000","2020-01-16T08:57:15.000000000",1018,476808.3]
["2020-01-16T01:57:30.000000000","2020-01-16T08:57:30.000000000",1017,474000.0]
["2020-01-16T01:57:30.000000000","2020-01-16T08:57:30.000000000",1020,2971516.0]
["2020-01-16T01:57:30.000000000","2020-01-16T08:57:30.000000000",1133,950.25]
["2020-01-16T01:57:45.000000000","2020-01-16T08:57:45.000000000",1022,0.03333253]
["2020-01-16T01:57:45.000000000","2020-01-16T08:57:45.000000000",1130,815176578.5832]
["2020-01-16T01:58:00.000000000","2020-01-16T08:58:00.000000000",1021,274.4121]
["2020-01-16T01:58:00.000000000","2020-01-16T08:58:00.000000000",1016,475200.0]
["2020-01-16T01:58:15.000000000","2020-01-16T08:58:15.000000000",1019,14800.050000000001]
["2020-01-16T01:58:15.000000000","2020-01-16T08:58:15.000000000",1018,477527.10000000003]
["2020-01-16T01:58:30.000000000","2020-01-16T08:58:30.000000000",1017,474000.0]
["2020-01-16T01:58:30.000000000","2020-01-16T08:58:30.000000000",1020,2971516.0]
["2020-01-16T01:58:30.000000000","2020-01-16T08:58:30.000000000",1133,950.5708]
["2020-01-16T01:58:45.000000000","2020-01-16T08:58:45.000000000",1022,0.06666507]
["2020-01-16T01:58:45.000000000","2020-01-16T08:58:45.000000000",1130,815208670.956]
["2020-01-16T01:59:00.000000000","2020-01-16T08:59:00.000000000",1021,274.3077]
["2020-01-16T01:59:00.000000000","2020-01-16T08:59:00.000000000",1016,475400.0]
["2020-01-16T01:59:15.000000000","2020-01-16T08:59:15.000000000",1019,14800.050000000001]
["2020-01-16T01:59:15.000000000","2020-01-16T08:59:15.000000000",1018,476156.3]
["2020-01-16T01:59:30.000000000","2020-01-16T08:59:30.000000000",1017,474000.0]
["2020-01-16T01:59:30.000000000","2020-01-16T08:59:30.000000000",1020,2971516.0]
["2020-01-16T01:59:30.000000000","2020-01-16T08:59:30.000000000",1133,950.4263]
["2020-01-16T01:59:45.000000000","2020-01-16T08:59:45.000000000",1022,0.01777735]
["2020-01-16T01:59:45.000000000","2020-01-16T08:59:45.000000000",1130,814911816.5076]
["2020-01-16T02:00:00.000000000","2020-01-16T09:00:00.000000000",1021,274.2256]
["2020-01-16T02:00:00.000000000","2020-01-16T09:00:00.000000000",1016,475500.0]
["2020-01-16T02:00:15.000000000","2020-01-16T09:00:15.000000000",1019,14800.050000000001]
["2020-01-16T02:00:15.000000000","2020-01-16T09:00:15.000000000",1018,476079.2]
["2020-01-16T02:00:30.000000000","2020-01-16T09:00:30.000000000",1017,474000.0]
["2020-01-16T02:00:30.000000000","2020-01-16T09:00:30.000000000",1020,2971516.0]
["2020-01-16T02:00:30.000000000","2020-01-16T09:00:30.000000000",1133,951.7354]
["2020-01-16T02:00:45.000000000","2020-01-16T09:00:45.000000000",1022,0.01777735]
["2020-01-16T02:00:45.000000000","2020-01-16T09:00:45.000000000",1130,815419648.592]
["2020-01-16T02:01:00.000000000","2020-01-16T09:01:00.000000000",1021,274.4409]
["2020-01-16T02:01:00.000000000","2020-01-16T09:01:00.000000000",1016,475300.0]
["2020-01-16T02:01:15.000000000","2020-01-16T09:01:15.000000000",1019,14800.050000000001]
["2020-01-16T02:01:15.000000000","2020-01-16T09:01:15.000000000",1018,476114.6]
["2020-01-16T02:01:30.000000000","2020-01-16T09:01:30.000000000",1017,474000.0]
["2020-01-16T02:01:30.000000000","2020-01-16T09:01:30.000000000",1020,2971516.0]
["2020-01-16T02:01:30.000000000","2020-01-16T09:01:30.000000000",1133,950.2604]
["2020-01-16T02:01:45.000000000","2020-01-16T09:01:45.000000000",1022,0.0]
["2020-01-16T02:01:45.000000000","2020-01-16T09:01:45.000000000",1130,815289793.3428]
["2020-01-16T02:02:00.000000000","2020-01-16T09:02:00.000000000",1021,274.2545]
["2020-01-16T02:02:00.000000000","2020-01-16T09:02:00.000000000",1016,475600.0]
["2020-01-16T02:02:15.000000000","2020-01-16T09:02:15.000000000",1019,14800.050000000001]
["2020-01-16T02:02:15.000000000","2020-01-16T09:02:15.000000000",1018,476170.8]
["2020-01-16T02:02:30.000000000","2020-01-16T09:02:30.000000000",1017,474000.0]
["2020-01-16T02:02:30.000000000","2020-01-16T09:02:30.000000000",1020,2971516.0]
["2020-01-16T02:02:30.000000000","2020-01-16T09:02:30.000000000",1133,950.325]
["2020-01-16T02:02:45.000000000","2020-01-16T09:02:45.000000000",1022,0.05110988]
["2020-01-16T02:02:45.000000000","2020-01-16T09:02:45.000000000",1130,815083272.9808]
["2020-01-16T02:03:00.000000000","2020-01-16T09:03:00.000000000",1021,274.3033]
["2020-01-16T02:03:00.000000000","2020-01-16T09:03:00.000000000",1016,475500.0]
["2020-01-16T02:03:15.000000000","2020-01-16T09:03:15.000000000",1019,14800.050000000001]
["2020-01-16T02:03:15.000000000","2020-01-16T09:03:15.000000000",1018,477502.1]
["2020-01-16T02:03:30.000000000","2020-01-16T09:03:30.000000000",1017,474000.0]
["2020-01-16T02:03:30.000000000","2020-01-16T09:03:30.000000000",1020,2971516.0]
["2020-01-16T02:03:30.000000000","2020-01-16T09:03:30.000000000",1133,950.525]
["2020-01-16T02:03:45.000000000","2020-01-16T09:03:45.000000000",1022,0.06666507]
["2020-01-16T02:03:45.000000000","2020-01-16T09:03:45.000000000",1130,815190841.86]
["2020-01-16T02:04:00.000000000","2020-01-16T09:04:00.000000000",1021,274.3112]
["2020-01-16T02:04:00.000000000","2020-01-16T09:04:00.000000000",1016,475200.0]
["2020-01-16T02:04:15.000000000","2020-01-16T09:04:15.000000000",1019,14800.050000000001]
["2020-01-16T02:04:15.000000000","2020-01-16T09:04:15.000000000",1018,477875.0]
["2020-01-16T02:04:30.000000000","2020-01-16T09:04:30.000000000",1017,474000.0]
["2020-01-16T02:04:30.000000000","2020-01-16T09:04:30.000000000",1020,2971516.0]
["2020-01-16T02:04:30.000000000","2020-01-16T09:04:30.000000000",1133,950.6146]
["2020-01-16T02:04:45.000000000","2020-01-16T09:04:45.000000000",1022,0.01555518]
["2020-01-16T02:04:45.000000000","2020-01-16T09:04:45.000000000",1130,814601887.3888]
["2020-01-16T02:05:00.000000000","2020-01-16T09:05:00.000000000",1021,274.1501]
["2020-01-16T02:05:00.000000000","2020-01-16T09:05:00.000000000",1016,475300.0]
["2020-01-16T02:05:15.000000000","2020-01-16T09:05:15.000000000",1019,14800.050000000001]
["2020-01-16T02:05:15.000000000","2020-01-16T09:05:15.000000000",1018,476104.2]
["2020-01-16T02:05:30.000000000","2020-01-16T09:05:30.000000000",1017,474000.0]
["2020-01-16T02:05:30.000000000","2020-01-16T09:05:30.000000000",1020,2971516.0]
["2020-01-16T02:05:30.000000000","2020-01-16T09:05:30.000000000",1133,951.4146]
["2020-01-16T02:05:45.000000000","2020-01-16T09:05:45.000000000",1022,0.05110988]
["2020-01-16T02:05:45.000000000","2020-01-16T09:05:45.000000000",1130,815110016.6248]
["2020-01-16T02:06:00.000000000","2020-01-16T09:06:00.000000000",1021,274.1856]
["2020-01-16T02:06:00.000000000","2020-01-16T09:06:00.000000000",1016,475100.0]
["2020-01-16T02:06:15.000000000","2020-01-16T09:06:15.000000000",1019,14800.050000000001]
["2020-01-16T02:06:15.000000000","2020-01-16T09:06:15.000000000",1018,477822.9]
["2020-01-16T02:06:30.000000000","2020-01-16T09:06:30.000000000",1017,474000.0]
["2020-01-16T02:06:30.000000000","2020-01-16T09:06:30.000000000",1020,2971516.0]
["2020-01-16T02:06:30.000000000","2020-01-16T09:06:30.000000000",1133,951.9188]
["2020-01-16T02:06:45.000000000","2020-01-16T09:06:45.000000000",1022,0.03333253]
["2020-01-16T02:06:45.000000000","2020-01-16T09:06:45.000000000",1130,814542457.0688]
["2020-01-16T02:07:00.000000000","2020-01-16T09:07:00.000000000",1021,274.0812]
["2020-01-16T02:07:00.000000000","2020-01-16T09:07:00.000000000",1016,475000.0]
["2020-01-16T02:07:15.000000000","2020-01-16T09:07:15.000000000",1019,14800.050000000001]
["2020-01-16T02:07:15.000000000","2020-01-16T09:07:15.000000000",1018,477847.89999999997]
["2020-01-16T02:07:30.000000000","2020-01-16T09:07:30.000000000",1017,474000.0]
["2020-01-16T02:07:30.000000000","2020-01-16T09:07:30.000000000",1020,2971516.0]
["2020-01-16T02:07:30.000000000","2020-01-16T09:07:30.000000000",1133,951.9292]
["2020-01-16T02:07:45.000000000","2020-01-16T09:07:45.000000000",1022,0.03111036]
["2020-01-16T02:07:45.000000000","2020-01-16T09:07:45.000000000",1130,814812865.0248]
["2020-01-16T02:08:00.000000000","2020-01-16T09:08:00.000000000",1021,274.1923]
["2020-01-16T02:08:00.000000000","2020-01-16T09:08:00.000000000",1016,475100.0]
["2020-01-16T02:08:15.000000000","2020-01-16T09:08:15.000000000",1019,14800.050000000001]
["2020-01-16T02:08:15.000000000","2020-01-16T09:08:15.000000000",1018,477902.10000000003]
["2020-01-16T02:08:30.000000000","2020-01-16T09:08:30.000000000",1017,474000.0]
["2020-01-16T02:08:30.000000000","2020-01-16T09:08:30.000000000",1020,2971516.0]
["2020-01-16T02:08:30.000000000","2020-01-16T09:08:30.000000000",1133,951.8771]
["2020-01-16T02:08:45.000000000","2020-01-16T09:08:45.000000000",1022,0.04888771]
["2020-01-16T02:08:45.000000000","2020-01-16T09:08:45.000000000",1130,814601590.2372]
["2020-01-16T02:09:00.000000000","2020-01-16T09:09:00.000000000",1021,274.1123]
["2020-01-16T02:09:00.000000000","2020-01-16T09:09:00.000000000",1016,475200.0]
["2020-01-16T02:09:15.000000000","2020-01-16T09:09:15.000000000",1019,14800.050000000001]
["2020-01-16T02:09:15.000000000","2020-01-16T09:09:15.000000000",1018,477712.5]
["2020-01-16T02:09:30.000000000","2020-01-16T09:09:30.000000000",1017,474000.0]
["2020-01-16T02:09:30.000000000","2020-01-16T09:09:30.000000000",1020,2971516.0]
["2020-01-16T02:09:30.000000000","2020-01-16T09:09:30.000000000",1133,951.8479]
["2020-01-16T02:09:45.000000000","2020-01-16T09:09:45.000000000",1022,0.0]
["2020-01-16T02:09:45.000000000","2020-01-16T09:09:45.000000000",1130,814694004.3848]
["2020-01-16T02:10:00.000000000","2020-01-16T09:10:00.000000000",1021,274.1855]
["2020-01-16T02:10:00.000000000","2020-01-16T09:10:00.000000000",1016,475300.0]
["2020-01-16T02:10:15.000000000","2020-01-16T09:10:15.000000000",1019,14800.050000000001]
["2020-01-16T02:10:15.000000000","2020-01-16T09:10:15.000000000",1018,477791.7]
["2020-01-16T02:10:30.000000000","2020-01-16T09:10:30.000000000",1017,474000.0]
["2020-01-16T02:10:30.000000000","2020-01-16T09:10:30.000000000",1020,2971516.0]
["2020-01-16T02:10:30.000000000","2020-01-16T09:10:30.000000000",1133,951.8188]
["2020-01-16T02:10:45.000000000","2020-01-16T09:10:45.000000000",1022,0.01777735]
["2020-01-16T02:10:45.000000000","2020-01-16T09:10:45.000000000",1130,814463117.5916]
["2020-01-16T02:11:00.000000000","2020-01-16T09:11:00.000000000",1021,274.1656]
["2020-01-16T02:11:00.000000000","2020-01-16T09:11:00.000000000",1016,475100.0]
["2020-01-16T02:11:15.000000000","2020-01-16T09:11:15.000000000",1019,14800.050000000001]
["2020-01-16T02:11:15.000000000","2020-01-16T09:11:15.000000000",1018,477814.6]
["2020-01-16T02:11:30.000000000","2020-01-16T09:11:30.000000000",1017,474000.0]
["2020-01-16T02:11:30.000000000","2020-01-16T09:11:30.000000000",1020,2971516.0]
["2020-01-16T02:11:30.000000000","2020-01-16T09:11:30.000000000",1133,951.9188]
["2020-01-16T02:11:45.000000000","2020-01-16T09:11:45.000000000",1022,0.05333205]
["2020-01-16T02:11:45.000000000","2020-01-16T09:11:45.000000000",1130,814786418.5324]
["2020-01-16T02:12:00.000000000","2020-01-16T09:12:00.000000000",1021,274.3099]
["2020-01-16T02:12:00.000000000","2020-01-16T09:12:00.000000000",1016,475200.0]
["2020-01-16T02:12:15.000000000","2020-01-16T09:12:15.000000000",1019,14800.050000000001]
["2020-01-16T02:12:15.000000000","2020-01-16T09:12:15.000000000",1018,476243.7]
["2020-01-16T02:12:30.000000000","2020-01-16T09:12:30.000000000",1017,474000.0]
["2020-01-16T02:12:30.000000000","2020-01-16T09:12:30.000000000",1020,2971516.0]
["2020-01-16T02:12:30.000000000","2020-01-16T09:12:30.000000000",1133,950.3333]
["2020-01-16T02:12:45.000000000","2020-01-16T09:12:45.000000000",1022,0.01777735]
["2020-01-16T02:12:45.000000000","2020-01-16T09:12:45.000000000",1130,814667855.044]
["2020-01-16T02:13:00.000000000","2020-01-16T09:13:00.000000000",1021,274.1945]
["2020-01-16T02:13:00.000000000","2020-01-16T09:13:00.000000000",1016,475100.0]
["2020-01-16T02:13:15.000000000","2020-01-16T09:13:15.000000000",1019,14800.050000000001]
["2020-01-16T02:13:15.000000000","2020-01-16T09:13:15.000000000",1018,476320.80000000005]
["2020-01-16T02:13:30.000000000","2020-01-16T09:13:30.000000000",1017,474000.0]
["2020-01-16T02:13:30.000000000","2020-01-16T09:13:30.000000000",1020,2971516.0]
["2020-01-16T02:13:30.000000000","2020-01-16T09:13:30.000000000",1133,950.1652]
["2020-01-16T02:13:45.000000000","2020-01-16T09:13:45.000000000",1022,0.08444241]
["2020-01-16T02:13:45.000000000","2020-01-16T09:13:45.000000000",1130,815116256.8084]
["2020-01-16T02:14:00.000000000","2020-01-16T09:14:00.000000000",1021,274.2544]
["2020-01-16T02:14:00.000000000","2020-01-16T09:14:00.000000000",1016,475100.0]
["2020-01-16T02:14:15.000000000","2020-01-16T09:14:15.000000000",1019,14800.050000000001]
["2020-01-16T02:14:15.000000000","2020-01-16T09:14:15.000000000",1018,476237.5]
["2020-01-16T02:14:30.000000000","2020-01-16T09:14:30.000000000",1017,474000.0]
["2020-01-16T02:14:30.000000000","2020-01-16T09:14:30.000000000",1020,2971516.0]
["2020-01-16T02:14:30.000000000","2020-01-16T09:14:30.000000000",1133,950.3021]
["2020-01-16T02:14:45.000000000","2020-01-16T09:14:45.000000000",1022,0.06666507]
["2020-01-16T02:14:45.000000000","2020-01-16T09:14:45.000000000",1130,814865460.858]
["2020-01-16T02:15:00.000000000","2020-01-16T09:15:00.000000000",1021,274.19]
["2020-01-16T02:15:00.000000000","2020-01-16T09:15:00.000000000",1016,475200.0]
["2020-01-16T02:15:15.000000000","2020-01-16T09:15:15.000000000",1019,14800.050000000001]
["2020-01-16T02:15:15.000000000","2020-01-16T09:15:15.000000000",1018,476522.89999999997]
["2020-01-16T02:15:30.000000000","2020-01-16T09:15:30.000000000",1017,474000.0]
["2020-01-16T02:15:30.000000000","2020-01-16T09:15:30.000000000",1020,2971516.0]
["2020-01-16T02:15:30.000000000","2020-01-16T09:15:30.000000000",1133,950.4821]
["2020-01-16T02:15:45.000000000","2020-01-16T09:15:45.000000000",1022,0.01777735]
["2020-01-16T02:15:45.000000000","2020-01-16T09:15:45.000000000",1130,815294250.6168]
["2020-01-16T02:16:00.000000000","2020-01-16T09:16:00.000000000",1021,274.2731]
["2020-01-16T02:16:00.000000000","2020-01-16T09:16:00.000000000",1016,475200.0]
["2020-01-16T02:16:15.000000000","2020-01-16T09:16:15.000000000",1019,14800.050000000001]
["2020-01-16T02:16:15.000000000","2020-01-16T09:16:15.000000000",1016,475200.0]
["2020-01-16T02:16:30.000000000","2020-01-16T09:16:30.000000000",1021,274.1967]
["2020-01-16T02:16:30.000000000","2020-01-16T09:16:30.000000000",1016,475300.0]
["2020-01-16T02:16:45.000000000","2020-01-16T09:16:45.000000000",1019,14800.050000000001]
["2020-01-16T02:16:45.000000000","2020-01-16T09:16:45.000000000",1018,476243.7]
["2020-01-16T02:17:00.000000000","2020-01-16T09:17:00.000000000",1017,474000.0]
["2020-01-16T02:17:00.000000000","2020-01-16T09:17:00.000000000",1020,2971516.0]
["2020-01-16T02:17:00.000000000","2020-01-16T09:17:00.000000000",1133,950.2875]
["2020-01-16T02:17:15.000000000","2020-01-16T09:17:15.000000000",1022,0.01777735]
["2020-01-16T02:17:15.000000000","2020-01-16T09:17:15.000000000",1130,815056826.4884]
["2020-01-16T02:17:30.000000000","2020-01-16T09:17:30.000000000",1021,274.259]
["2020-01-16T02:17:30.000000000","2020-01-16T09:17:30.000000000",1016,475400.0]
["2020-01-16T02:17:45.000000000","2020-01-16T09:17:45.000000000",1019,14800.050000000001]
["2020-01-16T02:17:45.000000000","2020-01-16T09:17:45.000000000",1018,476388.39999999997]
["2020-01-16T02:18:00.000000000","2020-01-16T09:18:00.000000000",1017,474000.0]
["2020-01-16T02:18:00.000000000","2020-01-16T09:18:00.000000000",1020,2971516.0]
["2020-01-16T02:18:00.000000000","2020-01-16T09:18:00.000000000",1133,950.3979]
["2020-01-16T02:18:15.000000000","2020-01-16T09:18:15.000000000",1022,0.03111036]
["2020-01-16T02:18:15.000000000","2020-01-16T09:18:15.000000000",1130,814773343.862]
["2020-01-16T02:18:30.000000000","2020-01-16T09:18:30.000000000",1021,274.3321]
["2020-01-16T02:18:30.000000000","2020-01-16T09:18:30.000000000",1016,475300.0]
["2020-01-16T02:18:45.000000000","2020-01-16T09:18:45.000000000",1019,14800.050000000001]
["2020-01-16T02:18:45.000000000","2020-01-16T09:18:45.000000000",1018,476293.8]
["2020-01-16T02:19:00.000000000","2020-01-16T09:19:00.000000000",1017,474000.0]
["2020-01-16T02:19:00.000000000","2020-01-16T09:19:00.000000000",1020,2971516.0]
["2020-01-16T02:19:00.000000000","2020-01-16T09:19:00.000000000",1133,950.3896]
["2020-01-16T02:19:15.000000000","2020-01-16T09:19:15.000000000",1022,0.06888723]
["2020-01-16T02:19:15.000000000","2020-01-16T09:19:15.000000000",1130,815030677.1476]
["2020-01-16T02:19:30.000000000","2020-01-16T09:19:30.000000000",1021,274.2636]
["2020-01-16T02:19:30.000000000","2020-01-16T09:19:30.000000000",1016,475200.0]
["2020-01-16T02:19:45.000000000","2020-01-16T09:19:45.000000000",1021,274.1923]
["2020-01-16T02:19:45.000000000","2020-01-16T09:19:45.000000000",1016,474900.0]
["2020-01-16T02:20:00.000000000","2020-01-16T09:20:00.000000000",1021,274.1568]
["2020-01-16T02:20:00.000000000","2020-01-16T09:20:00.000000000",1016,475100.0]
["2020-01-16T02:20:15.000000000","2020-01-16T09:20:15.000000000",1019,14800.050000000001]
["2020-01-16T02:20:15.000000000","2020-01-16T09:20:15.000000000",1018,476250.0]
["2020-01-16T02:20:30.000000000","2020-01-16T09:20:30.000000000",1017,474000.0]
["2020-01-16T02:20:30.000000000","2020-01-16T09:20:30.000000000",1020,2971516.0]
["2020-01-16T02:20:30.000000000","2020-01-16T09:20:30.000000000",1133,950.3188]
["2020-01-16T02:20:45.000000000","2020-01-16T09:20:45.000000000",1022,0.03111036]
["2020-01-16T02:20:45.000000000","2020-01-16T09:20:45.000000000",1130,814944800.3352]
["2020-01-16T02:21:00.000000000","2020-01-16T09:21:00.000000000",1021,274.1945]
["2020-01-16T02:21:00.000000000","2020-01-16T09:21:00.000000000",1016,475400.0]
["2020-01-16T02:21:15.000000000","2020-01-16T09:21:15.000000000",1019,14800.050000000001]
["2020-01-16T02:21:15.000000000","2020-01-16T09:21:15.000000000",1018,476202.1]
["2020-01-16T02:21:30.000000000","2020-01-16T09:21:30.000000000",1017,474000.0]
["2020-01-16T02:21:30.000000000","2020-01-16T09:21:30.000000000",1020,2971516.0]
["2020-01-16T02:21:30.000000000","2020-01-16T09:21:30.000000000",1133,950.192]
["2020-01-16T02:21:45.000000000","2020-01-16T09:21:45.000000000",1022,0.0644429]
["2020-01-16T02:21:45.000000000","2020-01-16T09:21:45.000000000",1130,815056826.4884]
["2020-01-16T02:22:00.000000000","2020-01-16T09:22:00.000000000",1021,274.2766]
["2020-01-16T02:22:00.000000000","2020-01-16T09:22:00.000000000",1016,475300.0]
["2020-01-16T02:22:15.000000000","2020-01-16T09:22:15.000000000",1019,14800.050000000001]
["2020-01-16T02:22:15.000000000","2020-01-16T09:22:15.000000000",1018,476239.6]
["2020-01-16T02:22:30.000000000","2020-01-16T09:22:30.000000000",1017,474000.0]
["2020-01-16T02:22:30.000000000","2020-01-16T09:22:30.000000000",1020,2971516.0]
["2020-01-16T02:22:30.000000000","2020-01-16T09:22:30.000000000",1133,950.2479]
["2020-01-16T02:22:45.000000000","2020-01-16T09:22:45.000000000",1022,0.05110988]
["2020-01-16T02:22:45.000000000","2020-01-16T09:22:45.000000000",1130,815116553.96]
["2020-01-16T02:23:00.000000000","2020-01-16T09:23:00.000000000",1021,274.29]
["2020-01-16T02:23:00.000000000","2020-01-16T09:23:00.000000000",1016,475300.0]
["2020-01-16T02:23:15.000000000","2020-01-16T09:23:15.000000000",1019,14800.050000000001]
["2020-01-16T02:23:15.000000000","2020-01-16T09:23:15.000000000",1018,476285.39999999997]
["2020-01-16T02:23:30.000000000","2020-01-16T09:23:30.000000000",1017,474000.0]
["2020-01-16T02:23:30.000000000","2020-01-16T09:23:30.000000000",1020,2971516.0]
["2020-01-16T02:23:30.000000000","2020-01-16T09:23:30.000000000",1133,950.4813]
["2020-01-16T02:23:45.000000000","2020-01-16T09:23:45.000000000",1022,0.06666507]
["2020-01-16T02:23:45.000000000","2020-01-16T09:23:45.000000000",1130,815169149.7932]
["2020-01-16T02:24:00.000000000","2020-01-16T09:24:00.000000000",1021,274.4348]
["2020-01-16T02:24:00.000000000","2020-01-16T09:24:00.000000000",1016,475300.0]
["2020-01-16T02:24:15.000000000","2020-01-16T09:24:15.000000000",1019,14800.050000000001]
["2020-01-16T02:24:15.000000000","2020-01-16T09:24:15.000000000",1016,475400.0]
["2020-01-16T02:24:30.000000000","2020-01-16T09:24:30.000000000",1021,274.3788]
["2020-01-16T02:24:30.000000000","2020-01-16T09:24:30.000000000",1016,475500.0]
["2020-01-16T02:24:45.000000000","2020-01-16T09:24:45.000000000",1019,14800.050000000001]
["2020-01-16T02:24:45.000000000","2020-01-16T09:24:45.000000000",1018,476516.7]
["2020-01-16T02:25:00.000000000","2020-01-16T09:25:00.000000000",1017,474000.0]
["2020-01-16T02:25:00.000000000","2020-01-16T09:25:00.000000000",1020,2971516.0]
["2020-01-16T02:25:00.000000000","2020-01-16T09:25:00.000000000",1133,950.5229]
["2020-01-16T02:25:15.000000000","2020-01-16T09:25:15.000000000",1022,0.0355547]
["2020-01-16T02:25:15.000000000","2020-01-16T09:25:15.000000000",1130,815254729.454]
["2020-01-16T02:25:30.000000000","2020-01-16T09:25:30.000000000",1021,274.3255]
["2020-01-16T02:25:30.000000000","2020-01-16T09:25:30.000000000",1016,475500.0]
["2020-01-16T02:25:45.000000000","2020-01-16T09:25:45.000000000",1021,274.4016]
["2020-01-16T02:25:45.000000000","2020-01-16T09:25:45.000000000",1016,475500.0]
["2020-01-16T02:26:00.000000000","2020-01-16T09:26:00.000000000",1021,274.4409]
["2020-01-16T02:26:00.000000000","2020-01-16T09:26:00.000000000",1016,475300.0]
["2020-01-16T02:26:15.000000000","2020-01-16T09:26:15.000000000",1019,14800.050000000001]
["2020-01-16T02:26:15.000000000","2020-01-16T09:26:15.000000000",1018,476406.3]
["2020-01-16T02:26:30.000000000","2020-01-16T09:26:30.000000000",1017,474000.0]
["2020-01-16T02:26:30.000000000","2020-01-16T09:26:30.000000000",1020,2971516.0]
["2020-01-16T02:26:30.000000000","2020-01-16T09:26:30.000000000",1133,950.3604]
["2020-01-16T02:26:45.000000000","2020-01-16T09:26:45.000000000",1022,0.06666507]
["2020-01-16T02:26:45.000000000","2020-01-16T09:26:45.000000000",1130,815162315.3064]
["2020-01-16T02:27:00.000000000","2020-01-16T09:27:00.000000000",1021,274.3076]
["2020-01-16T02:27:00.000000000","2020-01-16T09:27:00.000000000",1016,475200.0]
["2020-01-16T02:27:15.000000000","2020-01-16T09:27:15.000000000",1019,14800.050000000001]
["2020-01-16T02:27:15.000000000","2020-01-16T09:27:15.000000000",1018,476497.9]
["2020-01-16T02:27:30.000000000","2020-01-16T09:27:30.000000000",1017,474000.0]
["2020-01-16T02:27:30.000000000","2020-01-16T09:27:30.000000000",1020,2971516.0]
["2020-01-16T02:27:30.000000000","2020-01-16T09:27:30.000000000",1133,950.6458]
["2020-01-16T02:27:45.000000000","2020-01-16T09:27:45.000000000",1022,0.0644429]
["2020-01-16T02:27:45.000000000","2020-01-16T09:27:45.000000000",1130,814964709.4924]
["2020-01-16T02:28:00.000000000","2020-01-16T09:28:00.000000000",1021,274.3477]
["2020-01-16T02:28:00.000000000","2020-01-16T09:28:00.000000000",1016,475300.0]
["2020-01-16T02:28:15.000000000","2020-01-16T09:28:15.000000000",1019,14800.050000000001]
["2020-01-16T02:28:15.000000000","2020-01-16T09:28:15.000000000",1018,476554.19999999995]
["2020-01-16T02:28:30.000000000","2020-01-16T09:28:30.000000000",1017,474000.0]
["2020-01-16T02:28:30.000000000","2020-01-16T09:28:30.000000000",1020,2971516.0]
["2020-01-16T02:28:30.000000000","2020-01-16T09:28:30.000000000",1133,950.4708]
["2020-01-16T02:28:45.000000000","2020-01-16T09:28:45.000000000",1022,0.03333253]
["2020-01-16T02:28:45.000000000","2020-01-16T09:28:45.000000000",1130,815294250.6168]
["2020-01-16T02:29:00.000000000","2020-01-16T09:29:00.000000000",1021,274.3454]
["2020-01-16T02:29:00.000000000","2020-01-16T09:29:00.000000000",1016,475200.0]
["2020-01-16T02:29:15.000000000","2020-01-16T09:29:15.000000000",1019,14800.050000000001]
["2020-01-16T02:29:15.000000000","2020-01-16T09:29:15.000000000",1018,476429.19999999995]
["2020-01-16T02:29:30.000000000","2020-01-16T09:29:30.000000000",1017,474000.0]
["2020-01-16T02:29:30.000000000","2020-01-16T09:29:30.000000000",1020,2971516.0]
["2020-01-16T02:29:30.000000000","2020-01-16T09:29:30.000000000",1133,951.95]
["2020-01-16T02:29:45.000000000","2020-01-16T09:29:45.000000000",1022,0.03333253]
["2020-01-16T02:29:45.000000000","2020-01-16T09:29:45.000000000",1130,815162612.458]
["2020-01-16T02:30:00.000000000","2020-01-16T09:30:00.000000000",1021,274.3432]
["2020-01-16T02:30:00.000000000","2020-01-16T09:30:00.000000000",1016,475200.0]
["2020-01-16T02:30:15.000000000","2020-01-16T09:30:15.000000000",1019,14800.050000000001]
["2020-01-16T02:30:15.000000000","2020-01-16T09:30:15.000000000",1018,476368.7]
["2020-01-16T02:30:30.000000000","2020-01-16T09:30:30.000000000",1017,474000.0]
["2020-01-16T02:30:30.000000000","2020-01-16T09:30:30.000000000",1020,2971516.0]
["2020-01-16T02:30:30.000000000","2020-01-16T09:30:30.000000000",1133,950.4583]
["2020-01-16T02:30:45.000000000","2020-01-16T09:30:45.000000000",1022,0.05110988]
["2020-01-16T02:30:45.000000000","2020-01-16T09:30:45.000000000",1130,815215208.2912]
["2020-01-16T02:31:00.000000000","2020-01-16T09:31:00.000000000",1021,274.3232]
["2020-01-16T02:31:00.000000000","2020-01-16T09:31:00.000000000",1016,475200.0]
["2020-01-16T02:31:15.000000000","2020-01-16T09:31:15.000000000",1019,14800.050000000001]
["2020-01-16T02:31:15.000000000","2020-01-16T09:31:15.000000000",1018,476304.19999999995]
["2020-01-16T02:31:30.000000000","2020-01-16T09:31:30.000000000",1017,474000.0]
["2020-01-16T02:31:30.000000000","2020-01-16T09:31:30.000000000",1020,2971516.0]
["2020-01-16T02:31:30.000000000","2020-01-16T09:31:30.000000000",1133,952.0067]
["2020-01-16T02:31:45.000000000","2020-01-16T09:31:45.000000000",1020,2971516.0]
["2020-01-16T02:32:00.000000000","2020-01-16T09:32:00.000000000",1017,474000.0]
["2020-01-16T02:32:00.000000000","2020-01-16T09:32:00.000000000",1020,2971516.0]
["2020-01-16T02:32:00.000000000","2020-01-16T09:32:00.000000000",1133,950.8854]
["2020-01-16T02:32:15.000000000","2020-01-16T09:32:15.000000000",1022,0.03111036]
["2020-01-16T02:32:15.000000000","2020-01-16T09:32:15.000000000",1130,815301085.1036]
["2020-01-16T02:32:30.000000000","2020-01-16T09:32:30.000000000",1021,274.3609]
["2020-01-16T02:32:30.000000000","2020-01-16T09:32:30.000000000",1016,475200.0]
["2020-01-16T02:32:45.000000000","2020-01-16T09:32:45.000000000",1019,14800.050000000001]
["2020-01-16T02:32:45.000000000","2020-01-16T09:32:45.000000000",1018,476297.9]
["2020-01-16T02:33:00.000000000","2020-01-16T09:33:00.000000000",1017,474000.0]
["2020-01-16T02:33:00.000000000","2020-01-16T09:33:00.000000000",1020,2971516.0]
["2020-01-16T02:33:00.000000000","2020-01-16T09:33:00.000000000",1133,950.1667]
["2020-01-16T02:33:15.000000000","2020-01-16T09:33:15.000000000",1022,0.0644429]
["2020-01-16T02:33:15.000000000","2020-01-16T09:33:15.000000000",1130,815215505.4428]
["2020-01-16T02:33:30.000000000","2020-01-16T09:33:30.000000000",1021,274.3207]
["2020-01-16T02:33:30.000000000","2020-01-16T09:33:30.000000000",1016,475100.0]
["2020-01-16T02:33:45.000000000","2020-01-16T09:33:45.000000000",1019,14800.050000000001]
["2020-01-16T02:33:45.000000000","2020-01-16T09:33:45.000000000",1018,476222.89999999997]
["2020-01-16T02:34:00.000000000","2020-01-16T09:34:00.000000000",1017,474000.0]
["2020-01-16T02:34:00.000000000","2020-01-16T09:34:00.000000000",1020,2971516.0]
["2020-01-16T02:34:00.000000000","2020-01-16T09:34:00.000000000",1133,951.2896]
["2020-01-16T02:34:15.000000000","2020-01-16T09:34:15.000000000",1022,0.03111036]
["2020-01-16T02:34:15.000000000","2020-01-16T09:34:15.000000000",1130,814759972.04]
["2020-01-16T02:34:30.000000000","2020-01-16T09:34:30.000000000",1021,274.1235]
["2020-01-16T02:34:30.000000000","2020-01-16T09:34:30.000000000",1016,475300.0]
["2020-01-16T02:34:45.000000000","2020-01-16T09:34:45.000000000",1019,14800.050000000001]
["2020-01-16T02:34:45.000000000","2020-01-16T09:34:45.000000000",1018,477922.9]
["2020-01-16T02:35:00.000000000","2020-01-16T09:35:00.000000000",1017,474000.0]
["2020-01-16T02:35:00.000000000","2020-01-16T09:35:00.000000000",1020,2971516.0]
["2020-01-16T02:35:00.000000000","2020-01-16T09:35:00.000000000",1133,951.9292]
["2020-01-16T02:35:15.000000000","2020-01-16T09:35:15.000000000",1022,0.01555518]
["2020-01-16T02:35:15.000000000","2020-01-16T09:35:15.000000000",1130,815261563.9408]
["2020-01-16T02:35:30.000000000","2020-01-16T09:35:30.000000000",1021,274.27]
["2020-01-16T02:35:30.000000000","2020-01-16T09:35:30.000000000",1016,475400.0]
["2020-01-16T02:35:45.000000000","2020-01-16T09:35:45.000000000",1019,14800.050000000001]
["2020-01-16T02:35:45.000000000","2020-01-16T09:35:45.000000000",1018,476171.89999999997]
["2020-01-16T02:36:00.000000000","2020-01-16T09:36:00.000000000",1017,474000.0]
["2020-01-16T02:36:00.000000000","2020-01-16T09:36:00.000000000",1020,2971516.0]
["2020-01-16T02:36:00.000000000","2020-01-16T09:36:00.000000000",1133,951.3875]
["2020-01-16T02:36:15.000000000","2020-01-16T09:36:15.000000000",1022,0.03111036]
["2020-01-16T02:36:15.000000000","2020-01-16T09:36:15.000000000",1130,815043751.818]
["2020-01-16T02:36:30.000000000","2020-01-16T09:36:30.000000000",1021,274.1745]
["2020-01-16T02:36:30.000000000","2020-01-16T09:36:30.000000000",1016,475500.0]
["2020-01-16T02:36:45.000000000","2020-01-16T09:36:45.000000000",1019,14800.050000000001]
["2020-01-16T02:36:45.000000000","2020-01-16T09:36:45.000000000",1018,477906.3]
["2020-01-16T02:37:00.000000000","2020-01-16T09:37:00.000000000",1017,474000.0]
["2020-01-16T02:37:00.000000000","2020-01-16T09:37:00.000000000",1020,2971516.0]
["2020-01-16T02:37:00.000000000","2020-01-16T09:37:00.000000000",1133,951.8604]
["2020-01-16T02:37:15.000000000","2020-01-16T09:37:15.000000000",1022,0.04666555]
["2020-01-16T02:37:15.000000000","2020-01-16T09:37:15.000000000",1130,814779881.1972]
["2020-01-16T02:37:30.000000000","2020-01-16T09:37:30.000000000",1021,274.2589]
["2020-01-16T02:37:30.000000000","2020-01-16T09:37:30.000000000",1016,475000.0]
["2020-01-16T02:37:45.000000000","2020-01-16T09:37:45.000000000",1019,14800.050000000001]
["2020-01-16T02:37:45.000000000","2020-01-16T09:37:45.000000000",1018,477752.1]
["2020-01-16T02:38:00.000000000","2020-01-16T09:38:00.000000000",1017,474000.0]
["2020-01-16T02:38:00.000000000","2020-01-16T09:38:00.000000000",1020,2971516.0]
["2020-01-16T02:38:00.000000000","2020-01-16T09:38:00.000000000",1133,951.7188]
["2020-01-16T02:38:15.000000000","2020-01-16T09:38:15.000000000",1022,0.0999976]
["2020-01-16T02:38:15.000000000","2020-01-16T09:38:15.000000000",1130,814865460.858]
["2020-01-16T02:38:30.000000000","2020-01-16T09:38:30.000000000",1021,274.2255]
["2020-01-16T02:38:30.000000000","2020-01-16T09:38:30.000000000",1016,475300.0]
["2020-01-16T02:38:45.000000000","2020-01-16T09:38:45.000000000",1019,14800.050000000001]
["2020-01-16T02:38:45.000000000","2020-01-16T09:38:45.000000000",1018,477829.2]
["2020-01-16T02:39:00.000000000","2020-01-16T09:39:00.000000000",1017,474000.0]
["2020-01-16T02:39:00.000000000","2020-01-16T09:39:00.000000000",1020,2971516.0]
["2020-01-16T02:39:00.000000000","2020-01-16T09:39:00.000000000",1133,951.9271]
["2020-01-16T02:39:15.000000000","2020-01-16T09:39:15.000000000",1022,0.05110988]
["2020-01-16T02:39:15.000000000","2020-01-16T09:39:15.000000000",1130,814825939.6952]
["2020-01-16T02:39:30.000000000","2020-01-16T09:39:30.000000000",1021,274.2944]
["2020-01-16T02:39:30.000000000","2020-01-16T09:39:30.000000000",1016,475300.0]
["2020-01-16T02:39:45.000000000","2020-01-16T09:39:45.000000000",1019,14800.050000000001]
["2020-01-16T02:39:45.000000000","2020-01-16T09:39:45.000000000",1018,476525.0]
["2020-01-16T02:40:00.000000000","2020-01-16T09:40:00.000000000",1017,474000.0]
["2020-01-16T02:40:00.000000000","2020-01-16T09:40:00.000000000",1020,2971516.0]
["2020-01-16T02:40:00.000000000","2020-01-16T09:40:00.000000000",1133,950.0]
["2020-01-16T02:40:15.000000000","2020-01-16T09:40:15.000000000",1022,0.03333253]
["2020-01-16T02:40:15.000000000","2020-01-16T09:40:15.000000000",1130,814905279.1724]
["2020-01-16T02:40:30.000000000","2020-01-16T09:40:30.000000000",1021,274.1745]
["2020-01-16T02:40:30.000000000","2020-01-16T09:40:30.000000000",1016,475100.0]
["2020-01-16T02:40:45.000000000","2020-01-16T09:40:45.000000000",1019,14800.050000000001]
["2020-01-16T02:40:45.000000000","2020-01-16T09:40:45.000000000",1018,477887.5]
["2020-01-16T02:41:00.000000000","2020-01-16T09:41:00.000000000",1017,474000.0]
["2020-01-16T02:41:00.000000000","2020-01-16T09:41:00.000000000",1020,2971516.0]
["2020-01-16T02:41:00.000000000","2020-01-16T09:41:00.000000000",1133,950.5625]
["2020-01-16T02:41:15.000000000","2020-01-16T09:41:15.000000000",1022,0.05110988]
["2020-01-16T02:41:15.000000000","2020-01-16T09:41:15.000000000",1130,815063660.9752]
["2020-01-16T02:41:30.000000000","2020-01-16T09:41:30.000000000",1021,274.3454]
["2020-01-16T02:41:30.000000000","2020-01-16T09:41:30.000000000",1016,475200.0]
["2020-01-16T02:41:45.000000000","2020-01-16T09:41:45.000000000",1019,14800.050000000001]
["2020-01-16T02:41:45.000000000","2020-01-16T09:41:45.000000000",1018,477502.1]
["2020-01-16T02:42:00.000000000","2020-01-16T09:42:00.000000000",1017,474000.0]
["2020-01-16T02:42:00.000000000","2020-01-16T09:42:00.000000000",1020,2971516.0]
["2020-01-16T02:42:00.000000000","2020-01-16T09:42:00.000000000",1133,951.5729]
["2020-01-16T02:42:15.000000000","2020-01-16T09:42:15.000000000",1022,0.0999976]
["2020-01-16T02:42:15.000000000","2020-01-16T09:42:15.000000000",1130,814364463.2604]
["2020-01-16T02:42:30.000000000","2020-01-16T09:42:30.000000000",1021,274.0258]
["2020-01-16T02:42:30.000000000","2020-01-16T09:42:30.000000000",1016,474500.0]
["2020-01-16T02:42:45.000000000","2020-01-16T09:42:45.000000000",1019,14800.050000000001]
["2020-01-16T02:42:45.000000000","2020-01-16T09:42:45.000000000",1018,477264.6]
["2020-01-16T02:43:00.000000000","2020-01-16T09:43:00.000000000",1017,474000.0]
["2020-01-16T02:43:00.000000000","2020-01-16T09:43:00.000000000",1020,2971516.0]
["2020-01-16T02:43:00.000000000","2020-01-16T09:43:00.000000000",1133,951.1437]
["2020-01-16T02:43:15.000000000","2020-01-16T09:43:15.000000000",1022,0.08222024]
["2020-01-16T02:43:15.000000000","2020-01-16T09:43:15.000000000",1130,813704489.5568]
["2020-01-16T02:43:30.000000000","2020-01-16T09:43:30.000000000",1021,273.8403]
["2020-01-16T02:43:30.000000000","2020-01-16T09:43:30.000000000",1016,474900.0]
["2020-01-16T02:43:45.000000000","2020-01-16T09:43:45.000000000",1019,14800.050000000001]
["2020-01-16T02:43:45.000000000","2020-01-16T09:43:45.000000000",1018,477260.4]
["2020-01-16T02:44:00.000000000","2020-01-16T09:44:00.000000000",1017,474000.0]
["2020-01-16T02:44:00.000000000","2020-01-16T09:44:00.000000000",1020,2971516.0]
["2020-01-16T02:44:00.000000000","2020-01-16T09:44:00.000000000",1133,951.1042]
["2020-01-16T02:44:15.000000000","2020-01-16T09:44:15.000000000",1022,0.07142685]
["2020-01-16T02:44:15.000000000","2020-01-16T09:44:15.000000000",1130,813989160.7896]
["2020-01-16T02:44:30.000000000","2020-01-16T09:44:30.000000000",1021,273.9591]
["2020-01-16T02:44:30.000000000","2020-01-16T09:44:30.000000000",1016,475000.0]
["2020-01-16T02:44:45.000000000","2020-01-16T09:44:45.000000000",1019,14800.050000000001]
["2020-01-16T02:44:45.000000000","2020-01-16T09:44:45.000000000",1018,477439.6]
["2020-01-16T02:45:00.000000000","2020-01-16T09:45:00.000000000",1017,474000.0]
["2020-01-16T02:45:00.000000000","2020-01-16T09:45:00.000000000",1020,2971516.0]
["2020-01-16T02:45:00.000000000","2020-01-16T09:45:00.000000000",1133,951.2687]
["2020-01-16T02:45:15.000000000","2020-01-16T09:45:15.000000000",1022,0.06666507]
["2020-01-16T02:45:15.000000000","2020-01-16T09:45:15.000000000",1130,813915764.3444]
["2020-01-16T02:45:30.000000000","2020-01-16T09:45:30.000000000",1021,273.7527]
["2020-01-16T02:45:30.000000000","2020-01-16T09:45:30.000000000",1016,475000.0]
["2020-01-16T02:45:45.000000000","2020-01-16T09:45:45.000000000",1019,14800.050000000001]
["2020-01-16T02:45:45.000000000","2020-01-16T09:45:45.000000000",1018,477554.19999999995]
["2020-01-16T02:46:00.000000000","2020-01-16T09:46:00.000000000",1017,474000.0]
["2020-01-16T02:46:00.000000000","2020-01-16T09:46:00.000000000",1020,2971516.0]
["2020-01-16T02:46:00.000000000","2020-01-16T09:46:00.000000000",1133,951.4021]
["2020-01-16T02:46:15.000000000","2020-01-16T09:46:15.000000000",1022,0.0355547]
["2020-01-16T02:46:15.000000000","2020-01-16T09:46:15.000000000",1130,814272049.1128]
["2020-01-16T02:46:30.000000000","2020-01-16T09:46:30.000000000",1021,274.008]
["2020-01-16T02:46:30.000000000","2020-01-16T09:46:30.000000000",1016,474700.0]
["2020-01-16T02:46:45.000000000","2020-01-16T09:46:45.000000000",1019,14800.050000000001]
["2020-01-16T02:46:45.000000000","2020-01-16T09:46:45.000000000",1018,477366.69999999995]
["2020-01-16T02:47:00.000000000","2020-01-16T09:47:00.000000000",1017,474000.0]
["2020-01-16T02:47:00.000000000","2020-01-16T09:47:00.000000000",1020,2971516.0]
["2020-01-16T02:47:00.000000000","2020-01-16T09:47:00.000000000",1133,951.2833]
["2020-01-16T02:47:15.000000000","2020-01-16T09:47:15.000000000",1022,0.0]
["2020-01-16T02:47:15.000000000","2020-01-16T09:47:15.000000000",1130,813968657.3292]
["2020-01-16T02:47:30.000000000","2020-01-16T09:47:30.000000000",1021,273.9282]
["2020-01-16T02:47:30.000000000","2020-01-16T09:47:30.000000000",1016,474900.0]
["2020-01-16T02:47:45.000000000","2020-01-16T09:47:45.000000000",1019,14800.050000000001]
["2020-01-16T02:47:45.000000000","2020-01-16T09:47:45.000000000",1018,477660.39999999997]
["2020-01-16T02:48:00.000000000","2020-01-16T09:48:00.000000000",1017,474000.0]
["2020-01-16T02:48:00.000000000","2020-01-16T09:48:00.000000000",1020,2971516.0]
["2020-01-16T02:48:00.000000000","2020-01-16T09:48:00.000000000",1133,951.7188]
["2020-01-16T02:48:15.000000000","2020-01-16T09:48:15.000000000",1022,0.05110988]
["2020-01-16T02:48:15.000000000","2020-01-16T09:48:15.000000000",1130,813968360.1776]
["2020-01-16T02:48:30.000000000","2020-01-16T09:48:30.000000000",1021,274.0524]
["2020-01-16T02:48:30.000000000","2020-01-16T09:48:30.000000000",1016,475100.0]
["2020-01-16T02:48:45.000000000","2020-01-16T09:48:45.000000000",1019,14800.050000000001]
["2020-01-16T02:48:45.000000000","2020-01-16T09:48:45.000000000",1018,477806.2]
["2020-01-16T02:49:00.000000000","2020-01-16T09:49:00.000000000",1017,474000.0]
["2020-01-16T02:49:00.000000000","2020-01-16T09:49:00.000000000",1020,2971516.0]
["2020-01-16T02:49:00.000000000","2020-01-16T09:49:00.000000000",1133,951.5979]
["2020-01-16T02:49:15.000000000","2020-01-16T09:49:15.000000000",1022,0.04888771]
["2020-01-16T02:49:15.000000000","2020-01-16T09:49:15.000000000",1130,814258677.2908]
["2020-01-16T02:49:30.000000000","2020-01-16T09:49:30.000000000",1021,273.9973]
["2020-01-16T02:49:30.000000000","2020-01-16T09:49:30.000000000",1016,474800.0]
["2020-01-16T02:49:45.000000000","2020-01-16T09:49:45.000000000",1021,274.0463]
["2020-01-16T02:49:45.000000000","2020-01-16T09:49:45.000000000",1016,474800.0]
["2020-01-16T02:50:00.000000000","2020-01-16T09:50:00.000000000",1021,274.0412]
["2020-01-16T02:50:00.000000000","2020-01-16T09:50:00.000000000",1016,474800.0]
["2020-01-16T02:50:15.000000000","2020-01-16T09:50:15.000000000",1019,14800.050000000001]
["2020-01-16T02:50:15.000000000","2020-01-16T09:50:15.000000000",1018,477456.2]
["2020-01-16T02:50:30.000000000","2020-01-16T09:50:30.000000000",1017,474000.0]
["2020-01-16T02:50:30.000000000","2020-01-16T09:50:30.000000000",1020,2971516.0]
["2020-01-16T02:50:30.000000000","2020-01-16T09:50:30.000000000",1133,951.5208]
["2020-01-16T02:50:45.000000000","2020-01-16T09:50:45.000000000",1022,0.05110988]
["2020-01-16T02:50:45.000000000","2020-01-16T09:50:45.000000000",1130,813427544.2656]
["2020-01-16T02:51:00.000000000","2020-01-16T09:51:00.000000000",1021,273.7261]
["2020-01-16T02:51:00.000000000","2020-01-16T09:51:00.000000000",1016,474500.0]
["2020-01-16T02:51:15.000000000","2020-01-16T09:51:15.000000000",1019,14800.050000000001]
["2020-01-16T02:51:15.000000000","2020-01-16T09:51:15.000000000",1018,477320.80000000005]
["2020-01-16T02:51:30.000000000","2020-01-16T09:51:30.000000000",1017,474000.0]
["2020-01-16T02:51:30.000000000","2020-01-16T09:51:30.000000000",1020,2971516.0]
["2020-01-16T02:51:30.000000000","2020-01-16T09:51:30.000000000",1133,951.5646]
["2020-01-16T02:51:45.000000000","2020-01-16T09:51:45.000000000",1022,0.0644429]
["2020-01-16T02:51:45.000000000","2020-01-16T09:51:45.000000000",1130,814291661.1184]
["2020-01-16T02:52:00.000000000","2020-01-16T09:52:00.000000000",1021,274.0546]
["2020-01-16T02:52:00.000000000","2020-01-16T09:52:00.000000000",1016,474900.0]
["2020-01-16T02:52:15.000000000","2020-01-16T09:52:15.000000000",1019,14800.050000000001]
["2020-01-16T02:52:15.000000000","2020-01-16T09:52:15.000000000",1018,477722.89999999997]
["2020-01-16T02:52:30.000000000","2020-01-16T09:52:30.000000000",1017,474000.0]
["2020-01-16T02:52:30.000000000","2020-01-16T09:52:30.000000000",1020,2971516.0]
["2020-01-16T02:52:30.000000000","2020-01-16T09:52:30.000000000",1133,951.6896]
["2020-01-16T02:52:45.000000000","2020-01-16T09:52:45.000000000",1022,0.0999976]
["2020-01-16T02:52:45.000000000","2020-01-16T09:52:45.000000000",1130,814318107.6108]
["2020-01-16T02:53:00.000000000","2020-01-16T09:53:00.000000000",1021,274.008]
["2020-01-16T02:53:00.000000000","2020-01-16T09:53:00.000000000",1016,474800.0]
["2020-01-16T02:53:15.000000000","2020-01-16T09:53:15.000000000",1019,14800.050000000001]
["2020-01-16T02:53:15.000000000","2020-01-16T09:53:15.000000000",1018,477670.8]
["2020-01-16T02:53:30.000000000","2020-01-16T09:53:30.000000000",1017,474000.0]
["2020-01-16T02:53:30.000000000","2020-01-16T09:53:30.000000000",1020,2971516.0]
["2020-01-16T02:53:30.000000000","2020-01-16T09:53:30.000000000",1133,951.6875]
["2020-01-16T02:53:45.000000000","2020-01-16T09:53:45.000000000",1022,0.05333205]
["2020-01-16T02:53:45.000000000","2020-01-16T09:53:45.000000000",1130,813948748.172]
["2020-01-16T02:54:00.000000000","2020-01-16T09:54:00.000000000",1021,274.0967]
["2020-01-16T02:54:00.000000000","2020-01-16T09:54:00.000000000",1016,475100.0]
["2020-01-16T02:54:15.000000000","2020-01-16T09:54:15.000000000",1019,14800.050000000001]
["2020-01-16T02:54:15.000000000","2020-01-16T09:54:15.000000000",1018,477814.6]
["2020-01-16T02:54:30.000000000","2020-01-16T09:54:30.000000000",1017,474000.0]
["2020-01-16T02:54:30.000000000","2020-01-16T09:54:30.000000000",1020,2971516.0]
["2020-01-16T02:54:30.000000000","2020-01-16T09:54:30.000000000",1133,951.7583]
["2020-01-16T02:54:45.000000000","2020-01-16T09:54:45.000000000",1022,0.04888771]
["2020-01-16T02:54:45.000000000","2020-01-16T09:54:45.000000000",1130,814661317.7088]
["2020-01-16T02:55:00.000000000","2020-01-16T09:55:00.000000000",1021,274.0368]
["2020-01-16T02:55:00.000000000","2020-01-16T09:55:00.000000000",1016,474700.0]
["2020-01-16T02:55:15.000000000","2020-01-16T09:55:15.000000000",1019,14800.050000000001]
["2020-01-16T02:55:15.000000000","2020-01-16T09:55:15.000000000",1018,477597.89999999997]
["2020-01-16T02:55:30.000000000","2020-01-16T09:55:30.000000000",1017,474000.0]
["2020-01-16T02:55:30.000000000","2020-01-16T09:55:30.000000000",1020,2971516.0]
["2020-01-16T02:55:30.000000000","2020-01-16T09:55:30.000000000",1133,951.8396]
["2020-01-16T02:55:45.000000000","2020-01-16T09:55:45.000000000",1022,0.05110988]
["2020-01-16T02:55:45.000000000","2020-01-16T09:55:45.000000000",1130,814245602.6204]
["2020-01-16T02:56:00.000000000","2020-01-16T09:56:00.000000000",1021,274.0724]
["2020-01-16T02:56:00.000000000","2020-01-16T09:56:00.000000000",1016,475000.0]
["2020-01-16T02:56:15.000000000","2020-01-16T09:56:15.000000000",1019,14800.050000000001]
["2020-01-16T02:56:15.000000000","2020-01-16T09:56:15.000000000",1018,476062.5]
["2020-01-16T02:56:30.000000000","2020-01-16T09:56:30.000000000",1017,474000.0]
["2020-01-16T02:56:30.000000000","2020-01-16T09:56:30.000000000",1020,2971516.0]
["2020-01-16T02:56:30.000000000","2020-01-16T09:56:30.000000000",1133,951.875]
["2020-01-16T02:56:45.000000000","2020-01-16T09:56:45.000000000",1022,0.06666507]
["2020-01-16T02:56:45.000000000","2020-01-16T09:56:45.000000000",1130,814371000.5956]
["2020-01-16T02:57:00.000000000","2020-01-16T09:57:00.000000000",1021,274.0236]
["2020-01-16T02:57:00.000000000","2020-01-16T09:57:00.000000000",1016,474800.0]
["2020-01-16T02:57:15.000000000","2020-01-16T09:57:15.000000000",1019,14800.050000000001]
["2020-01-16T02:57:15.000000000","2020-01-16T09:57:15.000000000",1018,477693.8]
["2020-01-16T02:57:30.000000000","2020-01-16T09:57:30.000000000",1017,474000.0]
["2020-01-16T02:57:30.000000000","2020-01-16T09:57:30.000000000",1020,2971516.0]
["2020-01-16T02:57:30.000000000","2020-01-16T09:57:30.000000000",1133,950.3683]
["2020-01-16T02:57:45.000000000","2020-01-16T09:57:45.000000000",1022,0.01555518]
["2020-01-16T02:57:45.000000000","2020-01-16T09:57:45.000000000",1130,814285123.7832]
["2020-01-16T02:58:00.000000000","2020-01-16T09:58:00.000000000",1021,274.0923]
["2020-01-16T02:58:00.000000000","2020-01-16T09:58:00.000000000",1016,475000.0]
["2020-01-16T02:58:15.000000000","2020-01-16T09:58:15.000000000",1019,14800.050000000001]
["2020-01-16T02:58:15.000000000","2020-01-16T09:58:15.000000000",1018,477960.39999999997]
["2020-01-16T02:58:30.000000000","2020-01-16T09:58:30.000000000",1017,474000.0]
["2020-01-16T02:58:30.000000000","2020-01-16T09:58:30.000000000",1020,2971516.0]
["2020-01-16T02:58:30.000000000","2020-01-16T09:58:30.000000000",1133,951.8542]
["2020-01-16T02:58:45.000000000","2020-01-16T09:58:45.000000000",1022,0.08222024]
["2020-01-16T02:58:45.000000000","2020-01-16T09:58:45.000000000",1130,814153188.4728]
["2020-01-16T02:59:00.000000000","2020-01-16T09:59:00.000000000",1021,273.8748]
["2020-01-16T02:59:00.000000000","2020-01-16T09:59:00.000000000",1016,474700.0]
["2020-01-16T02:59:15.000000000","2020-01-16T09:59:15.000000000",1019,14800.050000000001]
["2020-01-16T02:59:15.000000000","2020-01-16T09:59:15.000000000",1018,477670.8]
["2020-01-16T02:59:30.000000000","2020-01-16T09:59:30.000000000",1017,474000.0]
["2020-01-16T02:59:30.000000000","2020-01-16T09:59:30.000000000",1020,2971516.0]
["2020-01-16T02:59:30.000000000","2020-01-16T09:59:30.000000000",1133,951.7612]
["2020-01-16T02:59:45.000000000","2020-01-16T09:59:45.000000000",1022,0.06666507]
["2020-01-16T02:59:45.000000000","2020-01-16T09:59:45.000000000",1130,814225693.4632]
["2020-01-16T03:00:00.000000000","2020-01-16T10:00:00.000000000",1021,274.0258]
["2020-01-16T03:00:00.000000000","2020-01-16T10:00:00.000000000",1016,474900.0]
["2020-01-16T03:00:15.000000000","2020-01-16T10:00:15.000000000",1019,14800.050000000001]
["2020-01-16T03:00:15.000000000","2020-01-16T10:00:15.000000000",1018,477641.7]
["2020-01-16T03:00:30.000000000","2020-01-16T10:00:30.000000000",1017,474000.0]
["2020-01-16T03:00:30.000000000","2020-01-16T10:00:30.000000000",1020,2971516.0]
["2020-01-16T03:00:30.000000000","2020-01-16T10:00:30.000000000",1133,951.8542]
["2020-01-16T03:00:45.000000000","2020-01-16T10:00:45.000000000",1022,0.0355547]
["2020-01-16T03:00:45.000000000","2020-01-16T10:00:45.000000000",1130,814338016.768]
["2020-01-16T03:01:00.000000000","2020-01-16T10:01:00.000000000",1021,274.0902]
["2020-01-16T03:01:00.000000000","2020-01-16T10:01:00.000000000",1016,474700.0]
["2020-01-16T03:01:15.000000000","2020-01-16T10:01:15.000000000",1019,14800.050000000001]
["2020-01-16T03:01:15.000000000","2020-01-16T10:01:15.000000000",1018,477764.6]
["2020-01-16T03:01:30.000000000","2020-01-16T10:01:30.000000000",1017,474000.0]
["2020-01-16T03:01:30.000000000","2020-01-16T10:01:30.000000000",1020,2971516.0]
["2020-01-16T03:01:30.000000000","2020-01-16T10:01:30.000000000",1133,951.7813]
["2020-01-16T03:01:45.000000000","2020-01-16T10:01:45.000000000",1022,0.03333253]
["2020-01-16T03:01:45.000000000","2020-01-16T10:01:45.000000000",1130,814318107.6108]
["2020-01-16T03:02:00.000000000","2020-01-16T10:02:00.000000000",1021,273.9877]
["2020-01-16T03:02:00.000000000","2020-01-16T10:02:00.000000000",1016,474900.0]
["2020-01-16T03:02:15.000000000","2020-01-16T10:02:15.000000000",1019,14800.050000000001]
["2020-01-16T03:02:15.000000000","2020-01-16T10:02:15.000000000",1018,477875.0]
["2020-01-16T03:02:30.000000000","2020-01-16T10:02:30.000000000",1017,474000.0]
["2020-01-16T03:02:30.000000000","2020-01-16T10:02:30.000000000",1020,2971516.0]
["2020-01-16T03:02:30.000000000","2020-01-16T10:02:30.000000000",1133,951.8521]
["2020-01-16T03:02:45.000000000","2020-01-16T10:02:45.000000000",1022,0.03111036]
["2020-01-16T03:02:45.000000000","2020-01-16T10:02:45.000000000",1130,814080683.4824]
["2020-01-16T03:03:00.000000000","2020-01-16T10:03:00.000000000",1021,273.9392]
["2020-01-16T03:03:00.000000000","2020-01-16T10:03:00.000000000",1016,474700.0]
["2020-01-16T03:03:15.000000000","2020-01-16T10:03:15.000000000",1019,14800.050000000001]
["2020-01-16T03:03:15.000000000","2020-01-16T10:03:15.000000000",1018,476783.3]
["2020-01-16T03:03:30.000000000","2020-01-16T10:03:30.000000000",1017,474000.0]
["2020-01-16T03:03:30.000000000","2020-01-16T10:03:30.000000000",1020,2971516.0]
["2020-01-16T03:03:30.000000000","2020-01-16T10:03:30.000000000",1133,951.9104]
["2020-01-16T03:03:45.000000000","2020-01-16T10:03:45.000000000",1022,0.03333253]
["2020-01-16T03:03:45.000000000","2020-01-16T10:03:45.000000000",1130,815063660.9752]
["2020-01-16T03:04:00.000000000","2020-01-16T10:04:00.000000000",1021,274.452]
["2020-01-16T03:04:00.000000000","2020-01-16T10:04:00.000000000",1016,475600.0]
["2020-01-16T03:04:15.000000000","2020-01-16T10:04:15.000000000",1019,14800.050000000001]
["2020-01-16T03:04:15.000000000","2020-01-16T10:04:15.000000000",1018,478656.3]
["2020-01-16T03:04:30.000000000","2020-01-16T10:04:30.000000000",1017,474266.7]
["2020-01-16T03:04:30.000000000","2020-01-16T10:04:30.000000000",1020,2971516.0]
["2020-01-16T03:04:30.000000000","2020-01-16T10:04:30.000000000",1133,950.5167]
["2020-01-16T03:04:45.000000000","2020-01-16T10:04:45.000000000",1022,0.03111036]
["2020-01-16T03:04:45.000000000","2020-01-16T10:04:45.000000000",1130,815347143.6016]
["2020-01-16T03:05:00.000000000","2020-01-16T10:05:00.000000000",1021,274.3787]
["2020-01-16T03:05:00.000000000","2020-01-16T10:05:00.000000000",1016,475400.0]
["2020-01-16T03:05:15.000000000","2020-01-16T10:05:15.000000000",1019,14800.050000000001]
["2020-01-16T03:05:15.000000000","2020-01-16T10:05:15.000000000",1018,476310.4]
["2020-01-16T03:05:30.000000000","2020-01-16T10:05:30.000000000",1017,474000.0]
["2020-01-16T03:05:30.000000000","2020-01-16T10:05:30.000000000",1020,2971516.0]
["2020-01-16T03:05:30.000000000","2020-01-16T10:05:30.000000000",1133,950.2417]
["2020-01-16T03:05:45.000000000","2020-01-16T10:05:45.000000000",1022,0.0]
["2020-01-16T03:05:45.000000000","2020-01-16T10:05:45.000000000",1130,815063363.8236]
["2020-01-16T03:06:00.000000000","2020-01-16T10:06:00.000000000",1021,274.3099]
["2020-01-16T03:06:00.000000000","2020-01-16T10:06:00.000000000",1016,475300.0]
["2020-01-16T03:06:15.000000000","2020-01-16T10:06:15.000000000",1019,14800.050000000001]
["2020-01-16T03:06:15.000000000","2020-01-16T10:06:15.000000000",1018,478437.5]
["2020-01-16T03:06:30.000000000","2020-01-16T10:06:30.000000000",1017,474000.0]
["2020-01-16T03:06:30.000000000","2020-01-16T10:06:30.000000000",1020,2971516.0]
["2020-01-16T03:06:30.000000000","2020-01-16T10:06:30.000000000",1133,950.4375]
["2020-01-16T03:06:45.000000000","2020-01-16T10:06:45.000000000",1022,0.08222024]
["2020-01-16T03:06:45.000000000","2020-01-16T10:06:45.000000000",1130,815109719.4732]
["2020-01-16T03:07:00.000000000","2020-01-16T10:07:00.000000000",1021,274.2744]
["2020-01-16T03:07:00.000000000","2020-01-16T10:07:00.000000000",1016,475400.0]
["2020-01-16T03:07:15.000000000","2020-01-16T10:07:15.000000000",1019,14800.050000000001]
["2020-01-16T03:07:15.000000000","2020-01-16T10:07:15.000000000",1018,477879.2]
["2020-01-16T03:07:30.000000000","2020-01-16T10:07:30.000000000",1017,474000.0]
["2020-01-16T03:07:30.000000000","2020-01-16T10:07:30.000000000",1020,2971516.0]
["2020-01-16T03:07:30.000000000","2020-01-16T10:07:30.000000000",1133,952.5063]
["2020-01-16T03:07:45.000000000","2020-01-16T10:07:45.000000000",1022,0.01428537]
["2020-01-16T03:07:45.000000000","2020-01-16T10:07:45.000000000",1130,815770287.48]
["2020-01-16T03:08:00.000000000","2020-01-16T10:08:00.000000000",1021,274.5586]
["2020-01-16T03:08:00.000000000","2020-01-16T10:08:00.000000000",1016,475500.0]
["2020-01-16T03:08:15.000000000","2020-01-16T10:08:15.000000000",1019,14800.050000000001]
["2020-01-16T03:08:15.000000000","2020-01-16T10:08:15.000000000",1018,478531.3]
["2020-01-16T03:08:30.000000000","2020-01-16T10:08:30.000000000",1017,475733.3]
["2020-01-16T03:08:30.000000000","2020-01-16T10:08:30.000000000",1020,2971516.0]
["2020-01-16T03:08:30.000000000","2020-01-16T10:08:30.000000000",1133,954.4521]
["2020-01-16T03:08:45.000000000","2020-01-16T10:08:45.000000000",1022,0.06666507]
["2020-01-16T03:08:45.000000000","2020-01-16T10:08:45.000000000",1130,815650535.3852]
["2020-01-16T03:09:00.000000000","2020-01-16T10:09:00.000000000",1021,274.4408]
["2020-01-16T03:09:00.000000000","2020-01-16T10:09:00.000000000",1016,475600.0]
["2020-01-16T03:09:15.000000000","2020-01-16T10:09:15.000000000",1019,14800.050000000001]
["2020-01-16T03:09:15.000000000","2020-01-16T10:09:15.000000000",1018,476918.8]
["2020-01-16T03:09:30.000000000","2020-01-16T10:09:30.000000000",1017,474000.0]
["2020-01-16T03:09:30.000000000","2020-01-16T10:09:30.000000000",1020,2971516.0]
["2020-01-16T03:09:30.000000000","2020-01-16T10:09:30.000000000",1133,952.0625]
["2020-01-16T03:09:45.000000000","2020-01-16T10:09:45.000000000",1022,0.05110988]
["2020-01-16T03:09:45.000000000","2020-01-16T10:09:45.000000000",1130,815360515.4236]
["2020-01-16T03:10:00.000000000","2020-01-16T10:10:00.000000000",1021,274.3921]
["2020-01-16T03:10:00.000000000","2020-01-16T10:10:00.000000000",1016,475500.0]
["2020-01-16T03:10:15.000000000","2020-01-16T10:10:15.000000000",1019,14800.050000000001]
["2020-01-16T03:10:15.000000000","2020-01-16T10:10:15.000000000",1018,478281.3]
["2020-01-16T03:10:30.000000000","2020-01-16T10:10:30.000000000",1017,475733.3]
["2020-01-16T03:10:30.000000000","2020-01-16T10:10:30.000000000",1020,2971516.0]
["2020-01-16T03:10:30.000000000","2020-01-16T10:10:30.000000000",1133,954.1396]
["2020-01-16T03:10:45.000000000","2020-01-16T10:10:45.000000000",1022,0.01555518]
["2020-01-16T03:10:45.000000000","2020-01-16T10:10:45.000000000",1130,815426185.9272]
["2020-01-16T03:11:00.000000000","2020-01-16T10:11:00.000000000",1021,274.4387]
["2020-01-16T03:11:00.000000000","2020-01-16T10:11:00.000000000",1016,475600.0]
["2020-01-16T03:11:15.000000000","2020-01-16T10:11:15.000000000",1019,14800.050000000001]
["2020-01-16T03:11:15.000000000","2020-01-16T10:11:15.000000000",1018,478052.1]
["2020-01-16T03:11:30.000000000","2020-01-16T10:11:30.000000000",1017,474000.0]
["2020-01-16T03:11:30.000000000","2020-01-16T10:11:30.000000000",1020,2971516.0]
["2020-01-16T03:11:30.000000000","2020-01-16T10:11:30.000000000",1133,950.5692]
["2020-01-16T03:11:45.000000000","2020-01-16T10:11:45.000000000",1022,0.04888771]
["2020-01-16T03:11:45.000000000","2020-01-16T10:11:45.000000000",1130,815261563.9408]
["2020-01-16T03:12:00.000000000","2020-01-16T10:12:00.000000000",1021,274.412]
["2020-01-16T03:12:00.000000000","2020-01-16T10:12:00.000000000",1016,475700.0]
["2020-01-16T03:12:15.000000000","2020-01-16T10:12:15.000000000",1019,14800.050000000001]
["2020-01-16T03:12:15.000000000","2020-01-16T10:12:15.000000000",1018,477741.69999999995]
["2020-01-16T03:12:30.000000000","2020-01-16T10:12:30.000000000",1017,475733.3]
["2020-01-16T03:12:30.000000000","2020-01-16T10:12:30.000000000",1020,2971516.0]
["2020-01-16T03:12:30.000000000","2020-01-16T10:12:30.000000000",1133,952.425]
["2020-01-16T03:12:45.000000000","2020-01-16T10:12:45.000000000",1022,0.01555518]
["2020-01-16T03:12:45.000000000","2020-01-16T10:12:45.000000000",1130,815307622.4388]
["2020-01-16T03:13:00.000000000","2020-01-16T10:13:00.000000000",1021,274.2877]
["2020-01-16T03:13:00.000000000","2020-01-16T10:13:00.000000000",1016,475600.0]
["2020-01-16T03:13:15.000000000","2020-01-16T10:13:15.000000000",1019,14800.050000000001]
["2020-01-16T03:13:15.000000000","2020-01-16T10:13:15.000000000",1018,477831.2]
["2020-01-16T03:13:30.000000000","2020-01-16T10:13:30.000000000",1017,476000.0]
["2020-01-16T03:13:30.000000000","2020-01-16T10:13:30.000000000",1020,2971516.0]
["2020-01-16T03:13:30.000000000","2020-01-16T10:13:30.000000000",1133,954.3146]
["2020-01-16T03:13:45.000000000","2020-01-16T10:13:45.000000000",1022,0.03809432]
["2020-01-16T03:13:45.000000000","2020-01-16T10:13:45.000000000",1130,815459466.9064]
["2020-01-16T03:14:00.000000000","2020-01-16T10:14:00.000000000",1021,274.301]
["2020-01-16T03:14:00.000000000","2020-01-16T10:14:00.000000000",1016,475500.0]
["2020-01-16T03:14:15.000000000","2020-01-16T10:14:15.000000000",1019,14800.050000000001]
["2020-01-16T03:14:15.000000000","2020-01-16T10:14:15.000000000",1018,476110.4]
["2020-01-16T03:14:30.000000000","2020-01-16T10:14:30.000000000",1017,474000.0]
["2020-01-16T03:14:30.000000000","2020-01-16T10:14:30.000000000",1020,2971516.0]
["2020-01-16T03:14:30.000000000","2020-01-16T10:14:30.000000000",1133,951.5146]
["2020-01-16T03:14:45.000000000","2020-01-16T10:14:45.000000000",1022,0.0644429]
["2020-01-16T03:14:45.000000000","2020-01-16T10:14:45.000000000",1130,815109719.4732]
["2020-01-16T03:15:00.000000000","2020-01-16T10:15:00.000000000",1021,274.3277]
["2020-01-16T03:15:00.000000000","2020-01-16T10:15:00.000000000",1016,475500.0]
["2020-01-16T03:15:15.000000000","2020-01-16T10:15:15.000000000",1019,14800.050000000001]
["2020-01-16T03:15:15.000000000","2020-01-16T10:15:15.000000000",1018,476064.6]
["2020-01-16T03:15:30.000000000","2020-01-16T10:15:30.000000000",1017,474000.0]
["2020-01-16T03:15:30.000000000","2020-01-16T10:15:30.000000000",1020,2971516.0]
["2020-01-16T03:15:30.000000000","2020-01-16T10:15:30.000000000",1133,950.1]
["2020-01-16T03:15:45.000000000","2020-01-16T10:15:45.000000000",1022,0.0]
["2020-01-16T03:15:45.000000000","2020-01-16T10:15:45.000000000",1130,815268101.276]
["2020-01-16T03:16:00.000000000","2020-01-16T10:16:00.000000000",1021,274.4112]
["2020-01-16T03:16:00.000000000","2020-01-16T10:16:00.000000000",1016,475500.0]
["2020-01-16T03:16:15.000000000","2020-01-16T10:16:15.000000000",1019,14800.050000000001]
["2020-01-16T03:16:15.000000000","2020-01-16T10:16:15.000000000",1016,475700.0]
["2020-01-16T03:16:30.000000000","2020-01-16T10:16:30.000000000",1021,274.3277]
["2020-01-16T03:16:30.000000000","2020-01-16T10:16:30.000000000",1016,475500.0]
["2020-01-16T03:16:45.000000000","2020-01-16T10:16:45.000000000",1019,14800.050000000001]
["2020-01-16T03:16:45.000000000","2020-01-16T10:16:45.000000000",1018,476170.8]
["2020-01-16T03:17:00.000000000","2020-01-16T10:17:00.000000000",1017,474000.0]
["2020-01-16T03:17:00.000000000","2020-01-16T10:17:00.000000000",1020,2971516.0]
["2020-01-16T03:17:00.000000000","2020-01-16T10:17:00.000000000",1133,951.3917]
["2020-01-16T03:17:15.000000000","2020-01-16T10:17:15.000000000",1022,0.05333205]
["2020-01-16T03:17:15.000000000","2020-01-16T10:17:15.000000000",1130,815090107.4676]
["2020-01-16T03:17:30.000000000","2020-01-16T10:17:30.000000000",1021,274.21]
["2020-01-16T03:17:30.000000000","2020-01-16T10:17:30.000000000",1016,475200.0]
["2020-01-16T03:17:45.000000000","2020-01-16T10:17:45.000000000",1019,14800.050000000001]
["2020-01-16T03:17:45.000000000","2020-01-16T10:17:45.000000000",1018,477943.8]
["2020-01-16T03:18:00.000000000","2020-01-16T10:18:00.000000000",1017,474000.0]
["2020-01-16T03:18:00.000000000","2020-01-16T10:18:00.000000000",1020,2971516.0]
["2020-01-16T03:18:00.000000000","2020-01-16T10:18:00.000000000",1133,951.9229]
["2020-01-16T03:18:15.000000000","2020-01-16T10:18:15.000000000",1022,0.0]
["2020-01-16T03:18:15.000000000","2020-01-16T10:18:15.000000000",1130,814813162.1764]
["2020-01-16T03:18:30.000000000","2020-01-16T10:18:30.000000000",1021,274.21]
["2020-01-16T03:18:30.000000000","2020-01-16T10:18:30.000000000",1016,475600.0]
["2020-01-16T03:18:45.000000000","2020-01-16T10:18:45.000000000",1019,14800.050000000001]
["2020-01-16T03:18:45.000000000","2020-01-16T10:18:45.000000000",1018,477375.0]
["2020-01-16T03:19:00.000000000","2020-01-16T10:19:00.000000000",1017,474000.0]
["2020-01-16T03:19:00.000000000","2020-01-16T10:19:00.000000000",1020,2971516.0]
["2020-01-16T03:19:00.000000000","2020-01-16T10:19:00.000000000",1133,951.5771]
["2020-01-16T03:19:15.000000000","2020-01-16T10:19:15.000000000",1022,0.05110988]
["2020-01-16T03:19:15.000000000","2020-01-16T10:19:15.000000000",1130,814595052.902]
["2020-01-16T03:19:30.000000000","2020-01-16T10:19:30.000000000",1021,274.1145]
["2020-01-16T03:19:30.000000000","2020-01-16T10:19:30.000000000",1016,475300.0]
["2020-01-16T03:19:45.000000000","2020-01-16T10:19:45.000000000",1019,14800.050000000001]
["2020-01-16T03:19:45.000000000","2020-01-16T10:19:45.000000000",1018,476500.0]
["2020-01-16T03:20:00.000000000","2020-01-16T10:20:00.000000000",1017,474000.0]
["2020-01-16T03:20:00.000000000","2020-01-16T10:20:00.000000000",1020,2971516.0]
["2020-01-16T03:20:00.000000000","2020-01-16T10:20:00.000000000",1133,951.4208]
["2020-01-16T03:20:15.000000000","2020-01-16T10:20:15.000000000",1022,0.04666555]
["2020-01-16T03:20:15.000000000","2020-01-16T10:20:15.000000000",1130,814680929.7144]
["2020-01-16T03:20:30.000000000","2020-01-16T10:20:30.000000000",1021,274.2611]
["2020-01-16T03:20:30.000000000","2020-01-16T10:20:30.000000000",1016,475300.0]
["2020-01-16T03:20:45.000000000","2020-01-16T10:20:45.000000000",1019,14800.050000000001]
["2020-01-16T03:20:45.000000000","2020-01-16T10:20:45.000000000",1018,477875.0]
["2020-01-16T03:21:00.000000000","2020-01-16T10:21:00.000000000",1017,474000.0]
["2020-01-16T03:21:00.000000000","2020-01-16T10:21:00.000000000",1020,2971516.0]
["2020-01-16T03:21:00.000000000","2020-01-16T10:21:00.000000000",1133,951.8979]
["2020-01-16T03:21:15.000000000","2020-01-16T10:21:15.000000000",1022,0.04888771]
["2020-01-16T03:21:15.000000000","2020-01-16T10:21:15.000000000",1130,814575440.8964]
["2020-01-16T03:21:30.000000000","2020-01-16T10:21:30.000000000",1021,274.197]
["2020-01-16T03:21:30.000000000","2020-01-16T10:21:30.000000000",1016,475200.0]
["2020-01-16T03:21:45.000000000","2020-01-16T10:21:45.000000000",1019,14800.050000000001]
["2020-01-16T03:21:45.000000000","2020-01-16T10:21:45.000000000",1018,476508.30000000005]
["2020-01-16T03:22:00.000000000","2020-01-16T10:22:00.000000000",1017,474000.0]
["2020-01-16T03:22:00.000000000","2020-01-16T10:22:00.000000000",1020,2971516.0]
["2020-01-16T03:22:00.000000000","2020-01-16T10:22:00.000000000",1133,950.2292]
["2020-01-16T03:22:15.000000000","2020-01-16T10:22:15.000000000",1022,0.01555518]
["2020-01-16T03:22:15.000000000","2020-01-16T10:22:15.000000000",1130,815168852.6416]
["2020-01-16T03:22:30.000000000","2020-01-16T10:22:30.000000000",1021,274.341]
["2020-01-16T03:22:30.000000000","2020-01-16T10:22:30.000000000",1016,475400.0]
["2020-01-16T03:22:45.000000000","2020-01-16T10:22:45.000000000",1019,14800.050000000001]
["2020-01-16T03:22:45.000000000","2020-01-16T10:22:45.000000000",1018,476254.2]
["2020-01-16T03:23:00.000000000","2020-01-16T10:23:00.000000000",1017,474000.0]
["2020-01-16T03:23:00.000000000","2020-01-16T10:23:00.000000000",1020,2971516.0]
["2020-01-16T03:23:00.000000000","2020-01-16T10:23:00.000000000",1133,950.1417]
["2020-01-16T03:23:15.000000000","2020-01-16T10:23:15.000000000",1022,0.08444241]
["2020-01-16T03:23:15.000000000","2020-01-16T10:23:15.000000000",1130,814812865.0248]
["2020-01-16T03:23:30.000000000","2020-01-16T10:23:30.000000000",1021,274.1212]
["2020-01-16T03:23:30.000000000","2020-01-16T10:23:30.000000000",1016,475100.0]
["2020-01-16T03:23:45.000000000","2020-01-16T10:23:45.000000000",1019,14800.050000000001]
["2020-01-16T03:23:45.000000000","2020-01-16T10:23:45.000000000",1018,476180.8]
["2020-01-16T03:24:00.000000000","2020-01-16T10:24:00.000000000",1017,474000.0]
["2020-01-16T03:24:00.000000000","2020-01-16T10:24:00.000000000",1020,2971516.0]
["2020-01-16T03:24:00.000000000","2020-01-16T10:24:00.000000000",1133,950.1875]
["2020-01-16T03:24:15.000000000","2020-01-16T10:24:15.000000000",1022,0.04888771]
["2020-01-16T03:24:15.000000000","2020-01-16T10:24:15.000000000",1130,814773343.862]
["2020-01-16T03:24:30.000000000","2020-01-16T10:24:30.000000000",1021,274.2256]
["2020-01-16T03:24:30.000000000","2020-01-16T10:24:30.000000000",1016,475300.0]
["2020-01-16T03:24:45.000000000","2020-01-16T10:24:45.000000000",1019,14800.050000000001]
["2020-01-16T03:24:45.000000000","2020-01-16T10:24:45.000000000",1018,476175.0]
["2020-01-16T03:25:00.000000000","2020-01-16T10:25:00.000000000",1017,474000.0]
["2020-01-16T03:25:00.000000000","2020-01-16T10:25:00.000000000",1020,2971516.0]
["2020-01-16T03:25:00.000000000","2020-01-16T10:25:00.000000000",1133,950.0562]
["2020-01-16T03:25:15.000000000","2020-01-16T10:25:15.000000000",1022,0.06888723]
["2020-01-16T03:25:15.000000000","2020-01-16T10:25:15.000000000",1130,814562366.226]
["2020-01-16T03:25:30.000000000","2020-01-16T10:25:30.000000000",1021,274.0391]
["2020-01-16T03:25:30.000000000","2020-01-16T10:25:30.000000000",1016,475100.0]
["2020-01-16T03:25:45.000000000","2020-01-16T10:25:45.000000000",1019,14800.050000000001]
["2020-01-16T03:25:45.000000000","2020-01-16T10:25:45.000000000",1018,476079.2]
["2020-01-16T03:26:00.000000000","2020-01-16T10:26:00.000000000",1017,474000.0]
["2020-01-16T03:26:00.000000000","2020-01-16T10:26:00.000000000",1020,2971516.0]
["2020-01-16T03:26:00.000000000","2020-01-16T10:26:00.000000000",1133,950.0625]
["2020-01-16T03:26:15.000000000","2020-01-16T10:26:15.000000000",1022,0.04888771]
["2020-01-16T03:26:15.000000000","2020-01-16T10:26:15.000000000",1130,814766806.5268]
["2020-01-16T03:26:30.000000000","2020-01-16T10:26:30.000000000",1021,274.1923]
["2020-01-16T03:26:30.000000000","2020-01-16T10:26:30.000000000",1016,475300.0]
["2020-01-16T03:26:45.000000000","2020-01-16T10:26:45.000000000",1019,14800.050000000001]
["2020-01-16T03:26:45.000000000","2020-01-16T10:26:45.000000000",1018,476181.2]
["2020-01-16T03:27:00.000000000","2020-01-16T10:27:00.000000000",1017,474000.0]
["2020-01-16T03:27:00.000000000","2020-01-16T10:27:00.000000000",1020,2971516.0]
["2020-01-16T03:27:00.000000000","2020-01-16T10:27:00.000000000",1133,950.1563]
["2020-01-16T03:27:15.000000000","2020-01-16T10:27:15.000000000",1022,0.05110988]
["2020-01-16T03:27:15.000000000","2020-01-16T10:27:15.000000000",1130,814977784.1628]
["2020-01-16T03:27:30.000000000","2020-01-16T10:27:30.000000000",1021,274.2723]
["2020-01-16T03:27:30.000000000","2020-01-16T10:27:30.000000000",1016,475000.0]
["2020-01-16T03:27:45.000000000","2020-01-16T10:27:45.000000000",1019,14800.050000000001]
["2020-01-16T03:27:45.000000000","2020-01-16T10:27:45.000000000",1018,476031.3]
["2020-01-16T03:28:00.000000000","2020-01-16T10:28:00.000000000",1017,474000.0]
["2020-01-16T03:28:00.000000000","2020-01-16T10:28:00.000000000",1020,2971516.0]
["2020-01-16T03:28:00.000000000","2020-01-16T10:28:00.000000000",1133,951.4292]
["2020-01-16T03:28:15.000000000","2020-01-16T10:28:15.000000000",1022,0.04888771]
["2020-01-16T03:28:15.000000000","2020-01-16T10:28:15.000000000",1130,814601590.2372]
["2020-01-16T03:28:30.000000000","2020-01-16T10:28:30.000000000",1021,274.1301]
["2020-01-16T03:28:30.000000000","2020-01-16T10:28:30.000000000",1016,475100.0]
["2020-01-16T03:28:45.000000000","2020-01-16T10:28:45.000000000",1019,14800.050000000001]
["2020-01-16T03:28:45.000000000","2020-01-16T10:28:45.000000000",1018,477900.0]
["2020-01-16T03:29:00.000000000","2020-01-16T10:29:00.000000000",1017,474000.0]
["2020-01-16T03:29:00.000000000","2020-01-16T10:29:00.000000000",1020,2971516.0]
["2020-01-16T03:29:00.000000000","2020-01-16T10:29:00.000000000",1133,951.8979]
["2020-01-16T03:29:15.000000000","2020-01-16T10:29:15.000000000",1022,0.0]
["2020-01-16T03:29:15.000000000","2020-01-16T10:29:15.000000000",1130,814371000.5956]
["2020-01-16T03:29:30.000000000","2020-01-16T10:29:30.000000000",1021,274.0591]
["2020-01-16T03:29:30.000000000","2020-01-16T10:29:30.000000000",1016,474900.0]
["2020-01-16T03:29:45.000000000","2020-01-16T10:29:45.000000000",1019,14800.050000000001]
["2020-01-16T03:29:45.000000000","2020-01-16T10:29:45.000000000",1018,477897.89999999997]
["2020-01-16T03:30:00.000000000","2020-01-16T10:30:00.000000000",1017,474000.0]
["2020-01-16T03:30:00.000000000","2020-01-16T10:30:00.000000000",1020,2971516.0]
["2020-01-16T03:30:00.000000000","2020-01-16T10:30:00.000000000",1133,951.9063]
["2020-01-16T03:30:15.000000000","2020-01-16T10:30:15.000000000",1022,0.0355547]
["2020-01-16T03:30:15.000000000","2020-01-16T10:30:15.000000000",1130,814133279.3156]
["2020-01-16T03:30:30.000000000","2020-01-16T10:30:30.000000000",1021,274.1146]
["2020-01-16T03:30:30.000000000","2020-01-16T10:30:30.000000000",1016,475400.0]
["2020-01-16T03:30:45.000000000","2020-01-16T10:30:45.000000000",1019,14800.050000000001]
["2020-01-16T03:30:45.000000000","2020-01-16T10:30:45.000000000",1018,476562.5]
["2020-01-16T03:31:00.000000000","2020-01-16T10:31:00.000000000",1017,474266.7]
["2020-01-16T03:31:00.000000000","2020-01-16T10:31:00.000000000",1020,2971516.0]
["2020-01-16T03:31:00.000000000","2020-01-16T10:31:00.000000000",1133,950.7146]
["2020-01-16T03:31:15.000000000","2020-01-16T10:31:15.000000000",1022,0.0999976]
["2020-01-16T03:31:15.000000000","2020-01-16T10:31:15.000000000",1130,815063363.8236]
["2020-01-16T03:31:30.000000000","2020-01-16T10:31:30.000000000",1021,274.3987]
["2020-01-16T03:31:30.000000000","2020-01-16T10:31:30.000000000",1016,475400.0]
["2020-01-16T03:31:45.000000000","2020-01-16T10:31:45.000000000",1019,14800.050000000001]
["2020-01-16T03:31:45.000000000","2020-01-16T10:31:45.000000000",1018,477897.89999999997]
["2020-01-16T03:32:00.000000000","2020-01-16T10:32:00.000000000",1017,474000.0]
["2020-01-16T03:32:00.000000000","2020-01-16T10:32:00.000000000",1020,2971516.0]
["2020-01-16T03:32:00.000000000","2020-01-16T10:32:00.000000000",1133,952.4063]
["2020-01-16T03:32:15.000000000","2020-01-16T10:32:15.000000000",1022,0.08444241]
["2020-01-16T03:32:15.000000000","2020-01-16T10:32:15.000000000",1130,815043751.818]
["2020-01-16T03:32:30.000000000","2020-01-16T10:32:30.000000000",1021,274.4254]
["2020-01-16T03:32:30.000000000","2020-01-16T10:32:30.000000000",1016,475400.0]
["2020-01-16T03:32:45.000000000","2020-01-16T10:32:45.000000000",1019,14800.050000000001]
["2020-01-16T03:32:45.000000000","2020-01-16T10:32:45.000000000",1018,476418.8]
["2020-01-16T03:33:00.000000000","2020-01-16T10:33:00.000000000",1017,475733.3]
["2020-01-16T03:33:00.000000000","2020-01-16T10:33:00.000000000",1020,2971516.0]
["2020-01-16T03:33:00.000000000","2020-01-16T10:33:00.000000000",1133,953.7833]
["2020-01-16T03:33:15.000000000","2020-01-16T10:33:15.000000000",1022,0.04888771]
["2020-01-16T03:33:15.000000000","2020-01-16T10:33:15.000000000",1130,815195299.134]
["2020-01-16T03:33:30.000000000","2020-01-16T10:33:30.000000000",1021,274.2589]
["2020-01-16T03:33:30.000000000","2020-01-16T10:33:30.000000000",1016,475600.0]
["2020-01-16T03:33:45.000000000","2020-01-16T10:33:45.000000000",1019,14800.050000000001]
["2020-01-16T03:33:45.000000000","2020-01-16T10:33:45.000000000",1018,476322.9]
["2020-01-16T03:34:00.000000000","2020-01-16T10:34:00.000000000",1017,474000.0]
["2020-01-16T03:34:00.000000000","2020-01-16T10:34:00.000000000",1020,2971516.0]
["2020-01-16T03:34:00.000000000","2020-01-16T10:34:00.000000000",1133,950.3271]
["2020-01-16T03:34:15.000000000","2020-01-16T10:34:15.000000000",1022,0.0476179]
["2020-01-16T03:34:15.000000000","2020-01-16T10:34:15.000000000",1130,815331988.87]
["2020-01-16T03:34:30.000000000","2020-01-16T10:34:30.000000000",1021,274.3365]
["2020-01-16T03:34:30.000000000","2020-01-16T10:34:30.000000000",1016,475500.0]
["2020-01-16T03:34:45.000000000","2020-01-16T10:34:45.000000000",1019,14800.050000000001]
["2020-01-16T03:34:45.000000000","2020-01-16T10:34:45.000000000",1018,476225.0]
["2020-01-16T03:35:00.000000000","2020-01-16T10:35:00.000000000",1017,474000.0]
["2020-01-16T03:35:00.000000000","2020-01-16T10:35:00.000000000",1020,2971516.0]
["2020-01-16T03:35:00.000000000","2020-01-16T10:35:00.000000000",1133,950.2958]
["2020-01-16T03:35:15.000000000","2020-01-16T10:35:15.000000000",1022,0.04888771]
["2020-01-16T03:35:15.000000000","2020-01-16T10:35:15.000000000",1130,815090107.4676]
["2020-01-16T03:35:30.000000000","2020-01-16T10:35:30.000000000",1021,274.1923]
["2020-01-16T03:35:30.000000000","2020-01-16T10:35:30.000000000",1016,475400.0]
["2020-01-16T03:35:45.000000000","2020-01-16T10:35:45.000000000",1019,14800.050000000001]
["2020-01-16T03:35:45.000000000","2020-01-16T10:35:45.000000000",1018,476231.3]
["2020-01-16T03:36:00.000000000","2020-01-16T10:36:00.000000000",1017,474000.0]
["2020-01-16T03:36:00.000000000","2020-01-16T10:36:00.000000000",1020,2971516.0]
["2020-01-16T03:36:00.000000000","2020-01-16T10:36:00.000000000",1133,950.2813]
["2020-01-16T03:36:15.000000000","2020-01-16T10:36:15.000000000",1022,0.0]
["2020-01-16T03:36:15.000000000","2020-01-16T10:36:15.000000000",1130,815208670.956]
["2020-01-16T03:36:30.000000000","2020-01-16T10:36:30.000000000",1021,274.2722]
["2020-01-16T03:36:30.000000000","2020-01-16T10:36:30.000000000",1016,475500.0]
["2020-01-16T03:36:45.000000000","2020-01-16T10:36:45.000000000",1019,14800.050000000001]
["2020-01-16T03:36:45.000000000","2020-01-16T10:36:45.000000000",1018,477764.6]
["2020-01-16T03:37:00.000000000","2020-01-16T10:37:00.000000000",1017,474000.0]
["2020-01-16T03:37:00.000000000","2020-01-16T10:37:00.000000000",1020,2971516.0]
["2020-01-16T03:37:00.000000000","2020-01-16T10:37:00.000000000",1133,950.9396]
["2020-01-16T03:37:15.000000000","2020-01-16T10:37:15.000000000",1022,0.04888771]
["2020-01-16T03:37:15.000000000","2020-01-16T10:37:15.000000000",1130,815208670.956]
["2020-01-16T03:37:30.000000000","2020-01-16T10:37:30.000000000",1021,274.2684]
["2020-01-16T03:37:30.000000000","2020-01-16T10:37:30.000000000",1016,475500.0]
["2020-01-16T03:37:45.000000000","2020-01-16T10:37:45.000000000",1019,14800.050000000001]
["2020-01-16T03:37:45.000000000","2020-01-16T10:37:45.000000000",1018,476193.8]
["2020-01-16T03:38:00.000000000","2020-01-16T10:38:00.000000000",1017,474000.0]
["2020-01-16T03:38:00.000000000","2020-01-16T10:38:00.000000000",1020,2971516.0]
["2020-01-16T03:38:00.000000000","2020-01-16T10:38:00.000000000",1133,951.4458]
["2020-01-16T03:38:15.000000000","2020-01-16T10:38:15.000000000",1022,0.08444241]
["2020-01-16T03:38:15.000000000","2020-01-16T10:38:15.000000000",1130,814694301.5364]
["2020-01-16T03:38:30.000000000","2020-01-16T10:38:30.000000000",1021,274.0235]
["2020-01-16T03:38:30.000000000","2020-01-16T10:38:30.000000000",1016,475300.0]
["2020-01-16T03:38:45.000000000","2020-01-16T10:38:45.000000000",1019,14800.050000000001]
["2020-01-16T03:38:45.000000000","2020-01-16T10:38:45.000000000",1018,476279.2]
["2020-01-16T03:39:00.000000000","2020-01-16T10:39:00.000000000",1017,474000.0]
["2020-01-16T03:39:00.000000000","2020-01-16T10:39:00.000000000",1020,2971516.0]
["2020-01-16T03:39:00.000000000","2020-01-16T10:39:00.000000000",1133,950.3125]
["2020-01-16T03:39:15.000000000","2020-01-16T10:39:15.000000000",1022,0.08222024]
["2020-01-16T03:39:15.000000000","2020-01-16T10:39:15.000000000",1130,814918353.8428]
["2020-01-16T03:39:30.000000000","2020-01-16T10:39:30.000000000",1021,274.2944]
["2020-01-16T03:39:30.000000000","2020-01-16T10:39:30.000000000",1016,475200.0]
["2020-01-16T03:39:45.000000000","2020-01-16T10:39:45.000000000",1019,14800.050000000001]
["2020-01-16T03:39:45.000000000","2020-01-16T10:39:45.000000000",1018,476860.4]
["2020-01-16T03:40:00.000000000","2020-01-16T10:40:00.000000000",1017,475733.3]
["2020-01-16T03:40:00.000000000","2020-01-16T10:40:00.000000000",1020,2971516.0]
["2020-01-16T03:40:00.000000000","2020-01-16T10:40:00.000000000",1133,952.1895]
["2020-01-16T03:40:15.000000000","2020-01-16T10:40:15.000000000",1022,0.04888771]
["2020-01-16T03:40:15.000000000","2020-01-16T10:40:15.000000000",1130,815057123.64]
["2020-01-16T03:40:30.000000000","2020-01-16T10:40:30.000000000",1021,274.1368]
["2020-01-16T03:40:30.000000000","2020-01-16T10:40:30.000000000",1016,475700.0]
["2020-01-16T03:40:45.000000000","2020-01-16T10:40:45.000000000",1019,14800.050000000001]
["2020-01-16T03:40:45.000000000","2020-01-16T10:40:45.000000000",1018,476616.69999999995]
["2020-01-16T03:41:00.000000000","2020-01-16T10:41:00.000000000",1017,474000.0]
["2020-01-16T03:41:00.000000000","2020-01-16T10:41:00.000000000",1020,2971516.0]
["2020-01-16T03:41:00.000000000","2020-01-16T10:41:00.000000000",1133,951.9771]
["2020-01-16T03:41:15.000000000","2020-01-16T10:41:15.000000000",1022,0.06666507]
["2020-01-16T03:41:15.000000000","2020-01-16T10:41:15.000000000",1130,815466004.2416]
["2020-01-16T03:41:30.000000000","2020-01-16T10:41:30.000000000",1021,274.3876]
["2020-01-16T03:41:30.000000000","2020-01-16T10:41:30.000000000",1016,475600.0]
["2020-01-16T03:41:45.000000000","2020-01-16T10:41:45.000000000",1019,14800.050000000001]
["2020-01-16T03:41:45.000000000","2020-01-16T10:41:45.000000000",1018,478647.89999999997]
["2020-01-16T03:42:00.000000000","2020-01-16T10:42:00.000000000",1017,476000.0]
["2020-01-16T03:42:00.000000000","2020-01-16T10:42:00.000000000",1020,2971516.0]
["2020-01-16T03:42:00.000000000","2020-01-16T10:42:00.000000000",1133,954.7021]
["2020-01-16T03:42:15.000000000","2020-01-16T10:42:15.000000000",1022,0.06666507]
["2020-01-16T03:42:15.000000000","2020-01-16T10:42:15.000000000",1130,815327531.596]
["2020-01-16T03:42:30.000000000","2020-01-16T10:42:30.000000000",1021,274.5119]
["2020-01-16T03:42:30.000000000","2020-01-16T10:42:30.000000000",1016,475900.0]
["2020-01-16T03:42:45.000000000","2020-01-16T10:42:45.000000000",1019,14800.050000000001]
["2020-01-16T03:42:45.000000000","2020-01-16T10:42:45.000000000",1018,478793.8]
["2020-01-16T03:43:00.000000000","2020-01-16T10:43:00.000000000",1017,476000.0]
["2020-01-16T03:43:00.000000000","2020-01-16T10:43:00.000000000",1020,2971516.0]
["2020-01-16T03:43:00.000000000","2020-01-16T10:43:00.000000000",1133,954.7646]
["2020-01-16T03:43:15.000000000","2020-01-16T10:43:15.000000000",1022,0.03333253]
["2020-01-16T03:43:15.000000000","2020-01-16T10:43:15.000000000",1130,815657369.872]
["2020-01-16T03:43:30.000000000","2020-01-16T10:43:30.000000000",1021,274.4387]
["2020-01-16T03:43:30.000000000","2020-01-16T10:43:30.000000000",1016,475800.0]
["2020-01-16T03:43:45.000000000","2020-01-16T10:43:45.000000000",1019,14800.050000000001]
["2020-01-16T03:43:45.000000000","2020-01-16T10:43:45.000000000",1018,477112.5]
["2020-01-16T03:44:00.000000000","2020-01-16T10:44:00.000000000",1017,475714.3]
["2020-01-16T03:44:00.000000000","2020-01-16T10:44:00.000000000",1020,2971516.0]
["2020-01-16T03:44:00.000000000","2020-01-16T10:44:00.000000000",1133,952.2768]
["2020-01-16T03:44:15.000000000","2020-01-16T10:44:15.000000000",1022,0.01904716]
["2020-01-16T03:44:30.000000000","2020-01-16T10:44:30.000000000",1017,474266.7]
["2020-01-16T03:44:30.000000000","2020-01-16T10:44:30.000000000",1020,2971516.0]
["2020-01-16T03:44:30.000000000","2020-01-16T10:44:30.000000000",1133,950.423]
["2020-01-16T03:44:45.000000000","2020-01-16T10:44:45.000000000",1022,0.06888723]
["2020-01-16T03:44:45.000000000","2020-01-16T10:44:45.000000000",1130,815063363.8236]
["2020-01-16T03:45:00.000000000","2020-01-16T10:45:00.000000000",1021,274.3633]
["2020-01-16T03:45:00.000000000","2020-01-16T10:45:00.000000000",1016,475600.0]
["2020-01-16T03:45:15.000000000","2020-01-16T10:45:15.000000000",1019,14800.050000000001]
["2020-01-16T03:45:15.000000000","2020-01-16T10:45:15.000000000",1018,476281.3]
["2020-01-16T03:45:30.000000000","2020-01-16T10:45:30.000000000",1017,472266.7]
["2020-01-16T03:45:30.000000000","2020-01-16T10:45:30.000000000",1020,2971516.0]
["2020-01-16T03:45:30.000000000","2020-01-16T10:45:30.000000000",1133,948.3875]
["2020-01-16T03:45:45.000000000","2020-01-16T10:45:45.000000000",1022,0.04666555]
["2020-01-16T03:45:45.000000000","2020-01-16T10:45:45.000000000",1130,814608424.724]
["2020-01-16T03:46:00.000000000","2020-01-16T10:46:00.000000000",1021,274.1967]
["2020-01-16T03:46:00.000000000","2020-01-16T10:46:00.000000000",1016,475800.0]
["2020-01-16T03:46:15.000000000","2020-01-16T10:46:15.000000000",1019,14800.050000000001]
["2020-01-16T03:46:15.000000000","2020-01-16T10:46:15.000000000",1018,478260.4]
["2020-01-16T03:46:30.000000000","2020-01-16T10:46:30.000000000",1017,474266.7]
["2020-01-16T03:46:30.000000000","2020-01-16T10:46:30.000000000",1020,2971516.0]
["2020-01-16T03:46:30.000000000","2020-01-16T10:46:30.000000000",1133,951.1334]
["2020-01-16T03:46:45.000000000","2020-01-16T10:46:45.000000000",1022,0.01777735]
["2020-01-16T03:46:45.000000000","2020-01-16T10:46:45.000000000",1130,812015777.014]
["2020-01-16T03:47:00.000000000","2020-01-16T10:47:00.000000000",1021,272.9402]
["2020-01-16T03:47:00.000000000","2020-01-16T10:47:00.000000000",1016,474300.0]
["2020-01-16T03:47:15.000000000","2020-01-16T10:47:15.000000000",1019,14800.050000000001]
["2020-01-16T03:47:15.000000000","2020-01-16T10:47:15.000000000",1018,477018.7]
["2020-01-16T03:47:30.000000000","2020-01-16T10:47:30.000000000",1017,474000.0]
["2020-01-16T03:47:30.000000000","2020-01-16T10:47:30.000000000",1020,2971516.0]
["2020-01-16T03:47:30.000000000","2020-01-16T10:47:30.000000000",1133,951.0479]
["2020-01-16T03:47:45.000000000","2020-01-16T10:47:45.000000000",1022,0.01555518]
["2020-01-16T03:47:45.000000000","2020-01-16T10:47:45.000000000",1130,813790366.3692]
["2020-01-16T03:48:00.000000000","2020-01-16T10:48:00.000000000",1021,273.7483]
["2020-01-16T03:48:00.000000000","2020-01-16T10:48:00.000000000",1016,474300.0]
["2020-01-16T03:48:15.000000000","2020-01-16T10:48:15.000000000",1019,14800.050000000001]
["2020-01-16T03:48:15.000000000","2020-01-16T10:48:15.000000000",1018,476758.30000000005]
["2020-01-16T03:48:30.000000000","2020-01-16T10:48:30.000000000",1017,474000.0]
["2020-01-16T03:48:30.000000000","2020-01-16T10:48:30.000000000",1020,2971516.0]
["2020-01-16T03:48:30.000000000","2020-01-16T10:48:30.000000000",1133,950.8646]
["2020-01-16T03:48:45.000000000","2020-01-16T10:48:45.000000000",1022,0.0999976]
["2020-01-16T03:48:45.000000000","2020-01-16T10:48:45.000000000",1130,813394560.438]
["2020-01-16T03:49:00.000000000","2020-01-16T10:49:00.000000000",1021,273.7749]
["2020-01-16T03:49:00.000000000","2020-01-16T10:49:00.000000000",1016,474200.0]
["2020-01-16T03:49:15.000000000","2020-01-16T10:49:15.000000000",1019,14800.050000000001]
["2020-01-16T03:49:15.000000000","2020-01-16T10:49:15.000000000",1018,476691.7]
["2020-01-16T03:49:30.000000000","2020-01-16T10:49:30.000000000",1017,474000.0]
["2020-01-16T03:49:30.000000000","2020-01-16T10:49:30.000000000",1020,2971516.0]
["2020-01-16T03:49:30.000000000","2020-01-16T10:49:30.000000000",1133,950.6938]
["2020-01-16T03:49:45.000000000","2020-01-16T10:49:45.000000000",1022,0.06666507]
["2020-01-16T03:49:45.000000000","2020-01-16T10:49:45.000000000",1130,812925952.3648]
["2020-01-16T03:50:00.000000000","2020-01-16T10:50:00.000000000",1021,273.5085]
["2020-01-16T03:50:00.000000000","2020-01-16T10:50:00.000000000",1016,474200.0]
["2020-01-16T03:50:15.000000000","2020-01-16T10:50:15.000000000",1019,14800.050000000001]
["2020-01-16T03:50:15.000000000","2020-01-16T10:50:15.000000000",1018,476764.6]
["2020-01-16T03:50:30.000000000","2020-01-16T10:50:30.000000000",1017,474000.0]
["2020-01-16T03:50:30.000000000","2020-01-16T10:50:30.000000000",1020,2971516.0]
["2020-01-16T03:50:30.000000000","2020-01-16T10:50:30.000000000",1133,950.9188]
["2020-01-16T03:50:45.000000000","2020-01-16T10:50:45.000000000",1022,0.06888723]
["2020-01-16T03:50:45.000000000","2020-01-16T10:50:45.000000000",1130,813143764.4876]
["2020-01-16T03:51:00.000000000","2020-01-16T10:51:00.000000000",1021,273.6395]
["2020-01-16T03:51:00.000000000","2020-01-16T10:51:00.000000000",1016,474500.0]
["2020-01-16T03:51:15.000000000","2020-01-16T10:51:15.000000000",1019,14800.050000000001]
["2020-01-16T03:51:15.000000000","2020-01-16T10:51:15.000000000",1018,476712.5]
["2020-01-16T03:51:30.000000000","2020-01-16T10:51:30.000000000",1017,474000.0]
["2020-01-16T03:51:30.000000000","2020-01-16T10:51:30.000000000",1020,2971516.0]
["2020-01-16T03:51:30.000000000","2020-01-16T10:51:30.000000000",1133,950.5729]
["2020-01-16T03:51:45.000000000","2020-01-16T10:51:45.000000000",1022,0.01777735]
["2020-01-16T03:51:45.000000000","2020-01-16T10:51:45.000000000",1130,813440916.0876]
["2020-01-16T03:52:00.000000000","2020-01-16T10:52:00.000000000",1021,273.7394]
["2020-01-16T03:52:00.000000000","2020-01-16T10:52:00.000000000",1016,474400.0]
["2020-01-16T03:52:15.000000000","2020-01-16T10:52:15.000000000",1019,14800.050000000001]
["2020-01-16T03:52:15.000000000","2020-01-16T10:52:15.000000000",1018,476437.5]
["2020-01-16T03:52:30.000000000","2020-01-16T10:52:30.000000000",1017,474000.0]
["2020-01-16T03:52:30.000000000","2020-01-16T10:52:30.000000000",1020,2971516.0]
["2020-01-16T03:52:30.000000000","2020-01-16T10:52:30.000000000",1133,950.7813]
["2020-01-16T03:52:45.000000000","2020-01-16T10:52:45.000000000",1022,0.08444241]
["2020-01-16T03:52:45.000000000","2020-01-16T10:52:45.000000000",1130,813269162.4628]
["2020-01-16T03:53:00.000000000","2020-01-16T10:53:00.000000000",1021,273.6794]
["2020-01-16T03:53:00.000000000","2020-01-16T10:53:00.000000000",1016,474400.0]
["2020-01-16T03:53:15.000000000","2020-01-16T10:53:15.000000000",1019,14800.050000000001]
["2020-01-16T03:53:15.000000000","2020-01-16T10:53:15.000000000",1018,476675.0]
["2020-01-16T03:53:30.000000000","2020-01-16T10:53:30.000000000",1017,474000.0]
["2020-01-16T03:53:30.000000000","2020-01-16T10:53:30.000000000",1020,2971516.0]
["2020-01-16T03:53:30.000000000","2020-01-16T10:53:30.000000000",1133,950.7625]
["2020-01-16T03:53:45.000000000","2020-01-16T10:53:45.000000000",1022,0.0355547]
["2020-01-16T03:53:45.000000000","2020-01-16T10:53:45.000000000",1130,813137524.304]
["2020-01-16T03:54:00.000000000","2020-01-16T10:54:00.000000000",1021,273.6595]
["2020-01-16T03:54:00.000000000","2020-01-16T10:54:00.000000000",1016,474400.0]
["2020-01-16T03:54:15.000000000","2020-01-16T10:54:15.000000000",1019,14800.050000000001]
["2020-01-16T03:54:15.000000000","2020-01-16T10:54:15.000000000",1018,477081.2]
["2020-01-16T03:54:30.000000000","2020-01-16T10:54:30.000000000",1017,474000.0]
["2020-01-16T03:54:30.000000000","2020-01-16T10:54:30.000000000",1020,2971516.0]
["2020-01-16T03:54:30.000000000","2020-01-16T10:54:30.000000000",1133,951.1104]
["2020-01-16T03:54:45.000000000","2020-01-16T10:54:45.000000000",1022,0.05333205]
["2020-01-16T03:54:45.000000000","2020-01-16T10:54:45.000000000",1130,813876243.1816]
["2020-01-16T03:55:00.000000000","2020-01-16T10:55:00.000000000",1021,273.9814]
["2020-01-16T03:55:00.000000000","2020-01-16T10:55:00.000000000",1016,474800.0]
["2020-01-16T03:55:15.000000000","2020-01-16T10:55:15.000000000",1019,14800.050000000001]
["2020-01-16T03:55:15.000000000","2020-01-16T10:55:15.000000000",1018,477106.3]
["2020-01-16T03:55:30.000000000","2020-01-16T10:55:30.000000000",1017,474000.0]
["2020-01-16T03:55:30.000000000","2020-01-16T10:55:30.000000000",1020,2971516.0]
["2020-01-16T03:55:30.000000000","2020-01-16T10:55:30.000000000",1133,950.7879]
["2020-01-16T03:55:45.000000000","2020-01-16T10:55:45.000000000",1022,0.03333253]
["2020-01-16T03:55:45.000000000","2020-01-16T10:55:45.000000000",1130,813552942.2408]
["2020-01-16T03:56:00.000000000","2020-01-16T10:56:00.000000000",1021,273.7837]
["2020-01-16T03:56:00.000000000","2020-01-16T10:56:00.000000000",1016,474800.0]
["2020-01-16T03:56:15.000000000","2020-01-16T10:56:15.000000000",1019,14800.050000000001]
["2020-01-16T03:56:15.000000000","2020-01-16T10:56:15.000000000",1018,477156.3]
["2020-01-16T03:56:30.000000000","2020-01-16T10:56:30.000000000",1017,474000.0]
["2020-01-16T03:56:30.000000000","2020-01-16T10:56:30.000000000",1020,2971516.0]
["2020-01-16T03:56:30.000000000","2020-01-16T10:56:30.000000000",1133,951.0313]
["2020-01-16T03:56:45.000000000","2020-01-16T10:56:45.000000000",1022,0.06666507]
["2020-01-16T03:56:45.000000000","2020-01-16T10:56:45.000000000",1130,814469654.9268]
["2020-01-16T03:57:00.000000000","2020-01-16T10:57:00.000000000",1021,274.0923]
["2020-01-16T03:57:00.000000000","2020-01-16T10:57:00.000000000",1016,474800.0]
["2020-01-16T03:57:15.000000000","2020-01-16T10:57:15.000000000",1019,14800.050000000001]
["2020-01-16T03:57:15.000000000","2020-01-16T10:57:15.000000000",1018,477464.60000000003]
["2020-01-16T03:57:30.000000000","2020-01-16T10:57:30.000000000",1017,474000.0]
["2020-01-16T03:57:30.000000000","2020-01-16T10:57:30.000000000",1020,2971516.0]
["2020-01-16T03:57:30.000000000","2020-01-16T10:57:30.000000000",1133,951.4063]
["2020-01-16T03:57:45.000000000","2020-01-16T10:57:45.000000000",1022,0.05110988]
["2020-01-16T03:57:45.000000000","2020-01-16T10:57:45.000000000",1130,814067311.6604]
["2020-01-16T03:58:00.000000000","2020-01-16T10:58:00.000000000",1021,273.9614]
["2020-01-16T03:58:00.000000000","2020-01-16T10:58:00.000000000",1016,474700.0]
["2020-01-16T03:58:15.000000000","2020-01-16T10:58:15.000000000",1019,14800.050000000001]
["2020-01-16T03:58:15.000000000","2020-01-16T10:58:15.000000000",1018,477458.3]
["2020-01-16T03:58:30.000000000","2020-01-16T10:58:30.000000000",1017,474000.0]
["2020-01-16T03:58:30.000000000","2020-01-16T10:58:30.000000000",1020,2971516.0]
["2020-01-16T03:58:30.000000000","2020-01-16T10:58:30.000000000",1133,951.3062]
["2020-01-16T03:58:45.000000000","2020-01-16T10:58:45.000000000",1022,0.0355547]
["2020-01-16T03:58:45.000000000","2020-01-16T10:58:45.000000000",1130,813968360.1776]
["2020-01-16T03:59:00.000000000","2020-01-16T10:59:00.000000000",1021,273.8925]
["2020-01-16T03:59:00.000000000","2020-01-16T10:59:00.000000000",1016,474900.0]
["2020-01-16T03:59:15.000000000","2020-01-16T10:59:15.000000000",1019,14800.050000000001]
["2020-01-16T03:59:15.000000000","2020-01-16T10:59:15.000000000",1018,477266.7]
["2020-01-16T03:59:30.000000000","2020-01-16T10:59:30.000000000",1017,474000.0]
["2020-01-16T03:59:30.000000000","2020-01-16T10:59:30.000000000",1020,2971516.0]
["2020-01-16T03:59:30.000000000","2020-01-16T10:59:30.000000000",1133,951.1763]
["2020-01-16T03:59:45.000000000","2020-01-16T10:59:45.000000000",1022,0.01555518]
["2020-01-16T03:59:45.000000000","2020-01-16T10:59:45.000000000",1130,813902392.5224]
["2020-01-16T04:00:00.000000000","2020-01-16T11:00:00.000000000",1021,273.7926]
["2020-01-16T04:00:00.000000000","2020-01-16T11:00:00.000000000",1016,474800.0]
["2020-01-16T04:00:15.000000000","2020-01-16T11:00:15.000000000",1019,14800.050000000001]
["2020-01-16T04:00:15.000000000","2020-01-16T11:00:15.000000000",1018,477177.1]
["2020-01-16T04:00:30.000000000","2020-01-16T11:00:30.000000000",1017,474000.0]
["2020-01-16T04:00:30.000000000","2020-01-16T11:00:30.000000000",1020,2971516.0]
["2020-01-16T04:00:30.000000000","2020-01-16T11:00:30.000000000",1133,951.3563]
["2020-01-16T04:00:45.000000000","2020-01-16T11:00:45.000000000",1022,0.06666507]
["2020-01-16T04:00:45.000000000","2020-01-16T11:00:45.000000000",1130,813684877.5512]
["2020-01-16T04:01:00.000000000","2020-01-16T11:01:00.000000000",1021,273.8593]
["2020-01-16T04:01:00.000000000","2020-01-16T11:01:00.000000000",1016,474600.0]
["2020-01-16T04:01:15.000000000","2020-01-16T11:01:15.000000000",1019,14800.050000000001]
["2020-01-16T04:01:15.000000000","2020-01-16T11:01:15.000000000",1018,477197.9]
["2020-01-16T04:01:30.000000000","2020-01-16T11:01:30.000000000",1017,474000.0]
["2020-01-16T04:01:30.000000000","2020-01-16T11:01:30.000000000",1020,2971516.0]
["2020-01-16T04:01:30.000000000","2020-01-16T11:01:30.000000000",1133,951.0875]
["2020-01-16T04:01:45.000000000","2020-01-16T11:01:45.000000000",1022,0.08444241]
["2020-01-16T04:01:45.000000000","2020-01-16T11:01:45.000000000",1130,813473899.9152]
["2020-01-16T04:02:00.000000000","2020-01-16T11:02:00.000000000",1021,273.6551]
["2020-01-16T04:02:00.000000000","2020-01-16T11:02:00.000000000",1016,474200.0]
["2020-01-16T04:02:15.000000000","2020-01-16T11:02:15.000000000",1019,14800.050000000001]
["2020-01-16T04:02:15.000000000","2020-01-16T11:02:15.000000000",1018,476995.8]
["2020-01-16T04:02:30.000000000","2020-01-16T11:02:30.000000000",1017,474000.0]
["2020-01-16T04:02:30.000000000","2020-01-16T11:02:30.000000000",1020,2971516.0]
["2020-01-16T04:02:30.000000000","2020-01-16T11:02:30.000000000",1133,951.0854]
["2020-01-16T04:02:45.000000000","2020-01-16T11:02:45.000000000",1022,0.06888723]
["2020-01-16T04:02:45.000000000","2020-01-16T11:02:45.000000000",1130,812893265.6888]
["2020-01-16T04:03:00.000000000","2020-01-16T11:03:00.000000000",1021,273.6461]
["2020-01-16T04:03:00.000000000","2020-01-16T11:03:00.000000000",1016,474300.0]
["2020-01-16T04:03:15.000000000","2020-01-16T11:03:15.000000000",1019,14800.050000000001]
["2020-01-16T04:03:15.000000000","2020-01-16T11:03:15.000000000",1018,476989.6]
["2020-01-16T04:03:30.000000000","2020-01-16T11:03:30.000000000",1017,474000.0]
["2020-01-16T04:03:30.000000000","2020-01-16T11:03:30.000000000",1020,2971516.0]
["2020-01-16T04:03:30.000000000","2020-01-16T11:03:30.000000000",1133,950.9625]
["2020-01-16T04:03:45.000000000","2020-01-16T11:03:45.000000000",1022,0.03333253]
["2020-01-16T04:03:45.000000000","2020-01-16T11:03:45.000000000",1130,813091168.6544]
["2020-01-16T04:04:00.000000000","2020-01-16T11:04:00.000000000",1021,273.5073]
["2020-01-16T04:04:00.000000000","2020-01-16T11:04:00.000000000",1016,473900.0]
["2020-01-16T04:04:15.000000000","2020-01-16T11:04:15.000000000",1019,14800.050000000001]
["2020-01-16T04:04:15.000000000","2020-01-16T11:04:15.000000000",1018,476750.0]
["2020-01-16T04:04:30.000000000","2020-01-16T11:04:30.000000000",1017,474000.0]
["2020-01-16T04:04:30.000000000","2020-01-16T11:04:30.000000000",1020,2971516.0]
["2020-01-16T04:04:30.000000000","2020-01-16T11:04:30.000000000",1133,950.75]
["2020-01-16T04:04:45.000000000","2020-01-16T11:04:45.000000000",1022,0.03333253]
["2020-01-16T04:04:45.000000000","2020-01-16T11:04:45.000000000",1130,812780942.384]
["2020-01-16T04:05:00.000000000","2020-01-16T11:05:00.000000000",1021,273.5462]
["2020-01-16T04:05:00.000000000","2020-01-16T11:05:00.000000000",1016,474100.0]
["2020-01-16T04:05:15.000000000","2020-01-16T11:05:15.000000000",1019,14800.050000000001]
["2020-01-16T04:05:15.000000000","2020-01-16T11:05:15.000000000",1018,476666.7]
["2020-01-16T04:05:30.000000000","2020-01-16T11:05:30.000000000",1017,474000.0]
["2020-01-16T04:05:30.000000000","2020-01-16T11:05:30.000000000",1020,2971516.0]
["2020-01-16T04:05:30.000000000","2020-01-16T11:05:30.000000000",1133,950.6479]
["2020-01-16T04:05:45.000000000","2020-01-16T11:05:45.000000000",1022,0.0999976]
["2020-01-16T04:05:45.000000000","2020-01-16T11:05:45.000000000",1130,813381485.7676]
["2020-01-16T04:06:00.000000000","2020-01-16T11:06:00.000000000",1021,273.5663]
["2020-01-16T04:06:00.000000000","2020-01-16T11:06:00.000000000",1016,473900.0]
["2020-01-16T04:06:15.000000000","2020-01-16T11:06:15.000000000",1019,14800.050000000001]
["2020-01-16T04:06:15.000000000","2020-01-16T11:06:15.000000000",1018,476875.0]
["2020-01-16T04:06:30.000000000","2020-01-16T11:06:30.000000000",1017,474000.0]
["2020-01-16T04:06:30.000000000","2020-01-16T11:06:30.000000000",1020,2971516.0]
["2020-01-16T04:06:30.000000000","2020-01-16T11:06:30.000000000",1133,950.7375]
["2020-01-16T04:06:45.000000000","2020-01-16T11:06:45.000000000",1022,0.04888771]
["2020-01-16T04:06:45.000000000","2020-01-16T11:06:45.000000000",1130,812748255.708]
["2020-01-16T04:07:00.000000000","2020-01-16T11:07:00.000000000",1021,273.5596]
["2020-01-16T04:07:00.000000000","2020-01-16T11:07:00.000000000",1016,473700.0]
["2020-01-16T04:07:15.000000000","2020-01-16T11:07:15.000000000",1019,14800.050000000001]
["2020-01-16T04:07:15.000000000","2020-01-16T11:07:15.000000000",1018,476570.80000000005]
["2020-01-16T04:07:30.000000000","2020-01-16T11:07:30.000000000",1017,474000.0]
["2020-01-16T04:07:30.000000000","2020-01-16T11:07:30.000000000",1020,2971516.0]
["2020-01-16T04:07:30.000000000","2020-01-16T11:07:30.000000000",1133,950.6771]
["2020-01-16T04:07:45.000000000","2020-01-16T11:07:45.000000000",1022,0.09999759]
["2020-01-16T04:07:45.000000000","2020-01-16T11:07:45.000000000",1130,812660595.986]
["2020-01-16T04:08:00.000000000","2020-01-16T11:08:00.000000000",1021,273.4196]
["2020-01-16T04:08:00.000000000","2020-01-16T11:08:00.000000000",1016,473700.0]
["2020-01-16T04:08:15.000000000","2020-01-16T11:08:15.000000000",1019,14800.050000000001]
["2020-01-16T04:08:15.000000000","2020-01-16T11:08:15.000000000",1018,476389.6]
["2020-01-16T04:08:30.000000000","2020-01-16T11:08:30.000000000",1017,474000.0]
["2020-01-16T04:08:30.000000000","2020-01-16T11:08:30.000000000",1020,2971516.0]
["2020-01-16T04:08:30.000000000","2020-01-16T11:08:30.000000000",1133,950.4188]
["2020-01-16T04:08:45.000000000","2020-01-16T11:08:45.000000000",1022,0.08222024]
["2020-01-16T04:08:45.000000000","2020-01-16T11:08:45.000000000",1130,812312631.4624]
["2020-01-16T04:09:00.000000000","2020-01-16T11:09:00.000000000",1021,273.4419]
["2020-01-16T04:09:00.000000000","2020-01-16T11:09:00.000000000",1016,473700.0]
["2020-01-16T04:09:15.000000000","2020-01-16T11:09:15.000000000",1019,14800.050000000001]
["2020-01-16T04:09:15.000000000","2020-01-16T11:09:15.000000000",1018,476477.10000000003]
["2020-01-16T04:09:30.000000000","2020-01-16T11:09:30.000000000",1017,474000.0]
["2020-01-16T04:09:30.000000000","2020-01-16T11:09:30.000000000",1020,2971516.0]
["2020-01-16T04:09:30.000000000","2020-01-16T11:09:30.000000000",1133,950.4688]
["2020-01-16T04:09:45.000000000","2020-01-16T11:09:45.000000000",1022,0.0999976]
["2020-01-16T04:09:45.000000000","2020-01-16T11:09:45.000000000",1130,812345615.29]
["2020-01-16T04:10:00.000000000","2020-01-16T11:10:00.000000000",1021,273.3753]
["2020-01-16T04:10:00.000000000","2020-01-16T11:10:00.000000000",1016,473700.0]
["2020-01-16T04:10:15.000000000","2020-01-16T11:10:15.000000000",1019,14800.050000000001]
["2020-01-16T04:10:15.000000000","2020-01-16T11:10:15.000000000",1018,476183.3]
["2020-01-16T04:10:30.000000000","2020-01-16T11:10:30.000000000",1017,473733.3]
["2020-01-16T04:10:30.000000000","2020-01-16T11:10:30.000000000",1020,2971516.0]
["2020-01-16T04:10:30.000000000","2020-01-16T11:10:30.000000000",1133,950.0187]
["2020-01-16T04:10:45.000000000","2020-01-16T11:10:45.000000000",1022,0.0999976]
["2020-01-16T04:10:45.000000000","2020-01-16T11:10:45.000000000",1130,812246663.8072]
["2020-01-16T04:11:00.000000000","2020-01-16T11:11:00.000000000",1021,273.342]
["2020-01-16T04:11:00.000000000","2020-01-16T11:11:00.000000000",1016,473700.0]
["2020-01-16T04:11:15.000000000","2020-01-16T11:11:15.000000000",1019,14800.050000000001]
["2020-01-16T04:11:15.000000000","2020-01-16T11:11:15.000000000",1018,476210.39999999997]
["2020-01-16T04:11:30.000000000","2020-01-16T11:11:30.000000000",1017,472266.7]
["2020-01-16T04:11:30.000000000","2020-01-16T11:11:30.000000000",1020,2971516.0]
["2020-01-16T04:11:30.000000000","2020-01-16T11:11:30.000000000",1133,948.3709]
["2020-01-16T04:11:45.000000000","2020-01-16T11:11:45.000000000",1022,0.0999976]
["2020-01-16T04:11:45.000000000","2020-01-16T11:11:45.000000000",1130,811797964.8912]
["2020-01-16T04:12:00.000000000","2020-01-16T11:12:00.000000000",1021,273.211]
["2020-01-16T04:12:00.000000000","2020-01-16T11:12:00.000000000",1016,473500.0]
["2020-01-16T04:12:15.000000000","2020-01-16T11:12:15.000000000",1019,14800.050000000001]
["2020-01-16T04:12:15.000000000","2020-01-16T11:12:15.000000000",1018,476254.2]
["2020-01-16T04:12:30.000000000","2020-01-16T11:12:30.000000000",1017,474000.0]
["2020-01-16T04:12:30.000000000","2020-01-16T11:12:30.000000000",1020,2971516.0]
["2020-01-16T04:12:30.000000000","2020-01-16T11:12:30.000000000",1133,950.3813]
["2020-01-16T04:12:45.000000000","2020-01-16T11:12:45.000000000",1022,0.08444241]
["2020-01-16T04:12:45.000000000","2020-01-16T11:12:45.000000000",1130,812220217.3148]
["2020-01-16T04:13:00.000000000","2020-01-16T11:13:00.000000000",1021,273.4241]
["2020-01-16T04:13:00.000000000","2020-01-16T11:13:00.000000000",1016,473700.0]
["2020-01-16T04:13:15.000000000","2020-01-16T11:13:15.000000000",1019,14800.050000000001]
["2020-01-16T04:13:15.000000000","2020-01-16T11:13:15.000000000",1018,476262.5]
["2020-01-16T04:13:30.000000000","2020-01-16T11:13:30.000000000",1017,472266.7]
["2020-01-16T04:13:30.000000000","2020-01-16T11:13:30.000000000",1020,2971516.0]
["2020-01-16T04:13:30.000000000","2020-01-16T11:13:30.000000000",1133,948.523]
["2020-01-16T04:13:45.000000000","2020-01-16T11:13:45.000000000",1022,0.03333253]
["2020-01-16T04:13:45.000000000","2020-01-16T11:13:45.000000000",1130,811996165.0084]
["2020-01-16T04:14:00.000000000","2020-01-16T11:14:00.000000000",1021,273.171]
["2020-01-16T04:14:00.000000000","2020-01-16T11:14:00.000000000",1016,473500.0]
["2020-01-16T04:14:15.000000000","2020-01-16T11:14:15.000000000",1019,14800.050000000001]
["2020-01-16T04:14:15.000000000","2020-01-16T11:14:15.000000000",1018,476045.8]
["2020-01-16T04:14:30.000000000","2020-01-16T11:14:30.000000000",1017,474000.0]
["2020-01-16T04:14:30.000000000","2020-01-16T11:14:30.000000000",1020,2971516.0]
["2020-01-16T04:14:30.000000000","2020-01-16T11:14:30.000000000",1133,950.1771]
["2020-01-16T04:14:45.000000000","2020-01-16T11:14:45.000000000",1022,0.06666507]
["2020-01-16T04:14:45.000000000","2020-01-16T11:14:45.000000000",1130,812055298.1768]
["2020-01-16T04:15:00.000000000","2020-01-16T11:15:00.000000000",1021,273.2555]
["2020-01-16T04:15:00.000000000","2020-01-16T11:15:00.000000000",1016,473500.0]
["2020-01-16T04:15:15.000000000","2020-01-16T11:15:15.000000000",1019,14800.050000000001]
["2020-01-16T04:15:15.000000000","2020-01-16T11:15:15.000000000",1018,476266.7]
["2020-01-16T04:15:30.000000000","2020-01-16T11:15:30.000000000",1017,474000.0]
["2020-01-16T04:15:30.000000000","2020-01-16T11:15:30.000000000",1020,2971516.0]
["2020-01-16T04:15:30.000000000","2020-01-16T11:15:30.000000000",1133,950.25]
["2020-01-16T04:15:45.000000000","2020-01-16T11:15:45.000000000",1022,0.04888771]
["2020-01-16T04:15:45.000000000","2020-01-16T11:15:45.000000000",1130,811844320.5408]
["2020-01-16T04:16:00.000000000","2020-01-16T11:16:00.000000000",1021,273.1933]
["2020-01-16T04:16:00.000000000","2020-01-16T11:16:00.000000000",1016,473500.0]
["2020-01-16T04:16:15.000000000","2020-01-16T11:16:15.000000000",1019,14800.050000000001]
["2020-01-16T04:16:15.000000000","2020-01-16T11:16:15.000000000",1018,476575.0]
["2020-01-16T04:16:30.000000000","2020-01-16T11:16:30.000000000",1017,472000.0]
["2020-01-16T04:16:30.000000000","2020-01-16T11:16:30.000000000",1020,2971516.0]
["2020-01-16T04:16:30.000000000","2020-01-16T11:16:30.000000000",1133,948.2396]
["2020-01-16T04:16:45.000000000","2020-01-16T11:16:45.000000000",1022,0.08444241]
["2020-01-16T04:16:45.000000000","2020-01-16T11:16:45.000000000",1130,812141174.9892]
["2020-01-16T04:17:00.000000000","2020-01-16T11:17:00.000000000",1021,273.2931]
["2020-01-16T04:17:00.000000000","2020-01-16T11:17:00.000000000",1016,473600.0]
["2020-01-16T04:17:15.000000000","2020-01-16T11:17:15.000000000",1019,14800.050000000001]
["2020-01-16T04:17:15.000000000","2020-01-16T11:17:15.000000000",1018,475808.3]
["2020-01-16T04:17:30.000000000","2020-01-16T11:17:30.000000000",1017,472000.0]
["2020-01-16T04:17:30.000000000","2020-01-16T11:17:30.000000000",1020,2971516.0]
["2020-01-16T04:17:30.000000000","2020-01-16T11:17:30.000000000",1133,949.442]
["2020-01-16T04:17:45.000000000","2020-01-16T11:17:45.000000000",1022,0.0999976]
["2020-01-16T04:17:45.000000000","2020-01-16T11:17:45.000000000",1130,811283595.4716]
["2020-01-16T04:18:00.000000000","2020-01-16T11:18:00.000000000",1021,273.1599]
["2020-01-16T04:18:00.000000000","2020-01-16T11:18:00.000000000",1016,473900.0]
["2020-01-16T04:18:15.000000000","2020-01-16T11:18:15.000000000",1019,14800.050000000001]
["2020-01-16T04:18:15.000000000","2020-01-16T11:18:15.000000000",1018,476064.6]
["2020-01-16T04:18:30.000000000","2020-01-16T11:18:30.000000000",1017,474000.0]
["2020-01-16T04:18:30.000000000","2020-01-16T11:18:30.000000000",1020,2971516.0]
["2020-01-16T04:18:30.000000000","2020-01-16T11:18:30.000000000",1133,951.3833]
["2020-01-16T04:18:45.000000000","2020-01-16T11:18:45.000000000",1022,0.08444241]
["2020-01-16T04:18:45.000000000","2020-01-16T11:18:45.000000000",1130,811930197.3532]
["2020-01-16T04:19:00.000000000","2020-01-16T11:19:00.000000000",1021,273.231]
["2020-01-16T04:19:00.000000000","2020-01-16T11:19:00.000000000",1016,473400.0]
["2020-01-16T04:19:15.000000000","2020-01-16T11:19:15.000000000",1019,14800.050000000001]
["2020-01-16T04:19:15.000000000","2020-01-16T11:19:15.000000000",1018,476466.7]
["2020-01-16T04:19:30.000000000","2020-01-16T11:19:30.000000000",1017,473733.3]
["2020-01-16T04:19:30.000000000","2020-01-16T11:19:30.000000000",1020,2971516.0]
["2020-01-16T04:19:30.000000000","2020-01-16T11:19:30.000000000",1133,951.1083]
["2020-01-16T04:19:45.000000000","2020-01-16T11:19:45.000000000",1022,0.04615274]
["2020-01-16T04:19:45.000000000","2020-01-16T11:19:45.000000000",1130,811775084.218]
["2020-01-16T04:20:00.000000000","2020-01-16T11:20:00.000000000",1021,273.231]
["2020-01-16T04:20:00.000000000","2020-01-16T11:20:00.000000000",1016,473900.0]
["2020-01-16T04:20:15.000000000","2020-01-16T11:20:15.000000000",1019,14800.050000000001]
["2020-01-16T04:20:15.000000000","2020-01-16T11:20:15.000000000",1018,477356.3]
["2020-01-16T04:20:30.000000000","2020-01-16T11:20:30.000000000",1017,474000.0]
["2020-01-16T04:20:30.000000000","2020-01-16T11:20:30.000000000",1020,2971516.0]
["2020-01-16T04:20:30.000000000","2020-01-16T11:20:30.000000000",1133,951.9188]
["2020-01-16T04:20:45.000000000","2020-01-16T11:20:45.000000000",1022,0.03333253]
["2020-01-16T04:20:45.000000000","2020-01-16T11:20:45.000000000",1130,811758740.88]
["2020-01-16T04:21:00.000000000","2020-01-16T11:21:00.000000000",1021,273.2088]
["2020-01-16T04:21:00.000000000","2020-01-16T11:21:00.000000000",1016,473500.0]
["2020-01-16T04:21:15.000000000","2020-01-16T11:21:15.000000000",1019,14800.050000000001]
["2020-01-16T04:21:15.000000000","2020-01-16T11:21:15.000000000",1018,477656.3]
["2020-01-16T04:21:30.000000000","2020-01-16T11:21:30.000000000",1017,473733.3]
["2020-01-16T04:21:30.000000000","2020-01-16T11:21:30.000000000",1020,2971516.0]
["2020-01-16T04:21:30.000000000","2020-01-16T11:21:30.000000000",1133,951.5958]
["2020-01-16T04:21:45.000000000","2020-01-16T11:21:45.000000000",1022,0.0]
["2020-01-16T04:21:45.000000000","2020-01-16T11:21:45.000000000",1130,811628588.4792]
["2020-01-16T04:22:00.000000000","2020-01-16T11:22:00.000000000",1021,273.2998]
["2020-01-16T04:22:00.000000000","2020-01-16T11:22:00.000000000",1016,473800.0]
["2020-01-16T04:22:15.000000000","2020-01-16T11:22:15.000000000",1019,14800.050000000001]
["2020-01-16T04:22:15.000000000","2020-01-16T11:22:15.000000000",1018,475664.60000000003]
["2020-01-16T04:22:30.000000000","2020-01-16T11:22:30.000000000",1017,472266.7]
["2020-01-16T04:22:30.000000000","2020-01-16T11:22:30.000000000",1020,2971516.0]
["2020-01-16T04:22:30.000000000","2020-01-16T11:22:30.000000000",1133,949.4938]
["2020-01-16T04:22:45.000000000","2020-01-16T11:22:45.000000000",1022,0.03333253]
["2020-01-16T04:22:45.000000000","2020-01-16T11:22:45.000000000",1130,812194067.974]
["2020-01-16T04:23:00.000000000","2020-01-16T11:23:00.000000000",1021,273.2732]
["2020-01-16T04:23:00.000000000","2020-01-16T11:23:00.000000000",1016,473700.0]
["2020-01-16T04:23:15.000000000","2020-01-16T11:23:15.000000000",1019,14800.050000000001]
["2020-01-16T04:23:15.000000000","2020-01-16T11:23:15.000000000",1018,477766.7]
["2020-01-16T04:23:30.000000000","2020-01-16T11:23:30.000000000",1017,472000.0]
["2020-01-16T04:23:30.000000000","2020-01-16T11:23:30.000000000",1020,2971516.0]
["2020-01-16T04:23:30.000000000","2020-01-16T11:23:30.000000000",1133,949.6354]
["2020-01-16T04:23:45.000000000","2020-01-16T11:23:45.000000000",1022,0.0999976]
["2020-01-16T04:23:45.000000000","2020-01-16T11:23:45.000000000",1130,810907995.8492]
["2020-01-16T04:24:00.000000000","2020-01-16T11:24:00.000000000",1021,273.089]
["2020-01-16T04:24:00.000000000","2020-01-16T11:24:00.000000000",1016,473900.0]
["2020-01-16T04:24:15.000000000","2020-01-16T11:24:15.000000000",1019,14800.050000000001]
["2020-01-16T04:24:15.000000000","2020-01-16T11:24:15.000000000",1018,477945.80000000005]
["2020-01-16T04:24:30.000000000","2020-01-16T11:24:30.000000000",1017,472266.7]
["2020-01-16T04:24:30.000000000","2020-01-16T11:24:30.000000000",1020,2971516.0]
["2020-01-16T04:24:30.000000000","2020-01-16T11:24:30.000000000",1133,948.8292]
["2020-01-16T04:24:45.000000000","2020-01-16T11:24:45.000000000",1022,0.08222024]
["2020-01-16T04:24:45.000000000","2020-01-16T11:24:45.000000000",1130,811639880.24]
["2020-01-16T04:25:00.000000000","2020-01-16T11:25:00.000000000",1021,273.1466]
["2020-01-16T04:25:00.000000000","2020-01-16T11:25:00.000000000",1016,473700.0]
["2020-01-16T04:25:15.000000000","2020-01-16T11:25:15.000000000",1019,14800.050000000001]
["2020-01-16T04:25:15.000000000","2020-01-16T11:25:15.000000000",1018,477716.7]
["2020-01-16T04:25:30.000000000","2020-01-16T11:25:30.000000000",1017,472000.0]
["2020-01-16T04:25:30.000000000","2020-01-16T11:25:30.000000000",1020,2971516.0]
["2020-01-16T04:25:30.000000000","2020-01-16T11:25:30.000000000",1133,949.8312]
["2020-01-16T04:25:45.000000000","2020-01-16T11:25:45.000000000",1022,0.0644429]
["2020-01-16T04:25:45.000000000","2020-01-16T11:25:45.000000000",1130,811362637.7972]
["2020-01-16T04:26:00.000000000","2020-01-16T11:26:00.000000000",1021,273.0933]
["2020-01-16T04:26:00.000000000","2020-01-16T11:26:00.000000000",1016,473700.0]
["2020-01-16T04:26:15.000000000","2020-01-16T11:26:15.000000000",1019,14800.050000000001]
["2020-01-16T04:26:15.000000000","2020-01-16T11:26:15.000000000",1018,476031.3]
["2020-01-16T04:26:30.000000000","2020-01-16T11:26:30.000000000",1017,474000.0]
["2020-01-16T04:26:30.000000000","2020-01-16T11:26:30.000000000",1020,2971516.0]
["2020-01-16T04:26:30.000000000","2020-01-16T11:26:30.000000000",1133,950.0542]
["2020-01-16T04:26:45.000000000","2020-01-16T11:26:45.000000000",1022,0.1155528]
["2020-01-16T04:26:45.000000000","2020-01-16T11:26:45.000000000",1130,812075207.334]
["2020-01-16T04:27:00.000000000","2020-01-16T11:27:00.000000000",1021,273.2643]
["2020-01-16T04:27:00.000000000","2020-01-16T11:27:00.000000000",1016,473900.0]
["2020-01-16T04:27:15.000000000","2020-01-16T11:27:15.000000000",1019,14800.050000000001]
["2020-01-16T04:27:15.000000000","2020-01-16T11:27:15.000000000",1018,476141.7]
["2020-01-16T04:27:30.000000000","2020-01-16T11:27:30.000000000",1017,474000.0]
["2020-01-16T04:27:30.000000000","2020-01-16T11:27:30.000000000",1020,2971516.0]
["2020-01-16T04:27:30.000000000","2020-01-16T11:27:30.000000000",1133,950.0562]
["2020-01-16T04:27:45.000000000","2020-01-16T11:27:45.000000000",1022,0.07142685]
["2020-01-16T04:27:45.000000000","2020-01-16T11:27:45.000000000",1130,812236560.6528]
["2020-01-16T04:28:00.000000000","2020-01-16T11:28:00.000000000",1021,273.3798]
["2020-01-16T04:28:00.000000000","2020-01-16T11:28:00.000000000",1016,474000.0]
["2020-01-16T04:28:15.000000000","2020-01-16T11:28:15.000000000",1019,14800.050000000001]
["2020-01-16T04:28:15.000000000","2020-01-16T11:28:15.000000000",1018,476266.7]
["2020-01-16T04:28:30.000000000","2020-01-16T11:28:30.000000000",1017,474000.0]
["2020-01-16T04:28:30.000000000","2020-01-16T11:28:30.000000000",1020,2971516.0]
["2020-01-16T04:28:30.000000000","2020-01-16T11:28:30.000000000",1133,950.1125]
["2020-01-16T04:28:45.000000000","2020-01-16T11:28:45.000000000",1022,0.04888771]
["2020-01-16T04:28:45.000000000","2020-01-16T11:28:45.000000000",1130,812530146.4336]
["2020-01-16T04:29:00.000000000","2020-01-16T11:29:00.000000000",1021,273.3043]
["2020-01-16T04:29:00.000000000","2020-01-16T11:29:00.000000000",1016,473800.0]
["2020-01-16T04:29:15.000000000","2020-01-16T11:29:15.000000000",1019,14800.050000000001]
["2020-01-16T04:29:15.000000000","2020-01-16T11:29:15.000000000",1018,477814.6]
["2020-01-16T04:29:30.000000000","2020-01-16T11:29:30.000000000",1017,474000.0]
["2020-01-16T04:29:30.000000000","2020-01-16T11:29:30.000000000",1020,2971516.0]
["2020-01-16T04:29:30.000000000","2020-01-16T11:29:30.000000000",1133,951.8304]
["2020-01-16T04:29:45.000000000","2020-01-16T11:29:45.000000000",1022,0.08444241]
["2020-01-16T04:29:45.000000000","2020-01-16T11:29:45.000000000",1130,811850857.876]
["2020-01-16T04:30:00.000000000","2020-01-16T11:30:00.000000000",1021,273.2088]
["2020-01-16T04:30:00.000000000","2020-01-16T11:30:00.000000000",1016,473900.0]
["2020-01-16T04:30:15.000000000","2020-01-16T11:30:15.000000000",1019,14800.050000000001]
["2020-01-16T04:30:15.000000000","2020-01-16T11:30:15.000000000",1018,476000.0]
["2020-01-16T04:30:30.000000000","2020-01-16T11:30:30.000000000",1017,474000.0]
["2020-01-16T04:30:30.000000000","2020-01-16T11:30:30.000000000",1020,2971516.0]
["2020-01-16T04:30:30.000000000","2020-01-16T11:30:30.000000000",1133,950.1146]
["2020-01-16T04:30:45.000000000","2020-01-16T11:30:45.000000000",1022,0.08222024]
["2020-01-16T04:30:45.000000000","2020-01-16T11:30:45.000000000",1130,812345615.29]
["2020-01-16T04:31:00.000000000","2020-01-16T11:31:00.000000000",1021,273.322]
["2020-01-16T04:31:00.000000000","2020-01-16T11:31:00.000000000",1016,473300.0]
["2020-01-16T04:31:15.000000000","2020-01-16T11:31:15.000000000",1019,14800.050000000001]
["2020-01-16T04:31:15.000000000","2020-01-16T11:31:15.000000000",1018,476141.7]
["2020-01-16T04:31:30.000000000","2020-01-16T11:31:30.000000000",1017,472000.0]
["2020-01-16T04:31:30.000000000","2020-01-16T11:31:30.000000000",1020,2971516.0]
["2020-01-16T04:31:30.000000000","2020-01-16T11:31:30.000000000",1133,948.0562]
["2020-01-16T04:31:45.000000000","2020-01-16T11:31:45.000000000",1022,0.0999976]
["2020-01-16T04:31:45.000000000","2020-01-16T11:31:45.000000000",1130,811534391.422]
["2020-01-16T04:32:00.000000000","2020-01-16T11:32:00.000000000",1021,273.1029]
["2020-01-16T04:32:00.000000000","2020-01-16T11:32:00.000000000",1016,473300.0]
["2020-01-16T04:32:15.000000000","2020-01-16T11:32:15.000000000",1019,14800.050000000001]
["2020-01-16T04:32:15.000000000","2020-01-16T11:32:15.000000000",1018,477718.8]
["2020-01-16T04:32:30.000000000","2020-01-16T11:32:30.000000000",1017,472000.0]
["2020-01-16T04:32:30.000000000","2020-01-16T11:32:30.000000000",1020,2971516.0]
["2020-01-16T04:32:30.000000000","2020-01-16T11:32:30.000000000",1133,949.8333]
["2020-01-16T04:32:45.000000000","2020-01-16T11:32:45.000000000",1022,0.0999976]
["2020-01-16T04:32:45.000000000","2020-01-16T11:32:45.000000000",1130,811501110.4428]
["2020-01-16T04:33:00.000000000","2020-01-16T11:33:00.000000000",1021,273.0756]
["2020-01-16T04:33:00.000000000","2020-01-16T11:33:00.000000000",1016,473200.0]
["2020-01-16T04:33:15.000000000","2020-01-16T11:33:15.000000000",1019,14800.050000000001]
["2020-01-16T04:33:15.000000000","2020-01-16T11:33:15.000000000",1018,476310.4]
["2020-01-16T04:33:30.000000000","2020-01-16T11:33:30.000000000",1017,472000.0]
["2020-01-16T04:33:30.000000000","2020-01-16T11:33:30.000000000",1020,2971516.0]
["2020-01-16T04:33:30.000000000","2020-01-16T11:33:30.000000000",1133,947.7188]
["2020-01-16T04:33:45.000000000","2020-01-16T11:33:45.000000000",1022,0.0999976]
["2020-01-16T04:33:45.000000000","2020-01-16T11:33:45.000000000",1130,811349563.1268]
["2020-01-16T04:34:00.000000000","2020-01-16T11:34:00.000000000",1021,273.0648]
["2020-01-16T04:34:00.000000000","2020-01-16T11:34:00.000000000",1016,473100.0]
["2020-01-16T04:34:15.000000000","2020-01-16T11:34:15.000000000",1019,14800.050000000001]
["2020-01-16T04:34:15.000000000","2020-01-16T11:34:15.000000000",1018,475718.8]
["2020-01-16T04:34:30.000000000","2020-01-16T11:34:30.000000000",1017,472000.0]
["2020-01-16T04:34:30.000000000","2020-01-16T11:34:30.000000000",1020,2971516.0]
["2020-01-16T04:34:30.000000000","2020-01-16T11:34:30.000000000",1133,947.65]
["2020-01-16T04:34:45.000000000","2020-01-16T11:34:45.000000000",1022,0.08444241]
["2020-01-16T04:34:45.000000000","2020-01-16T11:34:45.000000000",1130,810900864.2108]
["2020-01-16T04:35:00.000000000","2020-01-16T11:35:00.000000000",1021,272.8603]
["2020-01-16T04:35:00.000000000","2020-01-16T11:35:00.000000000",1016,472700.0]
["2020-01-16T04:35:15.000000000","2020-01-16T11:35:15.000000000",1019,14800.050000000001]
["2020-01-16T04:35:15.000000000","2020-01-16T11:35:15.000000000",1018,475539.60000000003]
["2020-01-16T04:35:30.000000000","2020-01-16T11:35:30.000000000",1017,472000.0]
["2020-01-16T04:35:30.000000000","2020-01-16T11:35:30.000000000",1020,2971516.0]
["2020-01-16T04:35:30.000000000","2020-01-16T11:35:30.000000000",1133,947.5542]
["2020-01-16T04:35:45.000000000","2020-01-16T11:35:45.000000000",1022,0.0644429]
["2020-01-16T04:35:45.000000000","2020-01-16T11:35:45.000000000",1130,811171866.47]
["2020-01-16T04:36:00.000000000","2020-01-16T11:36:00.000000000",1021,272.9713]
["2020-01-16T04:36:00.000000000","2020-01-16T11:36:00.000000000",1016,473100.0]
["2020-01-16T04:36:15.000000000","2020-01-16T11:36:15.000000000",1019,14800.050000000001]
["2020-01-16T04:36:15.000000000","2020-01-16T11:36:15.000000000",1018,475508.30000000005]
["2020-01-16T04:36:30.000000000","2020-01-16T11:36:30.000000000",1017,472000.0]
["2020-01-16T04:36:30.000000000","2020-01-16T11:36:30.000000000",1020,2971516.0]
["2020-01-16T04:36:30.000000000","2020-01-16T11:36:30.000000000",1133,947.4542]
["2020-01-16T04:36:45.000000000","2020-01-16T11:36:45.000000000",1022,0.08222024]
["2020-01-16T04:36:45.000000000","2020-01-16T11:36:45.000000000",1130,810630456.2548]
["2020-01-16T04:37:00.000000000","2020-01-16T11:37:00.000000000",1021,272.7137]
["2020-01-16T04:37:00.000000000","2020-01-16T11:37:00.000000000",1016,472900.0]
["2020-01-16T04:37:15.000000000","2020-01-16T11:37:15.000000000",1019,14800.050000000001]
["2020-01-16T04:37:15.000000000","2020-01-16T11:37:15.000000000",1018,475381.3]
["2020-01-16T04:37:30.000000000","2020-01-16T11:37:30.000000000",1017,472000.0]
["2020-01-16T04:37:30.000000000","2020-01-16T11:37:30.000000000",1020,2971516.0]
["2020-01-16T04:37:30.000000000","2020-01-16T11:37:30.000000000",1133,947.3604]
["2020-01-16T04:37:45.000000000","2020-01-16T11:37:45.000000000",1022,0.03111036]
["2020-01-16T04:37:45.000000000","2020-01-16T11:37:45.000000000",1130,810419478.6188]
["2020-01-16T04:38:00.000000000","2020-01-16T11:38:00.000000000",1021,272.7604]
["2020-01-16T04:38:00.000000000","2020-01-16T11:38:00.000000000",1016,472900.0]
["2020-01-16T04:38:15.000000000","2020-01-16T11:38:15.000000000",1019,14800.050000000001]
["2020-01-16T04:38:15.000000000","2020-01-16T11:38:15.000000000",1018,475431.2]
["2020-01-16T04:38:30.000000000","2020-01-16T11:38:30.000000000",1017,472000.0]
["2020-01-16T04:38:30.000000000","2020-01-16T11:38:30.000000000",1020,2971516.0]
["2020-01-16T04:38:30.000000000","2020-01-16T11:38:30.000000000",1133,947.5208]
["2020-01-16T04:38:45.000000000","2020-01-16T11:38:45.000000000",1022,0.06888723]
["2020-01-16T04:38:45.000000000","2020-01-16T11:38:45.000000000",1130,810709795.732]
["2020-01-16T04:39:00.000000000","2020-01-16T11:39:00.000000000",1021,272.8092]
["2020-01-16T04:39:00.000000000","2020-01-16T11:39:00.000000000",1016,472700.0]
["2020-01-16T04:39:15.000000000","2020-01-16T11:39:15.000000000",1019,14800.050000000001]
["2020-01-16T04:39:15.000000000","2020-01-16T11:39:15.000000000",1018,475485.4]
["2020-01-16T04:39:30.000000000","2020-01-16T11:39:30.000000000",1017,472000.0]
["2020-01-16T04:39:30.000000000","2020-01-16T11:39:30.000000000",1020,2971516.0]
["2020-01-16T04:39:30.000000000","2020-01-16T11:39:30.000000000",1133,947.5375]
["2020-01-16T04:39:45.000000000","2020-01-16T11:39:45.000000000",1022,0.09999759]
["2020-01-16T04:39:45.000000000","2020-01-16T11:39:45.000000000",1130,810907698.6976]
["2020-01-16T04:40:00.000000000","2020-01-16T11:40:00.000000000",1021,272.8581]
["2020-01-16T04:40:00.000000000","2020-01-16T11:40:00.000000000",1016,472800.0]
["2020-01-16T04:40:15.000000000","2020-01-16T11:40:15.000000000",1019,14800.050000000001]
["2020-01-16T04:40:15.000000000","2020-01-16T11:40:15.000000000",1018,475637.5]
["2020-01-16T04:40:30.000000000","2020-01-16T11:40:30.000000000",1017,472000.0]
["2020-01-16T04:40:30.000000000","2020-01-16T11:40:30.000000000",1020,2971516.0]
["2020-01-16T04:40:30.000000000","2020-01-16T11:40:30.000000000",1133,947.5042]
["2020-01-16T04:40:45.000000000","2020-01-16T11:40:45.000000000",1022,0.0644429]
["2020-01-16T04:40:45.000000000","2020-01-16T11:40:45.000000000",1130,810643530.9252]
["2020-01-16T04:41:00.000000000","2020-01-16T11:41:00.000000000",1021,272.6915]
["2020-01-16T04:41:00.000000000","2020-01-16T11:41:00.000000000",1016,472600.0]
["2020-01-16T04:41:15.000000000","2020-01-16T11:41:15.000000000",1019,14800.050000000001]
["2020-01-16T04:41:15.000000000","2020-01-16T11:41:15.000000000",1018,475427.1]
["2020-01-16T04:41:30.000000000","2020-01-16T11:41:30.000000000",1017,472000.0]
["2020-01-16T04:41:30.000000000","2020-01-16T11:41:30.000000000",1020,2971516.0]
["2020-01-16T04:41:30.000000000","2020-01-16T11:41:30.000000000",1133,947.4458]
["2020-01-16T04:41:45.000000000","2020-01-16T11:41:45.000000000",1022,0.0999976]
["2020-01-16T04:41:45.000000000","2020-01-16T11:41:45.000000000",1130,810412941.2836]
["2020-01-16T04:42:00.000000000","2020-01-16T11:42:00.000000000",1021,272.7271]
["2020-01-16T04:42:00.000000000","2020-01-16T11:42:00.000000000",1016,472600.0]
["2020-01-16T04:42:15.000000000","2020-01-16T11:42:15.000000000",1019,14800.050000000001]
["2020-01-16T04:42:15.000000000","2020-01-16T11:42:15.000000000",1018,475350.0]
["2020-01-16T04:42:30.000000000","2020-01-16T11:42:30.000000000",1017,472000.0]
["2020-01-16T04:42:30.000000000","2020-01-16T11:42:30.000000000",1020,2971516.0]
["2020-01-16T04:42:30.000000000","2020-01-16T11:42:30.000000000",1133,947.3521]
["2020-01-16T04:42:45.000000000","2020-01-16T11:42:45.000000000",1022,0.04888771]
["2020-01-16T04:42:45.000000000","2020-01-16T11:42:45.000000000",1130,810564785.7512]
["2020-01-16T04:43:00.000000000","2020-01-16T11:43:00.000000000",1021,272.7404]
["2020-01-16T04:43:00.000000000","2020-01-16T11:43:00.000000000",1016,472400.0]
["2020-01-16T04:43:15.000000000","2020-01-16T11:43:15.000000000",1019,14800.050000000001]
["2020-01-16T04:43:15.000000000","2020-01-16T11:43:15.000000000",1018,475239.6]
["2020-01-16T04:43:30.000000000","2020-01-16T11:43:30.000000000",1017,472000.0]
["2020-01-16T04:43:30.000000000","2020-01-16T11:43:30.000000000",1020,2971516.0]
["2020-01-16T04:43:30.000000000","2020-01-16T11:43:30.000000000",1133,947.3958]
["2020-01-16T04:43:45.000000000","2020-01-16T11:43:45.000000000",1022,0.08444241]
["2020-01-16T04:43:45.000000000","2020-01-16T11:43:45.000000000",1130,810531504.772]
["2020-01-16T04:44:00.000000000","2020-01-16T11:44:00.000000000",1021,272.7081]
["2020-01-16T04:44:00.000000000","2020-01-16T11:44:00.000000000",1016,472700.0]
["2020-01-16T04:44:15.000000000","2020-01-16T11:44:15.000000000",1019,14800.050000000001]
["2020-01-16T04:44:15.000000000","2020-01-16T11:44:15.000000000",1018,475312.5]
["2020-01-16T04:44:30.000000000","2020-01-16T11:44:30.000000000",1017,472000.0]
["2020-01-16T04:44:30.000000000","2020-01-16T11:44:30.000000000",1020,2971516.0]
["2020-01-16T04:44:30.000000000","2020-01-16T11:44:30.000000000",1133,947.2667]
["2020-01-16T04:44:45.000000000","2020-01-16T11:44:45.000000000",1022,0.0999976]
["2020-01-16T04:44:45.000000000","2020-01-16T11:44:45.000000000",1130,810703258.3968]
["2020-01-16T04:45:00.000000000","2020-01-16T11:45:00.000000000",1021,272.8114]
["2020-01-16T04:45:00.000000000","2020-01-16T11:45:00.000000000",1016,472700.0]
["2020-01-16T04:45:15.000000000","2020-01-16T11:45:15.000000000",1019,14800.050000000001]
["2020-01-16T04:45:15.000000000","2020-01-16T11:45:15.000000000",1018,475400.0]
["2020-01-16T04:45:30.000000000","2020-01-16T11:45:30.000000000",1017,472000.0]
["2020-01-16T04:45:30.000000000","2020-01-16T11:45:30.000000000",1020,2971516.0]
["2020-01-16T04:45:30.000000000","2020-01-16T11:45:30.000000000",1133,947.4667]
["2020-01-16T04:45:45.000000000","2020-01-16T11:45:45.000000000",1022,0.0999976]
["2020-01-16T04:45:45.000000000","2020-01-16T11:45:45.000000000",1130,810907698.6976]
["2020-01-16T04:46:00.000000000","2020-01-16T11:46:00.000000000",1021,272.8936]
["2020-01-16T04:46:00.000000000","2020-01-16T11:46:00.000000000",1016,472500.0]
["2020-01-16T04:46:15.000000000","2020-01-16T11:46:15.000000000",1019,14800.050000000001]
["2020-01-16T04:46:15.000000000","2020-01-16T11:46:15.000000000",1018,475000.0]
["2020-01-16T04:46:30.000000000","2020-01-16T11:46:30.000000000",1017,472000.0]
["2020-01-16T04:46:30.000000000","2020-01-16T11:46:30.000000000",1020,2971516.0]
["2020-01-16T04:46:30.000000000","2020-01-16T11:46:30.000000000",1133,947.1604]
["2020-01-16T04:46:45.000000000","2020-01-16T11:46:45.000000000",1022,0.08444241]
["2020-01-16T04:46:45.000000000","2020-01-16T11:46:45.000000000",1130,809865290.8848]
["2020-01-16T04:47:00.000000000","2020-01-16T11:47:00.000000000",1021,272.474]
["2020-01-16T04:47:00.000000000","2020-01-16T11:47:00.000000000",1016,472500.0]
["2020-01-16T04:47:15.000000000","2020-01-16T11:47:15.000000000",1019,14800.050000000001]
["2020-01-16T04:47:15.000000000","2020-01-16T11:47:15.000000000",1018,475404.2]
["2020-01-16T04:47:30.000000000","2020-01-16T11:47:30.000000000",1017,472000.0]
["2020-01-16T04:47:30.000000000","2020-01-16T11:47:30.000000000",1020,2971516.0]
["2020-01-16T04:47:30.000000000","2020-01-16T11:47:30.000000000",1133,947.4146]
["2020-01-16T04:47:45.000000000","2020-01-16T11:47:45.000000000",1022,0.06666507]
["2020-01-16T04:47:45.000000000","2020-01-16T11:47:45.000000000",1130,810115789.6836]
["2020-01-16T04:48:00.000000000","2020-01-16T11:48:00.000000000",1021,272.6627]
["2020-01-16T04:48:00.000000000","2020-01-16T11:48:00.000000000",1016,472600.0]
["2020-01-16T04:48:15.000000000","2020-01-16T11:48:15.000000000",1019,14800.050000000001]
["2020-01-16T04:48:15.000000000","2020-01-16T11:48:15.000000000",1018,475379.2]
["2020-01-16T04:48:30.000000000","2020-01-16T11:48:30.000000000",1017,472000.0]
["2020-01-16T04:48:30.000000000","2020-01-16T11:48:30.000000000",1020,2971516.0]
["2020-01-16T04:48:30.000000000","2020-01-16T11:48:30.000000000",1133,947.2437]
["2020-01-16T04:48:45.000000000","2020-01-16T11:48:45.000000000",1022,0.04888771]
["2020-01-16T04:48:45.000000000","2020-01-16T11:48:45.000000000",1130,810307452.4656]
["2020-01-16T04:49:00.000000000","2020-01-16T11:49:00.000000000",1021,272.6605]
["2020-01-16T04:49:00.000000000","2020-01-16T11:49:00.000000000",1016,472600.0]
["2020-01-16T04:49:15.000000000","2020-01-16T11:49:15.000000000",1019,14800.050000000001]
["2020-01-16T04:49:15.000000000","2020-01-16T11:49:15.000000000",1018,474947.9]
["2020-01-16T04:49:30.000000000","2020-01-16T11:49:30.000000000",1017,472000.0]
["2020-01-16T04:49:30.000000000","2020-01-16T11:49:30.000000000",1020,2971516.0]
["2020-01-16T04:49:30.000000000","2020-01-16T11:49:30.000000000",1133,947.1354]
["2020-01-16T04:49:45.000000000","2020-01-16T11:49:45.000000000",1022,0.06666507]
["2020-01-16T04:49:45.000000000","2020-01-16T11:49:45.000000000",1130,809970779.7028]
["2020-01-16T04:50:00.000000000","2020-01-16T11:50:00.000000000",1021,272.5939]
["2020-01-16T04:50:00.000000000","2020-01-16T11:50:00.000000000",1016,472700.0]
["2020-01-16T04:50:15.000000000","2020-01-16T11:50:15.000000000",1019,14800.050000000001]
["2020-01-16T04:50:15.000000000","2020-01-16T11:50:15.000000000",1018,474868.7]
["2020-01-16T04:50:30.000000000","2020-01-16T11:50:30.000000000",1017,472000.0]
["2020-01-16T04:50:30.000000000","2020-01-16T11:50:30.000000000",1020,2971516.0]
["2020-01-16T04:50:30.000000000","2020-01-16T11:50:30.000000000",1133,947.0042]
["2020-01-16T04:50:45.000000000","2020-01-16T11:50:45.000000000",1022,0.0999976]
["2020-01-16T04:50:45.000000000","2020-01-16T11:50:45.000000000",1130,810036747.358]
["2020-01-16T04:51:00.000000000","2020-01-16T11:51:00.000000000",1021,272.6582]
["2020-01-16T04:51:00.000000000","2020-01-16T11:51:00.000000000",1016,472600.0]
["2020-01-16T04:51:15.000000000","2020-01-16T11:51:15.000000000",1019,14800.050000000001]
["2020-01-16T04:51:15.000000000","2020-01-16T11:51:15.000000000",1018,475025.0]
["2020-01-16T04:51:30.000000000","2020-01-16T11:51:30.000000000",1017,472000.0]
["2020-01-16T04:51:30.000000000","2020-01-16T11:51:30.000000000",1020,2971516.0]
["2020-01-16T04:51:30.000000000","2020-01-16T11:51:30.000000000",1133,946.9771]
["2020-01-16T04:51:45.000000000","2020-01-16T11:51:45.000000000",1022,0.08222024]
["2020-01-16T04:51:45.000000000","2020-01-16T11:51:45.000000000",1130,810162145.3332]
["2020-01-16T04:52:00.000000000","2020-01-16T11:52:00.000000000",1021,272.6271]
["2020-01-16T04:52:00.000000000","2020-01-16T11:52:00.000000000",1016,472600.0]
["2020-01-16T04:52:15.000000000","2020-01-16T11:52:15.000000000",1019,14800.050000000001]
["2020-01-16T04:52:15.000000000","2020-01-16T11:52:15.000000000",1018,474468.8]
["2020-01-16T04:52:30.000000000","2020-01-16T11:52:30.000000000",1017,472000.0]
["2020-01-16T04:52:30.000000000","2020-01-16T11:52:30.000000000",1020,2971516.0]
["2020-01-16T04:52:30.000000000","2020-01-16T11:52:30.000000000",1133,946.3312]
["2020-01-16T04:52:45.000000000","2020-01-16T11:52:45.000000000",1022,0.0999976]
["2020-01-16T04:52:45.000000000","2020-01-16T11:52:45.000000000",1130,809133109.3424]
["2020-01-16T04:53:00.000000000","2020-01-16T11:53:00.000000000",1021,272.3631]
["2020-01-16T04:53:00.000000000","2020-01-16T11:53:00.000000000",1016,472100.0]
["2020-01-16T04:53:15.000000000","2020-01-16T11:53:15.000000000",1019,14800.050000000001]
["2020-01-16T04:53:15.000000000","2020-01-16T11:53:15.000000000",1018,474177.1]
["2020-01-16T04:53:30.000000000","2020-01-16T11:53:30.000000000",1017,472000.0]
["2020-01-16T04:53:30.000000000","2020-01-16T11:53:30.000000000",1020,2971516.0]
["2020-01-16T04:53:30.000000000","2020-01-16T11:53:30.000000000",1133,946.4146]
["2020-01-16T04:53:45.000000000","2020-01-16T11:53:45.000000000",1022,0.06666507]
["2020-01-16T04:53:45.000000000","2020-01-16T11:53:45.000000000",1130,809515840.6032]
["2020-01-16T04:54:00.000000000","2020-01-16T11:54:00.000000000",1021,272.3408]
["2020-01-16T04:54:00.000000000","2020-01-16T11:54:00.000000000",1016,471800.0]
["2020-01-16T04:54:15.000000000","2020-01-16T11:54:15.000000000",1019,14800.050000000001]
["2020-01-16T04:54:15.000000000","2020-01-16T11:54:15.000000000",1018,474268.7]
["2020-01-16T04:54:30.000000000","2020-01-16T11:54:30.000000000",1017,470266.7]
["2020-01-16T04:54:30.000000000","2020-01-16T11:54:30.000000000",1020,2971516.0]
["2020-01-16T04:54:30.000000000","2020-01-16T11:54:30.000000000",1133,945.7688]
["2020-01-16T04:54:45.000000000","2020-01-16T11:54:45.000000000",1022,0.08444241]
["2020-01-16T04:54:45.000000000","2020-01-16T11:54:45.000000000",1130,808809808.4016]
["2020-01-16T04:55:00.000000000","2020-01-16T11:55:00.000000000",1021,272.0766]
["2020-01-16T04:55:00.000000000","2020-01-16T11:55:00.000000000",1016,472000.0]
["2020-01-16T04:55:15.000000000","2020-01-16T11:55:15.000000000",1019,14800.050000000001]
["2020-01-16T04:55:15.000000000","2020-01-16T11:55:15.000000000",1018,474210.39999999997]
["2020-01-16T04:55:30.000000000","2020-01-16T11:55:30.000000000",1017,472000.0]
["2020-01-16T04:55:30.000000000","2020-01-16T11:55:30.000000000",1020,2971516.0]
["2020-01-16T04:55:30.000000000","2020-01-16T11:55:30.000000000",1133,946.2771]
["2020-01-16T04:55:45.000000000","2020-01-16T11:55:45.000000000",1022,0.04888771]
["2020-01-16T04:55:45.000000000","2020-01-16T11:55:45.000000000",1130,809179464.992]
["2020-01-16T04:56:00.000000000","2020-01-16T11:56:00.000000000",1021,272.292]
["2020-01-16T04:56:00.000000000","2020-01-16T11:56:00.000000000",1016,471900.0]
["2020-01-16T04:56:15.000000000","2020-01-16T11:56:15.000000000",1019,14800.050000000001]
["2020-01-16T04:56:15.000000000","2020-01-16T11:56:15.000000000",1018,474083.3]
["2020-01-16T04:56:30.000000000","2020-01-16T11:56:30.000000000",1017,470266.7]
["2020-01-16T04:56:30.000000000","2020-01-16T11:56:30.000000000",1020,2971516.0]
["2020-01-16T04:56:30.000000000","2020-01-16T11:56:30.000000000",1133,945.5271]
["2020-01-16T04:56:45.000000000","2020-01-16T11:56:45.000000000",1022,0.0999976]
["2020-01-16T04:56:45.000000000","2020-01-16T11:56:45.000000000",1130,808361109.4856]
["2020-01-16T04:57:00.000000000","2020-01-16T11:57:00.000000000",1021,272.0699]
["2020-01-16T04:57:00.000000000","2020-01-16T11:57:00.000000000",1016,471700.0]
["2020-01-16T04:57:15.000000000","2020-01-16T11:57:15.000000000",1019,14800.050000000001]
["2020-01-16T04:57:15.000000000","2020-01-16T11:57:15.000000000",1018,474347.89999999997]
["2020-01-16T04:57:30.000000000","2020-01-16T11:57:30.000000000",1017,472000.0]
["2020-01-16T04:57:30.000000000","2020-01-16T11:57:30.000000000",1020,2971516.0]
["2020-01-16T04:57:30.000000000","2020-01-16T11:57:30.000000000",1133,946.2229]
["2020-01-16T04:57:45.000000000","2020-01-16T11:57:45.000000000",1022,0.0999976]
["2020-01-16T04:57:45.000000000","2020-01-16T11:57:45.000000000",1130,808559309.6028]
["2020-01-16T04:58:00.000000000","2020-01-16T11:58:00.000000000",1021,272.0833]
["2020-01-16T04:58:00.000000000","2020-01-16T11:58:00.000000000",1016,471800.0]
["2020-01-16T04:58:15.000000000","2020-01-16T11:58:15.000000000",1019,14800.050000000001]
["2020-01-16T04:58:15.000000000","2020-01-16T11:58:15.000000000",1018,474087.5]
["2020-01-16T04:58:30.000000000","2020-01-16T11:58:30.000000000",1017,472000.0]
["2020-01-16T04:58:30.000000000","2020-01-16T11:58:30.000000000",1020,2971516.0]
["2020-01-16T04:58:30.000000000","2020-01-16T11:58:30.000000000",1133,946.0625]
["2020-01-16T04:58:45.000000000","2020-01-16T11:58:45.000000000",1022,0.08222024]
["2020-01-16T04:58:45.000000000","2020-01-16T11:58:45.000000000",1130,808645186.4152]
["2020-01-16T04:59:00.000000000","2020-01-16T11:59:00.000000000",1021,272.0145]
["2020-01-16T04:59:00.000000000","2020-01-16T11:59:00.000000000",1016,471400.0]
["2020-01-16T04:59:15.000000000","2020-01-16T11:59:15.000000000",1019,14800.050000000001]
["2020-01-16T04:59:15.000000000","2020-01-16T11:59:15.000000000",1018,474462.5]
["2020-01-16T04:59:30.000000000","2020-01-16T11:59:30.000000000",1017,470266.7]
["2020-01-16T04:59:30.000000000","2020-01-16T11:59:30.000000000",1020,2971516.0]
["2020-01-16T04:59:30.000000000","2020-01-16T11:59:30.000000000",1133,945.6354]
["2020-01-16T04:59:45.000000000","2020-01-16T11:59:45.000000000",1022,0.04888771]
["2020-01-16T04:59:45.000000000","2020-01-16T11:59:45.000000000",1130,808361406.6372]
["2020-01-16T05:00:00.000000000","2020-01-16T12:00:00.000000000",1021,272.1787]
["2020-01-16T05:00:00.000000000","2020-01-16T12:00:00.000000000",1016,472100.0]
["2020-01-16T05:00:15.000000000","2020-01-16T12:00:15.000000000",1019,14800.050000000001]
["2020-01-16T05:00:15.000000000","2020-01-16T12:00:15.000000000",1018,475518.7]
["2020-01-16T05:00:30.000000000","2020-01-16T12:00:30.000000000",1017,472000.0]
["2020-01-16T05:00:30.000000000","2020-01-16T12:00:30.000000000",1020,2971516.0]
["2020-01-16T05:00:30.000000000","2020-01-16T12:00:30.000000000",1133,946.7542]
["2020-01-16T05:00:45.000000000","2020-01-16T12:00:45.000000000",1022,0.04888771]
["2020-01-16T05:00:45.000000000","2020-01-16T12:00:45.000000000",1130,808974727.5396]
["2020-01-16T05:01:00.000000000","2020-01-16T12:01:00.000000000",1021,272.0854]
["2020-01-16T05:01:00.000000000","2020-01-16T12:01:00.000000000",1016,471500.0]
["2020-01-16T05:01:15.000000000","2020-01-16T12:01:15.000000000",1019,14800.050000000001]
["2020-01-16T05:01:15.000000000","2020-01-16T12:01:15.000000000",1018,475835.39999999997]
["2020-01-16T05:01:30.000000000","2020-01-16T12:01:30.000000000",1017,472000.0]
["2020-01-16T05:01:30.000000000","2020-01-16T12:01:30.000000000",1020,2971516.0]
["2020-01-16T05:01:30.000000000","2020-01-16T12:01:30.000000000",1133,946.7411]
["2020-01-16T05:01:45.000000000","2020-01-16T12:01:45.000000000",1022,0.05110988]
["2020-01-16T05:01:45.000000000","2020-01-16T12:01:45.000000000",1130,808414002.4704]
["2020-01-16T05:02:00.000000000","2020-01-16T12:02:00.000000000",1021,271.9789]
["2020-01-16T05:02:00.000000000","2020-01-16T12:02:00.000000000",1016,471600.0]
["2020-01-16T05:02:15.000000000","2020-01-16T12:02:15.000000000",1019,14800.050000000001]
["2020-01-16T05:02:15.000000000","2020-01-16T12:02:15.000000000",1018,474177.1]
["2020-01-16T05:02:30.000000000","2020-01-16T12:02:30.000000000",1017,471733.3]
["2020-01-16T05:02:30.000000000","2020-01-16T12:02:30.000000000",1020,2971516.0]
["2020-01-16T05:02:30.000000000","2020-01-16T12:02:30.000000000",1133,946.9083]
["2020-01-16T05:02:45.000000000","2020-01-16T12:02:45.000000000",1022,0.03333253]
["2020-01-16T05:02:45.000000000","2020-01-16T12:02:45.000000000",1130,808209562.1696]
["2020-01-16T05:03:00.000000000","2020-01-16T12:03:00.000000000",1021,272.041]
["2020-01-16T05:03:00.000000000","2020-01-16T12:03:00.000000000",1016,471700.0]
["2020-01-16T05:03:15.000000000","2020-01-16T12:03:15.000000000",1019,14800.050000000001]
["2020-01-16T05:03:15.000000000","2020-01-16T12:03:15.000000000",1018,473993.7]
["2020-01-16T05:03:30.000000000","2020-01-16T12:03:30.000000000",1017,471733.3]
["2020-01-16T05:03:30.000000000","2020-01-16T12:03:30.000000000",1020,2971516.0]
["2020-01-16T05:03:30.000000000","2020-01-16T12:03:30.000000000",1133,946.7729]
["2020-01-16T05:03:45.000000000","2020-01-16T12:03:45.000000000",1022,0.08444241]
["2020-01-16T05:03:45.000000000","2020-01-16T12:03:45.000000000",1130,808229174.1752]
["2020-01-16T05:04:00.000000000","2020-01-16T12:04:00.000000000",1021,271.9612]
["2020-01-16T05:04:00.000000000","2020-01-16T12:04:00.000000000",1016,471900.0]
["2020-01-16T05:04:15.000000000","2020-01-16T12:04:15.000000000",1019,14800.050000000001]
["2020-01-16T05:04:15.000000000","2020-01-16T12:04:15.000000000",1018,474285.39999999997]
["2020-01-16T05:04:30.000000000","2020-01-16T12:04:30.000000000",1017,472000.0]
["2020-01-16T05:04:30.000000000","2020-01-16T12:04:30.000000000",1020,2971516.0]
["2020-01-16T05:04:30.000000000","2020-01-16T12:04:30.000000000",1133,947.2542]
["2020-01-16T05:04:45.000000000","2020-01-16T12:04:45.000000000",1022,0.0999976]
["2020-01-16T05:04:45.000000000","2020-01-16T12:04:45.000000000",1130,807741251.248]
["2020-01-16T05:05:00.000000000","2020-01-16T12:05:00.000000000",1021,271.7569]
["2020-01-16T05:05:00.000000000","2020-01-16T12:05:00.000000000",1016,471400.0]
["2020-01-16T05:05:15.000000000","2020-01-16T12:05:15.000000000",1019,14800.050000000001]
["2020-01-16T05:05:15.000000000","2020-01-16T12:05:15.000000000",1018,473929.19999999995]
["2020-01-16T05:05:30.000000000","2020-01-16T12:05:30.000000000",1017,470000.0]
["2020-01-16T05:05:30.000000000","2020-01-16T12:05:30.000000000",1020,2971516.0]
["2020-01-16T05:05:30.000000000","2020-01-16T12:05:30.000000000",1133,945.2146]
["2020-01-16T05:05:45.000000000","2020-01-16T12:05:45.000000000",1022,0.06666507]
["2020-01-16T05:05:45.000000000","2020-01-16T12:05:45.000000000",1130,807793847.0812]
["2020-01-16T05:06:00.000000000","2020-01-16T12:06:00.000000000",1021,271.9856]
["2020-01-16T05:06:00.000000000","2020-01-16T12:06:00.000000000",1016,471600.0]
["2020-01-16T05:06:15.000000000","2020-01-16T12:06:15.000000000",1019,14800.050000000001]
["2020-01-16T05:06:15.000000000","2020-01-16T12:06:15.000000000",1018,474329.2]
["2020-01-16T05:06:30.000000000","2020-01-16T12:06:30.000000000",1017,470000.0]
["2020-01-16T05:06:30.000000000","2020-01-16T12:06:30.000000000",1020,2971516.0]
["2020-01-16T05:06:30.000000000","2020-01-16T12:06:30.000000000",1133,943.9729]
["2020-01-16T05:06:45.000000000","2020-01-16T12:06:45.000000000",1022,0.03333253]
["2020-01-16T05:06:45.000000000","2020-01-16T12:06:45.000000000",1130,808433911.6276]
["2020-01-16T05:07:00.000000000","2020-01-16T12:07:00.000000000",1021,271.9723]
["2020-01-16T05:07:00.000000000","2020-01-16T12:07:00.000000000",1016,471300.0]
["2020-01-16T05:07:15.000000000","2020-01-16T12:07:15.000000000",1019,14800.050000000001]
["2020-01-16T05:07:15.000000000","2020-01-16T12:07:15.000000000",1018,475645.10000000003]
["2020-01-16T05:07:30.000000000","2020-01-16T12:07:30.000000000",1019,14800.050000000001]
["2020-01-16T05:07:30.000000000","2020-01-16T12:07:30.000000000",1018,474225.39999999997]
["2020-01-16T05:07:45.000000000","2020-01-16T12:07:45.000000000",1019,14800.050000000001]
["2020-01-16T05:07:45.000000000","2020-01-16T12:07:45.000000000",1018,473775.0]
["2020-01-16T05:08:00.000000000","2020-01-16T12:08:00.000000000",1017,470000.0]
["2020-01-16T05:08:00.000000000","2020-01-16T12:08:00.000000000",1020,2971516.0]
["2020-01-16T05:08:00.000000000","2020-01-16T12:08:00.000000000",1133,943.5896]
["2020-01-16T05:08:15.000000000","2020-01-16T12:08:15.000000000",1022,0.0644429]
["2020-01-16T05:08:15.000000000","2020-01-16T12:08:15.000000000",1130,808381018.6428]
["2020-01-16T05:08:30.000000000","2020-01-16T12:08:30.000000000",1021,271.939]
["2020-01-16T05:08:30.000000000","2020-01-16T12:08:30.000000000",1016,471200.0]
["2020-01-16T05:08:45.000000000","2020-01-16T12:08:45.000000000",1019,14800.050000000001]
["2020-01-16T05:08:45.000000000","2020-01-16T12:08:45.000000000",1018,474025.0]
["2020-01-16T05:09:00.000000000","2020-01-16T12:09:00.000000000",1017,470000.0]
["2020-01-16T05:09:00.000000000","2020-01-16T12:09:00.000000000",1020,2971516.0]
["2020-01-16T05:09:00.000000000","2020-01-16T12:09:00.000000000",1133,945.3979]
["2020-01-16T05:09:15.000000000","2020-01-16T12:09:15.000000000",1022,0.06666507]
["2020-01-16T05:09:15.000000000","2020-01-16T12:09:15.000000000",1130,807981349.7408]
["2020-01-16T05:09:30.000000000","2020-01-16T12:09:30.000000000",1021,271.9301]
["2020-01-16T05:09:30.000000000","2020-01-16T12:09:30.000000000",1016,471700.0]
["2020-01-16T05:09:45.000000000","2020-01-16T12:09:45.000000000",1019,14800.050000000001]
["2020-01-16T05:09:45.000000000","2020-01-16T12:09:45.000000000",1018,474583.3]
["2020-01-16T05:10:00.000000000","2020-01-16T12:10:00.000000000",1017,471733.3]
["2020-01-16T05:10:00.000000000","2020-01-16T12:10:00.000000000",1020,2971516.0]
["2020-01-16T05:10:00.000000000","2020-01-16T12:10:00.000000000",1133,947.2104]
["2020-01-16T05:10:15.000000000","2020-01-16T12:10:15.000000000",1022,0.05110988]
["2020-01-16T05:10:15.000000000","2020-01-16T12:10:15.000000000",1130,808433911.6276]
["2020-01-16T05:10:30.000000000","2020-01-16T12:10:30.000000000",1021,272.0789]
["2020-01-16T05:10:30.000000000","2020-01-16T12:10:30.000000000",1016,471600.0]
["2020-01-16T05:10:45.000000000","2020-01-16T12:10:45.000000000",1019,14800.050000000001]
["2020-01-16T05:10:45.000000000","2020-01-16T12:10:45.000000000",1018,474291.7]
["2020-01-16T05:11:00.000000000","2020-01-16T12:11:00.000000000",1017,470000.0]
["2020-01-16T05:11:00.000000000","2020-01-16T12:11:00.000000000",1020,2971516.0]
["2020-01-16T05:11:00.000000000","2020-01-16T12:11:00.000000000",1133,944.0021]
["2020-01-16T05:11:15.000000000","2020-01-16T12:11:15.000000000",1022,0.09999759]
["2020-01-16T05:11:15.000000000","2020-01-16T12:11:15.000000000",1130,807755217.3732]
["2020-01-16T05:11:30.000000000","2020-01-16T12:11:30.000000000",1021,271.9323]
["2020-01-16T05:11:30.000000000","2020-01-16T12:11:30.000000000",1016,471400.0]
["2020-01-16T05:11:45.000000000","2020-01-16T12:11:45.000000000",1019,14800.050000000001]
["2020-01-16T05:11:45.000000000","2020-01-16T12:11:45.000000000",1018,473383.30000000005]
["2020-01-16T05:12:00.000000000","2020-01-16T12:12:00.000000000",1017,472000.0]
["2020-01-16T05:12:00.000000000","2020-01-16T12:12:00.000000000",1020,2971516.0]
["2020-01-16T05:12:00.000000000","2020-01-16T12:12:00.000000000",1133,945.875]
["2020-01-16T05:12:15.000000000","2020-01-16T12:12:15.000000000",1022,0.08444241]
["2020-01-16T05:12:15.000000000","2020-01-16T12:12:15.000000000",1130,807589406.7804]
["2020-01-16T05:12:30.000000000","2020-01-16T12:12:30.000000000",1021,271.8501]
["2020-01-16T05:12:30.000000000","2020-01-16T12:12:30.000000000",1016,471600.0]
["2020-01-16T05:12:45.000000000","2020-01-16T12:12:45.000000000",1019,14800.050000000001]
["2020-01-16T05:12:45.000000000","2020-01-16T12:12:45.000000000",1018,475429.19999999995]
["2020-01-16T05:13:00.000000000","2020-01-16T12:13:00.000000000",1017,470000.0]
["2020-01-16T05:13:00.000000000","2020-01-16T12:13:00.000000000",1020,2971516.0]
["2020-01-16T05:13:00.000000000","2020-01-16T12:13:00.000000000",1133,944.5396]
["2020-01-16T05:13:15.000000000","2020-01-16T12:13:15.000000000",1022,0.0999976]
["2020-01-16T05:13:15.000000000","2020-01-16T12:13:15.000000000",1130,807938857.062]
["2020-01-16T05:13:30.000000000","2020-01-16T12:13:30.000000000",1021,271.9479]
["2020-01-16T05:13:30.000000000","2020-01-16T12:13:30.000000000",1016,471500.0]
["2020-01-16T05:13:45.000000000","2020-01-16T12:13:45.000000000",1019,14800.050000000001]
["2020-01-16T05:13:45.000000000","2020-01-16T12:13:45.000000000",1018,474158.3]
["2020-01-16T05:14:00.000000000","2020-01-16T12:14:00.000000000",1017,470000.0]
["2020-01-16T05:14:00.000000000","2020-01-16T12:14:00.000000000",1020,2971516.0]
["2020-01-16T05:14:00.000000000","2020-01-16T12:14:00.000000000",1133,944.125]
["2020-01-16T05:14:15.000000000","2020-01-16T12:14:15.000000000",1022,0.05333205]
["2020-01-16T05:14:15.000000000","2020-01-16T12:14:15.000000000",1130,808018196.5392]
["2020-01-16T05:14:30.000000000","2020-01-16T12:14:30.000000000",1021,271.9345]
["2020-01-16T05:14:30.000000000","2020-01-16T12:14:30.000000000",1016,471600.0]
["2020-01-16T05:14:45.000000000","2020-01-16T12:14:45.000000000",1019,14800.050000000001]
["2020-01-16T05:14:45.000000000","2020-01-16T12:14:45.000000000",1018,474091.7]
["2020-01-16T05:15:00.000000000","2020-01-16T12:15:00.000000000",1017,471733.3]
["2020-01-16T05:15:00.000000000","2020-01-16T12:15:00.000000000",1020,2971516.0]
["2020-01-16T05:15:00.000000000","2020-01-16T12:15:00.000000000",1133,945.8583]
["2020-01-16T05:15:15.000000000","2020-01-16T12:15:15.000000000",1022,0.06666507]
["2020-01-16T05:15:15.000000000","2020-01-16T12:15:15.000000000",1130,808321885.4744]
["2020-01-16T05:15:30.000000000","2020-01-16T12:15:30.000000000",1021,272.1588]
["2020-01-16T05:15:30.000000000","2020-01-16T12:15:30.000000000",1016,471500.0]
["2020-01-16T05:15:45.000000000","2020-01-16T12:15:45.000000000",1019,14800.050000000001]
["2020-01-16T05:15:45.000000000","2020-01-16T12:15:45.000000000",1018,473635.4]
["2020-01-16T05:16:00.000000000","2020-01-16T12:16:00.000000000",1017,470000.0]
["2020-01-16T05:16:00.000000000","2020-01-16T12:16:00.000000000",1020,2971516.0]
["2020-01-16T05:16:00.000000000","2020-01-16T12:16:00.000000000",1133,945.2437]
["2020-01-16T05:16:15.000000000","2020-01-16T12:16:15.000000000",1022,0.04666555]
["2020-01-16T05:16:15.000000000","2020-01-16T12:16:15.000000000",1130,807853277.4012]
["2020-01-16T05:16:30.000000000","2020-01-16T12:16:30.000000000",1021,271.9634]
["2020-01-16T05:16:30.000000000","2020-01-16T12:16:30.000000000",1016,471300.0]
["2020-01-16T05:16:45.000000000","2020-01-16T12:16:45.000000000",1019,14800.050000000001]
["2020-01-16T05:16:45.000000000","2020-01-16T12:16:45.000000000",1018,474079.2]
["2020-01-16T05:17:00.000000000","2020-01-16T12:17:00.000000000",1017,470000.0]
["2020-01-16T05:17:00.000000000","2020-01-16T12:17:00.000000000",1020,2971516.0]
["2020-01-16T05:17:00.000000000","2020-01-16T12:17:00.000000000",1133,944.0958]
["2020-01-16T05:17:15.000000000","2020-01-16T12:17:15.000000000",1022,0.04888771]
["2020-01-16T05:17:15.000000000","2020-01-16T12:17:15.000000000",1130,807998287.382]
["2020-01-16T05:17:30.000000000","2020-01-16T12:17:30.000000000",1021,271.9611]
["2020-01-16T05:17:30.000000000","2020-01-16T12:17:30.000000000",1016,471500.0]
["2020-01-16T05:17:45.000000000","2020-01-16T12:17:45.000000000",1019,14800.050000000001]
["2020-01-16T05:17:45.000000000","2020-01-16T12:17:45.000000000",1018,475493.7]
["2020-01-16T05:18:00.000000000","2020-01-16T12:18:00.000000000",1017,470000.0]
["2020-01-16T05:18:00.000000000","2020-01-16T12:18:00.000000000",1020,2971516.0]
["2020-01-16T05:18:00.000000000","2020-01-16T12:18:00.000000000",1133,944.5021]
["2020-01-16T05:18:15.000000000","2020-01-16T12:18:15.000000000",1022,0.08222024]
["2020-01-16T05:18:15.000000000","2020-01-16T12:18:15.000000000",1130,807826830.9088]
["2020-01-16T05:18:30.000000000","2020-01-16T12:18:30.000000000",1021,271.8657]
["2020-01-16T05:18:30.000000000","2020-01-16T12:18:30.000000000",1016,471700.0]
["2020-01-16T05:18:45.000000000","2020-01-16T12:18:45.000000000",1019,14800.050000000001]
["2020-01-16T05:18:45.000000000","2020-01-16T12:18:45.000000000",1018,474497.9]
["2020-01-16T05:19:00.000000000","2020-01-16T12:19:00.000000000",1017,472000.0]
["2020-01-16T05:19:00.000000000","2020-01-16T12:19:00.000000000",1020,2971516.0]
["2020-01-16T05:19:00.000000000","2020-01-16T12:19:00.000000000",1133,946.3813]
["2020-01-16T05:19:15.000000000","2020-01-16T12:19:15.000000000",1022,0.07142685]
["2020-01-16T05:19:15.000000000","2020-01-16T12:19:15.000000000",1130,808829420.4072]
["2020-01-16T05:19:30.000000000","2020-01-16T12:19:30.000000000",1021,272.3185]
["2020-01-16T05:19:30.000000000","2020-01-16T12:19:30.000000000",1016,472200.0]
["2020-01-16T05:19:45.000000000","2020-01-16T12:19:45.000000000",1019,14800.050000000001]
["2020-01-16T05:19:45.000000000","2020-01-16T12:19:45.000000000",1018,474843.8]
["2020-01-16T05:20:00.000000000","2020-01-16T12:20:00.000000000",1017,472000.0]
["2020-01-16T05:20:00.000000000","2020-01-16T12:20:00.000000000",1020,2971516.0]
["2020-01-16T05:20:00.000000000","2020-01-16T12:20:00.000000000",1133,946.75]
["2020-01-16T05:20:15.000000000","2020-01-16T12:20:15.000000000",1022,0.05333205]
["2020-01-16T05:20:15.000000000","2020-01-16T12:20:15.000000000",1130,809416889.1204]
["2020-01-16T05:20:30.000000000","2020-01-16T12:20:30.000000000",1021,272.3253]
["2020-01-16T05:20:30.000000000","2020-01-16T12:20:30.000000000",1016,471900.0]
["2020-01-16T05:20:45.000000000","2020-01-16T12:20:45.000000000",1019,14800.050000000001]
["2020-01-16T05:20:45.000000000","2020-01-16T12:20:45.000000000",1018,474777.10000000003]
["2020-01-16T05:21:00.000000000","2020-01-16T12:21:00.000000000",1017,472000.0]
["2020-01-16T05:21:00.000000000","2020-01-16T12:21:00.000000000",1020,2971516.0]
["2020-01-16T05:21:00.000000000","2020-01-16T12:21:00.000000000",1133,946.6833]
["2020-01-16T05:21:15.000000000","2020-01-16T12:21:15.000000000",1022,0.07142685]
["2020-01-16T05:21:15.000000000","2020-01-16T12:21:15.000000000",1130,808985127.8456]
["2020-01-16T05:21:30.000000000","2020-01-16T12:21:30.000000000",1021,272.1432]
["2020-01-16T05:21:30.000000000","2020-01-16T12:21:30.000000000",1016,471600.0]
["2020-01-16T05:21:45.000000000","2020-01-16T12:21:45.000000000",1019,14800.050000000001]
["2020-01-16T05:21:45.000000000","2020-01-16T12:21:45.000000000",1018,474312.5]
["2020-01-16T05:22:00.000000000","2020-01-16T12:22:00.000000000",1017,472000.0]
["2020-01-16T05:22:00.000000000","2020-01-16T12:22:00.000000000",1020,2971516.0]
["2020-01-16T05:22:00.000000000","2020-01-16T12:22:00.000000000",1133,946.4063]
["2020-01-16T05:22:15.000000000","2020-01-16T12:22:15.000000000",1022,0.0999976]
["2020-01-16T05:22:15.000000000","2020-01-16T12:22:15.000000000",1130,809251672.8308]
["2020-01-16T05:22:30.000000000","2020-01-16T12:22:30.000000000",1021,272.3163]
["2020-01-16T05:22:30.000000000","2020-01-16T12:22:30.000000000",1016,471700.0]
["2020-01-16T05:22:45.000000000","2020-01-16T12:22:45.000000000",1019,14800.050000000001]
["2020-01-16T05:22:45.000000000","2020-01-16T12:22:45.000000000",1018,474466.7]
["2020-01-16T05:23:00.000000000","2020-01-16T12:23:00.000000000",1017,472000.0]
["2020-01-16T05:23:00.000000000","2020-01-16T12:23:00.000000000",1020,2971516.0]
["2020-01-16T05:23:00.000000000","2020-01-16T12:23:00.000000000",1133,946.3167]
["2020-01-16T05:23:15.000000000","2020-01-16T12:23:15.000000000",1022,0.05110988]
["2020-01-16T05:23:15.000000000","2020-01-16T12:23:15.000000000",1130,809053769.8652]
["2020-01-16T05:23:30.000000000","2020-01-16T12:23:30.000000000",1021,272.3132]
["2020-01-16T05:23:30.000000000","2020-01-16T12:23:30.000000000",1016,472100.0]
["2020-01-16T05:23:45.000000000","2020-01-16T12:23:45.000000000",1019,14800.050000000001]
["2020-01-16T05:23:45.000000000","2020-01-16T12:23:45.000000000",1018,474541.7]
["2020-01-16T05:24:00.000000000","2020-01-16T12:24:00.000000000",1017,472000.0]
["2020-01-16T05:24:00.000000000","2020-01-16T12:24:00.000000000",1020,2971516.0]
["2020-01-16T05:24:00.000000000","2020-01-16T12:24:00.000000000",1133,946.5333]
["2020-01-16T05:24:15.000000000","2020-01-16T12:24:15.000000000",1022,0.06888723]
["2020-01-16T05:24:15.000000000","2020-01-16T12:24:15.000000000",1130,809133109.3424]
["2020-01-16T05:24:30.000000000","2020-01-16T12:24:30.000000000",1021,272.2564]
["2020-01-16T05:24:30.000000000","2020-01-16T12:24:30.000000000",1016,471900.0]
["2020-01-16T05:24:45.000000000","2020-01-16T12:24:45.000000000",1019,14800.050000000001]
["2020-01-16T05:24:45.000000000","2020-01-16T12:24:45.000000000",1018,474406.3]
["2020-01-16T05:25:00.000000000","2020-01-16T12:25:00.000000000",1017,472000.0]
["2020-01-16T05:25:00.000000000","2020-01-16T12:25:00.000000000",1020,2971516.0]
["2020-01-16T05:25:00.000000000","2020-01-16T12:25:00.000000000",1133,946.6812]
["2020-01-16T05:25:15.000000000","2020-01-16T12:25:15.000000000",1022,0.04888771]
["2020-01-16T05:25:15.000000000","2020-01-16T12:25:15.000000000",1130,808895685.214]
["2020-01-16T05:25:30.000000000","2020-01-16T12:25:30.000000000",1021,272.2122]
["2020-01-16T05:25:30.000000000","2020-01-16T12:25:30.000000000",1016,471600.0]
["2020-01-16T05:25:45.000000000","2020-01-16T12:25:45.000000000",1019,14800.050000000001]
["2020-01-16T05:25:45.000000000","2020-01-16T12:25:45.000000000",1018,474593.8]
["2020-01-16T05:26:00.000000000","2020-01-16T12:26:00.000000000",1017,470266.7]
["2020-01-16T05:26:00.000000000","2020-01-16T12:26:00.000000000",1020,2971516.0]
["2020-01-16T05:26:00.000000000","2020-01-16T12:26:00.000000000",1133,944.7]
["2020-01-16T05:26:15.000000000","2020-01-16T12:26:15.000000000",1022,0.03333253]
["2020-01-16T05:26:15.000000000","2020-01-16T12:26:15.000000000",1130,808519491.2884]
["2020-01-16T05:26:30.000000000","2020-01-16T12:26:30.000000000",1021,272.1521]
["2020-01-16T05:26:30.000000000","2020-01-16T12:26:30.000000000",1016,471900.0]
["2020-01-16T05:26:45.000000000","2020-01-16T12:26:45.000000000",1019,14800.050000000001]
["2020-01-16T05:26:45.000000000","2020-01-16T12:26:45.000000000",1018,474556.2]
["2020-01-16T05:27:00.000000000","2020-01-16T12:27:00.000000000",1017,472000.0]
["2020-01-16T05:27:00.000000000","2020-01-16T12:27:00.000000000",1020,2971516.0]
["2020-01-16T05:27:00.000000000","2020-01-16T12:27:00.000000000",1133,946.7146]
["2020-01-16T05:27:15.000000000","2020-01-16T12:27:15.000000000",1022,0.0999976]
["2020-01-16T05:27:15.000000000","2020-01-16T12:27:15.000000000",1130,808882313.392]
["2020-01-16T05:27:30.000000000","2020-01-16T12:27:30.000000000",1021,272.2453]
["2020-01-16T05:27:30.000000000","2020-01-16T12:27:30.000000000",1016,472000.0]
["2020-01-16T05:27:45.000000000","2020-01-16T12:27:45.000000000",1019,14800.050000000001]
["2020-01-16T05:27:45.000000000","2020-01-16T12:27:45.000000000",1018,474231.3]
["2020-01-16T05:28:00.000000000","2020-01-16T12:28:00.000000000",1017,472000.0]
["2020-01-16T05:28:00.000000000","2020-01-16T12:28:00.000000000",1020,2971516.0]
["2020-01-16T05:28:00.000000000","2020-01-16T12:28:00.000000000",1133,946.2938]
["2020-01-16T05:28:15.000000000","2020-01-16T12:28:15.000000000",1022,0.08222024]
["2020-01-16T05:28:15.000000000","2020-01-16T12:28:15.000000000",1130,808473432.7904]
["2020-01-16T05:28:30.000000000","2020-01-16T12:28:30.000000000",1021,272.081]
["2020-01-16T05:28:30.000000000","2020-01-16T12:28:30.000000000",1016,472100.0]
["2020-01-16T05:28:45.000000000","2020-01-16T12:28:45.000000000",1019,14800.050000000001]
["2020-01-16T05:28:45.000000000","2020-01-16T12:28:45.000000000",1018,474097.89999999997]
["2020-01-16T05:29:00.000000000","2020-01-16T12:29:00.000000000",1017,472000.0]
["2020-01-16T05:29:00.000000000","2020-01-16T12:29:00.000000000",1020,2971516.0]
["2020-01-16T05:29:00.000000000","2020-01-16T12:29:00.000000000",1133,946.1688]
["2020-01-16T05:29:15.000000000","2020-01-16T12:29:15.000000000",1022,0.06666507]
["2020-01-16T05:29:15.000000000","2020-01-16T12:29:15.000000000",1130,808486507.4608]
["2020-01-16T05:29:30.000000000","2020-01-16T12:29:30.000000000",1021,272.1299]
["2020-01-16T05:29:30.000000000","2020-01-16T12:29:30.000000000",1016,471800.0]
["2020-01-16T05:29:45.000000000","2020-01-16T12:29:45.000000000",1019,14800.050000000001]
["2020-01-16T05:29:45.000000000","2020-01-16T12:29:45.000000000",1018,473718.8]
["2020-01-16T05:30:00.000000000","2020-01-16T12:30:00.000000000",1017,471733.3]
["2020-01-16T05:30:00.000000000","2020-01-16T12:30:00.000000000",1020,2971516.0]
["2020-01-16T05:30:00.000000000","2020-01-16T12:30:00.000000000",1133,945.7854]
["2020-01-16T05:30:15.000000000","2020-01-16T12:30:15.000000000",1022,0.06666507]
["2020-01-16T05:30:15.000000000","2020-01-16T12:30:15.000000000",1130,807543051.1308]
["2020-01-16T05:30:30.000000000","2020-01-16T12:30:30.000000000",1021,271.8146]
["2020-01-16T05:30:30.000000000","2020-01-16T12:30:30.000000000",1016,471500.0]
["2020-01-16T05:30:45.000000000","2020-01-16T12:30:45.000000000",1019,14800.050000000001]
["2020-01-16T05:30:45.000000000","2020-01-16T12:30:45.000000000",1018,474077.1]
["2020-01-16T05:31:00.000000000","2020-01-16T12:31:00.000000000",1017,470266.7]
["2020-01-16T05:31:00.000000000","2020-01-16T12:31:00.000000000",1020,2971516.0]
["2020-01-16T05:31:00.000000000","2020-01-16T12:31:00.000000000",1133,944.4063]
["2020-01-16T05:31:15.000000000","2020-01-16T12:31:15.000000000",1022,0.06666507]
["2020-01-16T05:31:15.000000000","2020-01-16T12:31:15.000000000",1130,808532565.9588]
["2020-01-16T05:31:30.000000000","2020-01-16T12:31:30.000000000",1021,271.9802]
["2020-01-16T05:31:30.000000000","2020-01-16T12:31:30.000000000",1016,471600.0]
["2020-01-16T05:31:45.000000000","2020-01-16T12:31:45.000000000",1019,14800.050000000001]
["2020-01-16T05:31:45.000000000","2020-01-16T12:31:45.000000000",1018,475858.3]
["2020-01-16T05:32:00.000000000","2020-01-16T12:32:00.000000000",1017,470000.0]
["2020-01-16T05:32:00.000000000","2020-01-16T12:32:00.000000000",1020,2971516.0]
["2020-01-16T05:32:00.000000000","2020-01-16T12:32:00.000000000",1133,944.4312]
["2020-01-16T05:32:15.000000000","2020-01-16T12:32:15.000000000",1022,0.0999976]
["2020-01-16T05:32:15.000000000","2020-01-16T12:32:15.000000000",1130,808031271.2096]
["2020-01-16T05:32:30.000000000","2020-01-16T12:32:30.000000000",1021,271.7525]
["2020-01-16T05:32:30.000000000","2020-01-16T12:32:30.000000000",1016,471300.0]
["2020-01-16T05:32:45.000000000","2020-01-16T12:32:45.000000000",1019,14800.050000000001]
["2020-01-16T05:32:45.000000000","2020-01-16T12:32:45.000000000",1018,474339.60000000003]
["2020-01-16T05:33:00.000000000","2020-01-16T12:33:00.000000000",1017,470000.0]
["2020-01-16T05:33:00.000000000","2020-01-16T12:33:00.000000000",1020,2971516.0]
["2020-01-16T05:33:00.000000000","2020-01-16T12:33:00.000000000",1133,945.1563]
["2020-01-16T05:33:15.000000000","2020-01-16T12:33:15.000000000",1022,0.06190328]
["2020-01-16T05:33:15.000000000","2020-01-16T12:33:15.000000000",1130,808009579.1428]
["2020-01-16T05:33:30.000000000","2020-01-16T12:33:30.000000000",1021,271.9434]
["2020-01-16T05:33:30.000000000","2020-01-16T12:33:30.000000000",1016,471400.0]
["2020-01-16T05:33:45.000000000","2020-01-16T12:33:45.000000000",1019,14800.050000000001]
["2020-01-16T05:33:45.000000000","2020-01-16T12:33:45.000000000",1018,475800.0]
["2020-01-16T05:34:00.000000000","2020-01-16T12:34:00.000000000",1017,470000.0]
["2020-01-16T05:34:00.000000000","2020-01-16T12:34:00.000000000",1020,2971516.0]
["2020-01-16T05:34:00.000000000","2020-01-16T12:34:00.000000000",1133,944.1229]
["2020-01-16T05:34:15.000000000","2020-01-16T12:34:15.000000000",1022,0.06666507]
["2020-01-16T05:34:15.000000000","2020-01-16T12:34:15.000000000",1130,807543051.1308]
["2020-01-16T05:34:30.000000000","2020-01-16T12:34:30.000000000",1021,271.7791]
["2020-01-16T05:34:30.000000000","2020-01-16T12:34:30.000000000",1016,471100.0]
["2020-01-16T05:34:45.000000000","2020-01-16T12:34:45.000000000",1019,14800.050000000001]
["2020-01-16T05:34:45.000000000","2020-01-16T12:34:45.000000000",1018,473518.7]
["2020-01-16T05:35:00.000000000","2020-01-16T12:35:00.000000000",1017,470000.0]
["2020-01-16T05:35:00.000000000","2020-01-16T12:35:00.000000000",1020,2971516.0]
["2020-01-16T05:35:00.000000000","2020-01-16T12:35:00.000000000",1133,943.3312]
["2020-01-16T05:35:15.000000000","2020-01-16T12:35:15.000000000",1022,0.04888771]
["2020-01-16T05:35:15.000000000","2020-01-16T12:35:15.000000000",1130,807292849.4836]
["2020-01-16T05:35:30.000000000","2020-01-16T12:35:30.000000000",1021,271.626]
["2020-01-16T05:35:30.000000000","2020-01-16T12:35:30.000000000",1016,470900.0]
["2020-01-16T05:35:45.000000000","2020-01-16T12:35:45.000000000",1019,14800.050000000001]
["2020-01-16T05:35:45.000000000","2020-01-16T12:35:45.000000000",1018,473412.5]
["2020-01-16T05:36:00.000000000","2020-01-16T12:36:00.000000000",1017,470000.0]
["2020-01-16T05:36:00.000000000","2020-01-16T12:36:00.000000000",1020,2971516.0]
["2020-01-16T05:36:00.000000000","2020-01-16T12:36:00.000000000",1133,943.5292]
["2020-01-16T05:36:15.000000000","2020-01-16T12:36:15.000000000",1022,0.06888723]
["2020-01-16T05:36:15.000000000","2020-01-16T12:36:15.000000000",1130,807121393.0104]
["2020-01-16T05:36:30.000000000","2020-01-16T12:36:30.000000000",1021,271.7282]
["2020-01-16T05:36:30.000000000","2020-01-16T12:36:30.000000000",1016,470900.0]
["2020-01-16T05:36:45.000000000","2020-01-16T12:36:45.000000000",1019,14800.050000000001]
["2020-01-16T05:36:45.000000000","2020-01-16T12:36:45.000000000",1018,473102.10000000003]
["2020-01-16T05:37:00.000000000","2020-01-16T12:37:00.000000000",1017,470000.0]
["2020-01-16T05:37:00.000000000","2020-01-16T12:37:00.000000000",1020,2971516.0]
["2020-01-16T05:37:00.000000000","2020-01-16T12:37:00.000000000",1133,943.0583]
["2020-01-16T05:37:15.000000000","2020-01-16T12:37:15.000000000",1022,0.05237969]
["2020-01-16T05:37:15.000000000","2020-01-16T12:37:15.000000000",1130,806921409.9836]
["2020-01-16T05:37:30.000000000","2020-01-16T12:37:30.000000000",1021,272.5783]
["2020-01-16T05:37:30.000000000","2020-01-16T12:37:30.000000000",1016,473900.0]
["2020-01-16T05:37:45.000000000","2020-01-16T12:37:45.000000000",1019,14800.050000000001]
["2020-01-16T05:37:45.000000000","2020-01-16T12:37:45.000000000",1018,476281.3]
["2020-01-16T05:38:00.000000000","2020-01-16T12:38:00.000000000",1017,474000.0]
["2020-01-16T05:38:00.000000000","2020-01-16T12:38:00.000000000",1020,2971516.0]
["2020-01-16T05:38:00.000000000","2020-01-16T12:38:00.000000000",1133,950.6563]
["2020-01-16T05:38:15.000000000","2020-01-16T12:38:15.000000000",1022,0.06888723]
["2020-01-16T05:38:15.000000000","2020-01-16T12:38:15.000000000",1130,812477550.6004]
["2020-01-16T05:38:30.000000000","2020-01-16T12:38:30.000000000",1021,273.342]
["2020-01-16T05:38:30.000000000","2020-01-16T12:38:30.000000000",1016,474300.0]
["2020-01-16T05:38:45.000000000","2020-01-16T12:38:45.000000000",1019,14800.050000000001]
["2020-01-16T05:38:45.000000000","2020-01-16T12:38:45.000000000",1018,476708.3]
["2020-01-16T05:39:00.000000000","2020-01-16T12:39:00.000000000",1017,474000.0]
["2020-01-16T05:39:00.000000000","2020-01-16T12:39:00.000000000",1020,2971516.0]
["2020-01-16T05:39:00.000000000","2020-01-16T12:39:00.000000000",1133,950.6583]
["2020-01-16T05:39:15.000000000","2020-01-16T12:39:15.000000000",1022,0.08571223]
["2020-01-16T05:39:15.000000000","2020-01-16T12:39:15.000000000",1130,812943187.1576]
["2020-01-16T05:39:30.000000000","2020-01-16T12:39:30.000000000",1021,273.493]
["2020-01-16T05:39:30.000000000","2020-01-16T12:39:30.000000000",1016,474200.0]
["2020-01-16T05:39:45.000000000","2020-01-16T12:39:45.000000000",1019,14800.050000000001]
["2020-01-16T05:39:45.000000000","2020-01-16T12:39:45.000000000",1018,476587.5]
["2020-01-16T05:40:00.000000000","2020-01-16T12:40:00.000000000",1017,474000.0]
["2020-01-16T05:40:00.000000000","2020-01-16T12:40:00.000000000",1020,2971516.0]
["2020-01-16T05:40:00.000000000","2020-01-16T12:40:00.000000000",1133,950.5167]
["2020-01-16T05:40:15.000000000","2020-01-16T12:40:15.000000000",1022,0.0]
["2020-01-16T05:40:15.000000000","2020-01-16T12:40:15.000000000",1130,812556592.926]
["2020-01-16T05:40:30.000000000","2020-01-16T12:40:30.000000000",1021,273.2577]
["2020-01-16T05:40:30.000000000","2020-01-16T12:40:30.000000000",1016,473900.0]
["2020-01-16T05:40:45.000000000","2020-01-16T12:40:45.000000000",1019,14800.050000000001]
["2020-01-16T05:40:45.000000000","2020-01-16T12:40:45.000000000",1018,476283.3]
["2020-01-16T05:41:00.000000000","2020-01-16T12:41:00.000000000",1017,474000.0]
["2020-01-16T05:41:00.000000000","2020-01-16T12:41:00.000000000",1020,2971516.0]
["2020-01-16T05:41:00.000000000","2020-01-16T12:41:00.000000000",1133,950.3646]
["2020-01-16T05:41:15.000000000","2020-01-16T12:41:15.000000000",1022,0.03111036]
["2020-01-16T05:41:15.000000000","2020-01-16T12:41:15.000000000",1130,812365524.4472]
["2020-01-16T05:41:30.000000000","2020-01-16T12:41:30.000000000",1021,273.4315]
["2020-01-16T05:41:30.000000000","2020-01-16T12:41:30.000000000",1016,474300.0]
["2020-01-16T05:41:45.000000000","2020-01-16T12:41:45.000000000",1019,14800.050000000001]
["2020-01-16T05:41:45.000000000","2020-01-16T12:41:45.000000000",1018,476843.8]
["2020-01-16T05:42:00.000000000","2020-01-16T12:42:00.000000000",1017,474000.0]
["2020-01-16T05:42:00.000000000","2020-01-16T12:42:00.000000000",1020,2971516.0]
["2020-01-16T05:42:00.000000000","2020-01-16T12:42:00.000000000",1133,950.8208]
["2020-01-16T05:42:15.000000000","2020-01-16T12:42:15.000000000",1022,0.04888771]
["2020-01-16T05:42:15.000000000","2020-01-16T12:42:15.000000000",1130,812959233.344]
["2020-01-16T05:42:30.000000000","2020-01-16T12:42:30.000000000",1021,273.4774]
["2020-01-16T05:42:30.000000000","2020-01-16T12:42:30.000000000",1016,474100.0]
["2020-01-16T05:42:45.000000000","2020-01-16T12:42:45.000000000",1019,14800.050000000001]
["2020-01-16T05:42:45.000000000","2020-01-16T12:42:45.000000000",1018,476622.9]
["2020-01-16T05:43:00.000000000","2020-01-16T12:43:00.000000000",1017,474000.0]
["2020-01-16T05:43:00.000000000","2020-01-16T12:43:00.000000000",1020,2971516.0]
["2020-01-16T05:43:00.000000000","2020-01-16T12:43:00.000000000",1133,950.5187]
["2020-01-16T05:43:15.000000000","2020-01-16T12:43:15.000000000",1022,0.0355547]
["2020-01-16T05:43:15.000000000","2020-01-16T12:43:15.000000000",1130,812543518.2556]
["2020-01-16T05:43:30.000000000","2020-01-16T12:43:30.000000000",1021,273.5129]
["2020-01-16T05:43:30.000000000","2020-01-16T12:43:30.000000000",1016,474000.0]
["2020-01-16T05:43:45.000000000","2020-01-16T12:43:45.000000000",1019,14800.050000000001]
["2020-01-16T05:43:45.000000000","2020-01-16T12:43:45.000000000",1018,476650.0]
["2020-01-16T05:44:00.000000000","2020-01-16T12:44:00.000000000",1017,474000.0]
["2020-01-16T05:44:00.000000000","2020-01-16T12:44:00.000000000",1020,2971516.0]
["2020-01-16T05:44:00.000000000","2020-01-16T12:44:00.000000000",1133,950.5562]
["2020-01-16T05:44:15.000000000","2020-01-16T12:44:15.000000000",1022,0.04888771]
["2020-01-16T05:44:15.000000000","2020-01-16T12:44:15.000000000",1130,812339077.9548]
["2020-01-16T05:44:30.000000000","2020-01-16T12:44:30.000000000",1021,273.3775]
["2020-01-16T05:44:30.000000000","2020-01-16T12:44:30.000000000",1016,474100.0]
["2020-01-16T05:44:45.000000000","2020-01-16T12:44:45.000000000",1019,14800.050000000001]
["2020-01-16T05:44:45.000000000","2020-01-16T12:44:45.000000000",1018,476400.0]
["2020-01-16T05:45:00.000000000","2020-01-16T12:45:00.000000000",1017,474000.0]
["2020-01-16T05:45:00.000000000","2020-01-16T12:45:00.000000000",1020,2971516.0]
["2020-01-16T05:45:00.000000000","2020-01-16T12:45:00.000000000",1133,950.4667]
["2020-01-16T05:45:15.000000000","2020-01-16T12:45:15.000000000",1022,0.08444241]
["2020-01-16T05:45:15.000000000","2020-01-16T12:45:15.000000000",1130,812741421.2212]
["2020-01-16T05:45:30.000000000","2020-01-16T12:45:30.000000000",1021,273.3664]
["2020-01-16T05:45:30.000000000","2020-01-16T12:45:30.000000000",1016,474000.0]
["2020-01-16T05:45:45.000000000","2020-01-16T12:45:45.000000000",1019,14800.050000000001]
["2020-01-16T05:45:45.000000000","2020-01-16T12:45:45.000000000",1018,476666.7]
["2020-01-16T05:46:00.000000000","2020-01-16T12:46:00.000000000",1017,474000.0]
["2020-01-16T05:46:00.000000000","2020-01-16T12:46:00.000000000",1020,2971516.0]
["2020-01-16T05:46:00.000000000","2020-01-16T12:46:00.000000000",1133,950.5208]
["2020-01-16T05:46:15.000000000","2020-01-16T12:46:15.000000000",1022,0.0644429]
["2020-01-16T05:46:15.000000000","2020-01-16T12:46:15.000000000",1130,812589576.7536]
["2020-01-16T05:46:30.000000000","2020-01-16T12:46:30.000000000",1021,273.3887]
["2020-01-16T05:46:30.000000000","2020-01-16T12:46:30.000000000",1016,473600.0]
["2020-01-16T05:46:45.000000000","2020-01-16T12:46:45.000000000",1019,14800.050000000001]
["2020-01-16T05:46:45.000000000","2020-01-16T12:46:45.000000000",1018,476243.7]
["2020-01-16T05:47:00.000000000","2020-01-16T12:47:00.000000000",1017,474000.0]
["2020-01-16T05:47:00.000000000","2020-01-16T12:47:00.000000000",1020,2971516.0]
["2020-01-16T05:47:00.000000000","2020-01-16T12:47:00.000000000",1133,950.425]
["2020-01-16T05:47:15.000000000","2020-01-16T12:47:15.000000000",1022,0.06666507]
["2020-01-16T05:47:15.000000000","2020-01-16T12:47:15.000000000",1130,812490922.4224]
["2020-01-16T05:47:30.000000000","2020-01-16T12:47:30.000000000",1021,273.3731]
["2020-01-16T05:47:30.000000000","2020-01-16T12:47:30.000000000",1016,474000.0]
["2020-01-16T05:47:45.000000000","2020-01-16T12:47:45.000000000",1019,14800.050000000001]
["2020-01-16T05:47:45.000000000","2020-01-16T12:47:45.000000000",1018,476414.60000000003]
["2020-01-16T05:48:00.000000000","2020-01-16T12:48:00.000000000",1017,474000.0]
["2020-01-16T05:48:00.000000000","2020-01-16T12:48:00.000000000",1020,2971516.0]
["2020-01-16T05:48:00.000000000","2020-01-16T12:48:00.000000000",1133,950.4063]
["2020-01-16T05:48:15.000000000","2020-01-16T12:48:15.000000000",1022,0.06666507]
["2020-01-16T05:48:15.000000000","2020-01-16T12:48:15.000000000",1130,812227051.8016]
["2020-01-16T05:48:30.000000000","2020-01-16T12:48:30.000000000",1021,273.2421]
["2020-01-16T05:48:30.000000000","2020-01-16T12:48:30.000000000",1016,473500.0]
["2020-01-16T05:48:45.000000000","2020-01-16T12:48:45.000000000",1019,14800.050000000001]
["2020-01-16T05:48:45.000000000","2020-01-16T12:48:45.000000000",1018,476200.0]
["2020-01-16T05:49:00.000000000","2020-01-16T12:49:00.000000000",1017,472266.7]
["2020-01-16T05:49:00.000000000","2020-01-16T12:49:00.000000000",1020,2971516.0]
["2020-01-16T05:49:00.000000000","2020-01-16T12:49:00.000000000",1133,948.4709]
["2020-01-16T05:49:15.000000000","2020-01-16T12:49:15.000000000",1022,0.03333253]
["2020-01-16T05:49:15.000000000","2020-01-16T12:49:15.000000000",1130,811791427.556]
["2020-01-16T05:49:30.000000000","2020-01-16T12:49:30.000000000",1021,273.2133]
["2020-01-16T05:49:30.000000000","2020-01-16T12:49:30.000000000",1016,473700.0]
["2020-01-16T05:49:45.000000000","2020-01-16T12:49:45.000000000",1019,14800.050000000001]
["2020-01-16T05:49:45.000000000","2020-01-16T12:49:45.000000000",1018,476154.2]
["2020-01-16T05:50:00.000000000","2020-01-16T12:50:00.000000000",1017,473714.3]
["2020-01-16T05:50:00.000000000","2020-01-16T12:50:00.000000000",1020,2971516.0]
["2020-01-16T05:50:00.000000000","2020-01-16T12:50:00.000000000",1133,949.7768]
["2020-01-16T05:50:15.000000000","2020-01-16T12:50:15.000000000",1022,0.06666507]
["2020-01-16T05:50:15.000000000","2020-01-16T12:50:15.000000000",1130,811422068.1172]
["2020-01-16T05:50:30.000000000","2020-01-16T12:50:30.000000000",1021,273.0002]
["2020-01-16T05:50:30.000000000","2020-01-16T12:50:30.000000000",1016,473300.0]
["2020-01-16T05:50:45.000000000","2020-01-16T12:50:45.000000000",1019,14800.050000000001]
["2020-01-16T05:50:45.000000000","2020-01-16T12:50:45.000000000",1018,476177.1]
["2020-01-16T05:51:00.000000000","2020-01-16T12:51:00.000000000",1017,472000.0]
["2020-01-16T05:51:00.000000000","2020-01-16T12:51:00.000000000",1020,2971516.0]
["2020-01-16T05:51:00.000000000","2020-01-16T12:51:00.000000000",1133,948.0812]
["2020-01-16T05:51:15.000000000","2020-01-16T12:51:15.000000000",1022,0.05237969]
["2020-01-16T05:51:15.000000000","2020-01-16T12:51:15.000000000",1130,812024097.2588]
["2020-01-16T05:51:30.000000000","2020-01-16T12:51:30.000000000",1022,0.06666507]
["2020-01-16T05:51:30.000000000","2020-01-16T12:51:30.000000000",1130,812193770.8224]
["2020-01-16T05:51:45.000000000","2020-01-16T12:51:45.000000000",1022,0.04888771]
["2020-01-16T05:51:45.000000000","2020-01-16T12:51:45.000000000",1130,812141174.9892]
["2020-01-16T05:52:00.000000000","2020-01-16T12:52:00.000000000",1021,273.2221]
["2020-01-16T05:52:00.000000000","2020-01-16T12:52:00.000000000",1016,473400.0]
["2020-01-16T05:52:15.000000000","2020-01-16T12:52:15.000000000",1019,14800.050000000001]
["2020-01-16T05:52:15.000000000","2020-01-16T12:52:15.000000000",1018,477414.60000000003]
["2020-01-16T05:52:30.000000000","2020-01-16T12:52:30.000000000",1017,472000.0]
["2020-01-16T05:52:30.000000000","2020-01-16T12:52:30.000000000",1020,2971516.0]
["2020-01-16T05:52:30.000000000","2020-01-16T12:52:30.000000000",1133,948.4396]
["2020-01-16T05:52:45.000000000","2020-01-16T12:52:45.000000000",1022,0.08222024]
["2020-01-16T05:52:45.000000000","2020-01-16T12:52:45.000000000",1130,811488035.7724]
["2020-01-16T05:53:00.000000000","2020-01-16T12:53:00.000000000",1021,273.0445]
["2020-01-16T05:53:00.000000000","2020-01-16T12:53:00.000000000",1016,473700.0]
["2020-01-16T05:53:15.000000000","2020-01-16T12:53:15.000000000",1019,14800.050000000001]
["2020-01-16T05:53:15.000000000","2020-01-16T12:53:15.000000000",1018,476193.8]
["2020-01-16T05:53:30.000000000","2020-01-16T12:53:30.000000000",1017,472000.0]
["2020-01-16T05:53:30.000000000","2020-01-16T12:53:30.000000000",1020,2971516.0]
["2020-01-16T05:53:30.000000000","2020-01-16T12:53:30.000000000",1133,948.2875]
["2020-01-16T05:53:45.000000000","2020-01-16T12:53:45.000000000",1022,0.02857074]
["2020-01-16T05:53:45.000000000","2020-01-16T12:53:45.000000000",1130,811868984.1236]
["2020-01-16T05:54:00.000000000","2020-01-16T12:54:00.000000000",1021,273.2954]
["2020-01-16T05:54:00.000000000","2020-01-16T12:54:00.000000000",1016,473500.0]
["2020-01-16T05:54:15.000000000","2020-01-16T12:54:15.000000000",1019,14800.050000000001]
["2020-01-16T05:54:15.000000000","2020-01-16T12:54:15.000000000",1018,475929.19999999995]
["2020-01-16T05:54:30.000000000","2020-01-16T12:54:30.000000000",1017,472000.0]
["2020-01-16T05:54:30.000000000","2020-01-16T12:54:30.000000000",1020,2971516.0]
["2020-01-16T05:54:30.000000000","2020-01-16T12:54:30.000000000",1133,947.9271]
["2020-01-16T05:54:45.000000000","2020-01-16T12:54:45.000000000",1022,0.06666507]
["2020-01-16T05:54:45.000000000","2020-01-16T12:54:45.000000000",1130,810900864.2108]
["2020-01-16T05:55:00.000000000","2020-01-16T12:55:00.000000000",1021,273.0378]
["2020-01-16T05:55:00.000000000","2020-01-16T12:55:00.000000000",1016,473100.0]
["2020-01-16T05:55:15.000000000","2020-01-16T12:55:15.000000000",1019,14800.050000000001]
["2020-01-16T05:55:15.000000000","2020-01-16T12:55:15.000000000",1018,475589.60000000003]
["2020-01-16T05:55:30.000000000","2020-01-16T12:55:30.000000000",1017,472000.0]
["2020-01-16T05:55:30.000000000","2020-01-16T12:55:30.000000000",1020,2971516.0]
["2020-01-16T05:55:30.000000000","2020-01-16T12:55:30.000000000",1133,947.5558]
["2020-01-16T05:55:45.000000000","2020-01-16T12:55:45.000000000",1022,0.09999759]
["2020-01-16T05:55:45.000000000","2020-01-16T12:55:45.000000000",1130,811006650.1804]
["2020-01-16T05:56:00.000000000","2020-01-16T12:56:00.000000000",1021,273.0512]
["2020-01-16T05:56:00.000000000","2020-01-16T12:56:00.000000000",1016,473000.0]
["2020-01-16T05:56:15.000000000","2020-01-16T12:56:15.000000000",1019,14800.050000000001]
["2020-01-16T05:56:15.000000000","2020-01-16T12:56:15.000000000",1018,475460.39999999997]
["2020-01-16T05:56:30.000000000","2020-01-16T12:56:30.000000000",1017,472000.0]
["2020-01-16T05:56:30.000000000","2020-01-16T12:56:30.000000000",1020,2971516.0]
["2020-01-16T05:56:30.000000000","2020-01-16T12:56:30.000000000",1133,947.4125]
["2020-01-16T05:56:45.000000000","2020-01-16T12:56:45.000000000",1022,0.06666507]
["2020-01-16T05:56:45.000000000","2020-01-16T12:56:45.000000000",1130,810610844.2492]
["2020-01-16T05:57:00.000000000","2020-01-16T12:57:00.000000000",1021,272.8647]
["2020-01-16T05:57:00.000000000","2020-01-16T12:57:00.000000000",1016,473000.0]
["2020-01-16T05:57:15.000000000","2020-01-16T12:57:15.000000000",1019,14800.050000000001]
["2020-01-16T05:57:15.000000000","2020-01-16T12:57:15.000000000",1018,474064.6]
["2020-01-16T05:57:30.000000000","2020-01-16T12:57:30.000000000",1017,472000.0]
["2020-01-16T05:57:30.000000000","2020-01-16T12:57:30.000000000",1020,2971516.0]
["2020-01-16T05:57:30.000000000","2020-01-16T12:57:30.000000000",1133,947.529]
["2020-01-16T05:57:45.000000000","2020-01-16T12:57:45.000000000",1022,0.03333253]
["2020-01-16T05:57:45.000000000","2020-01-16T12:57:45.000000000",1130,810554088.2936]
["2020-01-16T05:58:00.000000000","2020-01-16T12:58:00.000000000",1021,272.8846]
["2020-01-16T05:58:00.000000000","2020-01-16T12:58:00.000000000",1016,473000.0]
["2020-01-16T05:58:15.000000000","2020-01-16T12:58:15.000000000",1019,14800.050000000001]
["2020-01-16T05:58:15.000000000","2020-01-16T12:58:15.000000000",1018,475168.8]
["2020-01-16T05:58:30.000000000","2020-01-16T12:58:30.000000000",1017,472000.0]
["2020-01-16T05:58:30.000000000","2020-01-16T12:58:30.000000000",1020,2971516.0]
["2020-01-16T05:58:30.000000000","2020-01-16T12:58:30.000000000",1133,947.6396]
["2020-01-16T05:58:45.000000000","2020-01-16T12:58:45.000000000",1022,0.03333253]
["2020-01-16T05:58:45.000000000","2020-01-16T12:58:45.000000000",1130,810861343.048]
["2020-01-16T05:59:00.000000000","2020-01-16T12:59:00.000000000",1021,272.8758]
["2020-01-16T05:59:00.000000000","2020-01-16T12:59:00.000000000",1016,472800.0]
["2020-01-16T05:59:15.000000000","2020-01-16T12:59:15.000000000",1019,14853.44]
["2020-01-16T05:59:15.000000000","2020-01-16T12:59:15.000000000",1018,475720.8]
["2020-01-16T05:59:30.000000000","2020-01-16T12:59:30.000000000",1017,472000.0]
["2020-01-16T05:59:30.000000000","2020-01-16T12:59:30.000000000",1020,2971516.0]
["2020-01-16T05:59:30.000000000","2020-01-16T12:59:30.000000000",1133,947.5647]
["2020-01-16T05:59:45.000000000","2020-01-16T12:59:45.000000000",1022,0.06888723]
["2020-01-16T05:59:45.000000000","2020-01-16T12:59:45.000000000",1130,810920773.368]
["2020-01-16T06:00:00.000000000","2020-01-16T13:00:00.000000000",1021,272.9601]
["2020-01-16T06:00:00.000000000","2020-01-16T13:00:00.000000000",1016,472800.0]
["2020-01-16T06:00:15.000000000","2020-01-16T13:00:15.000000000",1019,14800.050000000001]
["2020-01-16T06:00:15.000000000","2020-01-16T13:00:15.000000000",1018,475156.3]
["2020-01-16T06:00:30.000000000","2020-01-16T13:00:30.000000000",1017,472000.0]
["2020-01-16T06:00:30.000000000","2020-01-16T13:00:30.000000000",1020,2971516.0]
["2020-01-16T06:00:30.000000000","2020-01-16T13:00:30.000000000",1133,946.7229]
["2020-01-16T06:00:45.000000000","2020-01-16T13:00:45.000000000",1022,0.04888771]
["2020-01-16T06:00:45.000000000","2020-01-16T13:00:45.000000000",1130,809001174.032]
["2020-01-16T06:01:00.000000000","2020-01-16T13:01:00.000000000",1021,272.2697]
["2020-01-16T06:01:00.000000000","2020-01-16T13:01:00.000000000",1016,472200.0]
["2020-01-16T06:01:15.000000000","2020-01-16T13:01:15.000000000",1019,14800.050000000001]
["2020-01-16T06:01:15.000000000","2020-01-16T13:01:15.000000000",1018,474814.6]
["2020-01-16T06:01:30.000000000","2020-01-16T13:01:30.000000000",1017,472000.0]
["2020-01-16T06:01:30.000000000","2020-01-16T13:01:30.000000000",1020,2971516.0]
["2020-01-16T06:01:30.000000000","2020-01-16T13:01:30.000000000",1133,946.8729]
["2020-01-16T06:01:45.000000000","2020-01-16T13:01:45.000000000",1022,0.08444241]
["2020-01-16T06:01:45.000000000","2020-01-16T13:01:45.000000000",1130,809271581.988]
["2020-01-16T06:02:00.000000000","2020-01-16T13:02:00.000000000",1021,272.2895]
["2020-01-16T06:02:00.000000000","2020-01-16T13:02:00.000000000",1016,472200.0]
["2020-01-16T06:02:15.000000000","2020-01-16T13:02:15.000000000",1019,14800.050000000001]
["2020-01-16T06:02:15.000000000","2020-01-16T13:02:15.000000000",1018,474187.5]
["2020-01-16T06:02:30.000000000","2020-01-16T13:02:30.000000000",1017,472000.0]
["2020-01-16T06:02:30.000000000","2020-01-16T13:02:30.000000000",1020,2971516.0]
["2020-01-16T06:02:30.000000000","2020-01-16T13:02:30.000000000",1133,946.2104]
["2020-01-16T06:02:45.000000000","2020-01-16T13:02:45.000000000",1022,0.0999976]
["2020-01-16T06:02:45.000000000","2020-01-16T13:02:45.000000000",1130,808994636.6968]
["2020-01-16T06:03:00.000000000","2020-01-16T13:03:00.000000000",1021,272.0256]
["2020-01-16T06:03:00.000000000","2020-01-16T13:03:00.000000000",1016,471200.0]
["2020-01-16T06:03:15.000000000","2020-01-16T13:03:15.000000000",1019,14800.050000000001]
["2020-01-16T06:03:15.000000000","2020-01-16T13:03:15.000000000",1018,474539.60000000003]
["2020-01-16T06:03:30.000000000","2020-01-16T13:03:30.000000000",1017,472000.0]
["2020-01-16T06:03:30.000000000","2020-01-16T13:03:30.000000000",1020,2971516.0]
["2020-01-16T06:03:30.000000000","2020-01-16T13:03:30.000000000",1133,947.4063]
["2020-01-16T06:03:45.000000000","2020-01-16T13:03:45.000000000",1022,0.05110988]
["2020-01-16T06:03:45.000000000","2020-01-16T13:03:45.000000000",1130,808090701.5296]
["2020-01-16T06:04:00.000000000","2020-01-16T13:04:00.000000000",1021,272.0855]
["2020-01-16T06:04:00.000000000","2020-01-16T13:04:00.000000000",1016,471700.0]
["2020-01-16T06:04:15.000000000","2020-01-16T13:04:15.000000000",1019,14800.050000000001]
["2020-01-16T06:04:15.000000000","2020-01-16T13:04:15.000000000",1018,473756.3]
["2020-01-16T06:04:30.000000000","2020-01-16T13:04:30.000000000",1017,470000.0]
["2020-01-16T06:04:30.000000000","2020-01-16T13:04:30.000000000",1020,2971516.0]
["2020-01-16T06:04:30.000000000","2020-01-16T13:04:30.000000000",1133,945.0542]
["2020-01-16T06:04:45.000000000","2020-01-16T13:04:45.000000000",1022,0.05110988]
["2020-01-16T06:04:45.000000000","2020-01-16T13:04:45.000000000",1130,808255620.6676]
["2020-01-16T06:05:00.000000000","2020-01-16T13:05:00.000000000",1021,271.9345]
["2020-01-16T06:05:00.000000000","2020-01-16T13:05:00.000000000",1016,471500.0]
["2020-01-16T06:05:15.000000000","2020-01-16T13:05:15.000000000",1019,14800.050000000001]
["2020-01-16T06:05:15.000000000","2020-01-16T13:05:15.000000000",1018,473942.0]
["2020-01-16T06:05:30.000000000","2020-01-16T13:05:30.000000000",1017,470000.0]
["2020-01-16T06:05:30.000000000","2020-01-16T13:05:30.000000000",1020,2971516.0]
["2020-01-16T06:05:30.000000000","2020-01-16T13:05:30.000000000",1133,943.4083]
["2020-01-16T06:05:45.000000000","2020-01-16T13:05:45.000000000",1022,0.08444241]
["2020-01-16T06:05:45.000000000","2020-01-16T13:05:45.000000000",1130,807180229.0272]
["2020-01-16T06:06:00.000000000","2020-01-16T13:06:00.000000000",1021,271.6186]
["2020-01-16T06:06:00.000000000","2020-01-16T13:06:00.000000000",1016,471200.0]
["2020-01-16T06:06:15.000000000","2020-01-16T13:06:15.000000000",1019,14800.050000000001]
["2020-01-16T06:06:15.000000000","2020-01-16T13:06:15.000000000",1018,473156.3]
["2020-01-16T06:06:30.000000000","2020-01-16T13:06:30.000000000",1017,470000.0]
["2020-01-16T06:06:30.000000000","2020-01-16T13:06:30.000000000",1020,2971516.0]
["2020-01-16T06:06:30.000000000","2020-01-16T13:06:30.000000000",1133,942.9271]
["2020-01-16T06:06:45.000000000","2020-01-16T13:06:45.000000000",1022,0.01777735]
["2020-01-16T06:06:45.000000000","2020-01-16T13:06:45.000000000",1130,806546998.9676]
["2020-01-16T06:07:00.000000000","2020-01-16T13:07:00.000000000",1021,271.5904]
["2020-01-16T06:07:00.000000000","2020-01-16T13:07:00.000000000",1016,470700.0]
["2020-01-16T06:07:15.000000000","2020-01-16T13:07:15.000000000",1019,14800.050000000001]
["2020-01-16T06:07:15.000000000","2020-01-16T13:07:15.000000000",1018,473291.7]
["2020-01-16T06:07:30.000000000","2020-01-16T13:07:30.000000000",1017,470000.0]
["2020-01-16T06:07:30.000000000","2020-01-16T13:07:30.000000000",1020,2971516.0]
["2020-01-16T06:07:30.000000000","2020-01-16T13:07:30.000000000",1133,943.1786]
["2020-01-16T06:07:45.000000000","2020-01-16T13:07:45.000000000",1022,0.04888771]
["2020-01-16T06:07:45.000000000","2020-01-16T13:07:45.000000000",1130,806672396.9428]
["2020-01-16T06:08:00.000000000","2020-01-16T13:08:00.000000000",1021,271.3995]
["2020-01-16T06:08:00.000000000","2020-01-16T13:08:00.000000000",1016,470800.0]
["2020-01-16T06:08:15.000000000","2020-01-16T13:08:15.000000000",1019,14800.050000000001]
["2020-01-16T06:08:15.000000000","2020-01-16T13:08:15.000000000",1018,473010.4]
["2020-01-16T06:08:30.000000000","2020-01-16T13:08:30.000000000",1017,470000.0]
["2020-01-16T06:08:30.000000000","2020-01-16T13:08:30.000000000",1020,2971516.0]
["2020-01-16T06:08:30.000000000","2020-01-16T13:08:30.000000000",1133,942.8542]
["2020-01-16T06:08:45.000000000","2020-01-16T13:08:45.000000000",1022,0.01777735]
["2020-01-16T06:08:45.000000000","2020-01-16T13:08:45.000000000",1130,806619503.958]
["2020-01-16T06:09:00.000000000","2020-01-16T13:09:00.000000000",1021,271.3684]
["2020-01-16T06:09:00.000000000","2020-01-16T13:09:00.000000000",1016,470600.0]
["2020-01-16T06:09:15.000000000","2020-01-16T13:09:15.000000000",1019,14800.050000000001]
["2020-01-16T06:09:15.000000000","2020-01-16T13:09:15.000000000",1018,473429.19999999995]
["2020-01-16T06:09:30.000000000","2020-01-16T13:09:30.000000000",1017,470000.0]
["2020-01-16T06:09:30.000000000","2020-01-16T13:09:30.000000000",1020,2971516.0]
["2020-01-16T06:09:30.000000000","2020-01-16T13:09:30.000000000",1133,943.3104]
["2020-01-16T06:09:45.000000000","2020-01-16T13:09:45.000000000",1022,0.01555518]
["2020-01-16T06:09:45.000000000","2020-01-16T13:09:45.000000000",1130,807338907.9816]
["2020-01-16T06:10:00.000000000","2020-01-16T13:10:00.000000000",1021,271.5727]
["2020-01-16T06:10:00.000000000","2020-01-16T13:10:00.000000000",1016,470800.0]
["2020-01-16T06:10:15.000000000","2020-01-16T13:10:15.000000000",1019,14800.050000000001]
["2020-01-16T06:10:15.000000000","2020-01-16T13:10:15.000000000",1018,473154.2]
["2020-01-16T06:10:30.000000000","2020-01-16T13:10:30.000000000",1017,470000.0]
["2020-01-16T06:10:30.000000000","2020-01-16T13:10:30.000000000",1020,2971516.0]
["2020-01-16T06:10:30.000000000","2020-01-16T13:10:30.000000000",1133,942.9813]
["2020-01-16T06:10:45.000000000","2020-01-16T13:10:45.000000000",1022,0.01777735]
["2020-01-16T06:10:45.000000000","2020-01-16T13:10:45.000000000",1130,806606429.2876]
["2020-01-16T06:11:00.000000000","2020-01-16T13:11:00.000000000",1021,271.424]
["2020-01-16T06:11:00.000000000","2020-01-16T13:11:00.000000000",1016,470800.0]
["2020-01-16T06:11:15.000000000","2020-01-16T13:11:15.000000000",1019,14800.050000000001]
["2020-01-16T06:11:15.000000000","2020-01-16T13:11:15.000000000",1018,473025.0]
["2020-01-16T06:11:30.000000000","2020-01-16T13:11:30.000000000",1017,470000.0]
["2020-01-16T06:11:30.000000000","2020-01-16T13:11:30.000000000",1020,2971516.0]
["2020-01-16T06:11:30.000000000","2020-01-16T13:11:30.000000000",1133,943.2292]
["2020-01-16T06:11:45.000000000","2020-01-16T13:11:45.000000000",1022,0.01777735]
["2020-01-16T06:11:45.000000000","2020-01-16T13:11:45.000000000",1130,807008772.554]
["2020-01-16T06:12:00.000000000","2020-01-16T13:12:00.000000000",1021,271.6459]
["2020-01-16T06:12:00.000000000","2020-01-16T13:12:00.000000000",1016,471200.0]
["2020-01-16T06:12:15.000000000","2020-01-16T13:12:15.000000000",1019,14800.050000000001]
["2020-01-16T06:12:15.000000000","2020-01-16T13:12:15.000000000",1018,473195.80000000005]
["2020-01-16T06:12:30.000000000","2020-01-16T13:12:30.000000000",1017,470000.0]
["2020-01-16T06:12:30.000000000","2020-01-16T13:12:30.000000000",1020,2971516.0]
["2020-01-16T06:12:30.000000000","2020-01-16T13:12:30.000000000",1133,943.1417]
["2020-01-16T06:12:45.000000000","2020-01-16T13:12:45.000000000",1022,0.01555518]
["2020-01-16T06:12:45.000000000","2020-01-16T13:12:45.000000000",1130,807239956.4988]
["2020-01-16T06:13:00.000000000","2020-01-16T13:13:00.000000000",1021,271.5927]
["2020-01-16T06:13:00.000000000","2020-01-16T13:13:00.000000000",1016,470900.0]
["2020-01-16T06:13:15.000000000","2020-01-16T13:13:15.000000000",1019,14800.050000000001]
["2020-01-16T06:13:15.000000000","2020-01-16T13:13:15.000000000",1018,472852.7]
["2020-01-16T06:13:30.000000000","2020-01-16T13:13:30.000000000",1017,472000.0]
["2020-01-16T06:13:30.000000000","2020-01-16T13:13:30.000000000",1020,2971516.0]
["2020-01-16T06:13:30.000000000","2020-01-16T13:13:30.000000000",1133,946.5771]
["2020-01-16T06:13:45.000000000","2020-01-16T13:13:45.000000000",1022,0.04888771]
["2020-01-16T06:13:45.000000000","2020-01-16T13:13:45.000000000",1130,808750378.0816]
["2020-01-16T06:14:00.000000000","2020-01-16T13:14:00.000000000",1021,272.689]
["2020-01-16T06:14:00.000000000","2020-01-16T13:14:00.000000000",1016,473000.0]
["2020-01-16T06:14:15.000000000","2020-01-16T13:14:15.000000000",1019,14800.050000000001]
["2020-01-16T06:14:15.000000000","2020-01-16T13:14:15.000000000",1018,475156.3]
["2020-01-16T06:14:30.000000000","2020-01-16T13:14:30.000000000",1017,472000.0]
["2020-01-16T06:14:30.000000000","2020-01-16T13:14:30.000000000",1020,2971516.0]
["2020-01-16T06:14:30.000000000","2020-01-16T13:14:30.000000000",1133,947.2708]
["2020-01-16T06:14:45.000000000","2020-01-16T13:14:45.000000000",1022,0.06666507]
["2020-01-16T06:14:45.000000000","2020-01-16T13:14:45.000000000",1130,810511595.6148]
["2020-01-16T06:15:00.000000000","2020-01-16T13:15:00.000000000",1021,272.7603]
["2020-01-16T06:15:00.000000000","2020-01-16T13:15:00.000000000",1016,473000.0]
["2020-01-16T06:15:15.000000000","2020-01-16T13:15:15.000000000",1019,14800.050000000001]
["2020-01-16T06:15:15.000000000","2020-01-16T13:15:15.000000000",1018,474995.8]
["2020-01-16T06:15:30.000000000","2020-01-16T13:15:30.000000000",1017,472000.0]
["2020-01-16T06:15:30.000000000","2020-01-16T13:15:30.000000000",1020,2971516.0]
["2020-01-16T06:15:30.000000000","2020-01-16T13:15:30.000000000",1133,946.9598]
["2020-01-16T06:15:45.000000000","2020-01-16T13:15:45.000000000",1022,0.04888771]
["2020-01-16T06:15:45.000000000","2020-01-16T13:15:45.000000000",1130,810221575.6532]
["2020-01-16T06:16:00.000000000","2020-01-16T13:16:00.000000000",1021,272.6227]
["2020-01-16T06:16:00.000000000","2020-01-16T13:16:00.000000000",1016,472900.0]
["2020-01-16T06:16:15.000000000","2020-01-16T13:16:15.000000000",1019,14800.050000000001]
["2020-01-16T06:16:15.000000000","2020-01-16T13:16:15.000000000",1018,474931.2]
["2020-01-16T06:16:30.000000000","2020-01-16T13:16:30.000000000",1017,472000.0]
["2020-01-16T06:16:30.000000000","2020-01-16T13:16:30.000000000",1020,2971516.0]
["2020-01-16T06:16:30.000000000","2020-01-16T13:16:30.000000000",1133,946.9646]
["2020-01-16T06:16:45.000000000","2020-01-16T13:16:45.000000000",1022,0.05110988]
["2020-01-16T06:16:45.000000000","2020-01-16T13:16:45.000000000",1130,810096177.678]
["2020-01-16T06:17:00.000000000","2020-01-16T13:17:00.000000000",1021,272.5272]
["2020-01-16T06:17:00.000000000","2020-01-16T13:17:00.000000000",1016,472600.0]
["2020-01-16T06:17:15.000000000","2020-01-16T13:17:15.000000000",1019,14800.050000000001]
["2020-01-16T06:17:15.000000000","2020-01-16T13:17:15.000000000",1018,474958.3]
["2020-01-16T06:17:30.000000000","2020-01-16T13:17:30.000000000",1017,472000.0]
["2020-01-16T06:17:30.000000000","2020-01-16T13:17:30.000000000",1020,2971516.0]
["2020-01-16T06:17:30.000000000","2020-01-16T13:17:30.000000000",1133,947.2946]
["2020-01-16T06:17:45.000000000","2020-01-16T13:17:45.000000000",1022,0.03333253]
["2020-01-16T06:17:45.000000000","2020-01-16T13:17:45.000000000",1130,810089640.3428]
["2020-01-16T06:18:00.000000000","2020-01-16T13:18:00.000000000",1021,272.4797]
["2020-01-16T06:18:00.000000000","2020-01-16T13:18:00.000000000",1016,472500.0]
["2020-01-16T06:18:15.000000000","2020-01-16T13:18:15.000000000",1019,14800.050000000001]
["2020-01-16T06:18:15.000000000","2020-01-16T13:18:15.000000000",1018,474843.8]
["2020-01-16T06:18:30.000000000","2020-01-16T13:18:30.000000000",1017,472000.0]
["2020-01-16T06:18:30.000000000","2020-01-16T13:18:30.000000000",1020,2971516.0]
["2020-01-16T06:18:30.000000000","2020-01-16T13:18:30.000000000",1133,946.9125]
["2020-01-16T06:18:45.000000000","2020-01-16T13:18:45.000000000",1022,0.03333253]
["2020-01-16T06:18:45.000000000","2020-01-16T13:18:45.000000000",1130,809766339.402]
["2020-01-16T06:19:00.000000000","2020-01-16T13:19:00.000000000",1021,272.494]
["2020-01-16T06:19:00.000000000","2020-01-16T13:19:00.000000000",1016,472100.0]
["2020-01-16T06:19:15.000000000","2020-01-16T13:19:15.000000000",1019,14800.050000000001]
["2020-01-16T06:19:15.000000000","2020-01-16T13:19:15.000000000",1018,474820.80000000005]
["2020-01-16T06:19:30.000000000","2020-01-16T13:19:30.000000000",1017,472000.0]
["2020-01-16T06:19:30.000000000","2020-01-16T13:19:30.000000000",1020,2971516.0]
["2020-01-16T06:19:30.000000000","2020-01-16T13:19:30.000000000",1133,946.9271]
["2020-01-16T06:19:45.000000000","2020-01-16T13:19:45.000000000",1022,0.06190328]
["2020-01-16T06:19:45.000000000","2020-01-16T13:19:45.000000000",1130,809804969.11]
["2020-01-16T06:20:00.000000000","2020-01-16T13:20:00.000000000",1021,272.4749]
["2020-01-16T06:20:00.000000000","2020-01-16T13:20:00.000000000",1130,809663524.9484]
["2020-01-16T06:20:15.000000000","2020-01-16T13:20:15.000000000",1022,0.06888723]
["2020-01-16T06:20:15.000000000","2020-01-16T13:20:15.000000000",1130,809462947.6184]
["2020-01-16T06:20:30.000000000","2020-01-16T13:20:30.000000000",1021,272.3963]
["2020-01-16T06:20:30.000000000","2020-01-16T13:20:30.000000000",1016,472000.0]
["2020-01-16T06:20:45.000000000","2020-01-16T13:20:45.000000000",1019,14800.050000000001]
["2020-01-16T06:20:45.000000000","2020-01-16T13:20:45.000000000",1018,474610.4]
["2020-01-16T06:21:00.000000000","2020-01-16T13:21:00.000000000",1017,472000.0]
["2020-01-16T06:21:00.000000000","2020-01-16T13:21:00.000000000",1020,2971516.0]
["2020-01-16T06:21:00.000000000","2020-01-16T13:21:00.000000000",1133,946.8229]
["2020-01-16T06:21:15.000000000","2020-01-16T13:21:15.000000000",1022,0.06666507]
["2020-01-16T06:21:15.000000000","2020-01-16T13:21:15.000000000",1130,809324474.9728]
["2020-01-16T06:21:30.000000000","2020-01-16T13:21:30.000000000",1021,272.3075]
["2020-01-16T06:21:30.000000000","2020-01-16T13:21:30.000000000",1016,471900.0]
["2020-01-16T06:21:45.000000000","2020-01-16T13:21:45.000000000",1019,14800.050000000001]
["2020-01-16T06:21:45.000000000","2020-01-16T13:21:45.000000000",1018,474375.0]
["2020-01-16T06:22:00.000000000","2020-01-16T13:22:00.000000000",1017,472000.0]
["2020-01-16T06:22:00.000000000","2020-01-16T13:22:00.000000000",1020,2971516.0]
["2020-01-16T06:22:00.000000000","2020-01-16T13:22:00.000000000",1133,946.5625]
["2020-01-16T06:22:15.000000000","2020-01-16T13:22:15.000000000",1022,0.0355547]
["2020-01-16T06:22:15.000000000","2020-01-16T13:22:15.000000000",1130,809054067.0168]
["2020-01-16T06:22:30.000000000","2020-01-16T13:22:30.000000000",1021,272.2142]
["2020-01-16T06:22:30.000000000","2020-01-16T13:22:30.000000000",1016,471700.0]
["2020-01-16T06:22:45.000000000","2020-01-16T13:22:45.000000000",1019,14800.050000000001]
["2020-01-16T06:22:45.000000000","2020-01-16T13:22:45.000000000",1018,474308.3]
["2020-01-16T06:23:00.000000000","2020-01-16T13:23:00.000000000",1017,472000.0]
["2020-01-16T06:23:00.000000000","2020-01-16T13:23:00.000000000",1020,2971516.0]
["2020-01-16T06:23:00.000000000","2020-01-16T13:23:00.000000000",1133,946.3188]
["2020-01-16T06:23:15.000000000","2020-01-16T13:23:15.000000000",1022,0.03333253]
["2020-01-16T06:23:15.000000000","2020-01-16T13:23:15.000000000",1130,808559012.4512]
["2020-01-16T06:23:30.000000000","2020-01-16T13:23:30.000000000",1021,272.2454]
["2020-01-16T06:23:30.000000000","2020-01-16T13:23:30.000000000",1016,471600.0]
["2020-01-16T06:23:45.000000000","2020-01-16T13:23:45.000000000",1019,14800.050000000001]
["2020-01-16T06:23:45.000000000","2020-01-16T13:23:45.000000000",1018,474447.9]
["2020-01-16T06:24:00.000000000","2020-01-16T13:24:00.000000000",1017,472000.0]
["2020-01-16T06:24:00.000000000","2020-01-16T13:24:00.000000000",1020,2971516.0]
["2020-01-16T06:24:00.000000000","2020-01-16T13:24:00.000000000",1133,946.1187]
["2020-01-16T06:24:15.000000000","2020-01-16T13:24:15.000000000",1022,0.0]
["2020-01-16T06:24:15.000000000","2020-01-16T13:24:15.000000000",1130,807945691.5488]
["2020-01-16T06:24:30.000000000","2020-01-16T13:24:30.000000000",1021,271.8368]
["2020-01-16T06:24:30.000000000","2020-01-16T13:24:30.000000000",1016,471700.0]
["2020-01-16T06:24:45.000000000","2020-01-16T13:24:45.000000000",1019,14800.050000000001]
["2020-01-16T06:24:45.000000000","2020-01-16T13:24:45.000000000",1018,474187.5]
["2020-01-16T06:25:00.000000000","2020-01-16T13:25:00.000000000",1017,470000.0]
["2020-01-16T06:25:00.000000000","2020-01-16T13:25:00.000000000",1020,2971516.0]
["2020-01-16T06:25:00.000000000","2020-01-16T13:25:00.000000000",1133,945.4708]
["2020-01-16T06:25:15.000000000","2020-01-16T13:25:15.000000000",1022,0.01904716]
["2020-01-16T06:25:15.000000000","2020-01-16T13:25:15.000000000",1130,807811973.3288]
["2020-01-16T06:25:30.000000000","2020-01-16T13:25:30.000000000",1021,271.7947]
["2020-01-16T06:25:30.000000000","2020-01-16T13:25:30.000000000",1016,471500.0]
["2020-01-16T06:25:45.000000000","2020-01-16T13:25:45.000000000",1019,14800.050000000001]
["2020-01-16T06:25:45.000000000","2020-01-16T13:25:45.000000000",1018,474639.6]
["2020-01-16T06:26:00.000000000","2020-01-16T13:26:00.000000000",1017,470000.0]
["2020-01-16T06:26:00.000000000","2020-01-16T13:26:00.000000000",1020,2971516.0]
["2020-01-16T06:26:00.000000000","2020-01-16T13:26:00.000000000",1133,945.4396]
["2020-01-16T06:26:15.000000000","2020-01-16T13:26:15.000000000",1022,0.01777735]
["2020-01-16T06:26:15.000000000","2020-01-16T13:26:15.000000000",1130,807787309.746]
["2020-01-16T06:26:30.000000000","2020-01-16T13:26:30.000000000",1021,271.9168]
["2020-01-16T06:26:30.000000000","2020-01-16T13:26:30.000000000",1016,471200.0]
["2020-01-16T06:26:45.000000000","2020-01-16T13:26:45.000000000",1019,14800.050000000001]
["2020-01-16T06:26:45.000000000","2020-01-16T13:26:45.000000000",1018,473502.1]
["2020-01-16T06:27:00.000000000","2020-01-16T13:27:00.000000000",1017,470000.0]
["2020-01-16T06:27:00.000000000","2020-01-16T13:27:00.000000000",1020,2971516.0]
["2020-01-16T06:27:00.000000000","2020-01-16T13:27:00.000000000",1133,943.8771]
["2020-01-16T06:27:15.000000000","2020-01-16T13:27:15.000000000",1022,0.01904716]
["2020-01-16T06:27:15.000000000","2020-01-16T13:27:15.000000000",1130,807543051.1308]
["2020-01-16T06:27:30.000000000","2020-01-16T13:27:30.000000000",1022,0.03333253]
["2020-01-16T06:27:30.000000000","2020-01-16T13:27:30.000000000",1130,807839905.5792]
["2020-01-16T06:27:45.000000000","2020-01-16T13:27:45.000000000",1022,0.05237969]
["2020-01-16T06:27:45.000000000","2020-01-16T13:27:45.000000000",1130,807670529.1672]
["2020-01-16T06:28:00.000000000","2020-01-16T13:28:00.000000000",1021,271.8679]
["2020-01-16T06:28:00.000000000","2020-01-16T13:28:00.000000000",1016,471200.0]
["2020-01-16T06:28:15.000000000","2020-01-16T13:28:15.000000000",1019,14800.050000000001]
["2020-01-16T06:28:15.000000000","2020-01-16T13:28:15.000000000",1018,475791.7]
["2020-01-16T06:28:30.000000000","2020-01-16T13:28:30.000000000",1017,470000.0]
["2020-01-16T06:28:30.000000000","2020-01-16T13:28:30.000000000",1020,2971516.0]
["2020-01-16T06:28:30.000000000","2020-01-16T13:28:30.000000000",1133,944.2479]
["2020-01-16T06:28:45.000000000","2020-01-16T13:28:45.000000000",1022,0.0355547]
["2020-01-16T06:28:45.000000000","2020-01-16T13:28:45.000000000",1130,807707970.2688]
["2020-01-16T06:29:00.000000000","2020-01-16T13:29:00.000000000",1021,271.7857]
["2020-01-16T06:29:00.000000000","2020-01-16T13:29:00.000000000",1016,471300.0]
["2020-01-16T06:29:15.000000000","2020-01-16T13:29:15.000000000",1019,14800.050000000001]
["2020-01-16T06:29:15.000000000","2020-01-16T13:29:15.000000000",1018,473702.1]
["2020-01-16T06:29:30.000000000","2020-01-16T13:29:30.000000000",1017,470000.0]
["2020-01-16T06:29:30.000000000","2020-01-16T13:29:30.000000000",1020,2971516.0]
["2020-01-16T06:29:30.000000000","2020-01-16T13:29:30.000000000",1133,943.5469]
["2020-01-16T06:29:45.000000000","2020-01-16T13:29:45.000000000",1022,0.03333253]
["2020-01-16T06:29:45.000000000","2020-01-16T13:29:45.000000000",1130,806850687.9028]
["2020-01-16T06:30:00.000000000","2020-01-16T13:30:00.000000000",1021,271.6881]
["2020-01-16T06:30:00.000000000","2020-01-16T13:30:00.000000000",1016,471300.0]
["2020-01-16T06:30:15.000000000","2020-01-16T13:30:15.000000000",1019,14800.050000000001]
["2020-01-16T06:30:15.000000000","2020-01-16T13:30:15.000000000",1018,473270.8]
["2020-01-16T06:30:30.000000000","2020-01-16T13:30:30.000000000",1017,470000.0]
["2020-01-16T06:30:30.000000000","2020-01-16T13:30:30.000000000",1020,2971516.0]
["2020-01-16T06:30:30.000000000","2020-01-16T13:30:30.000000000",1133,943.1417]
["2020-01-16T06:30:45.000000000","2020-01-16T13:30:45.000000000",1022,0.03333253]
["2020-01-16T06:30:45.000000000","2020-01-16T13:30:45.000000000",1130,806745199.0848]
["2020-01-16T06:31:00.000000000","2020-01-16T13:31:00.000000000",1021,271.4617]
["2020-01-16T06:31:00.000000000","2020-01-16T13:31:00.000000000",1016,470400.0]
["2020-01-16T06:31:15.000000000","2020-01-16T13:31:15.000000000",1019,14800.050000000001]
["2020-01-16T06:31:15.000000000","2020-01-16T13:31:15.000000000",1018,473239.6]
["2020-01-16T06:31:30.000000000","2020-01-16T13:31:30.000000000",1017,470000.0]
["2020-01-16T06:31:30.000000000","2020-01-16T13:31:30.000000000",1020,2971516.0]
["2020-01-16T06:31:30.000000000","2020-01-16T13:31:30.000000000",1133,943.1094]
["2020-01-16T06:31:45.000000000","2020-01-16T13:31:45.000000000",1022,0.03333253]
["2020-01-16T06:31:45.000000000","2020-01-16T13:31:45.000000000",1130,806553536.3028]
["2020-01-16T06:32:00.000000000","2020-01-16T13:32:00.000000000",1021,271.2862]
["2020-01-16T06:32:00.000000000","2020-01-16T13:32:00.000000000",1016,470800.0]
["2020-01-16T06:32:15.000000000","2020-01-16T13:32:15.000000000",1019,14800.050000000001]
["2020-01-16T06:32:15.000000000","2020-01-16T13:32:15.000000000",1018,473281.3]
["2020-01-16T06:32:30.000000000","2020-01-16T13:32:30.000000000",1017,470000.0]
["2020-01-16T06:32:30.000000000","2020-01-16T13:32:30.000000000",1020,2971516.0]
["2020-01-16T06:32:30.000000000","2020-01-16T13:32:30.000000000",1133,943.0521]
["2020-01-16T06:32:45.000000000","2020-01-16T13:32:45.000000000",1022,0.0355547]
["2020-01-16T06:32:45.000000000","2020-01-16T13:32:45.000000000",1130,806652784.9372]
["2020-01-16T06:33:00.000000000","2020-01-16T13:33:00.000000000",1021,271.4439]
["2020-01-16T06:33:00.000000000","2020-01-16T13:33:00.000000000",1016,470700.0]
["2020-01-16T06:33:15.000000000","2020-01-16T13:33:15.000000000",1019,14800.050000000001]
["2020-01-16T06:33:15.000000000","2020-01-16T13:33:15.000000000",1018,472997.9]
["2020-01-16T06:33:30.000000000","2020-01-16T13:33:30.000000000",1017,470000.0]
["2020-01-16T06:33:30.000000000","2020-01-16T13:33:30.000000000",1020,2971516.0]
["2020-01-16T06:33:30.000000000","2020-01-16T13:33:30.000000000",1133,942.9598]
["2020-01-16T06:33:45.000000000","2020-01-16T13:33:45.000000000",1022,0.03333253]
["2020-01-16T06:33:45.000000000","2020-01-16T13:33:45.000000000",1130,806415063.6572]
["2020-01-16T06:34:00.000000000","2020-01-16T13:34:00.000000000",1021,271.4284]
["2020-01-16T06:34:00.000000000","2020-01-16T13:34:00.000000000",1016,473800.0]
["2020-01-16T06:34:15.000000000","2020-01-16T13:34:15.000000000",1019,14800.050000000001]
["2020-01-16T06:34:15.000000000","2020-01-16T13:34:15.000000000",1018,477347.89999999997]
["2020-01-16T06:34:30.000000000","2020-01-16T13:34:30.000000000",1017,474000.0]
["2020-01-16T06:34:30.000000000","2020-01-16T13:34:30.000000000",1020,2971516.0]
["2020-01-16T06:34:30.000000000","2020-01-16T13:34:30.000000000",1133,950.4979]
["2020-01-16T06:34:45.000000000","2020-01-16T13:34:45.000000000",1022,0.04666555]
["2020-01-16T06:34:45.000000000","2020-01-16T13:34:45.000000000",1130,811646417.5752]
["2020-01-16T06:35:00.000000000","2020-01-16T13:35:00.000000000",1021,273.4663]
["2020-01-16T06:35:00.000000000","2020-01-16T13:35:00.000000000",1016,474200.0]
["2020-01-16T06:35:15.000000000","2020-01-16T13:35:15.000000000",1019,14800.050000000001]
["2020-01-16T06:35:15.000000000","2020-01-16T13:35:15.000000000",1018,476185.4]
["2020-01-16T06:35:30.000000000","2020-01-16T13:35:30.000000000",1017,474000.0]
["2020-01-16T06:35:30.000000000","2020-01-16T13:35:30.000000000",1020,2971516.0]
["2020-01-16T06:35:30.000000000","2020-01-16T13:35:30.000000000",1133,950.2313]
["2020-01-16T06:35:45.000000000","2020-01-16T13:35:45.000000000",1022,0.01555518]
["2020-01-16T06:35:45.000000000","2020-01-16T13:35:45.000000000",1130,811395918.7764]
["2020-01-16T06:36:00.000000000","2020-01-16T13:36:00.000000000",1021,272.7936]
["2020-01-16T06:36:00.000000000","2020-01-16T13:36:00.000000000",1016,473900.0]
["2020-01-16T06:36:15.000000000","2020-01-16T13:36:15.000000000",1019,14800.050000000001]
["2020-01-16T06:36:15.000000000","2020-01-16T13:36:15.000000000",1018,477831.2]
["2020-01-16T06:36:30.000000000","2020-01-16T13:36:30.000000000",1017,474000.0]
["2020-01-16T06:36:30.000000000","2020-01-16T13:36:30.000000000",1020,2971516.0]
["2020-01-16T06:36:30.000000000","2020-01-16T13:36:30.000000000",1133,951.7583]
["2020-01-16T06:36:45.000000000","2020-01-16T13:36:45.000000000",1022,0.05333205]
["2020-01-16T06:36:45.000000000","2020-01-16T13:36:45.000000000",1130,811844320.5408]
["2020-01-16T06:37:00.000000000","2020-01-16T13:37:00.000000000",1021,273.0867]
["2020-01-16T06:37:00.000000000","2020-01-16T13:37:00.000000000",1016,473700.0]
["2020-01-16T06:37:15.000000000","2020-01-16T13:37:15.000000000",1019,14800.050000000001]
["2020-01-16T06:37:15.000000000","2020-01-16T13:37:15.000000000",1018,477457.60000000003]
["2020-01-16T06:37:30.000000000","2020-01-16T13:37:30.000000000",1017,472000.0]
["2020-01-16T06:37:30.000000000","2020-01-16T13:37:30.000000000",1020,2971516.0]
["2020-01-16T06:37:30.000000000","2020-01-16T13:37:30.000000000",1133,949.6667]
["2020-01-16T06:37:45.000000000","2020-01-16T13:37:45.000000000",1022,0.0355547]
["2020-01-16T06:37:45.000000000","2020-01-16T13:37:45.000000000",1130,811184643.9888]
["2020-01-16T06:38:00.000000000","2020-01-16T13:38:00.000000000",1021,273.0357]
["2020-01-16T06:38:00.000000000","2020-01-16T13:38:00.000000000",1016,473800.0]
["2020-01-16T06:38:15.000000000","2020-01-16T13:38:15.000000000",1019,14846.76]
["2020-01-16T06:38:15.000000000","2020-01-16T13:38:15.000000000",1018,477789.60000000003]
["2020-01-16T06:38:30.000000000","2020-01-16T13:38:30.000000000",1017,474000.0]
["2020-01-16T06:38:30.000000000","2020-01-16T13:38:30.000000000",1020,2971516.0]
["2020-01-16T06:38:30.000000000","2020-01-16T13:38:30.000000000",1133,951.7354]
["2020-01-16T06:38:45.000000000","2020-01-16T13:38:45.000000000",1022,0.0355547]
["2020-01-16T06:38:45.000000000","2020-01-16T13:38:45.000000000",1130,811217924.968]
["2020-01-16T06:39:00.000000000","2020-01-16T13:39:00.000000000",1021,272.9713]
["2020-01-16T06:39:00.000000000","2020-01-16T13:39:00.000000000",1016,474000.0]
["2020-01-16T06:39:15.000000000","2020-01-16T13:39:15.000000000",1019,14800.050000000001]
["2020-01-16T06:39:15.000000000","2020-01-16T13:39:15.000000000",1018,475964.3]
["2020-01-16T06:39:30.000000000","2020-01-16T13:39:30.000000000",1019,14800.050000000001]
["2020-01-16T06:39:30.000000000","2020-01-16T13:39:30.000000000",1018,475468.8]
["2020-01-16T06:39:45.000000000","2020-01-16T13:39:45.000000000",1019,14800.050000000001]
["2020-01-16T06:39:45.000000000","2020-01-16T13:39:45.000000000",1018,477875.0]
["2020-01-16T06:40:00.000000000","2020-01-16T13:40:00.000000000",1017,474000.0]
["2020-01-16T06:40:00.000000000","2020-01-16T13:40:00.000000000",1020,2971516.0]
["2020-01-16T06:40:00.000000000","2020-01-16T13:40:00.000000000",1133,951.8062]
["2020-01-16T06:40:15.000000000","2020-01-16T13:40:15.000000000",1022,0.03333253]
["2020-01-16T06:40:15.000000000","2020-01-16T13:40:15.000000000",1130,811699310.56]
["2020-01-16T06:40:30.000000000","2020-01-16T13:40:30.000000000",1021,273.2133]
["2020-01-16T06:40:30.000000000","2020-01-16T13:40:30.000000000",1016,473700.0]
["2020-01-16T06:40:45.000000000","2020-01-16T13:40:45.000000000",1019,14800.050000000001]
["2020-01-16T06:40:45.000000000","2020-01-16T13:40:45.000000000",1018,477662.5]
["2020-01-16T06:41:00.000000000","2020-01-16T13:41:00.000000000",1017,474000.0]
["2020-01-16T06:41:00.000000000","2020-01-16T13:41:00.000000000",1020,2971516.0]
["2020-01-16T06:41:00.000000000","2020-01-16T13:41:00.000000000",1133,950.0375]
["2020-01-16T06:41:15.000000000","2020-01-16T13:41:15.000000000",1022,0.05110988]
["2020-01-16T06:41:15.000000000","2020-01-16T13:41:15.000000000",1130,811132048.1556]
["2020-01-16T06:41:30.000000000","2020-01-16T13:41:30.000000000",1021,272.8603]
["2020-01-16T06:41:30.000000000","2020-01-16T13:41:30.000000000",1016,473400.0]
["2020-01-16T06:41:45.000000000","2020-01-16T13:41:45.000000000",1019,14800.050000000001]
["2020-01-16T06:41:45.000000000","2020-01-16T13:41:45.000000000",1018,475633.30000000005]
["2020-01-16T06:42:00.000000000","2020-01-16T13:42:00.000000000",1017,472000.0]
["2020-01-16T06:42:00.000000000","2020-01-16T13:42:00.000000000",1020,2971516.0]
["2020-01-16T06:42:00.000000000","2020-01-16T13:42:00.000000000",1133,947.3958]
["2020-01-16T06:42:15.000000000","2020-01-16T13:42:15.000000000",1022,0.0]
["2020-01-16T06:42:15.000000000","2020-01-16T13:42:15.000000000",1130,811303504.6288]
["2020-01-16T06:42:30.000000000","2020-01-16T13:42:30.000000000",1021,272.9557]
["2020-01-16T06:42:30.000000000","2020-01-16T13:42:30.000000000",1016,473600.0]
["2020-01-16T06:42:45.000000000","2020-01-16T13:42:45.000000000",1019,14800.050000000001]
["2020-01-16T06:42:45.000000000","2020-01-16T13:42:45.000000000",1018,474808.3]
["2020-01-16T06:43:00.000000000","2020-01-16T13:43:00.000000000",1017,472000.0]
["2020-01-16T06:43:00.000000000","2020-01-16T13:43:00.000000000",1020,2971516.0]
["2020-01-16T06:43:00.000000000","2020-01-16T13:43:00.000000000",1133,947.1167]
["2020-01-16T06:43:15.000000000","2020-01-16T13:43:15.000000000",1022,0.08571223]
["2020-01-16T06:43:15.000000000","2020-01-16T13:43:15.000000000",1130,810554385.4452]
["2020-01-16T06:43:30.000000000","2020-01-16T13:43:30.000000000",1021,272.8136]
["2020-01-16T06:43:30.000000000","2020-01-16T13:43:30.000000000",1016,473200.0]
["2020-01-16T06:43:45.000000000","2020-01-16T13:43:45.000000000",1019,14800.050000000001]
["2020-01-16T06:43:45.000000000","2020-01-16T13:43:45.000000000",1018,475343.8]
["2020-01-16T06:44:00.000000000","2020-01-16T13:44:00.000000000",1017,472000.0]
["2020-01-16T06:44:00.000000000","2020-01-16T13:44:00.000000000",1020,2971516.0]
["2020-01-16T06:44:00.000000000","2020-01-16T13:44:00.000000000",1133,947.1875]
["2020-01-16T06:44:15.000000000","2020-01-16T13:44:15.000000000",1022,0.04666555]
["2020-01-16T06:44:15.000000000","2020-01-16T13:44:15.000000000",1130,810551413.9292]
["2020-01-16T06:44:30.000000000","2020-01-16T13:44:30.000000000",1021,272.7271]
["2020-01-16T06:44:30.000000000","2020-01-16T13:44:30.000000000",1016,473300.0]
["2020-01-16T06:44:45.000000000","2020-01-16T13:44:45.000000000",1019,14800.050000000001]
["2020-01-16T06:44:45.000000000","2020-01-16T13:44:45.000000000",1018,475116.69999999995]
["2020-01-16T06:45:00.000000000","2020-01-16T13:45:00.000000000",1017,472000.0]
["2020-01-16T06:45:00.000000000","2020-01-16T13:45:00.000000000",1020,2971516.0]
["2020-01-16T06:45:00.000000000","2020-01-16T13:45:00.000000000",1133,947.125]
["2020-01-16T06:45:15.000000000","2020-01-16T13:45:15.000000000",1022,0.0]
["2020-01-16T06:45:15.000000000","2020-01-16T13:45:15.000000000",1130,810327955.926]
["2020-01-16T06:45:30.000000000","2020-01-16T13:45:30.000000000",1022,0.01904716]
["2020-01-16T06:45:30.000000000","2020-01-16T13:45:30.000000000",1130,810300023.6756]
["2020-01-16T06:45:45.000000000","2020-01-16T13:45:45.000000000",1022,0.03333253]
["2020-01-16T06:45:45.000000000","2020-01-16T13:45:45.000000000",1130,810373122.9692]
["2020-01-16T06:46:00.000000000","2020-01-16T13:46:00.000000000",1021,272.7958]
["2020-01-16T06:46:00.000000000","2020-01-16T13:46:00.000000000",1016,473400.0]
["2020-01-16T06:46:15.000000000","2020-01-16T13:46:15.000000000",1019,14800.050000000001]
["2020-01-16T06:46:15.000000000","2020-01-16T13:46:15.000000000",1018,474827.1]
["2020-01-16T06:46:30.000000000","2020-01-16T13:46:30.000000000",1017,472000.0]
["2020-01-16T06:46:30.000000000","2020-01-16T13:46:30.000000000",1020,2971516.0]
["2020-01-16T06:46:30.000000000","2020-01-16T13:46:30.000000000",1133,946.9021]
["2020-01-16T06:46:45.000000000","2020-01-16T13:46:45.000000000",1022,0.03333253]
["2020-01-16T06:46:45.000000000","2020-01-16T13:46:45.000000000",1130,809917886.718]
["2020-01-16T06:47:00.000000000","2020-01-16T13:47:00.000000000",1021,272.5428]
["2020-01-16T06:47:00.000000000","2020-01-16T13:47:00.000000000",1016,472600.0]
["2020-01-16T06:47:15.000000000","2020-01-16T13:47:15.000000000",1019,14800.050000000001]
["2020-01-16T06:47:15.000000000","2020-01-16T13:47:15.000000000",1018,474954.2]
["2020-01-16T06:47:30.000000000","2020-01-16T13:47:30.000000000",1017,472000.0]
["2020-01-16T06:47:30.000000000","2020-01-16T13:47:30.000000000",1020,2971516.0]
["2020-01-16T06:47:30.000000000","2020-01-16T13:47:30.000000000",1133,946.375]
["2020-01-16T06:47:45.000000000","2020-01-16T13:47:45.000000000",1022,0.08222024]
["2020-01-16T06:47:45.000000000","2020-01-16T13:47:45.000000000",1130,809838844.3924]
["2020-01-16T06:48:00.000000000","2020-01-16T13:48:00.000000000",1021,272.5539]
["2020-01-16T06:48:00.000000000","2020-01-16T13:48:00.000000000",1016,472800.0]
["2020-01-16T06:48:15.000000000","2020-01-16T13:48:15.000000000",1019,14800.050000000001]
["2020-01-16T06:48:15.000000000","2020-01-16T13:48:15.000000000",1018,474652.10000000003]
["2020-01-16T06:48:30.000000000","2020-01-16T13:48:30.000000000",1017,472000.0]
["2020-01-16T06:48:30.000000000","2020-01-16T13:48:30.000000000",1020,2971516.0]
["2020-01-16T06:48:30.000000000","2020-01-16T13:48:30.000000000",1133,946.5708]
["2020-01-16T06:48:45.000000000","2020-01-16T13:48:45.000000000",1022,0.03333253]
["2020-01-16T06:48:45.000000000","2020-01-16T13:48:45.000000000",1130,809522080.7868]
["2020-01-16T06:49:00.000000000","2020-01-16T13:49:00.000000000",1021,272.3563]
["2020-01-16T06:49:00.000000000","2020-01-16T13:49:00.000000000",1016,472700.0]
["2020-01-16T06:49:15.000000000","2020-01-16T13:49:15.000000000",1019,14800.050000000001]
["2020-01-16T06:49:15.000000000","2020-01-16T13:49:15.000000000",1018,474607.1]
["2020-01-16T06:49:30.000000000","2020-01-16T13:49:30.000000000",1017,472000.0]
["2020-01-16T06:49:30.000000000","2020-01-16T13:49:30.000000000",1020,2971516.0]
["2020-01-16T06:49:30.000000000","2020-01-16T13:49:30.000000000",1133,946.8917]
["2020-01-16T06:49:45.000000000","2020-01-16T13:49:45.000000000",1022,0.05237969]
["2020-01-16T06:49:45.000000000","2020-01-16T13:49:45.000000000",1130,809918183.8696]
["2020-01-16T06:50:00.000000000","2020-01-16T13:50:00.000000000",1021,272.625]
["2020-01-16T06:50:00.000000000","2020-01-16T13:50:00.000000000",1016,472900.0]
["2020-01-16T06:50:15.000000000","2020-01-16T13:50:15.000000000",1019,14800.050000000001]
["2020-01-16T06:50:15.000000000","2020-01-16T13:50:15.000000000",1018,474787.5]
["2020-01-16T06:50:30.000000000","2020-01-16T13:50:30.000000000",1017,472000.0]
["2020-01-16T06:50:30.000000000","2020-01-16T13:50:30.000000000",1020,2971516.0]
["2020-01-16T06:50:30.000000000","2020-01-16T13:50:30.000000000",1133,946.7104]
["2020-01-16T06:50:45.000000000","2020-01-16T13:50:45.000000000",1022,0.0]
["2020-01-16T06:50:45.000000000","2020-01-16T13:50:45.000000000",1130,809621329.4212]
["2020-01-16T06:51:00.000000000","2020-01-16T13:51:00.000000000",1021,272.4606]
["2020-01-16T06:51:00.000000000","2020-01-16T13:51:00.000000000",1016,472000.0]
["2020-01-16T06:51:15.000000000","2020-01-16T13:51:15.000000000",1019,14800.050000000001]
["2020-01-16T06:51:15.000000000","2020-01-16T13:51:15.000000000",1018,474508.30000000005]
["2020-01-16T06:51:30.000000000","2020-01-16T13:51:30.000000000",1017,472000.0]
["2020-01-16T06:51:30.000000000","2020-01-16T13:51:30.000000000",1020,2971516.0]
["2020-01-16T06:51:30.000000000","2020-01-16T13:51:30.000000000",1133,946.7292]
["2020-01-16T06:51:45.000000000","2020-01-16T13:51:45.000000000",1022,0.06666507]
["2020-01-16T06:51:45.000000000","2020-01-16T13:51:45.000000000",1130,808743543.5948]
["2020-01-16T06:52:00.000000000","2020-01-16T13:52:00.000000000",1021,272.2986]
["2020-01-16T06:52:00.000000000","2020-01-16T13:52:00.000000000",1016,472700.0]
["2020-01-16T06:52:15.000000000","2020-01-16T13:52:15.000000000",1019,14800.050000000001]
["2020-01-16T06:52:15.000000000","2020-01-16T13:52:15.000000000",1018,474850.0]
["2020-01-16T06:52:30.000000000","2020-01-16T13:52:30.000000000",1017,472000.0]
["2020-01-16T06:52:30.000000000","2020-01-16T13:52:30.000000000",1020,2971516.0]
["2020-01-16T06:52:30.000000000","2020-01-16T13:52:30.000000000",1133,946.3146]
["2020-01-16T06:52:45.000000000","2020-01-16T13:52:45.000000000",1022,0.03111036]
["2020-01-16T06:52:45.000000000","2020-01-16T13:52:45.000000000",1130,808559012.4512]
["2020-01-16T06:53:00.000000000","2020-01-16T13:53:00.000000000",1021,271.9944]
["2020-01-16T06:53:00.000000000","2020-01-16T13:53:00.000000000",1016,471900.0]
["2020-01-16T06:53:15.000000000","2020-01-16T13:53:15.000000000",1019,14800.050000000001]
["2020-01-16T06:53:15.000000000","2020-01-16T13:53:15.000000000",1018,475425.0]
["2020-01-16T06:53:30.000000000","2020-01-16T13:53:30.000000000",1017,472000.0]
["2020-01-16T06:53:30.000000000","2020-01-16T13:53:30.000000000",1020,2971516.0]
["2020-01-16T06:53:30.000000000","2020-01-16T13:53:30.000000000",1133,946.6375]
["2020-01-16T06:53:45.000000000","2020-01-16T13:53:45.000000000",1022,0.0]
["2020-01-16T06:53:45.000000000","2020-01-16T13:53:45.000000000",1130,808545937.7808]
["2020-01-16T06:54:00.000000000","2020-01-16T13:54:00.000000000",1021,272.1254]
["2020-01-16T06:54:00.000000000","2020-01-16T13:54:00.000000000",1016,471800.0]
["2020-01-16T06:54:15.000000000","2020-01-16T13:54:15.000000000",1019,14800.050000000001]
["2020-01-16T06:54:15.000000000","2020-01-16T13:54:15.000000000",1018,474104.2]
["2020-01-16T06:54:30.000000000","2020-01-16T13:54:30.000000000",1017,472000.0]
["2020-01-16T06:54:30.000000000","2020-01-16T13:54:30.000000000",1020,2971516.0]
["2020-01-16T06:54:30.000000000","2020-01-16T13:54:30.000000000",1133,946.2229]
["2020-01-16T06:54:45.000000000","2020-01-16T13:54:45.000000000",1022,0.0]
["2020-01-16T06:54:45.000000000","2020-01-16T13:54:45.000000000",1130,808104073.3516]
["2020-01-16T06:55:00.000000000","2020-01-16T13:55:00.000000000",1021,272.0456]
["2020-01-16T06:55:00.000000000","2020-01-16T13:55:00.000000000",1016,471800.0]
["2020-01-16T06:55:15.000000000","2020-01-16T13:55:15.000000000",1019,14800.050000000001]
["2020-01-16T06:55:15.000000000","2020-01-16T13:55:15.000000000",1018,474102.10000000003]
["2020-01-16T06:55:30.000000000","2020-01-16T13:55:30.000000000",1017,472000.0]
["2020-01-16T06:55:30.000000000","2020-01-16T13:55:30.000000000",1020,2971516.0]
["2020-01-16T06:55:30.000000000","2020-01-16T13:55:30.000000000",1133,946.0446]
["2020-01-16T06:55:45.000000000","2020-01-16T13:55:45.000000000",1022,0.03333253]
["2020-01-16T06:55:45.000000000","2020-01-16T13:55:45.000000000",1130,808321588.3228]
["2020-01-16T06:56:00.000000000","2020-01-16T13:56:00.000000000",1021,271.9421]
["2020-01-16T06:56:00.000000000","2020-01-16T13:56:00.000000000",1016,472000.0]
["2020-01-16T06:56:15.000000000","2020-01-16T13:56:15.000000000",1019,14800.050000000001]
["2020-01-16T06:56:15.000000000","2020-01-16T13:56:15.000000000",1018,475968.8]
["2020-01-16T06:56:30.000000000","2020-01-16T13:56:30.000000000",1017,470000.0]
["2020-01-16T06:56:30.000000000","2020-01-16T13:56:30.000000000",1020,2971516.0]
["2020-01-16T06:56:30.000000000","2020-01-16T13:56:30.000000000",1133,944.4104]
["2020-01-16T06:56:45.000000000","2020-01-16T13:56:45.000000000",1022,0.01555518]
["2020-01-16T06:56:45.000000000","2020-01-16T13:56:45.000000000",1130,807978675.3764]
["2020-01-16T06:57:00.000000000","2020-01-16T13:57:00.000000000",1021,271.7725]
["2020-01-16T06:57:00.000000000","2020-01-16T13:57:00.000000000",1016,471500.0]
["2020-01-16T06:57:15.000000000","2020-01-16T13:57:15.000000000",1019,14800.050000000001]
["2020-01-16T06:57:15.000000000","2020-01-16T13:57:15.000000000",1018,474341.5]
["2020-01-16T06:57:30.000000000","2020-01-16T13:57:30.000000000",1017,470000.0]
["2020-01-16T06:57:30.000000000","2020-01-16T13:57:30.000000000",1020,2971516.0]
["2020-01-16T06:57:30.000000000","2020-01-16T13:57:30.000000000",1133,943.7687]
["2020-01-16T06:57:45.000000000","2020-01-16T13:57:45.000000000",1022,0.01555518]
["2020-01-16T06:57:45.000000000","2020-01-16T13:57:45.000000000",1130,807991750.0468]
["2020-01-16T06:58:00.000000000","2020-01-16T13:58:00.000000000",1021,271.9812]
["2020-01-16T06:58:00.000000000","2020-01-16T13:58:00.000000000",1016,471400.0]
["2020-01-16T06:58:15.000000000","2020-01-16T13:58:15.000000000",1019,14853.44]
["2020-01-16T06:58:15.000000000","2020-01-16T13:58:15.000000000",1018,475912.5]
["2020-01-16T06:58:30.000000000","2020-01-16T13:58:30.000000000",1017,471733.3]
["2020-01-16T06:58:30.000000000","2020-01-16T13:58:30.000000000",1020,2971516.0]
["2020-01-16T06:58:30.000000000","2020-01-16T13:58:30.000000000",1133,947.5791]
["2020-01-16T06:58:45.000000000","2020-01-16T13:58:45.000000000",1022,0.06888723]
["2020-01-16T06:58:45.000000000","2020-01-16T13:58:45.000000000",1130,808077329.7076]
["2020-01-16T06:59:00.000000000","2020-01-16T13:59:00.000000000",1021,271.9301]
["2020-01-16T06:59:00.000000000","2020-01-16T13:59:00.000000000",1016,471700.0]
["2020-01-16T06:59:15.000000000","2020-01-16T13:59:15.000000000",1019,14800.050000000001]
["2020-01-16T06:59:15.000000000","2020-01-16T13:59:15.000000000",1018,473564.7]
["2020-01-16T06:59:30.000000000","2020-01-16T13:59:30.000000000",1017,472000.0]
["2020-01-16T06:59:30.000000000","2020-01-16T13:59:30.000000000",1020,2971516.0]
["2020-01-16T06:59:30.000000000","2020-01-16T13:59:30.000000000",1133,947.1563]
["2020-01-16T06:59:45.000000000","2020-01-16T13:59:45.000000000",1022,0.01555518]
["2020-01-16T06:59:45.000000000","2020-01-16T13:59:45.000000000",1130,807734416.7612]
["2020-01-16T07:00:00.000000000","2020-01-16T14:00:00.000000000",1021,271.8327]
["2020-01-16T07:00:00.000000000","2020-01-16T14:00:00.000000000",1016,471200.0]
["2020-01-16T07:00:15.000000000","2020-01-16T14:00:15.000000000",1019,14800.050000000001]
["2020-01-16T07:00:15.000000000","2020-01-16T14:00:15.000000000",1018,473312.5]
["2020-01-16T07:00:30.000000000","2020-01-16T14:00:30.000000000",1017,470000.0]
["2020-01-16T07:00:30.000000000","2020-01-16T14:00:30.000000000",1020,2971516.0]
["2020-01-16T07:00:30.000000000","2020-01-16T14:00:30.000000000",1133,943.4729]
["2020-01-16T07:00:45.000000000","2020-01-16T14:00:45.000000000",1022,0.0999976]
["2020-01-16T07:00:45.000000000","2020-01-16T14:00:45.000000000",1130,807873186.5584]
["2020-01-16T07:01:00.000000000","2020-01-16T14:01:00.000000000",1021,271.9568]
["2020-01-16T07:01:00.000000000","2020-01-16T14:01:00.000000000",1016,471400.0]
["2020-01-16T07:01:15.000000000","2020-01-16T14:01:15.000000000",1019,14800.050000000001]
["2020-01-16T07:01:15.000000000","2020-01-16T14:01:15.000000000",1018,473525.0]
["2020-01-16T07:01:30.000000000","2020-01-16T14:01:30.000000000",1017,470000.0]
["2020-01-16T07:01:30.000000000","2020-01-16T14:01:30.000000000",1020,2971516.0]
["2020-01-16T07:01:30.000000000","2020-01-16T14:01:30.000000000",1133,943.5]
["2020-01-16T07:01:45.000000000","2020-01-16T14:01:45.000000000",1022,0.01777735]
["2020-01-16T07:01:45.000000000","2020-01-16T14:01:45.000000000",1130,807351982.652]
["2020-01-16T07:02:00.000000000","2020-01-16T14:02:00.000000000",1021,271.5711]
["2020-01-16T07:02:00.000000000","2020-01-16T14:02:00.000000000",1016,471300.0]
["2020-01-16T07:02:15.000000000","2020-01-16T14:02:15.000000000",1019,14800.050000000001]
["2020-01-16T07:02:15.000000000","2020-01-16T14:02:15.000000000",1018,473656.3]
["2020-01-16T07:02:30.000000000","2020-01-16T14:02:30.000000000",1017,470000.0]
["2020-01-16T07:02:30.000000000","2020-01-16T14:02:30.000000000",1020,2971516.0]
["2020-01-16T07:02:30.000000000","2020-01-16T14:02:30.000000000",1133,943.7708]
["2020-01-16T07:02:45.000000000","2020-01-16T14:02:45.000000000",1022,0.01555518]
["2020-01-16T07:02:45.000000000","2020-01-16T14:02:45.000000000",1130,807384966.4796]
["2020-01-16T07:03:00.000000000","2020-01-16T14:03:00.000000000",1021,271.8036]
["2020-01-16T07:03:00.000000000","2020-01-16T14:03:00.000000000",1016,471200.0]
["2020-01-16T07:03:15.000000000","2020-01-16T14:03:15.000000000",1019,14800.050000000001]
["2020-01-16T07:03:15.000000000","2020-01-16T14:03:15.000000000",1018,473350.39999999997]
["2020-01-16T07:03:30.000000000","2020-01-16T14:03:30.000000000",1017,470000.0]
["2020-01-16T07:03:30.000000000","2020-01-16T14:03:30.000000000",1020,2971516.0]
["2020-01-16T07:03:30.000000000","2020-01-16T14:03:30.000000000",1133,943.1375]
["2020-01-16T07:03:45.000000000","2020-01-16T14:03:45.000000000",1022,0.0]
["2020-01-16T07:03:45.000000000","2020-01-16T14:03:45.000000000",1130,806454881.9716]
["2020-01-16T07:04:00.000000000","2020-01-16T14:04:00.000000000",1021,271.4521]
["2020-01-16T07:04:00.000000000","2020-01-16T14:04:00.000000000",1016,470800.0]
["2020-01-16T07:04:15.000000000","2020-01-16T14:04:15.000000000",1019,14800.050000000001]
["2020-01-16T07:04:15.000000000","2020-01-16T14:04:15.000000000",1018,472906.3]
["2020-01-16T07:04:30.000000000","2020-01-16T14:04:30.000000000",1017,470000.0]
["2020-01-16T07:04:30.000000000","2020-01-16T14:04:30.000000000",1020,2971516.0]
["2020-01-16T07:04:30.000000000","2020-01-16T14:04:30.000000000",1133,943.1812]
["2020-01-16T07:04:45.000000000","2020-01-16T14:04:45.000000000",1022,0.04888771]
["2020-01-16T07:04:45.000000000","2020-01-16T14:04:45.000000000",1130,806276591.0116]
["2020-01-16T07:05:00.000000000","2020-01-16T14:05:00.000000000",1021,271.3929]
["2020-01-16T07:05:00.000000000","2020-01-16T14:05:00.000000000",1016,470400.0]
["2020-01-16T07:05:15.000000000","2020-01-16T14:05:15.000000000",1019,14800.050000000001]
["2020-01-16T07:05:15.000000000","2020-01-16T14:05:15.000000000",1018,472343.8]
["2020-01-16T07:05:30.000000000","2020-01-16T14:05:30.000000000",1017,470000.0]
["2020-01-16T07:05:30.000000000","2020-01-16T14:05:30.000000000",1020,2971516.0]
["2020-01-16T07:05:30.000000000","2020-01-16T14:05:30.000000000",1133,942.6083]
["2020-01-16T07:05:45.000000000","2020-01-16T14:05:45.000000000",1022,0.06666507]
["2020-01-16T07:05:45.000000000","2020-01-16T14:05:45.000000000",1130,805663270.1092]
["2020-01-16T07:06:00.000000000","2020-01-16T14:06:00.000000000",1021,271.2707]
["2020-01-16T07:06:00.000000000","2020-01-16T14:06:00.000000000",1016,470400.0]
["2020-01-16T07:06:15.000000000","2020-01-16T14:06:15.000000000",1019,14800.050000000001]
["2020-01-16T07:06:15.000000000","2020-01-16T14:06:15.000000000",1018,472297.9]
["2020-01-16T07:06:30.000000000","2020-01-16T14:06:30.000000000",1017,470000.0]
["2020-01-16T07:06:30.000000000","2020-01-16T14:06:30.000000000",1020,2971516.0]
["2020-01-16T07:06:30.000000000","2020-01-16T14:06:30.000000000",1133,942.1437]
["2020-01-16T07:06:45.000000000","2020-01-16T14:06:45.000000000",1022,0.01555518]
["2020-01-16T07:06:45.000000000","2020-01-16T14:06:45.000000000",1130,805696253.9368]
["2020-01-16T07:07:00.000000000","2020-01-16T14:07:00.000000000",1021,271.2397]
["2020-01-16T07:07:00.000000000","2020-01-16T14:07:00.000000000",1016,470300.0]
["2020-01-16T07:07:15.000000000","2020-01-16T14:07:15.000000000",1019,14800.050000000001]
["2020-01-16T07:07:15.000000000","2020-01-16T14:07:15.000000000",1018,472732.1]
["2020-01-16T07:07:30.000000000","2020-01-16T14:07:30.000000000",1019,14800.050000000001]
["2020-01-16T07:07:30.000000000","2020-01-16T14:07:30.000000000",1018,472837.10000000003]
["2020-01-16T07:07:45.000000000","2020-01-16T14:07:45.000000000",1019,14800.050000000001]
["2020-01-16T07:07:45.000000000","2020-01-16T14:07:45.000000000",1018,472889.6]
["2020-01-16T07:08:00.000000000","2020-01-16T14:08:00.000000000",1017,470000.0]
["2020-01-16T07:08:00.000000000","2020-01-16T14:08:00.000000000",1020,2971516.0]
["2020-01-16T07:08:00.000000000","2020-01-16T14:08:00.000000000",1133,942.8375]
["2020-01-16T07:08:15.000000000","2020-01-16T14:08:15.000000000",1022,0.0355547]
["2020-01-16T07:08:15.000000000","2020-01-16T14:08:15.000000000",1130,805979736.5632]
["2020-01-16T07:08:30.000000000","2020-01-16T14:08:30.000000000",1021,271.0776]
["2020-01-16T07:08:30.000000000","2020-01-16T14:08:30.000000000",1016,470200.0]
["2020-01-16T07:08:45.000000000","2020-01-16T14:08:45.000000000",1019,14800.050000000001]
["2020-01-16T07:08:45.000000000","2020-01-16T14:08:45.000000000",1018,472843.8]
["2020-01-16T07:09:00.000000000","2020-01-16T14:09:00.000000000",1017,470000.0]
["2020-01-16T07:09:00.000000000","2020-01-16T14:09:00.000000000",1020,2971516.0]
["2020-01-16T07:09:00.000000000","2020-01-16T14:09:00.000000000",1133,943.0271]
["2020-01-16T07:09:15.000000000","2020-01-16T14:09:15.000000000",1022,0.06666507]
["2020-01-16T07:09:15.000000000","2020-01-16T14:09:15.000000000",1130,806395451.6516]
["2020-01-16T07:09:30.000000000","2020-01-16T14:09:30.000000000",1021,271.2752]
["2020-01-16T07:09:30.000000000","2020-01-16T14:09:30.000000000",1016,470500.0]
["2020-01-16T07:09:45.000000000","2020-01-16T14:09:45.000000000",1019,14800.050000000001]
["2020-01-16T07:09:45.000000000","2020-01-16T14:09:45.000000000",1018,472562.5]
["2020-01-16T07:10:00.000000000","2020-01-16T14:10:00.000000000",1017,472000.0]
["2020-01-16T07:10:00.000000000","2020-01-16T14:10:00.000000000",1020,2971516.0]
["2020-01-16T07:10:00.000000000","2020-01-16T14:10:00.000000000",1133,946.9688]
["2020-01-16T07:10:15.000000000","2020-01-16T14:10:15.000000000",1022,0.03333253]
["2020-01-16T07:10:15.000000000","2020-01-16T14:10:15.000000000",1130,809917886.718]
["2020-01-16T07:10:30.000000000","2020-01-16T14:10:30.000000000",1021,272.6494]
["2020-01-16T07:10:30.000000000","2020-01-16T14:10:30.000000000",1016,473100.0]
["2020-01-16T07:10:45.000000000","2020-01-16T14:10:45.000000000",1019,14800.050000000001]
["2020-01-16T07:10:45.000000000","2020-01-16T14:10:45.000000000",1018,475433.3]
["2020-01-16T07:11:00.000000000","2020-01-16T14:11:00.000000000",1017,472000.0]
["2020-01-16T07:11:00.000000000","2020-01-16T14:11:00.000000000",1020,2971516.0]
["2020-01-16T07:11:00.000000000","2020-01-16T14:11:00.000000000",1133,947.5104]
["2020-01-16T07:11:15.000000000","2020-01-16T14:11:15.000000000",1022,0.01555518]
["2020-01-16T07:11:15.000000000","2020-01-16T14:11:15.000000000",1130,810914533.1844]
["2020-01-16T07:11:30.000000000","2020-01-16T14:11:30.000000000",1021,272.7848]
["2020-01-16T07:11:30.000000000","2020-01-16T14:11:30.000000000",1016,473100.0]
["2020-01-16T07:11:45.000000000","2020-01-16T14:11:45.000000000",1019,14800.050000000001]
["2020-01-16T07:11:45.000000000","2020-01-16T14:11:45.000000000",1018,475487.5]
["2020-01-16T07:12:00.000000000","2020-01-16T14:12:00.000000000",1017,472000.0]
["2020-01-16T07:12:00.000000000","2020-01-16T14:12:00.000000000",1020,2971516.0]
["2020-01-16T07:12:00.000000000","2020-01-16T14:12:00.000000000",1133,947.3]
["2020-01-16T07:12:15.000000000","2020-01-16T14:12:15.000000000",1022,0.0]
["2020-01-16T07:12:15.000000000","2020-01-16T14:12:15.000000000",1130,810360048.2988]
["2020-01-16T07:12:30.000000000","2020-01-16T14:12:30.000000000",1021,272.676]
["2020-01-16T07:12:30.000000000","2020-01-16T14:12:30.000000000",1016,473300.0]
["2020-01-16T07:12:45.000000000","2020-01-16T14:12:45.000000000",1019,14800.050000000001]
["2020-01-16T07:12:45.000000000","2020-01-16T14:12:45.000000000",1018,474875.0]
["2020-01-16T07:13:00.000000000","2020-01-16T14:13:00.000000000",1017,472000.0]
["2020-01-16T07:13:00.000000000","2020-01-16T14:13:00.000000000",1020,2971516.0]
["2020-01-16T07:13:00.000000000","2020-01-16T14:13:00.000000000",1133,946.8521]
["2020-01-16T07:13:15.000000000","2020-01-16T14:13:15.000000000",1022,0.04888771]
["2020-01-16T07:13:15.000000000","2020-01-16T14:13:15.000000000",1130,810247724.994]
["2020-01-16T07:13:30.000000000","2020-01-16T14:13:30.000000000",1021,272.5938]
["2020-01-16T07:13:30.000000000","2020-01-16T14:13:30.000000000",1016,473100.0]
["2020-01-16T07:13:45.000000000","2020-01-16T14:13:45.000000000",1019,14800.050000000001]
["2020-01-16T07:13:45.000000000","2020-01-16T14:13:45.000000000",1018,475164.60000000003]
["2020-01-16T07:14:00.000000000","2020-01-16T14:14:00.000000000",1017,472000.0]
["2020-01-16T07:14:00.000000000","2020-01-16T14:14:00.000000000",1020,2971516.0]
["2020-01-16T07:14:00.000000000","2020-01-16T14:14:00.000000000",1133,947.0417]
["2020-01-16T07:14:15.000000000","2020-01-16T14:14:15.000000000",1022,0.0999976]
["2020-01-16T07:14:15.000000000","2020-01-16T14:14:15.000000000",1130,810313692.6492]
["2020-01-16T07:14:30.000000000","2020-01-16T14:14:30.000000000",1021,272.6759]
["2020-01-16T07:14:30.000000000","2020-01-16T14:14:30.000000000",1016,472500.0]
["2020-01-16T07:14:45.000000000","2020-01-16T14:14:45.000000000",1019,14800.050000000001]
["2020-01-16T07:14:45.000000000","2020-01-16T14:14:45.000000000",1018,475016.7]
["2020-01-16T07:15:00.000000000","2020-01-16T14:15:00.000000000",1017,472000.0]
["2020-01-16T07:15:00.000000000","2020-01-16T14:15:00.000000000",1020,2971516.0]
["2020-01-16T07:15:00.000000000","2020-01-16T14:15:00.000000000",1133,946.7938]
["2020-01-16T07:15:15.000000000","2020-01-16T14:15:15.000000000",1022,0.03111036]
["2020-01-16T07:15:15.000000000","2020-01-16T14:15:15.000000000",1130,810221575.6532]
["2020-01-16T07:15:30.000000000","2020-01-16T14:15:30.000000000",1021,272.7292]
["2020-01-16T07:15:30.000000000","2020-01-16T14:15:30.000000000",1016,473200.0]
["2020-01-16T07:15:45.000000000","2020-01-16T14:15:45.000000000",1019,14800.050000000001]
["2020-01-16T07:15:45.000000000","2020-01-16T14:15:45.000000000",1018,474622.9]
["2020-01-16T07:16:00.000000000","2020-01-16T14:16:00.000000000",1017,472000.0]
["2020-01-16T07:16:00.000000000","2020-01-16T14:16:00.000000000",1020,2971516.0]
["2020-01-16T07:16:00.000000000","2020-01-16T14:16:00.000000000",1133,946.6917]
["2020-01-16T07:16:15.000000000","2020-01-16T14:16:15.000000000",1022,0.0]
["2020-01-16T07:16:15.000000000","2020-01-16T14:16:15.000000000",1130,809522377.9384]
["2020-01-16T07:16:30.000000000","2020-01-16T14:16:30.000000000",1021,272.4273]
["2020-01-16T07:16:30.000000000","2020-01-16T14:16:30.000000000",1016,473100.0]
["2020-01-16T07:16:45.000000000","2020-01-16T14:16:45.000000000",1019,14800.050000000001]
["2020-01-16T07:16:45.000000000","2020-01-16T14:16:45.000000000",1018,474968.8]
["2020-01-16T07:17:00.000000000","2020-01-16T14:17:00.000000000",1017,472000.0]
["2020-01-16T07:17:00.000000000","2020-01-16T14:17:00.000000000",1020,2971516.0]
["2020-01-16T07:17:00.000000000","2020-01-16T14:17:00.000000000",1133,947.1396]
["2020-01-16T07:17:15.000000000","2020-01-16T14:17:15.000000000",1022,0.04888771]
["2020-01-16T07:17:15.000000000","2020-01-16T14:17:15.000000000",1130,810313989.8008]
["2020-01-16T07:17:30.000000000","2020-01-16T14:17:30.000000000",1021,272.7293]
["2020-01-16T07:17:30.000000000","2020-01-16T14:17:30.000000000",1016,473100.0]
["2020-01-16T07:17:45.000000000","2020-01-16T14:17:45.000000000",1019,14800.050000000001]
["2020-01-16T07:17:45.000000000","2020-01-16T14:17:45.000000000",1018,474437.5]
["2020-01-16T07:18:00.000000000","2020-01-16T14:18:00.000000000",1017,472000.0]
["2020-01-16T07:18:00.000000000","2020-01-16T14:18:00.000000000",1020,2971516.0]
["2020-01-16T07:18:00.000000000","2020-01-16T14:18:00.000000000",1133,946.4688]
["2020-01-16T07:18:15.000000000","2020-01-16T14:18:15.000000000",1022,0.06666507]
["2020-01-16T07:18:15.000000000","2020-01-16T14:18:15.000000000",1130,810195129.1608]
["2020-01-16T07:18:30.000000000","2020-01-16T14:18:30.000000000",1021,272.5606]
["2020-01-16T07:18:30.000000000","2020-01-16T14:18:30.000000000",1016,473700.0]
["2020-01-16T07:18:45.000000000","2020-01-16T14:18:45.000000000",1019,14800.050000000001]
["2020-01-16T07:18:45.000000000","2020-01-16T14:18:45.000000000",1018,474650.0]
["2020-01-16T07:19:00.000000000","2020-01-16T14:19:00.000000000",1017,472000.0]
["2020-01-16T07:19:00.000000000","2020-01-16T14:19:00.000000000",1020,2971516.0]
["2020-01-16T07:19:00.000000000","2020-01-16T14:19:00.000000000",1133,946.7396]
["2020-01-16T07:19:15.000000000","2020-01-16T14:19:15.000000000",1022,0.0644429]
["2020-01-16T07:19:15.000000000","2020-01-16T14:19:15.000000000",1130,810221575.6532]
["2020-01-16T07:19:30.000000000","2020-01-16T14:19:30.000000000",1021,272.6405]
["2020-01-16T07:19:30.000000000","2020-01-16T14:19:30.000000000",1016,473000.0]
["2020-01-16T07:19:45.000000000","2020-01-16T14:19:45.000000000",1019,14800.050000000001]
["2020-01-16T07:19:45.000000000","2020-01-16T14:19:45.000000000",1018,474635.4]
["2020-01-16T07:20:00.000000000","2020-01-16T14:20:00.000000000",1017,472000.0]
["2020-01-16T07:20:00.000000000","2020-01-16T14:20:00.000000000",1020,2971516.0]
["2020-01-16T07:20:00.000000000","2020-01-16T14:20:00.000000000",1133,946.5479]
["2020-01-16T07:20:15.000000000","2020-01-16T14:20:15.000000000",1022,0.04888771]
["2020-01-16T07:20:15.000000000","2020-01-16T14:20:15.000000000",1130,809825769.722]
["2020-01-16T07:20:30.000000000","2020-01-16T14:20:30.000000000",1021,272.3097]
["2020-01-16T07:20:30.000000000","2020-01-16T14:20:30.000000000",1016,472700.0]
["2020-01-16T07:20:45.000000000","2020-01-16T14:20:45.000000000",1019,14800.050000000001]
["2020-01-16T07:20:45.000000000","2020-01-16T14:20:45.000000000",1018,474937.5]
["2020-01-16T07:21:00.000000000","2020-01-16T14:21:00.000000000",1017,472000.0]
["2020-01-16T07:21:00.000000000","2020-01-16T14:21:00.000000000",1020,2971516.0]
["2020-01-16T07:21:00.000000000","2020-01-16T14:21:00.000000000",1133,946.3333]
["2020-01-16T07:21:15.000000000","2020-01-16T14:21:15.000000000",1022,0.06666507]
["2020-01-16T07:21:15.000000000","2020-01-16T14:21:15.000000000",1130,809370533.4708]
["2020-01-16T07:21:30.000000000","2020-01-16T14:21:30.000000000",1021,272.3431]
["2020-01-16T07:21:30.000000000","2020-01-16T14:21:30.000000000",1016,472800.0]
["2020-01-16T07:21:45.000000000","2020-01-16T14:21:45.000000000",1019,14800.050000000001]
["2020-01-16T07:21:45.000000000","2020-01-16T14:21:45.000000000",1018,475358.3]
["2020-01-16T07:22:00.000000000","2020-01-16T14:22:00.000000000",1017,472000.0]
["2020-01-16T07:22:00.000000000","2020-01-16T14:22:00.000000000",1020,2971516.0]
["2020-01-16T07:22:00.000000000","2020-01-16T14:22:00.000000000",1133,946.5021]
["2020-01-16T07:22:15.000000000","2020-01-16T14:22:15.000000000",1022,0.06666507]
["2020-01-16T07:22:15.000000000","2020-01-16T14:22:15.000000000",1130,808895685.214]
["2020-01-16T07:22:30.000000000","2020-01-16T14:22:30.000000000",1021,272.2409]
["2020-01-16T07:22:30.000000000","2020-01-16T14:22:30.000000000",1016,472600.0]
["2020-01-16T07:22:45.000000000","2020-01-16T14:22:45.000000000",1019,14800.050000000001]
["2020-01-16T07:22:45.000000000","2020-01-16T14:22:45.000000000",1018,475504.2]
["2020-01-16T07:23:00.000000000","2020-01-16T14:23:00.000000000",1017,472000.0]
["2020-01-16T07:23:00.000000000","2020-01-16T14:23:00.000000000",1020,2971516.0]
["2020-01-16T07:23:00.000000000","2020-01-16T14:23:00.000000000",1133,947.9604]
["2020-01-16T07:23:15.000000000","2020-01-16T14:23:15.000000000",1022,0.02857074]
["2020-01-16T07:23:15.000000000","2020-01-16T14:23:15.000000000",1130,808532565.9588]
["2020-01-16T07:23:30.000000000","2020-01-16T14:23:30.000000000",1021,272.141]
["2020-01-16T07:23:30.000000000","2020-01-16T14:23:30.000000000",1016,472500.0]
["2020-01-16T07:23:45.000000000","2020-01-16T14:23:45.000000000",1019,14800.050000000001]
["2020-01-16T07:23:45.000000000","2020-01-16T14:23:45.000000000",1018,474104.2]
["2020-01-16T07:24:00.000000000","2020-01-16T14:24:00.000000000",1017,472133.30000000005]
["2020-01-16T07:24:00.000000000","2020-01-16T14:24:00.000000000",1020,2971516.0]
["2020-01-16T07:24:00.000000000","2020-01-16T14:24:00.000000000",1133,947.4104]
["2020-01-16T07:24:15.000000000","2020-01-16T14:24:15.000000000",1022,0.01777735]
["2020-01-16T07:24:15.000000000","2020-01-16T14:24:15.000000000",1130,808908759.8844]
["2020-01-16T07:24:30.000000000","2020-01-16T14:24:30.000000000",1021,272.2875]
["2020-01-16T07:24:30.000000000","2020-01-16T14:24:30.000000000",1016,472900.0]
["2020-01-16T07:24:45.000000000","2020-01-16T14:24:45.000000000",1019,14800.050000000001]
["2020-01-16T07:24:45.000000000","2020-01-16T14:24:45.000000000",1018,474483.3]
["2020-01-16T07:25:00.000000000","2020-01-16T14:25:00.000000000",1017,472000.0]
["2020-01-16T07:25:00.000000000","2020-01-16T14:25:00.000000000",1020,2971516.0]
["2020-01-16T07:25:00.000000000","2020-01-16T14:25:00.000000000",1133,946.6604]
["2020-01-16T07:25:15.000000000","2020-01-16T14:25:15.000000000",1022,0.06666507]
["2020-01-16T07:25:15.000000000","2020-01-16T14:25:15.000000000",1130,809268016.1688]
["2020-01-16T07:25:30.000000000","2020-01-16T14:25:30.000000000",1021,272.2742]
["2020-01-16T07:25:30.000000000","2020-01-16T14:25:30.000000000",1016,472500.0]
["2020-01-16T07:25:45.000000000","2020-01-16T14:25:45.000000000",1019,14800.050000000001]
["2020-01-16T07:25:45.000000000","2020-01-16T14:25:45.000000000",1018,474443.8]
["2020-01-16T07:26:00.000000000","2020-01-16T14:26:00.000000000",1017,472000.0]
["2020-01-16T07:26:00.000000000","2020-01-16T14:26:00.000000000",1020,2971516.0]
["2020-01-16T07:26:00.000000000","2020-01-16T14:26:00.000000000",1133,946.55]
["2020-01-16T07:26:15.000000000","2020-01-16T14:26:15.000000000",1022,0.01777735]
["2020-01-16T07:26:15.000000000","2020-01-16T14:26:15.000000000",1130,809324474.9728]
["2020-01-16T07:26:30.000000000","2020-01-16T14:26:30.000000000",1021,272.3785]
["2020-01-16T07:26:30.000000000","2020-01-16T14:26:30.000000000",1016,472300.0]
["2020-01-16T07:26:45.000000000","2020-01-16T14:26:45.000000000",1019,14800.050000000001]
["2020-01-16T07:26:45.000000000","2020-01-16T14:26:45.000000000",1018,474662.5]
["2020-01-16T07:27:00.000000000","2020-01-16T14:27:00.000000000",1017,472000.0]
["2020-01-16T07:27:00.000000000","2020-01-16T14:27:00.000000000",1020,2971516.0]
["2020-01-16T07:27:00.000000000","2020-01-16T14:27:00.000000000",1133,946.6646]
["2020-01-16T07:27:15.000000000","2020-01-16T14:27:15.000000000",1022,0.03333253]
["2020-01-16T07:27:15.000000000","2020-01-16T14:27:15.000000000",1130,809410351.7852]
["2020-01-16T07:27:30.000000000","2020-01-16T14:27:30.000000000",1021,272.3275]
["2020-01-16T07:27:30.000000000","2020-01-16T14:27:30.000000000",1016,472800.0]
["2020-01-16T07:27:45.000000000","2020-01-16T14:27:45.000000000",1019,14800.050000000001]
["2020-01-16T07:27:45.000000000","2020-01-16T14:27:45.000000000",1018,474425.0]
["2020-01-16T07:28:00.000000000","2020-01-16T14:28:00.000000000",1017,472000.0]
["2020-01-16T07:28:00.000000000","2020-01-16T14:28:00.000000000",1020,2971516.0]
["2020-01-16T07:28:00.000000000","2020-01-16T14:28:00.000000000",1133,946.5812]
["2020-01-16T07:28:15.000000000","2020-01-16T14:28:15.000000000",1022,0.04666555]
["2020-01-16T07:28:15.000000000","2020-01-16T14:28:15.000000000",1130,809403814.45]
["2020-01-16T07:28:30.000000000","2020-01-16T14:28:30.000000000",1021,272.4207]
["2020-01-16T07:28:30.000000000","2020-01-16T14:28:30.000000000",1016,472500.0]
["2020-01-16T07:28:45.000000000","2020-01-16T14:28:45.000000000",1019,14800.050000000001]
["2020-01-16T07:28:45.000000000","2020-01-16T14:28:45.000000000",1018,474604.2]
["2020-01-16T07:29:00.000000000","2020-01-16T14:29:00.000000000",1017,472000.0]
["2020-01-16T07:29:00.000000000","2020-01-16T14:29:00.000000000",1020,2971516.0]
["2020-01-16T07:29:00.000000000","2020-01-16T14:29:00.000000000",1133,946.6083]
["2020-01-16T07:29:15.000000000","2020-01-16T14:29:15.000000000",1022,0.06666507]
["2020-01-16T07:29:15.000000000","2020-01-16T14:29:15.000000000",1130,809621329.4212]
["2020-01-16T07:29:30.000000000","2020-01-16T14:29:30.000000000",1021,272.4429]
["2020-01-16T07:29:30.000000000","2020-01-16T14:29:30.000000000",1016,472400.0]
["2020-01-16T07:29:45.000000000","2020-01-16T14:29:45.000000000",1019,14800.050000000001]
["2020-01-16T07:29:45.000000000","2020-01-16T14:29:45.000000000",1018,474704.2]
["2020-01-16T07:30:00.000000000","2020-01-16T14:30:00.000000000",1017,472000.0]
["2020-01-16T07:30:00.000000000","2020-01-16T14:30:00.000000000",1020,2971516.0]
["2020-01-16T07:30:00.000000000","2020-01-16T14:30:00.000000000",1133,946.825]
["2020-01-16T07:30:15.000000000","2020-01-16T14:30:15.000000000",1022,0.0355547]
["2020-01-16T07:30:15.000000000","2020-01-16T14:30:15.000000000",1130,809528915.2736]
["2020-01-16T07:30:30.000000000","2020-01-16T14:30:30.000000000",1021,272.5317]
["2020-01-16T07:30:30.000000000","2020-01-16T14:30:30.000000000",1016,472600.0]
["2020-01-16T07:30:45.000000000","2020-01-16T14:30:45.000000000",1019,14800.050000000001]
["2020-01-16T07:30:45.000000000","2020-01-16T14:30:45.000000000",1018,474520.8]
["2020-01-16T07:31:00.000000000","2020-01-16T14:31:00.000000000",1017,472000.0]
["2020-01-16T07:31:00.000000000","2020-01-16T14:31:00.000000000",1020,2971516.0]
["2020-01-16T07:31:00.000000000","2020-01-16T14:31:00.000000000",1133,947.0438]
["2020-01-16T07:31:15.000000000","2020-01-16T14:31:15.000000000",1022,0.0]
["2020-01-16T07:31:15.000000000","2020-01-16T14:31:15.000000000",1130,809720280.904]
["2020-01-16T07:31:30.000000000","2020-01-16T14:31:30.000000000",1021,272.5828]
["2020-01-16T07:31:30.000000000","2020-01-16T14:31:30.000000000",1016,472500.0]
["2020-01-16T07:31:45.000000000","2020-01-16T14:31:45.000000000",1019,14800.050000000001]
["2020-01-16T07:31:45.000000000","2020-01-16T14:31:45.000000000",1018,474679.19999999995]
["2020-01-16T07:32:00.000000000","2020-01-16T14:32:00.000000000",1017,473646.9]
["2020-01-16T07:32:00.000000000","2020-01-16T14:32:00.000000000",1020,2971516.0]
["2020-01-16T07:32:00.000000000","2020-01-16T14:32:00.000000000",1133,948.4594]
["2020-01-16T07:32:15.000000000","2020-01-16T14:32:15.000000000",1022,1.998125]
["2020-01-16T07:32:15.000000000","2020-01-16T14:32:15.000000000",1130,810221575.6532]
["2020-01-16T07:32:30.000000000","2020-01-16T14:32:30.000000000",1021,272.6405]
["2020-01-16T07:32:30.000000000","2020-01-16T14:32:30.000000000",1016,472500.0]
["2020-01-16T07:32:45.000000000","2020-01-16T14:32:45.000000000",1019,14800.050000000001]
["2020-01-16T07:32:45.000000000","2020-01-16T14:32:45.000000000",1018,474508.30000000005]
["2020-01-16T07:33:00.000000000","2020-01-16T14:33:00.000000000",1017,473198.89999999997]
["2020-01-16T07:33:00.000000000","2020-01-16T14:33:00.000000000",1020,2971516.0]
["2020-01-16T07:33:00.000000000","2020-01-16T14:33:00.000000000",1133,947.9843]
["2020-01-16T07:33:15.000000000","2020-01-16T14:33:15.000000000",1022,2.41548]
["2020-01-16T07:33:15.000000000","2020-01-16T14:33:15.000000000",1130,809535452.6088]
["2020-01-16T07:33:30.000000000","2020-01-16T14:33:30.000000000",1021,272.494]
["2020-01-16T07:33:30.000000000","2020-01-16T14:33:30.000000000",1016,472600.0]
["2020-01-16T07:33:45.000000000","2020-01-16T14:33:45.000000000",1019,14800.050000000001]
["2020-01-16T07:33:45.000000000","2020-01-16T14:33:45.000000000",1018,474497.9]
["2020-01-16T07:34:00.000000000","2020-01-16T14:34:00.000000000",1017,473249.0]
["2020-01-16T07:34:00.000000000","2020-01-16T14:34:00.000000000",1020,2971516.0]
["2020-01-16T07:34:00.000000000","2020-01-16T14:34:00.000000000",1133,947.9761]
["2020-01-16T07:34:15.000000000","2020-01-16T14:34:15.000000000",1022,2.71963]
["2020-01-16T07:34:15.000000000","2020-01-16T14:34:15.000000000",1130,809825769.722]
["2020-01-16T07:34:30.000000000","2020-01-16T14:34:30.000000000",1021,272.5962]
["2020-01-16T07:34:30.000000000","2020-01-16T14:34:30.000000000",1016,472300.0]
["2020-01-16T07:34:45.000000000","2020-01-16T14:34:45.000000000",1019,14800.050000000001]
["2020-01-16T07:34:45.000000000","2020-01-16T14:34:45.000000000",1018,474385.4]
["2020-01-16T07:35:00.000000000","2020-01-16T14:35:00.000000000",1017,472684.39999999997]
["2020-01-16T07:35:00.000000000","2020-01-16T14:35:00.000000000",1020,2971516.0]
["2020-01-16T07:35:00.000000000","2020-01-16T14:35:00.000000000",1133,947.0282]
["2020-01-16T07:35:15.000000000","2020-01-16T14:35:15.000000000",1022,3.119133]
["2020-01-16T07:35:15.000000000","2020-01-16T14:35:15.000000000",1130,809634404.0916]
["2020-01-16T07:35:30.000000000","2020-01-16T14:35:30.000000000",1021,272.2942]
["2020-01-16T07:35:30.000000000","2020-01-16T14:35:30.000000000",1016,472500.0]
["2020-01-16T07:35:45.000000000","2020-01-16T14:35:45.000000000",1019,14800.050000000001]
["2020-01-16T07:35:45.000000000","2020-01-16T14:35:45.000000000",1018,474406.3]
["2020-01-16T07:36:00.000000000","2020-01-16T14:36:00.000000000",1017,473737.5]
["2020-01-16T07:36:00.000000000","2020-01-16T14:36:00.000000000",1020,2971516.0]
["2020-01-16T07:36:00.000000000","2020-01-16T14:36:00.000000000",1133,948.3958]
["2020-01-16T07:36:15.000000000","2020-01-16T14:36:15.000000000",1022,3.447737]
["2020-01-16T07:36:15.000000000","2020-01-16T14:36:15.000000000",1130,809739892.9096]
["2020-01-16T07:36:30.000000000","2020-01-16T14:36:30.000000000",1021,272.3807]
["2020-01-16T07:36:30.000000000","2020-01-16T14:36:30.000000000",1016,472100.0]
["2020-01-16T07:36:45.000000000","2020-01-16T14:36:45.000000000",1019,14800.050000000001]
["2020-01-16T07:36:45.000000000","2020-01-16T14:36:45.000000000",1018,474300.0]
["2020-01-16T07:37:00.000000000","2020-01-16T14:37:00.000000000",1017,473059.39999999997]
["2020-01-16T07:37:00.000000000","2020-01-16T14:37:00.000000000",1020,2971517.0]
["2020-01-16T07:37:00.000000000","2020-01-16T14:37:00.000000000",1133,948.3636]
["2020-01-16T07:37:15.000000000","2020-01-16T14:37:15.000000000",1022,3.814026]
["2020-01-16T07:37:15.000000000","2020-01-16T14:37:15.000000000",1130,809133381.6388]
["2020-01-16T07:37:30.000000000","2020-01-16T14:37:30.000000000",1021,273.7661]
["2020-01-16T07:37:30.000000000","2020-01-16T14:37:30.000000000",1016,477300.0]
["2020-01-16T07:37:45.000000000","2020-01-16T14:37:45.000000000",1019,14800.050000000001]
["2020-01-16T07:37:45.000000000","2020-01-16T14:37:45.000000000",1018,479385.4]
["2020-01-16T07:38:00.000000000","2020-01-16T14:38:00.000000000",1017,478494.8]
["2020-01-16T07:38:00.000000000","2020-01-16T14:38:00.000000000",1020,2971517.0]
["2020-01-16T07:38:00.000000000","2020-01-16T14:38:00.000000000",1133,959.5677]
["2020-01-16T07:38:15.000000000","2020-01-16T14:38:15.000000000",1022,4.113731]
["2020-01-16T07:38:15.000000000","2020-01-16T14:38:15.000000000",1130,817471458.3408]
["2020-01-16T07:38:30.000000000","2020-01-16T14:38:30.000000000",1021,275.5065]
["2020-01-16T07:38:30.000000000","2020-01-16T14:38:30.000000000",1016,478400.0]
["2020-01-16T07:38:45.000000000","2020-01-16T14:38:45.000000000",1019,14800.050000000001]
["2020-01-16T07:38:45.000000000","2020-01-16T14:38:45.000000000",1018,480829.2]
["2020-01-16T07:39:00.000000000","2020-01-16T14:39:00.000000000",1017,481565.60000000003]
["2020-01-16T07:39:00.000000000","2020-01-16T14:39:00.000000000",1020,2971517.0]
["2020-01-16T07:39:00.000000000","2020-01-16T14:39:00.000000000",1133,962.9844]
["2020-01-16T07:39:15.000000000","2020-01-16T14:39:15.000000000",1022,4.676355]
["2020-01-16T07:39:15.000000000","2020-01-16T14:39:15.000000000",1130,821311846.9116]
["2020-01-16T07:39:30.000000000","2020-01-16T14:39:30.000000000",1021,276.3945]
["2020-01-16T07:39:30.000000000","2020-01-16T14:39:30.000000000",1016,479600.0]
["2020-01-16T07:39:45.000000000","2020-01-16T14:39:45.000000000",1019,14800.050000000001]
["2020-01-16T07:39:45.000000000","2020-01-16T14:39:45.000000000",1018,481281.3]
["2020-01-16T07:40:00.000000000","2020-01-16T14:40:00.000000000",1017,480535.39999999997]
["2020-01-16T07:40:00.000000000","2020-01-16T14:40:00.000000000",1020,2971517.0]
["2020-01-16T07:40:00.000000000","2020-01-16T14:40:00.000000000",1133,963.2229]
["2020-01-16T07:40:15.000000000","2020-01-16T14:40:15.000000000",1022,5.154947]
["2020-01-16T07:40:15.000000000","2020-01-16T14:40:15.000000000",1130,823118529.2476]
["2020-01-16T07:40:30.000000000","2020-01-16T14:40:30.000000000",1021,277.1182]
["2020-01-16T07:40:30.000000000","2020-01-16T14:40:30.000000000",1016,480600.0]
["2020-01-16T07:40:45.000000000","2020-01-16T14:40:45.000000000",1019,14800.050000000001]
["2020-01-16T07:40:45.000000000","2020-01-16T14:40:45.000000000",1018,480612.5]
["2020-01-16T07:41:00.000000000","2020-01-16T14:41:00.000000000",1017,479984.39999999997]
["2020-01-16T07:41:00.000000000","2020-01-16T14:41:00.000000000",1020,2971517.0]
["2020-01-16T07:41:00.000000000","2020-01-16T14:41:00.000000000",1133,960.3636]
["2020-01-16T07:41:15.000000000","2020-01-16T14:41:15.000000000",1022,5.780068]
["2020-01-16T07:41:15.000000000","2020-01-16T14:41:15.000000000",1130,820265872.9276]
["2020-01-16T07:41:30.000000000","2020-01-16T14:41:30.000000000",1021,276.228]
["2020-01-16T07:41:30.000000000","2020-01-16T14:41:30.000000000",1016,479200.0]
["2020-01-16T07:41:45.000000000","2020-01-16T14:41:45.000000000",1019,14800.050000000001]
["2020-01-16T07:41:45.000000000","2020-01-16T14:41:45.000000000",1018,481529.2]
["2020-01-16T07:42:00.000000000","2020-01-16T14:42:00.000000000",1017,479984.39999999997]
["2020-01-16T07:42:00.000000000","2020-01-16T14:42:00.000000000",1020,2971517.0]
["2020-01-16T07:42:00.000000000","2020-01-16T14:42:00.000000000",1133,961.524]
["2020-01-16T07:42:15.000000000","2020-01-16T14:42:15.000000000",1022,5.767632]
["2020-01-16T07:42:15.000000000","2020-01-16T14:42:15.000000000",1130,820961207.9056]
["2020-01-16T07:42:30.000000000","2020-01-16T14:42:30.000000000",1021,276.4833]
["2020-01-16T07:42:30.000000000","2020-01-16T14:42:30.000000000",1016,480300.0]
["2020-01-16T07:42:45.000000000","2020-01-16T14:42:45.000000000",1019,14800.050000000001]
["2020-01-16T07:42:45.000000000","2020-01-16T14:42:45.000000000",1018,482085.39999999997]
["2020-01-16T07:43:00.000000000","2020-01-16T14:43:00.000000000",1017,481984.39999999997]
["2020-01-16T07:43:00.000000000","2020-01-16T14:43:00.000000000",1020,2971517.0]
["2020-01-16T07:43:00.000000000","2020-01-16T14:43:00.000000000",1133,964.0782]
["2020-01-16T07:43:15.000000000","2020-01-16T14:43:15.000000000",1022,6.426997]
["2020-01-16T07:43:15.000000000","2020-01-16T14:43:15.000000000",1130,822946775.565]
["2020-01-16T07:43:30.000000000","2020-01-16T14:43:30.000000000",1021,276.0459]
["2020-01-16T07:43:30.000000000","2020-01-16T14:43:30.000000000",1016,477300.0]
["2020-01-16T07:43:45.000000000","2020-01-16T14:43:45.000000000",1019,14800.050000000001]
["2020-01-16T07:43:45.000000000","2020-01-16T14:43:45.000000000",1018,478750.0]
["2020-01-16T07:44:00.000000000","2020-01-16T14:44:00.000000000",1017,477984.39999999997]
["2020-01-16T07:44:00.000000000","2020-01-16T14:44:00.000000000",1020,2971517.0]
["2020-01-16T07:44:00.000000000","2020-01-16T14:44:00.000000000",1133,956.7927]
["2020-01-16T07:44:15.000000000","2020-01-16T14:44:15.000000000",1022,6.990886]
["2020-01-16T07:44:15.000000000","2020-01-16T14:44:15.000000000",1130,817722254.3756]
["2020-01-16T07:44:30.000000000","2020-01-16T14:44:30.000000000",1021,275.0358]
["2020-01-16T07:44:30.000000000","2020-01-16T14:44:30.000000000",1016,477300.0]
["2020-01-16T07:44:45.000000000","2020-01-16T14:44:45.000000000",1019,14800.050000000001]
["2020-01-16T07:44:45.000000000","2020-01-16T14:44:45.000000000",1018,479254.2]
["2020-01-16T07:45:00.000000000","2020-01-16T14:45:00.000000000",1017,477984.39999999997]
["2020-01-16T07:45:00.000000000","2020-01-16T14:45:00.000000000",1020,2971517.0]
["2020-01-16T07:45:00.000000000","2020-01-16T14:45:00.000000000",1133,957.1136]
["2020-01-16T07:45:15.000000000","2020-01-16T14:45:15.000000000",1022,7.608015]
["2020-01-16T07:45:15.000000000","2020-01-16T14:45:15.000000000",1130,818342409.9735]
["2020-01-16T07:45:30.000000000","2020-01-16T14:45:30.000000000",1021,275.3512]
["2020-01-16T07:45:30.000000000","2020-01-16T14:45:30.000000000",1016,477300.0]
["2020-01-16T07:45:45.000000000","2020-01-16T14:45:45.000000000",1019,14800.050000000001]
["2020-01-16T07:45:45.000000000","2020-01-16T14:45:45.000000000",1018,479039.60000000003]
["2020-01-16T07:46:00.000000000","2020-01-16T14:46:00.000000000",1017,479717.69999999995]
["2020-01-16T07:46:00.000000000","2020-01-16T14:46:00.000000000",1020,2971517.0]
["2020-01-16T07:46:00.000000000","2020-01-16T14:46:00.000000000",1133,959.1615]
["2020-01-16T07:46:15.000000000","2020-01-16T14:46:15.000000000",1022,8.065326]
["2020-01-16T07:46:15.000000000","2020-01-16T14:46:15.000000000",1130,817504739.3312]
["2020-01-16T07:46:30.000000000","2020-01-16T14:46:30.000000000",1021,275.3511]
["2020-01-16T07:46:30.000000000","2020-01-16T14:46:30.000000000",1016,477700.0]
["2020-01-16T07:46:45.000000000","2020-01-16T14:46:45.000000000",1019,14800.050000000001]
["2020-01-16T07:46:45.000000000","2020-01-16T14:46:45.000000000",1018,479447.9]
["2020-01-16T07:47:00.000000000","2020-01-16T14:47:00.000000000",1017,479717.69999999995]
["2020-01-16T07:47:00.000000000","2020-01-16T14:47:00.000000000",1020,2971517.0]
["2020-01-16T07:47:00.000000000","2020-01-16T14:47:00.000000000",1133,958.8031]
["2020-01-16T07:47:15.000000000","2020-01-16T14:47:15.000000000",1022,8.22736]
["2020-01-16T07:47:15.000000000","2020-01-16T14:47:15.000000000",1130,817656286.6982]
["2020-01-16T07:47:30.000000000","2020-01-16T14:47:30.000000000",1021,275.1669]
["2020-01-16T07:47:30.000000000","2020-01-16T14:47:30.000000000",1016,477800.0]
["2020-01-16T07:47:45.000000000","2020-01-16T14:47:45.000000000",1019,14800.050000000001]
["2020-01-16T07:47:45.000000000","2020-01-16T14:47:45.000000000",1018,478606.3]
["2020-01-16T07:48:00.000000000","2020-01-16T14:48:00.000000000",1017,479717.69999999995]
["2020-01-16T07:48:00.000000000","2020-01-16T14:48:00.000000000",1020,2971517.0]
["2020-01-16T07:48:00.000000000","2020-01-16T14:48:00.000000000",1133,958.5594]
["2020-01-16T07:48:15.000000000","2020-01-16T14:48:15.000000000",1022,9.057664]
["2020-01-16T07:48:15.000000000","2020-01-16T14:48:15.000000000",1130,817834555.791]
["2020-01-16T07:48:30.000000000","2020-01-16T14:48:30.000000000",1021,275.1003]
["2020-01-16T07:48:30.000000000","2020-01-16T14:48:30.000000000",1016,477300.0]
["2020-01-16T07:48:45.000000000","2020-01-16T14:48:45.000000000",1019,14800.050000000001]
["2020-01-16T07:48:45.000000000","2020-01-16T14:48:45.000000000",1018,478975.0]
["2020-01-16T07:49:00.000000000","2020-01-16T14:49:00.000000000",1017,479984.39999999997]
["2020-01-16T07:49:00.000000000","2020-01-16T14:49:00.000000000",1020,2971518.0]
["2020-01-16T07:49:00.000000000","2020-01-16T14:49:00.000000000",1133,958.7411]
["2020-01-16T07:49:15.000000000","2020-01-16T14:49:15.000000000",1022,9.49508]
["2020-01-16T07:49:15.000000000","2020-01-16T14:49:15.000000000",1130,818059202.5518]
["2020-01-16T07:49:30.000000000","2020-01-16T14:49:30.000000000",1021,275.1533]
["2020-01-16T07:49:30.000000000","2020-01-16T14:49:30.000000000",1016,477400.0]
["2020-01-16T07:49:45.000000000","2020-01-16T14:49:45.000000000",1019,14800.050000000001]
["2020-01-16T07:49:45.000000000","2020-01-16T14:49:45.000000000",1018,478687.5]
["2020-01-16T07:50:00.000000000","2020-01-16T14:50:00.000000000",1017,479717.69999999995]
["2020-01-16T07:50:00.000000000","2020-01-16T14:50:00.000000000",1020,2971518.0]
["2020-01-16T07:50:00.000000000","2020-01-16T14:50:00.000000000",1133,958.6802]
["2020-01-16T07:50:15.000000000","2020-01-16T14:50:15.000000000",1022,10.22325]
["2020-01-16T07:50:15.000000000","2020-01-16T14:50:15.000000000",1130,817814943.7722]
["2020-01-16T07:50:30.000000000","2020-01-16T14:50:30.000000000",1021,275.3933]
["2020-01-16T07:50:30.000000000","2020-01-16T14:50:30.000000000",1016,477400.0]
["2020-01-16T07:50:45.000000000","2020-01-16T14:50:45.000000000",1019,14800.050000000001]
["2020-01-16T07:50:45.000000000","2020-01-16T14:50:45.000000000",1018,478891.7]
["2020-01-16T07:51:00.000000000","2020-01-16T14:51:00.000000000",1017,478251.0]
["2020-01-16T07:51:00.000000000","2020-01-16T14:51:00.000000000",1020,2971518.0]
["2020-01-16T07:51:00.000000000","2020-01-16T14:51:00.000000000",1133,957.0802]
["2020-01-16T07:51:15.000000000","2020-01-16T14:51:15.000000000",1022,10.93198]
["2020-01-16T07:51:15.000000000","2020-01-16T14:51:15.000000000",1130,817014713.9748]
["2020-01-16T07:51:30.000000000","2020-01-16T14:51:30.000000000",1021,275.0625]
["2020-01-16T07:51:30.000000000","2020-01-16T14:51:30.000000000",1016,477300.0]
["2020-01-16T07:51:45.000000000","2020-01-16T14:51:45.000000000",1019,14800.050000000001]
["2020-01-16T07:51:45.000000000","2020-01-16T14:51:45.000000000",1018,479218.8]
["2020-01-16T07:52:00.000000000","2020-01-16T14:52:00.000000000",1017,478167.7]
["2020-01-16T07:52:00.000000000","2020-01-16T14:52:00.000000000",1020,2971518.0]
["2020-01-16T07:52:00.000000000","2020-01-16T14:52:00.000000000",1133,957.2823]
["2020-01-16T07:52:15.000000000","2020-01-16T14:52:15.000000000",1022,11.54187]
["2020-01-16T07:52:15.000000000","2020-01-16T14:52:15.000000000",1130,817636949.844]
["2020-01-16T07:52:30.000000000","2020-01-16T14:52:30.000000000",1021,275.158]
["2020-01-16T07:52:30.000000000","2020-01-16T14:52:30.000000000",1016,477500.0]
["2020-01-16T07:52:45.000000000","2020-01-16T14:52:45.000000000",1019,14800.050000000001]
["2020-01-16T07:52:45.000000000","2020-01-16T14:52:45.000000000",1018,478777.10000000003]
["2020-01-16T07:53:00.000000000","2020-01-16T14:53:00.000000000",1017,477984.39999999997]
["2020-01-16T07:53:00.000000000","2020-01-16T14:53:00.000000000",1020,2971518.0]
["2020-01-16T07:53:00.000000000","2020-01-16T14:53:00.000000000",1133,956.9427]
["2020-01-16T07:53:15.000000000","2020-01-16T14:53:15.000000000",1022,11.92152]
["2020-01-16T07:53:15.000000000","2020-01-16T14:53:15.000000000",1130,818342685.369]
["2020-01-16T07:53:30.000000000","2020-01-16T14:53:30.000000000",1021,275.2103]
["2020-01-16T07:53:30.000000000","2020-01-16T14:53:30.000000000",1016,477600.0]
["2020-01-16T07:53:45.000000000","2020-01-16T14:53:45.000000000",1019,14800.050000000001]
["2020-01-16T07:53:45.000000000","2020-01-16T14:53:45.000000000",1018,478468.8]
["2020-01-16T07:54:00.000000000","2020-01-16T14:54:00.000000000",1017,477984.39999999997]
["2020-01-16T07:54:00.000000000","2020-01-16T14:54:00.000000000",1020,2971518.0]
["2020-01-16T07:54:00.000000000","2020-01-16T14:54:00.000000000",1133,956.6594]
["2020-01-16T07:54:15.000000000","2020-01-16T14:54:15.000000000",1022,12.37439]
["2020-01-16T07:54:15.000000000","2020-01-16T14:54:15.000000000",1130,818362594.5396]
["2020-01-16T07:54:30.000000000","2020-01-16T14:54:30.000000000",1021,275.522]
["2020-01-16T07:54:30.000000000","2020-01-16T14:54:30.000000000",1016,477500.0]
["2020-01-16T07:54:45.000000000","2020-01-16T14:54:45.000000000",1019,14800.050000000001]
["2020-01-16T07:54:45.000000000","2020-01-16T14:54:45.000000000",1018,479143.7]
["2020-01-16T07:55:00.000000000","2020-01-16T14:55:00.000000000",1017,479984.39999999997]
["2020-01-16T07:55:00.000000000","2020-01-16T14:55:00.000000000",1020,2971518.0]
["2020-01-16T07:55:00.000000000","2020-01-16T14:55:00.000000000",1133,959.1802]
["2020-01-16T07:55:15.000000000","2020-01-16T14:55:15.000000000",1022,12.96151]
["2020-01-16T07:55:15.000000000","2020-01-16T14:55:15.000000000",1130,817667534.4958]
["2020-01-16T07:55:30.000000000","2020-01-16T14:55:30.000000000",1021,275.3644]
["2020-01-16T07:55:30.000000000","2020-01-16T14:55:30.000000000",1016,477300.0]
["2020-01-16T07:55:45.000000000","2020-01-16T14:55:45.000000000",1019,14800.050000000001]
["2020-01-16T07:55:45.000000000","2020-01-16T14:55:45.000000000",1018,478975.0]
["2020-01-16T07:56:00.000000000","2020-01-16T14:56:00.000000000",1017,479717.69999999995]
["2020-01-16T07:56:00.000000000","2020-01-16T14:56:00.000000000",1020,2971519.0]
["2020-01-16T07:56:00.000000000","2020-01-16T14:56:00.000000000",1133,958.8323]
["2020-01-16T07:56:15.000000000","2020-01-16T14:56:15.000000000",1022,13.40897]
["2020-01-16T07:56:15.000000000","2020-01-16T14:56:15.000000000",1130,817623853.1665]
["2020-01-16T07:56:30.000000000","2020-01-16T14:56:30.000000000",1021,275.2512]
["2020-01-16T07:56:30.000000000","2020-01-16T14:56:30.000000000",1016,477400.0]
["2020-01-16T07:56:45.000000000","2020-01-16T14:56:45.000000000",1019,14800.050000000001]
["2020-01-16T07:56:45.000000000","2020-01-16T14:56:45.000000000",1018,478968.8]
["2020-01-16T07:57:00.000000000","2020-01-16T14:57:00.000000000",1017,479717.69999999995]
["2020-01-16T07:57:00.000000000","2020-01-16T14:57:00.000000000",1020,2971519.0]
["2020-01-16T07:57:00.000000000","2020-01-16T14:57:00.000000000",1133,958.7552]
["2020-01-16T07:57:15.000000000","2020-01-16T14:57:15.000000000",1022,13.80407]
["2020-01-16T07:57:15.000000000","2020-01-16T14:57:15.000000000",1130,817914170.5728]
["2020-01-16T07:57:30.000000000","2020-01-16T14:57:30.000000000",1021,275.1757]
["2020-01-16T07:57:30.000000000","2020-01-16T14:57:30.000000000",1016,477700.0]
["2020-01-16T07:57:45.000000000","2020-01-16T14:57:45.000000000",1019,14800.050000000001]
["2020-01-16T07:57:45.000000000","2020-01-16T14:57:45.000000000",1018,479031.3]
["2020-01-16T07:58:00.000000000","2020-01-16T14:58:00.000000000",1017,478251.0]
["2020-01-16T07:58:00.000000000","2020-01-16T14:58:00.000000000",1020,2971519.0]
["2020-01-16T07:58:00.000000000","2020-01-16T14:58:00.000000000",1133,957.3135]
["2020-01-16T07:58:15.000000000","2020-01-16T14:58:15.000000000",1022,14.74314]
["2020-01-16T07:58:15.000000000","2020-01-16T14:58:15.000000000",1130,818487970.8917]
["2020-01-16T07:58:30.000000000","2020-01-16T14:58:30.000000000",1021,275.3489]
["2020-01-16T07:58:30.000000000","2020-01-16T14:58:30.000000000",1016,477900.0]
["2020-01-16T07:58:45.000000000","2020-01-16T14:58:45.000000000",1019,14800.050000000001]
["2020-01-16T07:58:45.000000000","2020-01-16T14:58:45.000000000",1018,478952.1]
["2020-01-16T07:59:00.000000000","2020-01-16T14:59:00.000000000",1017,479984.39999999997]
["2020-01-16T07:59:00.000000000","2020-01-16T14:59:00.000000000",1020,2971519.0]
["2020-01-16T07:59:00.000000000","2020-01-16T14:59:00.000000000",1133,959.0907]
["2020-01-16T07:59:15.000000000","2020-01-16T14:59:15.000000000",1022,15.5068]
["2020-01-16T07:59:15.000000000","2020-01-16T14:59:15.000000000",1130,817815218.9901]
["2020-01-16T07:59:30.000000000","2020-01-16T14:59:30.000000000",1021,275.4821]
["2020-01-16T07:59:30.000000000","2020-01-16T14:59:30.000000000",1016,477600.0]
["2020-01-16T07:59:45.000000000","2020-01-16T14:59:45.000000000",1019,14800.050000000001]
["2020-01-16T07:59:45.000000000","2020-01-16T14:59:45.000000000",1018,479375.0]
["2020-01-16T08:00:00.000000000","2020-01-16T15:00:00.000000000",1017,477984.39999999997]
["2020-01-16T08:00:00.000000000","2020-01-16T15:00:00.000000000",1020,2971520.0]
["2020-01-16T08:00:00.000000000","2020-01-16T15:00:00.000000000",1133,956.8282]
["2020-01-16T08:00:15.000000000","2020-01-16T15:00:15.000000000",1022,16.47695]
["2020-01-16T08:00:15.000000000","2020-01-16T15:00:15.000000000",1130,817030418.624]
["2020-01-16T08:00:30.000000000","2020-01-16T15:00:30.000000000",1021,275.1758]
["2020-01-16T08:00:30.000000000","2020-01-16T15:00:30.000000000",1016,476800.0]
["2020-01-16T08:00:45.000000000","2020-01-16T15:00:45.000000000",1019,14800.050000000001]
["2020-01-16T08:00:45.000000000","2020-01-16T15:00:45.000000000",1018,479733.3]
["2020-01-16T08:01:00.000000000","2020-01-16T15:01:00.000000000",1017,477984.39999999997]
["2020-01-16T08:01:00.000000000","2020-01-16T15:01:00.000000000",1020,2971520.0]
["2020-01-16T08:01:00.000000000","2020-01-16T15:01:00.000000000",1133,957.5844]
["2020-01-16T08:01:15.000000000","2020-01-16T15:01:15.000000000",1022,17.37825]
["2020-01-16T08:01:15.000000000","2020-01-16T15:01:15.000000000",1130,817815791.36]
["2020-01-16T08:01:30.000000000","2020-01-16T15:01:30.000000000",1021,275.0159]
["2020-01-16T08:01:30.000000000","2020-01-16T15:01:30.000000000",1016,477500.0]
["2020-01-16T08:01:45.000000000","2020-01-16T15:01:45.000000000",1019,14800.050000000001]
["2020-01-16T08:01:45.000000000","2020-01-16T15:01:45.000000000",1018,479718.8]
["2020-01-16T08:02:00.000000000","2020-01-16T15:02:00.000000000",1017,479717.69999999995]
["2020-01-16T08:02:00.000000000","2020-01-16T15:02:00.000000000",1020,2971520.0]
["2020-01-16T08:02:00.000000000","2020-01-16T15:02:00.000000000",1133,959.2802]
["2020-01-16T08:02:15.000000000","2020-01-16T15:02:15.000000000",1022,17.98878]
["2020-01-16T08:02:15.000000000","2020-01-16T15:02:15.000000000",1130,818310252.288]
["2020-01-16T08:02:30.000000000","2020-01-16T15:02:30.000000000",1021,275.2023]
["2020-01-16T08:02:30.000000000","2020-01-16T15:02:30.000000000",1016,477500.0]
["2020-01-16T08:02:45.000000000","2020-01-16T15:02:45.000000000",1019,14800.050000000001]
["2020-01-16T08:02:45.000000000","2020-01-16T15:02:45.000000000",1018,479256.3]
["2020-01-16T08:03:00.000000000","2020-01-16T15:03:00.000000000",1017,479717.69999999995]
["2020-01-16T08:03:00.000000000","2020-01-16T15:03:00.000000000",1020,2971520.0]
["2020-01-16T08:03:00.000000000","2020-01-16T15:03:00.000000000",1133,958.874]
["2020-01-16T08:03:15.000000000","2020-01-16T15:03:15.000000000",1022,19.05656]
["2020-01-16T08:03:15.000000000","2020-01-16T15:03:15.000000000",1130,818330436.8631]
["2020-01-16T08:03:30.000000000","2020-01-16T15:03:30.000000000",1021,275.4977]
["2020-01-16T08:03:30.000000000","2020-01-16T15:03:30.000000000",1016,477000.0]
["2020-01-16T08:03:45.000000000","2020-01-16T15:03:45.000000000",1019,14800.050000000001]
["2020-01-16T08:03:45.000000000","2020-01-16T15:03:45.000000000",1018,479735.4]
["2020-01-16T08:04:00.000000000","2020-01-16T15:04:00.000000000",1017,479717.69999999995]
["2020-01-16T08:04:00.000000000","2020-01-16T15:04:00.000000000",1020,2971521.0]
["2020-01-16T08:04:00.000000000","2020-01-16T15:04:00.000000000",1133,959.8823]
["2020-01-16T08:04:15.000000000","2020-01-16T15:04:15.000000000",1022,24.50226]
["2020-01-16T08:04:15.000000000","2020-01-16T15:04:15.000000000",1130,818271006.4431]
["2020-01-16T08:04:30.000000000","2020-01-16T15:04:30.000000000",1021,275.7529]
["2020-01-16T08:04:30.000000000","2020-01-16T15:04:30.000000000",1016,477800.0]
["2020-01-16T08:04:45.000000000","2020-01-16T15:04:45.000000000",1019,14800.050000000001]
["2020-01-16T08:04:45.000000000","2020-01-16T15:04:45.000000000",1018,478102.10000000003]
["2020-01-16T08:05:00.000000000","2020-01-16T15:05:00.000000000",1017,479984.39999999997]
["2020-01-16T08:05:00.000000000","2020-01-16T15:05:00.000000000",1020,2971521.0]
["2020-01-16T08:05:00.000000000","2020-01-16T15:05:00.000000000",1133,959.224]
["2020-01-16T08:05:15.000000000","2020-01-16T15:05:15.000000000",1022,26.14058]
["2020-01-16T08:05:15.000000000","2020-01-16T15:05:15.000000000",1130,818033581.9152]
["2020-01-16T08:05:30.000000000","2020-01-16T15:05:30.000000000",1021,275.38]
["2020-01-16T08:05:30.000000000","2020-01-16T15:05:30.000000000",1016,477400.0]
["2020-01-16T08:05:45.000000000","2020-01-16T15:05:45.000000000",1019,14800.050000000001]
["2020-01-16T08:05:45.000000000","2020-01-16T15:05:45.000000000",1018,479693.8]
["2020-01-16T08:06:00.000000000","2020-01-16T15:06:00.000000000",1017,478251.0]
["2020-01-16T08:06:00.000000000","2020-01-16T15:06:00.000000000",1020,2971521.0]
["2020-01-16T08:06:00.000000000","2020-01-16T15:06:00.000000000",1133,957.7635]
["2020-01-16T08:06:15.000000000","2020-01-16T15:06:15.000000000",1022,27.04194]
["2020-01-16T08:06:15.000000000","2020-01-16T15:06:15.000000000",1130,818007135.3783]
["2020-01-16T08:06:30.000000000","2020-01-16T15:06:30.000000000",1021,275.3178]
["2020-01-16T08:06:30.000000000","2020-01-16T15:06:30.000000000",1016,478200.0]
["2020-01-16T08:06:45.000000000","2020-01-16T15:06:45.000000000",1019,14800.050000000001]
["2020-01-16T08:06:45.000000000","2020-01-16T15:06:45.000000000",1018,480143.7]
["2020-01-16T08:07:00.000000000","2020-01-16T15:07:00.000000000",1017,479659.4]
["2020-01-16T08:07:00.000000000","2020-01-16T15:07:00.000000000",1020,2971522.0]
["2020-01-16T08:07:00.000000000","2020-01-16T15:07:00.000000000",1133,959.9136]
["2020-01-16T08:07:15.000000000","2020-01-16T15:07:15.000000000",1022,43.98716]
["2020-01-16T08:07:15.000000000","2020-01-16T15:07:15.000000000",1130,819887195.4778]
["2020-01-16T08:07:30.000000000","2020-01-16T15:07:30.000000000",1021,275.7906]
["2020-01-16T08:07:30.000000000","2020-01-16T15:07:30.000000000",1016,478100.0]
["2020-01-16T08:07:45.000000000","2020-01-16T15:07:45.000000000",1019,14800.050000000001]
["2020-01-16T08:07:45.000000000","2020-01-16T15:07:45.000000000",1018,480281.3]
["2020-01-16T08:08:00.000000000","2020-01-16T15:08:00.000000000",1017,479976.0]
["2020-01-16T08:08:00.000000000","2020-01-16T15:08:00.000000000",1020,2971523.0]
["2020-01-16T08:08:00.000000000","2020-01-16T15:08:00.000000000",1133,960.2573]
["2020-01-16T08:08:15.000000000","2020-01-16T15:08:15.000000000",1022,45.29477]
["2020-01-16T08:08:15.000000000","2020-01-16T15:08:15.000000000",1130,819603988.0985]
["2020-01-16T08:08:30.000000000","2020-01-16T15:08:30.000000000",1021,275.8661]
["2020-01-16T08:08:30.000000000","2020-01-16T15:08:30.000000000",1016,478200.0]
["2020-01-16T08:08:45.000000000","2020-01-16T15:08:45.000000000",1019,14800.050000000001]
["2020-01-16T08:08:45.000000000","2020-01-16T15:08:45.000000000",1018,480287.5]
["2020-01-16T08:09:00.000000000","2020-01-16T15:09:00.000000000",1017,479916.7]
["2020-01-16T08:09:00.000000000","2020-01-16T15:09:00.000000000",1020,2971523.0]
["2020-01-16T08:09:00.000000000","2020-01-16T15:09:00.000000000",1133,960.5959]
["2020-01-16T08:09:15.000000000","2020-01-16T15:09:15.000000000",1022,45.90303]
["2020-01-16T08:09:15.000000000","2020-01-16T15:09:15.000000000",1130,819030187.0072]
["2020-01-16T08:09:30.000000000","2020-01-16T15:09:30.000000000",1021,275.8905]
["2020-01-16T08:09:30.000000000","2020-01-16T15:09:30.000000000",1016,478300.0]
["2020-01-16T08:09:45.000000000","2020-01-16T15:09:45.000000000",1019,15771.56]
["2020-01-16T08:09:45.000000000","2020-01-16T15:09:45.000000000",1018,480375.0]
["2020-01-16T08:10:00.000000000","2020-01-16T15:10:00.000000000",1017,479917.7]
["2020-01-16T08:10:00.000000000","2020-01-16T15:10:00.000000000",1020,2971524.0]
["2020-01-16T08:10:00.000000000","2020-01-16T15:10:00.000000000",1133,960.5427]
["2020-01-16T08:10:15.000000000","2020-01-16T15:10:15.000000000",1022,47.31058]
["2020-01-16T08:10:15.000000000","2020-01-16T15:10:15.000000000",1130,819828613.98]
["2020-01-16T08:10:30.000000000","2020-01-16T15:10:30.000000000",1021,275.7418]
["2020-01-16T08:10:30.000000000","2020-01-16T15:10:30.000000000",1016,478200.0]
["2020-01-16T08:10:45.000000000","2020-01-16T15:10:45.000000000",1019,16960.08]
["2020-01-16T08:10:45.000000000","2020-01-16T15:10:45.000000000",1018,480620.8]
["2020-01-16T08:11:00.000000000","2020-01-16T15:11:00.000000000",1017,479971.9]
["2020-01-16T08:11:00.000000000","2020-01-16T15:11:00.000000000",1020,2971525.0]
["2020-01-16T08:11:00.000000000","2020-01-16T15:11:00.000000000",1133,960.6594]
["2020-01-16T08:11:15.000000000","2020-01-16T15:11:15.000000000",1022,50.88697]
["2020-01-16T08:11:15.000000000","2020-01-16T15:11:15.000000000",1130,820455584.4975]
["2020-01-16T08:11:30.000000000","2020-01-16T15:11:30.000000000",1021,276.0903]
["2020-01-16T08:11:30.000000000","2020-01-16T15:11:30.000000000",1016,478700.0]
["2020-01-16T08:11:45.000000000","2020-01-16T15:11:45.000000000",1019,18613.43]
["2020-01-16T08:11:45.000000000","2020-01-16T15:11:45.000000000",1018,480618.7]
["2020-01-16T08:12:00.000000000","2020-01-16T15:12:00.000000000",1017,479591.7]
["2020-01-16T08:12:00.000000000","2020-01-16T15:12:00.000000000",1020,2971525.0]
["2020-01-16T08:12:00.000000000","2020-01-16T15:12:00.000000000",1133,960.2542]
["2020-01-16T08:12:15.000000000","2020-01-16T15:12:15.000000000",1022,51.08004]
["2020-01-16T08:12:15.000000000","2020-01-16T15:12:15.000000000",1130,820686471.99]
["2020-01-16T08:12:30.000000000","2020-01-16T15:12:30.000000000",1021,276.3412]
["2020-01-16T08:12:30.000000000","2020-01-16T15:12:30.000000000",1016,478600.0]
["2020-01-16T08:12:45.000000000","2020-01-16T15:12:45.000000000",1019,19913.48]
["2020-01-16T08:12:45.000000000","2020-01-16T15:12:45.000000000",1018,480641.7]
["2020-01-16T08:13:00.000000000","2020-01-16T15:13:00.000000000",1017,479674.0]
["2020-01-16T08:13:00.000000000","2020-01-16T15:13:00.000000000",1020,2971526.0]
["2020-01-16T08:13:00.000000000","2020-01-16T15:13:00.000000000",1133,960.4136]
["2020-01-16T08:13:15.000000000","2020-01-16T15:13:15.000000000",1022,52.20337]
["2020-01-16T08:13:15.000000000","2020-01-16T15:13:15.000000000",1130,820416339.3076]
["2020-01-16T08:13:30.000000000","2020-01-16T15:13:30.000000000",1021,276.4328]
["2020-01-16T08:13:30.000000000","2020-01-16T15:13:30.000000000",1016,478900.0]
["2020-01-16T08:13:45.000000000","2020-01-16T15:13:45.000000000",1019,21413.48]
["2020-01-16T08:13:45.000000000","2020-01-16T15:13:45.000000000",1018,480797.9]
["2020-01-16T08:14:00.000000000","2020-01-16T15:14:00.000000000",1017,479963.5]
["2020-01-16T08:14:00.000000000","2020-01-16T15:14:00.000000000",1020,2971526.0]
["2020-01-16T08:14:00.000000000","2020-01-16T15:14:00.000000000",1133,960.7677]
["2020-01-16T08:14:15.000000000","2020-01-16T15:14:15.000000000",1022,52.9249]
["2020-01-16T08:14:15.000000000","2020-01-16T15:14:15.000000000",1130,819802995.0747]
["2020-01-16T08:14:30.000000000","2020-01-16T15:14:30.000000000",1021,275.9483]
["2020-01-16T08:14:30.000000000","2020-01-16T15:14:30.000000000",1016,479000.0]
["2020-01-16T08:14:45.000000000","2020-01-16T15:14:45.000000000",1019,22813.379999999997]
["2020-01-16T08:14:45.000000000","2020-01-16T15:14:45.000000000",1018,480808.3]
["2020-01-16T08:15:00.000000000","2020-01-16T15:15:00.000000000",1017,479839.60000000003]
["2020-01-16T08:15:00.000000000","2020-01-16T15:15:00.000000000",1020,2971527.0]
["2020-01-16T08:15:00.000000000","2020-01-16T15:15:00.000000000",1133,960.4292]
["2020-01-16T08:15:15.000000000","2020-01-16T15:15:15.000000000",1022,54.7164]
["2020-01-16T08:15:15.000000000","2020-01-16T15:15:15.000000000",1130,820495658.0184]
["2020-01-16T08:15:30.000000000","2020-01-16T15:15:30.000000000",1021,275.915]
["2020-01-16T08:15:30.000000000","2020-01-16T15:15:30.000000000",1016,478900.0]
["2020-01-16T08:15:45.000000000","2020-01-16T15:15:45.000000000",1019,24413.48]
["2020-01-16T08:15:45.000000000","2020-01-16T15:15:45.000000000",1018,480729.2]
["2020-01-16T08:16:00.000000000","2020-01-16T15:16:00.000000000",1017,479804.19999999995]
["2020-01-16T08:16:00.000000000","2020-01-16T15:16:00.000000000",1020,2971528.0]
["2020-01-16T08:16:00.000000000","2020-01-16T15:16:00.000000000",1133,960.6855]
["2020-01-16T08:16:15.000000000","2020-01-16T15:16:15.000000000",1022,55.32689]
["2020-01-16T08:16:15.000000000","2020-01-16T15:16:15.000000000",1130,821492287.476]
["2020-01-16T08:16:30.000000000","2020-01-16T15:16:30.000000000",1021,276.3346]
["2020-01-16T08:16:30.000000000","2020-01-16T15:16:30.000000000",1016,479300.0]
["2020-01-16T08:16:45.000000000","2020-01-16T15:16:45.000000000",1019,25813.379999999997]
["2020-01-16T08:16:45.000000000","2020-01-16T15:16:45.000000000",1018,481466.7]
["2020-01-16T08:17:00.000000000","2020-01-16T15:17:00.000000000",1017,481846.9]
["2020-01-16T08:17:00.000000000","2020-01-16T15:17:00.000000000",1020,2971529.0]
["2020-01-16T08:17:00.000000000","2020-01-16T15:17:00.000000000",1133,962.9344]
["2020-01-16T08:17:15.000000000","2020-01-16T15:17:15.000000000",1022,57.33829]
["2020-01-16T08:17:15.000000000","2020-01-16T15:17:15.000000000",1130,821650649.2733]
["2020-01-16T08:17:30.000000000","2020-01-16T15:17:30.000000000",1021,276.5232]
["2020-01-16T08:17:30.000000000","2020-01-16T15:17:30.000000000",1016,479100.0]
["2020-01-16T08:17:45.000000000","2020-01-16T15:17:45.000000000",1019,27413.48]
["2020-01-16T08:17:45.000000000","2020-01-16T15:17:45.000000000",1018,481364.6]
["2020-01-16T08:18:00.000000000","2020-01-16T15:18:00.000000000",1017,479980.2]
["2020-01-16T08:18:00.000000000","2020-01-16T15:18:00.000000000",1020,2971529.0]
["2020-01-16T08:18:00.000000000","2020-01-16T15:18:00.000000000",1133,961.4781]
["2020-01-16T08:18:15.000000000","2020-01-16T15:18:15.000000000",1022,57.38932]
["2020-01-16T08:18:15.000000000","2020-01-16T15:18:15.000000000",1130,821380516.551]
["2020-01-16T08:18:30.000000000","2020-01-16T15:18:30.000000000",1021,276.5011]
["2020-01-16T08:18:30.000000000","2020-01-16T15:18:30.000000000",1016,479700.0]
["2020-01-16T08:18:45.000000000","2020-01-16T15:18:45.000000000",1019,28913.48]
["2020-01-16T08:18:45.000000000","2020-01-16T15:18:45.000000000",1018,481620.8]
["2020-01-16T08:19:00.000000000","2020-01-16T15:19:00.000000000",1017,481765.60000000003]
["2020-01-16T08:19:00.000000000","2020-01-16T15:19:00.000000000",1020,2971530.0]
["2020-01-16T08:19:00.000000000","2020-01-16T15:19:00.000000000",1133,963.2544]
["2020-01-16T08:19:15.000000000","2020-01-16T15:19:15.000000000",1022,59.4206]
["2020-01-16T08:19:15.000000000","2020-01-16T15:19:15.000000000",1130,821275027.236]
["2020-01-16T08:19:30.000000000","2020-01-16T15:19:30.000000000",1021,276.3989]
["2020-01-16T08:19:30.000000000","2020-01-16T15:19:30.000000000",1016,480300.0]
["2020-01-16T08:19:45.000000000","2020-01-16T15:19:45.000000000",1019,30460.08]
["2020-01-16T08:19:45.000000000","2020-01-16T15:19:45.000000000",1018,481345.8]
["2020-01-16T08:20:00.000000000","2020-01-16T15:20:00.000000000",1017,479794.8]
["2020-01-16T08:20:00.000000000","2020-01-16T15:20:00.000000000",1020,2971531.0]
["2020-01-16T08:20:00.000000000","2020-01-16T15:20:00.000000000",1133,961.1656]
["2020-01-16T08:20:15.000000000","2020-01-16T15:20:15.000000000",1022,60.92353]
["2020-01-16T08:20:15.000000000","2020-01-16T15:20:15.000000000",1130,822053547.5861]
["2020-01-16T08:20:30.000000000","2020-01-16T15:20:30.000000000",1021,276.4944]
["2020-01-16T08:20:30.000000000","2020-01-16T15:20:30.000000000",1016,479900.0]
["2020-01-16T08:20:45.000000000","2020-01-16T15:20:45.000000000",1019,31713.41]
["2020-01-16T08:20:45.000000000","2020-01-16T15:20:45.000000000",1018,481414.60000000003]
["2020-01-16T08:21:00.000000000","2020-01-16T15:21:00.000000000",1017,481709.4]
["2020-01-16T08:21:00.000000000","2020-01-16T15:21:00.000000000",1020,2971532.0]
["2020-01-16T08:21:00.000000000","2020-01-16T15:21:00.000000000",1133,963.2302]
["2020-01-16T08:21:15.000000000","2020-01-16T15:21:15.000000000",1022,62.81724]
["2020-01-16T08:21:15.000000000","2020-01-16T15:21:15.000000000",1130,822278174.8952]
["2020-01-16T08:21:30.000000000","2020-01-16T15:21:30.000000000",1021,276.783]
["2020-01-16T08:21:30.000000000","2020-01-16T15:21:30.000000000",1016,479400.0]
["2020-01-16T08:21:45.000000000","2020-01-16T15:21:45.000000000",1019,33328.61]
["2020-01-16T08:21:45.000000000","2020-01-16T15:21:45.000000000",1018,481250.0]
["2020-01-16T08:22:00.000000000","2020-01-16T15:22:00.000000000",1017,481876.0]
["2020-01-16T08:22:00.000000000","2020-01-16T15:22:00.000000000",1020,2971533.0]
["2020-01-16T08:22:00.000000000","2020-01-16T15:22:00.000000000",1133,963.501]
["2020-01-16T08:22:15.000000000","2020-01-16T15:22:15.000000000",1022,64.13592]
["2020-01-16T08:22:15.000000000","2020-01-16T15:22:15.000000000",1130,821895718.1634]
["2020-01-16T08:22:30.000000000","2020-01-16T15:22:30.000000000",1021,276.7496]
["2020-01-16T08:22:30.000000000","2020-01-16T15:22:30.000000000",1016,480000.0]
["2020-01-16T08:22:45.000000000","2020-01-16T15:22:45.000000000",1019,34713.41]
["2020-01-16T08:22:45.000000000","2020-01-16T15:22:45.000000000",1018,481722.89999999997]
["2020-01-16T08:23:00.000000000","2020-01-16T15:23:00.000000000",1017,481880.2]
["2020-01-16T08:23:00.000000000","2020-01-16T15:23:00.000000000",1020,2971534.0]
["2020-01-16T08:23:00.000000000","2020-01-16T15:23:00.000000000",1133,963.3406]
["2020-01-16T08:23:15.000000000","2020-01-16T15:23:15.000000000",1022,66.08161]
["2020-01-16T08:23:15.000000000","2020-01-16T15:23:15.000000000",1130,821952751.0526]
["2020-01-16T08:23:30.000000000","2020-01-16T15:23:30.000000000",1021,276.6009]
["2020-01-16T08:23:30.000000000","2020-01-16T15:23:30.000000000",1016,479500.0]
["2020-01-16T08:23:45.000000000","2020-01-16T15:23:45.000000000",1019,36313.380000000005]
["2020-01-16T08:23:45.000000000","2020-01-16T15:23:45.000000000",1018,481433.3]
["2020-01-16T08:24:00.000000000","2020-01-16T15:24:00.000000000",1017,481937.5]
["2020-01-16T08:24:00.000000000","2020-01-16T15:24:00.000000000",1020,2971535.0]
["2020-01-16T08:24:00.000000000","2020-01-16T15:24:00.000000000",1133,963.6437]
["2020-01-16T08:24:15.000000000","2020-01-16T15:24:15.000000000",1022,64.93508]
["2020-01-16T08:24:15.000000000","2020-01-16T15:24:15.000000000",1130,822688185.4205]
["2020-01-16T08:24:30.000000000","2020-01-16T15:24:30.000000000",1021,276.803]
["2020-01-16T08:24:30.000000000","2020-01-16T15:24:30.000000000",1016,480300.0]
["2020-01-16T08:24:45.000000000","2020-01-16T15:24:45.000000000",1019,37713.41]
["2020-01-16T08:24:45.000000000","2020-01-16T15:24:45.000000000",1018,481912.5]
["2020-01-16T08:25:00.000000000","2020-01-16T15:25:00.000000000",1017,481869.8]
["2020-01-16T08:25:00.000000000","2020-01-16T15:25:00.000000000",1020,2971536.0]
["2020-01-16T08:25:00.000000000","2020-01-16T15:25:00.000000000",1133,962.4552]
["2020-01-16T08:25:15.000000000","2020-01-16T15:25:15.000000000",1022,68.00981]
["2020-01-16T08:25:15.000000000","2020-01-16T15:25:15.000000000",1130,823605478.2864]
["2020-01-16T08:25:30.000000000","2020-01-16T15:25:30.000000000",1021,277.0609]
["2020-01-16T08:25:30.000000000","2020-01-16T15:25:30.000000000",1016,480400.0]
["2020-01-16T08:25:45.000000000","2020-01-16T15:25:45.000000000",1019,39266.67]
["2020-01-16T08:25:45.000000000","2020-01-16T15:25:45.000000000",1018,481562.5]
["2020-01-16T08:26:00.000000000","2020-01-16T15:26:00.000000000",1017,481657.30000000005]
["2020-01-16T08:26:00.000000000","2020-01-16T15:26:00.000000000",1020,2971536.0]
["2020-01-16T08:26:00.000000000","2020-01-16T15:26:00.000000000",1133,962.1656]
["2020-01-16T08:26:15.000000000","2020-01-16T15:26:15.000000000",1022,62.18456]
["2020-01-16T08:26:15.000000000","2020-01-16T15:26:15.000000000",1130,823367755.4064]
["2020-01-16T08:26:30.000000000","2020-01-16T15:26:30.000000000",1021,277.2559]
["2020-01-16T08:26:30.000000000","2020-01-16T15:26:30.000000000",1016,480500.0]
["2020-01-16T08:26:45.000000000","2020-01-16T15:26:45.000000000",1019,40660.03]
["2020-01-16T08:26:45.000000000","2020-01-16T15:26:45.000000000",1018,481935.4]
["2020-01-16T08:27:00.000000000","2020-01-16T15:27:00.000000000",1017,481984.39999999997]
["2020-01-16T08:27:00.000000000","2020-01-16T15:27:00.000000000",1020,2971537.0]
["2020-01-16T08:27:00.000000000","2020-01-16T15:27:00.000000000",1133,964.0052]
["2020-01-16T08:27:15.000000000","2020-01-16T15:27:15.000000000",1022,61.67428]
["2020-01-16T08:27:15.000000000","2020-01-16T15:27:15.000000000",1130,822696444.8344]
["2020-01-16T08:27:30.000000000","2020-01-16T15:27:30.000000000",1021,276.8273]
["2020-01-16T08:27:30.000000000","2020-01-16T15:27:30.000000000",1016,480000.0]
["2020-01-16T08:27:45.000000000","2020-01-16T15:27:45.000000000",1019,41971.5]
["2020-01-16T08:27:45.000000000","2020-01-16T15:27:45.000000000",1018,481812.5]
["2020-01-16T08:28:00.000000000","2020-01-16T15:28:00.000000000",1017,481901.0]
["2020-01-16T08:28:00.000000000","2020-01-16T15:28:00.000000000",1020,2971538.0]
["2020-01-16T08:28:00.000000000","2020-01-16T15:28:00.000000000",1133,964.2135]
["2020-01-16T08:28:15.000000000","2020-01-16T15:28:15.000000000",1022,63.20572]
["2020-01-16T08:28:15.000000000","2020-01-16T15:28:15.000000000",1130,822583229.2366]
["2020-01-16T08:28:30.000000000","2020-01-16T15:28:30.000000000",1021,276.8785]
["2020-01-16T08:28:30.000000000","2020-01-16T15:28:30.000000000",1016,480300.0]
["2020-01-16T08:28:45.000000000","2020-01-16T15:28:45.000000000",1019,42960.079999999994]
["2020-01-16T08:28:45.000000000","2020-01-16T15:28:45.000000000",1018,481050.0]
["2020-01-16T08:29:00.000000000","2020-01-16T15:29:00.000000000",1017,480221.9]
["2020-01-16T08:29:00.000000000","2020-01-16T15:29:00.000000000",1020,2971539.0]
["2020-01-16T08:29:00.000000000","2020-01-16T15:29:00.000000000",1133,961.1615]
["2020-01-16T08:29:15.000000000","2020-01-16T15:29:15.000000000",1022,43.11887]
["2020-01-16T08:29:15.000000000","2020-01-16T15:29:15.000000000",1130,821586554.7228]
["2020-01-16T08:29:30.000000000","2020-01-16T15:29:30.000000000",1021,276.1284]
["2020-01-16T08:29:30.000000000","2020-01-16T15:29:30.000000000",1016,478700.0]
["2020-01-16T08:29:45.000000000","2020-01-16T15:29:45.000000000",1019,43553.39]
["2020-01-16T08:29:45.000000000","2020-01-16T15:29:45.000000000",1018,480531.3]
["2020-01-16T08:30:00.000000000","2020-01-16T15:30:00.000000000",1017,479984.39999999997]
["2020-01-16T08:30:00.000000000","2020-01-16T15:30:00.000000000",1020,2971540.0]
["2020-01-16T08:30:00.000000000","2020-01-16T15:30:00.000000000",1133,960.4469]
["2020-01-16T08:30:15.000000000","2020-01-16T15:30:15.000000000",1022,29.01994]
["2020-01-16T08:30:15.000000000","2020-01-16T15:30:15.000000000",1130,821020455.684]
["2020-01-16T08:30:30.000000000","2020-01-16T15:30:30.000000000",1021,276.2857]
["2020-01-16T08:30:30.000000000","2020-01-16T15:30:30.000000000",1016,478800.0]
["2020-01-16T08:30:45.000000000","2020-01-16T15:30:45.000000000",1019,43600.1]
["2020-01-16T08:30:45.000000000","2020-01-16T15:30:45.000000000",1018,480679.19999999995]
["2020-01-16T08:31:00.000000000","2020-01-16T15:31:00.000000000",1017,479984.39999999997]
["2020-01-16T08:31:00.000000000","2020-01-16T15:31:00.000000000",1020,2971540.0]
["2020-01-16T08:31:00.000000000","2020-01-16T15:31:00.000000000",1133,960.5573]
["2020-01-16T08:31:15.000000000","2020-01-16T15:31:15.000000000",1022,28.41617]
["2020-01-16T08:31:15.000000000","2020-01-16T15:31:15.000000000",1130,820479338.25]
["2020-01-16T08:31:30.000000000","2020-01-16T15:31:30.000000000",1021,275.9571]
["2020-01-16T08:31:30.000000000","2020-01-16T15:31:30.000000000",1016,478900.0]
["2020-01-16T08:31:45.000000000","2020-01-16T15:31:45.000000000",1019,43500.0]
["2020-01-16T08:31:45.000000000","2020-01-16T15:31:45.000000000",1018,480000.0]
["2020-01-16T08:32:00.000000000","2020-01-16T15:32:00.000000000",1017,479984.39999999997]
["2020-01-16T08:32:00.000000000","2020-01-16T15:32:00.000000000",1020,2971540.0]
["2020-01-16T08:32:00.000000000","2020-01-16T15:32:00.000000000",1133,960.5469]
["2020-01-16T08:32:15.000000000","2020-01-16T15:32:15.000000000",1022,28.40498]
["2020-01-16T08:32:15.000000000","2020-01-16T15:32:15.000000000",1130,820637721.332]
["2020-01-16T08:32:30.000000000","2020-01-16T15:32:30.000000000",1021,276.0748]
["2020-01-16T08:32:30.000000000","2020-01-16T15:32:30.000000000",1016,479500.0]
["2020-01-16T08:32:45.000000000","2020-01-16T15:32:45.000000000",1019,43446.74]
["2020-01-16T08:32:45.000000000","2020-01-16T15:32:45.000000000",1018,481268.7]
["2020-01-16T08:33:00.000000000","2020-01-16T15:33:00.000000000",1017,481984.39999999997]
["2020-01-16T08:33:00.000000000","2020-01-16T15:33:00.000000000",1020,2971541.0]
["2020-01-16T08:33:00.000000000","2020-01-16T15:33:00.000000000",1133,963.2823]
["2020-01-16T08:33:15.000000000","2020-01-16T15:33:15.000000000",1022,30.79748]
["2020-01-16T08:33:15.000000000","2020-01-16T15:33:15.000000000",1130,822286608.4446]
["2020-01-16T08:33:30.000000000","2020-01-16T15:33:30.000000000",1021,276.752]
["2020-01-16T08:33:30.000000000","2020-01-16T15:33:30.000000000",1016,479400.0]
["2020-01-16T08:33:45.000000000","2020-01-16T15:33:45.000000000",1019,43500.0]
["2020-01-16T08:33:45.000000000","2020-01-16T15:33:45.000000000",1018,480875.0]
["2020-01-16T08:34:00.000000000","2020-01-16T15:34:00.000000000",1017,481963.5]
["2020-01-16T08:34:00.000000000","2020-01-16T15:34:00.000000000",1020,2971541.0]
["2020-01-16T08:34:00.000000000","2020-01-16T15:34:00.000000000",1133,962.026]
["2020-01-16T08:34:15.000000000","2020-01-16T15:34:15.000000000",1022,42.97261]
["2020-01-16T08:34:15.000000000","2020-01-16T15:34:15.000000000",1130,822379914.832]
["2020-01-16T08:34:30.000000000","2020-01-16T15:34:30.000000000",1021,277.3336]
["2020-01-16T08:34:30.000000000","2020-01-16T15:34:30.000000000",1016,480200.0]
["2020-01-16T08:34:45.000000000","2020-01-16T15:34:45.000000000",1019,43706.740000000005]
["2020-01-16T08:34:45.000000000","2020-01-16T15:34:45.000000000",1018,481016.7]
["2020-01-16T08:35:00.000000000","2020-01-16T15:35:00.000000000",1017,481984.39999999997]
["2020-01-16T08:35:00.000000000","2020-01-16T15:35:00.000000000",1020,2971542.0]
["2020-01-16T08:35:00.000000000","2020-01-16T15:35:00.000000000",1133,964.6183]
["2020-01-16T08:35:15.000000000","2020-01-16T15:35:15.000000000",1020,2971542.0]
["2020-01-16T08:35:30.000000000","2020-01-16T15:35:30.000000000",1017,481984.39999999997]
["2020-01-16T08:35:30.000000000","2020-01-16T15:35:30.000000000",1020,2971542.0]
["2020-01-16T08:35:30.000000000","2020-01-16T15:35:30.000000000",1133,964.7657]
["2020-01-16T08:35:45.000000000","2020-01-16T15:35:45.000000000",1022,59.84971]
["2020-01-16T08:36:00.000000000","2020-01-16T15:36:00.000000000",1017,481815.60000000003]
["2020-01-16T08:36:00.000000000","2020-01-16T15:36:00.000000000",1020,2971543.0]
["2020-01-16T08:36:00.000000000","2020-01-16T15:36:00.000000000",1133,964.3781]
["2020-01-16T08:36:15.000000000","2020-01-16T15:36:15.000000000",1022,60.97905]
["2020-01-16T08:36:15.000000000","2020-01-16T15:36:15.000000000",1130,823317098.6896]
["2020-01-16T08:36:30.000000000","2020-01-16T15:36:30.000000000",1021,277.1515]
["2020-01-16T08:36:30.000000000","2020-01-16T15:36:30.000000000",1016,480000.0]
["2020-01-16T08:36:45.000000000","2020-01-16T15:36:45.000000000",1019,46060.17]
["2020-01-16T08:36:45.000000000","2020-01-16T15:36:45.000000000",1018,480639.6]
["2020-01-16T08:37:00.000000000","2020-01-16T15:37:00.000000000",1017,481984.39999999997]
["2020-01-16T08:37:00.000000000","2020-01-16T15:37:00.000000000",1020,2971544.0]
["2020-01-16T08:37:00.000000000","2020-01-16T15:37:00.000000000",1133,963.3661]
["2020-01-16T08:37:15.000000000","2020-01-16T15:37:15.000000000",1022,53.07808]
["2020-01-16T08:37:15.000000000","2020-01-16T15:37:15.000000000",1130,822789629.5424]
["2020-01-16T08:37:30.000000000","2020-01-16T15:37:30.000000000",1021,276.8718]
["2020-01-16T08:37:30.000000000","2020-01-16T15:37:30.000000000",1016,479900.0]
["2020-01-16T08:37:45.000000000","2020-01-16T15:37:45.000000000",1019,47053.39]
["2020-01-16T08:37:45.000000000","2020-01-16T15:37:45.000000000",1018,480206.2]
["2020-01-16T08:38:00.000000000","2020-01-16T15:38:00.000000000",1017,479899.0]
["2020-01-16T08:38:00.000000000","2020-01-16T15:38:00.000000000",1020,2971544.0]
["2020-01-16T08:38:00.000000000","2020-01-16T15:38:00.000000000",1133,961.1782]
["2020-01-16T08:38:15.000000000","2020-01-16T15:38:15.000000000",1022,47.53918]
["2020-01-16T08:38:15.000000000","2020-01-16T15:38:15.000000000",1130,821635461.1995]
["2020-01-16T08:38:30.000000000","2020-01-16T15:38:30.000000000",1021,276.4944]
["2020-01-16T08:38:30.000000000","2020-01-16T15:38:30.000000000",1016,479000.0]
["2020-01-16T08:38:45.000000000","2020-01-16T15:38:45.000000000",1019,47453.4]
["2020-01-16T08:38:45.000000000","2020-01-16T15:38:45.000000000",1018,481341.7]
["2020-01-16T08:39:00.000000000","2020-01-16T15:39:00.000000000",1017,481717.69999999995]
["2020-01-16T08:39:00.000000000","2020-01-16T15:39:00.000000000",1020,2971545.0]
["2020-01-16T08:39:00.000000000","2020-01-16T15:39:00.000000000",1133,962.2448]
["2020-01-16T08:39:15.000000000","2020-01-16T15:39:15.000000000",1022,38.69475]
["2020-01-16T08:39:15.000000000","2020-01-16T15:39:15.000000000",1130,821503524.6015]
["2020-01-16T08:39:30.000000000","2020-01-16T15:39:30.000000000",1021,276.3501]
["2020-01-16T08:39:30.000000000","2020-01-16T15:39:30.000000000",1016,479600.0]
["2020-01-16T08:39:45.000000000","2020-01-16T15:39:45.000000000",1019,47600.1]
["2020-01-16T08:39:45.000000000","2020-01-16T15:39:45.000000000",1018,481677.1]
["2020-01-16T08:40:00.000000000","2020-01-16T15:40:00.000000000",1017,481984.39999999997]
["2020-01-16T08:40:00.000000000","2020-01-16T15:40:00.000000000",1020,2971546.0]
["2020-01-16T08:40:00.000000000","2020-01-16T15:40:00.000000000",1133,962.6698]
["2020-01-16T08:40:15.000000000","2020-01-16T15:40:15.000000000",1022,52.86271]
["2020-01-16T08:40:15.000000000","2020-01-16T15:40:15.000000000",1130,823350914.0518]
["2020-01-16T08:40:30.000000000","2020-01-16T15:40:30.000000000",1021,277.1205]
["2020-01-16T08:40:30.000000000","2020-01-16T15:40:30.000000000",1016,480300.0]
["2020-01-16T08:40:45.000000000","2020-01-16T15:40:45.000000000",1019,48106.77]
["2020-01-16T08:40:45.000000000","2020-01-16T15:40:45.000000000",1018,482535.39999999997]
["2020-01-16T08:41:00.000000000","2020-01-16T15:41:00.000000000",1017,481984.39999999997]
["2020-01-16T08:41:00.000000000","2020-01-16T15:41:00.000000000",1020,2971547.0]
["2020-01-16T08:41:00.000000000","2020-01-16T15:41:00.000000000",1133,964.7386]
["2020-01-16T08:41:15.000000000","2020-01-16T15:41:15.000000000",1022,61.53858]
["2020-01-16T08:41:15.000000000","2020-01-16T15:41:15.000000000",1130,823100392.5633]
["2020-01-16T08:41:30.000000000","2020-01-16T15:41:30.000000000",1021,277.0561]
["2020-01-16T08:41:30.000000000","2020-01-16T15:41:30.000000000",1016,480300.0]
["2020-01-16T08:41:45.000000000","2020-01-16T15:41:45.000000000",1019,49160.03]
["2020-01-16T08:41:45.000000000","2020-01-16T15:41:45.000000000",1018,482475.0]
["2020-01-16T08:42:00.000000000","2020-01-16T15:42:00.000000000",1017,481805.2]
["2020-01-16T08:42:00.000000000","2020-01-16T15:42:00.000000000",1020,2971547.0]
["2020-01-16T08:42:00.000000000","2020-01-16T15:42:00.000000000",1133,964.4885]
["2020-01-16T08:42:15.000000000","2020-01-16T15:42:15.000000000",1022,65.59888]
["2020-01-16T08:42:15.000000000","2020-01-16T15:42:15.000000000",1130,823753538.5939]
["2020-01-16T08:42:30.000000000","2020-01-16T15:42:30.000000000",1021,277.0361]
["2020-01-16T08:42:30.000000000","2020-01-16T15:42:30.000000000",1016,480300.0]
["2020-01-16T08:42:45.000000000","2020-01-16T15:42:45.000000000",1019,50313.380000000005]
["2020-01-16T08:42:45.000000000","2020-01-16T15:42:45.000000000",1018,481606.3]
["2020-01-16T08:43:00.000000000","2020-01-16T15:43:00.000000000",1017,479984.39999999997]
["2020-01-16T08:43:00.000000000","2020-01-16T15:43:00.000000000",1020,2971548.0]
["2020-01-16T08:43:00.000000000","2020-01-16T15:43:00.000000000",1133,961.4621]
["2020-01-16T08:43:15.000000000","2020-01-16T15:43:15.000000000",1022,42.45094]
["2020-01-16T08:43:15.000000000","2020-01-16T15:43:15.000000000",1130,822731306.1408]
["2020-01-16T08:43:30.000000000","2020-01-16T15:43:30.000000000",1021,276.8231]
["2020-01-16T08:43:30.000000000","2020-01-16T15:43:30.000000000",1016,479400.0]
["2020-01-16T08:43:45.000000000","2020-01-16T15:43:45.000000000",1019,50853.44]
["2020-01-16T08:43:45.000000000","2020-01-16T15:43:45.000000000",1018,481725.0]
["2020-01-16T08:44:00.000000000","2020-01-16T15:44:00.000000000",1017,481957.3]
["2020-01-16T08:44:00.000000000","2020-01-16T15:44:00.000000000",1020,2971548.0]
["2020-01-16T08:44:00.000000000","2020-01-16T15:44:00.000000000",1133,964.0615]
["2020-01-16T08:44:15.000000000","2020-01-16T15:44:15.000000000",1022,49.77695]
["2020-01-16T08:44:15.000000000","2020-01-16T15:44:15.000000000",1130,822447800.0809]
["2020-01-16T08:44:30.000000000","2020-01-16T15:44:30.000000000",1021,276.9695]
["2020-01-16T08:44:30.000000000","2020-01-16T15:44:30.000000000",1016,480400.0]
["2020-01-16T08:44:45.000000000","2020-01-16T15:44:45.000000000",1019,51206.740000000005]
["2020-01-16T08:44:45.000000000","2020-01-16T15:44:45.000000000",1018,482433.3]
["2020-01-16T08:45:00.000000000","2020-01-16T15:45:00.000000000",1017,481686.5]
["2020-01-16T08:45:00.000000000","2020-01-16T15:45:00.000000000",1020,2971549.0]
["2020-01-16T08:45:00.000000000","2020-01-16T15:45:00.000000000",1133,964.9823]
["2020-01-16T08:45:15.000000000","2020-01-16T15:45:15.000000000",1022,64.39336]
["2020-01-16T08:45:15.000000000","2020-01-16T15:45:15.000000000",1130,824083934.9603]
["2020-01-16T08:45:30.000000000","2020-01-16T15:45:30.000000000",1021,277.4268]
["2020-01-16T08:45:30.000000000","2020-01-16T15:45:30.000000000",1016,481100.0]
["2020-01-16T08:45:45.000000000","2020-01-16T15:45:45.000000000",1019,52060.17]
["2020-01-16T08:45:45.000000000","2020-01-16T15:45:45.000000000",1018,483156.3]
["2020-01-16T08:46:00.000000000","2020-01-16T15:46:00.000000000",1017,481961.5]
["2020-01-16T08:46:00.000000000","2020-01-16T15:46:00.000000000",1020,2971550.0]
["2020-01-16T08:46:00.000000000","2020-01-16T15:46:00.000000000",1133,964.6136]
["2020-01-16T08:46:15.000000000","2020-01-16T15:46:15.000000000",1022,60.72817]
["2020-01-16T08:46:15.000000000","2020-01-16T15:46:15.000000000",1130,824941801.615]
["2020-01-16T08:46:30.000000000","2020-01-16T15:46:30.000000000",1021,277.489]
["2020-01-16T08:46:30.000000000","2020-01-16T15:46:30.000000000",1016,481100.0]
["2020-01-16T08:46:45.000000000","2020-01-16T15:46:45.000000000",1019,53060.17]
["2020-01-16T08:46:45.000000000","2020-01-16T15:46:45.000000000",1018,483275.0]
["2020-01-16T08:47:00.000000000","2020-01-16T15:47:00.000000000",1017,483792.7]
["2020-01-16T08:47:00.000000000","2020-01-16T15:47:00.000000000",1020,2971551.0]
["2020-01-16T08:47:00.000000000","2020-01-16T15:47:00.000000000",1133,967.4094]
["2020-01-16T08:47:15.000000000","2020-01-16T15:47:15.000000000",1022,74.39014]
["2020-01-16T08:47:15.000000000","2020-01-16T15:47:15.000000000",1130,826023723.7923]
["2020-01-16T08:47:30.000000000","2020-01-16T15:47:30.000000000",1021,278.2704]
["2020-01-16T08:47:30.000000000","2020-01-16T15:47:30.000000000",1016,481900.0]
["2020-01-16T08:47:45.000000000","2020-01-16T15:47:45.000000000",1019,54285.71]
["2020-01-16T08:47:45.000000000","2020-01-16T15:47:45.000000000",1018,482125.0]
["2020-01-16T08:48:00.000000000","2020-01-16T15:48:00.000000000",1017,481584.4]
["2020-01-16T08:48:00.000000000","2020-01-16T15:48:00.000000000",1020,2971552.0]
["2020-01-16T08:48:00.000000000","2020-01-16T15:48:00.000000000",1133,964.9282]
["2020-01-16T08:48:15.000000000","2020-01-16T15:48:15.000000000",1022,74.94949]
["2020-01-16T08:48:15.000000000","2020-01-16T15:48:15.000000000",1130,824797047.9488]
["2020-01-16T08:48:30.000000000","2020-01-16T15:48:30.000000000",1021,277.5622]
["2020-01-16T08:48:30.000000000","2020-01-16T15:48:30.000000000",1016,481700.0]
["2020-01-16T08:48:45.000000000","2020-01-16T15:48:45.000000000",1019,55766.67]
["2020-01-16T08:48:45.000000000","2020-01-16T15:48:45.000000000",1018,483685.4]
["2020-01-16T08:49:00.000000000","2020-01-16T15:49:00.000000000",1017,483232.3]
["2020-01-16T08:49:00.000000000","2020-01-16T15:49:00.000000000",1020,2971553.0]
["2020-01-16T08:49:00.000000000","2020-01-16T15:49:00.000000000",1133,965.749]
["2020-01-16T08:49:15.000000000","2020-01-16T15:49:15.000000000",1022,78.99654]
["2020-01-16T08:49:15.000000000","2020-01-16T15:49:15.000000000",1130,826730598.9546]
["2020-01-16T08:49:30.000000000","2020-01-16T15:49:30.000000000",1021,277.9263]
["2020-01-16T08:49:30.000000000","2020-01-16T15:49:30.000000000",1016,481600.0]
["2020-01-16T08:49:45.000000000","2020-01-16T15:49:45.000000000",1019,57413.48]
["2020-01-16T08:49:45.000000000","2020-01-16T15:49:45.000000000",1018,483554.19999999995]
["2020-01-16T08:50:00.000000000","2020-01-16T15:50:00.000000000",1017,483628.10000000003]
["2020-01-16T08:50:00.000000000","2020-01-16T15:50:00.000000000",1020,2971554.0]
["2020-01-16T08:50:00.000000000","2020-01-16T15:50:00.000000000",1133,967.2489]
["2020-01-16T08:50:15.000000000","2020-01-16T15:50:15.000000000",1022,76.37923]
["2020-01-16T08:50:15.000000000","2020-01-16T15:50:15.000000000",1130,824897130.579]
["2020-01-16T08:50:30.000000000","2020-01-16T15:50:30.000000000",1021,277.9175]
["2020-01-16T08:50:30.000000000","2020-01-16T15:50:30.000000000",1016,481500.0]
["2020-01-16T08:50:45.000000000","2020-01-16T15:50:45.000000000",1019,58660.03]
["2020-01-16T08:50:45.000000000","2020-01-16T15:50:45.000000000",1018,483629.2]
["2020-01-16T08:51:00.000000000","2020-01-16T15:51:00.000000000",1017,483880.2]
["2020-01-16T08:51:00.000000000","2020-01-16T15:51:00.000000000",1020,2971555.0]
["2020-01-16T08:51:00.000000000","2020-01-16T15:51:00.000000000",1133,967.7739]
["2020-01-16T08:51:15.000000000","2020-01-16T15:51:15.000000000",1022,75.35799]
["2020-01-16T08:51:15.000000000","2020-01-16T15:51:15.000000000",1130,825690535.764]
["2020-01-16T08:51:30.000000000","2020-01-16T15:51:30.000000000",1021,277.8508]
["2020-01-16T08:51:30.000000000","2020-01-16T15:51:30.000000000",1016,481600.0]
["2020-01-16T08:51:45.000000000","2020-01-16T15:51:45.000000000",1019,60060.17]
["2020-01-16T08:51:45.000000000","2020-01-16T15:51:45.000000000",1018,483568.8]
["2020-01-16T08:52:00.000000000","2020-01-16T15:52:00.000000000",1017,483469.80000000005]
["2020-01-16T08:52:00.000000000","2020-01-16T15:52:00.000000000",1020,2971556.0]
["2020-01-16T08:52:00.000000000","2020-01-16T15:52:00.000000000",1133,967.774]
["2020-01-16T08:52:15.000000000","2020-01-16T15:52:15.000000000",1022,80.25758]
["2020-01-16T08:52:15.000000000","2020-01-16T15:52:15.000000000",1130,827404194.1041]
["2020-01-16T08:52:30.000000000","2020-01-16T15:52:30.000000000",1021,278.257]
["2020-01-16T08:52:30.000000000","2020-01-16T15:52:30.000000000",1016,481900.0]
["2020-01-16T08:52:45.000000000","2020-01-16T15:52:45.000000000",1019,61313.380000000005]
["2020-01-16T08:52:45.000000000","2020-01-16T15:52:45.000000000",1018,483910.39999999997]
["2020-01-16T08:53:00.000000000","2020-01-16T15:53:00.000000000",1017,483646.9]
["2020-01-16T08:53:00.000000000","2020-01-16T15:53:00.000000000",1020,2971557.0]
["2020-01-16T08:53:00.000000000","2020-01-16T15:53:00.000000000",1133,967.6448]
["2020-01-16T08:53:15.000000000","2020-01-16T15:53:15.000000000",1022,81.49849]
["2020-01-16T08:53:15.000000000","2020-01-16T15:53:15.000000000",1130,826823849.022]
["2020-01-16T08:53:30.000000000","2020-01-16T15:53:30.000000000",1021,278.2305]
["2020-01-16T08:53:30.000000000","2020-01-16T15:53:30.000000000",1016,481200.0]
["2020-01-16T08:53:45.000000000","2020-01-16T15:53:45.000000000",1019,63400.11]
["2020-01-16T08:53:45.000000000","2020-01-16T15:53:45.000000000",1018,483750.0]
["2020-01-16T08:54:00.000000000","2020-01-16T15:54:00.000000000",1017,483525.0]
["2020-01-16T08:54:00.000000000","2020-01-16T15:54:00.000000000",1020,2971558.0]
["2020-01-16T08:54:00.000000000","2020-01-16T15:54:00.000000000",1133,967.4938]
["2020-01-16T08:54:15.000000000","2020-01-16T15:54:15.000000000",1022,81.47849]
["2020-01-16T08:54:15.000000000","2020-01-16T15:54:15.000000000",1130,825762667.4833]
["2020-01-16T08:54:30.000000000","2020-01-16T15:54:30.000000000",1021,277.7821]
["2020-01-16T08:54:30.000000000","2020-01-16T15:54:30.000000000",1016,482200.0]
["2020-01-16T08:54:45.000000000","2020-01-16T15:54:45.000000000",1019,64486.79]
["2020-01-16T08:54:45.000000000","2020-01-16T15:54:45.000000000",1018,484320.80000000005]
["2020-01-16T08:55:00.000000000","2020-01-16T15:55:00.000000000",1017,483767.7]
["2020-01-16T08:55:00.000000000","2020-01-16T15:55:00.000000000",1020,2971560.0]
["2020-01-16T08:55:00.000000000","2020-01-16T15:55:00.000000000",1133,967.9656]
["2020-01-16T08:55:15.000000000","2020-01-16T15:55:15.000000000",1022,87.96914]
["2020-01-16T08:55:15.000000000","2020-01-16T15:55:15.000000000",1130,827303402.076]
["2020-01-16T08:55:30.000000000","2020-01-16T15:55:30.000000000",1021,278.3504]
["2020-01-16T08:55:30.000000000","2020-01-16T15:55:30.000000000",1016,481900.0]
["2020-01-16T08:55:45.000000000","2020-01-16T15:55:45.000000000",1019,58800.1]
["2020-01-16T08:55:45.000000000","2020-01-16T15:55:45.000000000",1018,483906.3]
["2020-01-16T08:56:00.000000000","2020-01-16T15:56:00.000000000",1017,483937.5]
["2020-01-16T08:56:00.000000000","2020-01-16T15:56:00.000000000",1020,2971560.0]
["2020-01-16T08:56:00.000000000","2020-01-16T15:56:00.000000000",1133,968.1083]
["2020-01-16T08:56:15.000000000","2020-01-16T15:56:15.000000000",1022,82.99258]
["2020-01-16T08:56:15.000000000","2020-01-16T15:56:15.000000000",1130,826033338.1556]
["2020-01-16T08:56:30.000000000","2020-01-16T15:56:30.000000000",1021,278.3015]
["2020-01-16T08:56:30.000000000","2020-01-16T15:56:30.000000000",1016,482700.0]
["2020-01-16T08:56:45.000000000","2020-01-16T15:56:45.000000000",1019,55833.43]
["2020-01-16T08:56:45.000000000","2020-01-16T15:56:45.000000000",1018,484350.0]
["2020-01-16T08:57:00.000000000","2020-01-16T15:57:00.000000000",1017,483696.9]
["2020-01-16T08:57:00.000000000","2020-01-16T15:57:00.000000000",1020,2971562.0]
["2020-01-16T08:57:00.000000000","2020-01-16T15:57:00.000000000",1133,968.1177]
["2020-01-16T08:57:15.000000000","2020-01-16T15:57:15.000000000",1022,91.32772]
["2020-01-16T08:57:15.000000000","2020-01-16T15:57:15.000000000",1130,826724504.3002]
["2020-01-16T08:57:30.000000000","2020-01-16T15:57:30.000000000",1021,278.3571]
["2020-01-16T08:57:30.000000000","2020-01-16T15:57:30.000000000",1016,482600.0]
["2020-01-16T08:57:45.000000000","2020-01-16T15:57:45.000000000",1019,55353.44]
["2020-01-16T08:57:45.000000000","2020-01-16T15:57:45.000000000",1018,484510.4]
["2020-01-16T08:58:00.000000000","2020-01-16T15:58:00.000000000",1017,483718.8]
["2020-01-16T08:58:00.000000000","2020-01-16T15:58:00.000000000",1020,2971564.0]
["2020-01-16T08:58:00.000000000","2020-01-16T15:58:00.000000000",1133,968.0605]
["2020-01-16T08:58:15.000000000","2020-01-16T15:58:15.000000000",1022,91.30866]
["2020-01-16T08:58:15.000000000","2020-01-16T15:58:15.000000000",1130,828738889.6472]
["2020-01-16T08:58:30.000000000","2020-01-16T15:58:30.000000000",1021,278.7965]
["2020-01-16T08:58:30.000000000","2020-01-16T15:58:30.000000000",1016,482100.0]
["2020-01-16T08:58:45.000000000","2020-01-16T15:58:45.000000000",1019,56006.79]
["2020-01-16T08:58:45.000000000","2020-01-16T15:58:45.000000000",1018,484245.8]
["2020-01-16T08:59:00.000000000","2020-01-16T15:59:00.000000000",1017,483843.8]
["2020-01-16T08:59:00.000000000","2020-01-16T15:59:00.000000000",1020,2971565.0]
["2020-01-16T08:59:00.000000000","2020-01-16T15:59:00.000000000",1133,968.1541]
["2020-01-16T08:59:15.000000000","2020-01-16T15:59:15.000000000",1022,91.22884]
["2020-01-16T08:59:15.000000000","2020-01-16T15:59:15.000000000",1130,826892043.733]
["2020-01-16T08:59:30.000000000","2020-01-16T15:59:30.000000000",1021,278.3814]
["2020-01-16T08:59:30.000000000","2020-01-16T15:59:30.000000000",1016,481500.0]
["2020-01-16T08:59:45.000000000","2020-01-16T15:59:45.000000000",1019,57413.48]
["2020-01-16T08:59:45.000000000","2020-01-16T15:59:45.000000000",1018,485214.60000000003]
["2020-01-16T09:00:00.000000000","2020-01-16T16:00:00.000000000",1017,483856.3]
["2020-01-16T09:00:00.000000000","2020-01-16T16:00:00.000000000",1020,2971566.0]
["2020-01-16T09:00:00.000000000","2020-01-16T16:00:00.000000000",1133,969.7396]
["2020-01-16T09:00:15.000000000","2020-01-16T16:00:15.000000000",1022,91.54175]
["2020-01-16T09:00:15.000000000","2020-01-16T16:00:15.000000000",1130,827281597.1472]
["2020-01-16T09:00:30.000000000","2020-01-16T16:00:30.000000000",1021,278.3038]
["2020-01-16T09:00:30.000000000","2020-01-16T16:00:30.000000000",1016,482500.0]
["2020-01-16T09:00:45.000000000","2020-01-16T16:00:45.000000000",1019,58766.67]
["2020-01-16T09:00:45.000000000","2020-01-16T16:00:45.000000000",1018,485322.9]
["2020-01-16T09:01:00.000000000","2020-01-16T16:01:00.000000000",1017,483750.0]
["2020-01-16T09:01:00.000000000","2020-01-16T16:01:00.000000000",1020,2971567.0]
["2020-01-16T09:01:00.000000000","2020-01-16T16:01:00.000000000",1133,968.3062]
["2020-01-16T09:01:15.000000000","2020-01-16T16:01:15.000000000",1022,92.57666]
["2020-01-16T09:01:15.000000000","2020-01-16T16:01:15.000000000",1130,826906547.7504]
["2020-01-16T09:01:30.000000000","2020-01-16T16:01:30.000000000",1021,278.5124]
["2020-01-16T09:01:30.000000000","2020-01-16T16:01:30.000000000",1016,482500.0]
["2020-01-16T09:01:45.000000000","2020-01-16T16:01:45.000000000",1019,60685.86]
["2020-01-16T09:01:45.000000000","2020-01-16T16:01:45.000000000",1018,484250.0]
["2020-01-16T09:02:00.000000000","2020-01-16T16:02:00.000000000",1017,483666.7]
["2020-01-16T09:02:00.000000000","2020-01-16T16:02:00.000000000",1020,2971569.0]
["2020-01-16T09:02:00.000000000","2020-01-16T16:02:00.000000000",1133,967.9792]
["2020-01-16T09:02:15.000000000","2020-01-16T16:02:15.000000000",1022,91.20216]
["2020-01-16T09:02:15.000000000","2020-01-16T16:02:15.000000000",1130,826279527.8073]
["2020-01-16T09:02:30.000000000","2020-01-16T16:02:30.000000000",1021,278.226]
["2020-01-16T09:02:30.000000000","2020-01-16T16:02:30.000000000",1016,482800.0]
["2020-01-16T09:02:45.000000000","2020-01-16T16:02:45.000000000",1019,62320.05]
["2020-01-16T09:02:45.000000000","2020-01-16T16:02:45.000000000",1018,484472.89999999997]
["2020-01-16T09:03:00.000000000","2020-01-16T16:03:00.000000000",1017,483753.10000000003]
["2020-01-16T09:03:00.000000000","2020-01-16T16:03:00.000000000",1020,2971570.0]
["2020-01-16T09:03:00.000000000","2020-01-16T16:03:00.000000000",1133,968.1927]
["2020-01-16T09:03:15.000000000","2020-01-16T16:03:15.000000000",1022,89.29742]
["2020-01-16T09:03:15.000000000","2020-01-16T16:03:15.000000000",1130,827810461.576]
["2020-01-16T09:03:30.000000000","2020-01-16T16:03:30.000000000",1021,278.6012]
["2020-01-16T09:03:30.000000000","2020-01-16T16:03:30.000000000",1016,483300.0]
["2020-01-16T09:03:45.000000000","2020-01-16T16:03:45.000000000",1019,64760.12]
["2020-01-16T09:03:45.000000000","2020-01-16T16:03:45.000000000",1018,484595.8]
["2020-01-16T09:04:00.000000000","2020-01-16T16:04:00.000000000",1017,483868.7]
["2020-01-16T09:04:00.000000000","2020-01-16T16:04:00.000000000",1020,2971571.0]
["2020-01-16T09:04:00.000000000","2020-01-16T16:04:00.000000000",1133,968.1791]
["2020-01-16T09:04:15.000000000","2020-01-16T16:04:15.000000000",1022,89.24627]
["2020-01-16T09:04:15.000000000","2020-01-16T16:04:15.000000000",1130,826926697.7803]
["2020-01-16T09:04:30.000000000","2020-01-16T16:04:30.000000000",1021,278.5124]
["2020-01-16T09:04:30.000000000","2020-01-16T16:04:30.000000000",1016,482600.0]
["2020-01-16T09:04:45.000000000","2020-01-16T16:04:45.000000000",1019,61440.12]
["2020-01-16T09:04:45.000000000","2020-01-16T16:04:45.000000000",1018,484316.7]
["2020-01-16T09:05:00.000000000","2020-01-16T16:05:00.000000000",1017,483674.0]
["2020-01-16T09:05:00.000000000","2020-01-16T16:05:00.000000000",1020,2971572.0]
["2020-01-16T09:05:00.000000000","2020-01-16T16:05:00.000000000",1133,967.9011]
["2020-01-16T09:05:15.000000000","2020-01-16T16:05:15.000000000",1022,89.95446]
["2020-01-16T09:05:15.000000000","2020-01-16T16:05:15.000000000",1130,827837465.7204]
["2020-01-16T09:05:30.000000000","2020-01-16T16:05:30.000000000",1021,278.2704]
["2020-01-16T09:05:30.000000000","2020-01-16T16:05:30.000000000",1016,482900.0]
["2020-01-16T09:05:45.000000000","2020-01-16T16:05:45.000000000",1019,56814.38]
["2020-01-16T09:05:45.000000000","2020-01-16T16:05:45.000000000",1018,484656.3]
["2020-01-16T09:06:00.000000000","2020-01-16T16:06:00.000000000",1017,483867.7]
["2020-01-16T09:06:00.000000000","2020-01-16T16:06:00.000000000",1020,2971574.0]
["2020-01-16T09:06:00.000000000","2020-01-16T16:06:00.000000000",1133,968.8365]
["2020-01-16T09:06:15.000000000","2020-01-16T16:06:15.000000000",1022,91.77268]
["2020-01-16T09:06:15.000000000","2020-01-16T16:06:15.000000000",1130,828385386.8226]
["2020-01-16T09:06:30.000000000","2020-01-16T16:06:30.000000000",1021,278.6656]
["2020-01-16T09:06:30.000000000","2020-01-16T16:06:30.000000000",1016,482400.0]
["2020-01-16T09:06:45.000000000","2020-01-16T16:06:45.000000000",1019,55900.149999999994]
["2020-01-16T09:06:45.000000000","2020-01-16T16:06:45.000000000",1018,484310.4]
["2020-01-16T09:07:00.000000000","2020-01-16T16:07:00.000000000",1017,483858.3]
["2020-01-16T09:07:00.000000000","2020-01-16T16:07:00.000000000",1020,2971575.0]
["2020-01-16T09:07:00.000000000","2020-01-16T16:07:00.000000000",1133,968.4083]
["2020-01-16T09:07:15.000000000","2020-01-16T16:07:15.000000000",1022,91.51803]
["2020-01-16T09:07:15.000000000","2020-01-16T16:07:15.000000000",1130,826869270.87]
["2020-01-16T09:07:30.000000000","2020-01-16T16:07:30.000000000",1021,278.2263]
["2020-01-16T09:07:30.000000000","2020-01-16T16:07:30.000000000",1016,482700.0]
["2020-01-16T09:07:45.000000000","2020-01-16T16:07:45.000000000",1019,56360.09]
["2020-01-16T09:07:45.000000000","2020-01-16T16:07:45.000000000",1018,484593.8]
["2020-01-16T09:08:00.000000000","2020-01-16T16:08:00.000000000",1017,483726.0]
["2020-01-16T09:08:00.000000000","2020-01-16T16:08:00.000000000",1020,2971576.0]
["2020-01-16T09:08:00.000000000","2020-01-16T16:08:00.000000000",1133,968.251]
["2020-01-16T09:08:15.000000000","2020-01-16T16:08:15.000000000",1022,92.4009]
["2020-01-16T09:08:15.000000000","2020-01-16T16:08:15.000000000",1130,828861081.1369]
["2020-01-16T09:08:30.000000000","2020-01-16T16:08:30.000000000",1021,279.0008]
["2020-01-16T09:08:30.000000000","2020-01-16T16:08:30.000000000",1016,483200.0]
["2020-01-16T09:08:45.000000000","2020-01-16T16:08:45.000000000",1019,57360.09]
["2020-01-16T09:08:45.000000000","2020-01-16T16:08:45.000000000",1018,484293.8]
["2020-01-16T09:09:00.000000000","2020-01-16T16:09:00.000000000",1017,483887.5]
["2020-01-16T09:09:00.000000000","2020-01-16T16:09:00.000000000",1020,2971577.0]
["2020-01-16T09:09:00.000000000","2020-01-16T16:09:00.000000000",1133,968.6792]
["2020-01-16T09:09:15.000000000","2020-01-16T16:09:15.000000000",1022,94.79493]
["2020-01-16T09:09:15.000000000","2020-01-16T16:09:15.000000000",1130,827845674.7062]
["2020-01-16T09:09:30.000000000","2020-01-16T16:09:30.000000000",1021,278.7011]
["2020-01-16T09:09:30.000000000","2020-01-16T16:09:30.000000000",1016,482800.0]
["2020-01-16T09:09:45.000000000","2020-01-16T16:09:45.000000000",1019,58966.86]
["2020-01-16T09:09:45.000000000","2020-01-16T16:09:45.000000000",1018,485166.7]
["2020-01-16T09:10:00.000000000","2020-01-16T16:10:00.000000000",1017,484013.5]
["2020-01-16T09:10:00.000000000","2020-01-16T16:10:00.000000000",1020,2971579.0]
["2020-01-16T09:10:00.000000000","2020-01-16T16:10:00.000000000",1133,969.2406]
["2020-01-16T09:10:15.000000000","2020-01-16T16:10:15.000000000",1022,88.62025]
["2020-01-16T09:10:15.000000000","2020-01-16T16:10:15.000000000",1130,829317182.057]
["2020-01-16T09:10:30.000000000","2020-01-16T16:10:30.000000000",1021,278.932]
["2020-01-16T09:10:30.000000000","2020-01-16T16:10:30.000000000",1016,483100.0]
["2020-01-16T09:10:45.000000000","2020-01-16T16:10:45.000000000",1019,60566.719999999994]
["2020-01-16T09:10:45.000000000","2020-01-16T16:10:45.000000000",1018,485270.8]
["2020-01-16T09:11:00.000000000","2020-01-16T16:11:00.000000000",1017,483833.3]
["2020-01-16T09:11:00.000000000","2020-01-16T16:11:00.000000000",1020,2971580.0]
["2020-01-16T09:11:00.000000000","2020-01-16T16:11:00.000000000",1133,969.1354]
["2020-01-16T09:11:15.000000000","2020-01-16T16:11:15.000000000",1022,86.91984]
["2020-01-16T09:11:15.000000000","2020-01-16T16:11:15.000000000",1130,828545444.656]
["2020-01-16T09:11:30.000000000","2020-01-16T16:11:30.000000000",1021,279.0319]
["2020-01-16T09:11:30.000000000","2020-01-16T16:11:30.000000000",1016,483200.0]
["2020-01-16T09:11:45.000000000","2020-01-16T16:11:45.000000000",1019,62542.969999999994]
["2020-01-16T09:11:45.000000000","2020-01-16T16:11:45.000000000",1018,485437.5]
["2020-01-16T09:12:00.000000000","2020-01-16T16:12:00.000000000",1017,483984.39999999997]
["2020-01-16T09:12:00.000000000","2020-01-16T16:12:00.000000000",1020,2971581.0]
["2020-01-16T09:12:00.000000000","2020-01-16T16:12:00.000000000",1133,969.1719]
["2020-01-16T09:12:15.000000000","2020-01-16T16:12:15.000000000",1022,88.13191]
["2020-01-16T09:12:15.000000000","2020-01-16T16:12:15.000000000",1130,828822971.9865]
["2020-01-16T09:12:30.000000000","2020-01-16T16:12:30.000000000",1021,278.801]
["2020-01-16T09:12:30.000000000","2020-01-16T16:12:30.000000000",1016,483300.0]
["2020-01-16T09:12:45.000000000","2020-01-16T16:12:45.000000000",1019,64713.409999999996]
["2020-01-16T09:12:45.000000000","2020-01-16T16:12:45.000000000",1018,485704.2]
["2020-01-16T09:13:00.000000000","2020-01-16T16:13:00.000000000",1017,483857.3]
["2020-01-16T09:13:00.000000000","2020-01-16T16:13:00.000000000",1020,2971582.0]
["2020-01-16T09:13:00.000000000","2020-01-16T16:13:00.000000000",1133,969.2802]
["2020-01-16T09:13:15.000000000","2020-01-16T16:13:15.000000000",1022,87.64574]
["2020-01-16T09:13:15.000000000","2020-01-16T16:13:15.000000000",1130,829430047.9474]
["2020-01-16T09:13:30.000000000","2020-01-16T16:13:30.000000000",1021,279.0674]
["2020-01-16T09:13:30.000000000","2020-01-16T16:13:30.000000000",1016,483400.0]
["2020-01-16T09:13:45.000000000","2020-01-16T16:13:45.000000000",1019,60871.549999999996]
["2020-01-16T09:13:45.000000000","2020-01-16T16:13:45.000000000",1018,485468.8]
["2020-01-16T09:14:00.000000000","2020-01-16T16:14:00.000000000",1017,485877.1]
["2020-01-16T09:14:00.000000000","2020-01-16T16:14:00.000000000",1020,2971584.0]
["2020-01-16T09:14:00.000000000","2020-01-16T16:14:00.000000000",1133,971.5334]
["2020-01-16T09:14:15.000000000","2020-01-16T16:14:15.000000000",1022,93.81508]
["2020-01-16T09:14:15.000000000","2020-01-16T16:14:15.000000000",1130,829173267.0144]
["2020-01-16T09:14:30.000000000","2020-01-16T16:14:30.000000000",1021,279.1118]
["2020-01-16T09:14:30.000000000","2020-01-16T16:14:30.000000000",1016,483700.0]
["2020-01-16T09:14:45.000000000","2020-01-16T16:14:45.000000000",1019,56833.43]
["2020-01-16T09:14:45.000000000","2020-01-16T16:14:45.000000000",1018,485162.5]
["2020-01-16T09:15:00.000000000","2020-01-16T16:15:00.000000000",1017,485709.4]
["2020-01-16T09:15:00.000000000","2020-01-16T16:15:00.000000000",1020,2971585.0]
["2020-01-16T09:15:00.000000000","2020-01-16T16:15:00.000000000",1133,971.3407]
["2020-01-16T09:15:15.000000000","2020-01-16T16:15:15.000000000",1022,95.10491]
["2020-01-16T09:15:15.000000000","2020-01-16T16:15:15.000000000",1130,830604364.226]
["2020-01-16T09:15:30.000000000","2020-01-16T16:15:30.000000000",1021,279.587]
["2020-01-16T09:15:30.000000000","2020-01-16T16:15:30.000000000",1016,483900.0]
["2020-01-16T09:15:45.000000000","2020-01-16T16:15:45.000000000",1019,56253.450000000004]
["2020-01-16T09:15:45.000000000","2020-01-16T16:15:45.000000000",1018,485762.5]
["2020-01-16T09:16:00.000000000","2020-01-16T16:16:00.000000000",1017,485358.3]
["2020-01-16T09:16:00.000000000","2020-01-16T16:16:00.000000000",1020,2971586.0]
["2020-01-16T09:16:00.000000000","2020-01-16T16:16:00.000000000",1133,971.6521]
["2020-01-16T09:16:15.000000000","2020-01-16T16:16:15.000000000",1022,99.52271]
["2020-01-16T09:16:15.000000000","2020-01-16T16:16:15.000000000",1130,829999016.6679]
["2020-01-16T09:16:30.000000000","2020-01-16T16:16:30.000000000",1021,279.2428]
["2020-01-16T09:16:30.000000000","2020-01-16T16:16:30.000000000",1016,483500.0]
["2020-01-16T09:16:45.000000000","2020-01-16T16:16:45.000000000",1019,57213.41]
["2020-01-16T09:16:45.000000000","2020-01-16T16:16:45.000000000",1018,484472.89999999997]
["2020-01-16T09:17:00.000000000","2020-01-16T16:17:00.000000000",1017,485701.0]
["2020-01-16T09:17:00.000000000","2020-01-16T16:17:00.000000000",1020,2971588.0]
["2020-01-16T09:17:00.000000000","2020-01-16T16:17:00.000000000",1133,971.4739]
["2020-01-16T09:17:15.000000000","2020-01-16T16:17:15.000000000",1022,100.1687]
["2020-01-16T09:17:15.000000000","2020-01-16T16:17:15.000000000",1130,830625706.73]
["2020-01-16T09:17:30.000000000","2020-01-16T16:17:30.000000000",1021,279.5536]
["2020-01-16T09:17:30.000000000","2020-01-16T16:17:30.000000000",1016,484400.0]
["2020-01-16T09:17:45.000000000","2020-01-16T16:17:45.000000000",1019,58728.659999999996]
["2020-01-16T09:17:45.000000000","2020-01-16T16:17:45.000000000",1018,486906.3]
["2020-01-16T09:18:00.000000000","2020-01-16T16:18:00.000000000",1017,485812.5]
["2020-01-16T09:18:00.000000000","2020-01-16T16:18:00.000000000",1020,2971589.0]
["2020-01-16T09:18:00.000000000","2020-01-16T16:18:00.000000000",1133,971.625]
["2020-01-16T09:18:15.000000000","2020-01-16T16:18:15.000000000",1022,96.51909]
["2020-01-16T09:18:15.000000000","2020-01-16T16:18:15.000000000",1130,829497971.0681]
["2020-01-16T09:18:30.000000000","2020-01-16T16:18:30.000000000",1021,278.9875]
["2020-01-16T09:18:30.000000000","2020-01-16T16:18:30.000000000",1016,483600.0]
["2020-01-16T09:18:45.000000000","2020-01-16T16:18:45.000000000",1019,60313.380000000005]
["2020-01-16T09:18:45.000000000","2020-01-16T16:18:45.000000000",1018,485722.89999999997]
["2020-01-16T09:19:00.000000000","2020-01-16T16:19:00.000000000",1017,485909.4]
["2020-01-16T09:19:00.000000000","2020-01-16T16:19:00.000000000",1020,2971590.0]
["2020-01-16T09:19:00.000000000","2020-01-16T16:19:00.000000000",1133,970.5219]
["2020-01-16T09:19:15.000000000","2020-01-16T16:19:15.000000000",1022,99.56709]
["2020-01-16T09:19:15.000000000","2020-01-16T16:19:15.000000000",1130,830824453.2581]
["2020-01-16T09:19:30.000000000","2020-01-16T16:19:30.000000000",1021,279.682]
["2020-01-16T09:19:30.000000000","2020-01-16T16:19:30.000000000",1016,484200.0]
["2020-01-16T09:19:45.000000000","2020-01-16T16:19:45.000000000",1019,62120.1]
["2020-01-16T09:19:45.000000000","2020-01-16T16:19:45.000000000",1018,486125.0]
["2020-01-16T09:20:00.000000000","2020-01-16T16:20:00.000000000",1017,485846.9]
["2020-01-16T09:20:00.000000000","2020-01-16T16:20:00.000000000",1020,2971592.0]
["2020-01-16T09:20:00.000000000","2020-01-16T16:20:00.000000000",1133,972.0636]
["2020-01-16T09:20:15.000000000","2020-01-16T16:20:15.000000000",1022,105.0771]
["2020-01-16T09:20:15.000000000","2020-01-16T16:20:15.000000000",1130,830026563.236]
["2020-01-16T09:20:30.000000000","2020-01-16T16:20:30.000000000",1021,279.3205]
["2020-01-16T09:20:30.000000000","2020-01-16T16:20:30.000000000",1016,484200.0]
["2020-01-16T09:20:45.000000000","2020-01-16T16:20:45.000000000",1019,64726.740000000005]
["2020-01-16T09:20:45.000000000","2020-01-16T16:20:45.000000000",1018,485897.89999999997]
["2020-01-16T09:21:00.000000000","2020-01-16T16:21:00.000000000",1017,485828.10000000003]
["2020-01-16T09:21:00.000000000","2020-01-16T16:21:00.000000000",1020,2971593.0]
["2020-01-16T09:21:00.000000000","2020-01-16T16:21:00.000000000",1133,972.451]
["2020-01-16T09:21:15.000000000","2020-01-16T16:21:15.000000000",1022,111.9169]
["2020-01-16T09:21:15.000000000","2020-01-16T16:21:15.000000000",1130,831108782.093]
["2020-01-16T09:21:30.000000000","2020-01-16T16:21:30.000000000",1021,279.689]
["2020-01-16T09:21:30.000000000","2020-01-16T16:21:30.000000000",1016,484500.0]
["2020-01-16T09:21:45.000000000","2020-01-16T16:21:45.000000000",1019,62440.12]
["2020-01-16T09:21:45.000000000","2020-01-16T16:21:45.000000000",1018,486495.8]
["2020-01-16T09:22:00.000000000","2020-01-16T16:22:00.000000000",1017,485752.1]
["2020-01-16T09:22:00.000000000","2020-01-16T16:22:00.000000000",1020,2971595.0]
["2020-01-16T09:22:00.000000000","2020-01-16T16:22:00.000000000",1133,970.5396]
["2020-01-16T09:22:15.000000000","2020-01-16T16:22:15.000000000",1022,110.636]
["2020-01-16T09:22:15.000000000","2020-01-16T16:22:15.000000000",1130,829974506.8065]
["2020-01-16T09:22:30.000000000","2020-01-16T16:22:30.000000000",1021,279.3227]
["2020-01-16T09:22:30.000000000","2020-01-16T16:22:30.000000000",1016,483900.0]
["2020-01-16T09:22:45.000000000","2020-01-16T16:22:45.000000000",1019,57420.07]
["2020-01-16T09:22:45.000000000","2020-01-16T16:22:45.000000000",1018,486220.8]
["2020-01-16T09:23:00.000000000","2020-01-16T16:23:00.000000000",1017,485855.2]
["2020-01-16T09:23:00.000000000","2020-01-16T16:23:00.000000000",1020,2971596.0]
["2020-01-16T09:23:00.000000000","2020-01-16T16:23:00.000000000",1133,970.6781]
["2020-01-16T09:23:15.000000000","2020-01-16T16:23:15.000000000",1022,108.9599]
["2020-01-16T09:23:15.000000000","2020-01-16T16:23:15.000000000",1130,830931622.4862]
["2020-01-16T09:23:30.000000000","2020-01-16T16:23:30.000000000",1021,279.4004]
["2020-01-16T09:23:30.000000000","2020-01-16T16:23:30.000000000",1016,483800.0]
["2020-01-16T09:23:45.000000000","2020-01-16T16:23:45.000000000",1019,56253.450000000004]
["2020-01-16T09:23:45.000000000","2020-01-16T16:23:45.000000000",1018,485452.1]
["2020-01-16T09:24:00.000000000","2020-01-16T16:24:00.000000000",1017,484109.39999999997]
["2020-01-16T09:24:00.000000000","2020-01-16T16:24:00.000000000",1020,2971598.0]
["2020-01-16T09:24:00.000000000","2020-01-16T16:24:00.000000000",1133,969.8719]
["2020-01-16T09:24:15.000000000","2020-01-16T16:24:15.000000000",1022,103.8961]
["2020-01-16T09:24:15.000000000","2020-01-16T16:24:15.000000000",1130,828939445.6518]
["2020-01-16T09:24:30.000000000","2020-01-16T16:24:30.000000000",1021,279.023]
["2020-01-16T09:24:30.000000000","2020-01-16T16:24:30.000000000",1016,483800.0]
["2020-01-16T09:24:45.000000000","2020-01-16T16:24:45.000000000",1019,56760.12]
["2020-01-16T09:24:45.000000000","2020-01-16T16:24:45.000000000",1018,485816.7]
["2020-01-16T09:25:00.000000000","2020-01-16T16:25:00.000000000",1017,485881.3]
["2020-01-16T09:25:00.000000000","2020-01-16T16:25:00.000000000",1020,2971600.0]
["2020-01-16T09:25:00.000000000","2020-01-16T16:25:00.000000000",1133,972.5542]
["2020-01-16T09:25:15.000000000","2020-01-16T16:25:15.000000000",1022,115.5644]
["2020-01-16T09:25:15.000000000","2020-01-16T16:25:15.000000000",1130,830813597.36]
["2020-01-16T09:25:30.000000000","2020-01-16T16:25:30.000000000",1021,279.5713]
["2020-01-16T09:25:30.000000000","2020-01-16T16:25:30.000000000",1016,484400.0]
["2020-01-16T09:25:45.000000000","2020-01-16T16:25:45.000000000",1019,58542.969999999994]
["2020-01-16T09:25:45.000000000","2020-01-16T16:25:45.000000000",1018,486375.0]
["2020-01-16T09:26:00.000000000","2020-01-16T16:26:00.000000000",1017,485856.3]
["2020-01-16T09:26:00.000000000","2020-01-16T16:26:00.000000000",1020,2971601.0]
["2020-01-16T09:26:00.000000000","2020-01-16T16:26:00.000000000",1133,971.4813]
["2020-01-16T09:26:15.000000000","2020-01-16T16:26:15.000000000",1022,110.7359]
["2020-01-16T09:26:15.000000000","2020-01-16T16:26:15.000000000",1130,829712007.2938]
["2020-01-16T09:26:30.000000000","2020-01-16T16:26:30.000000000",1021,279.1206]
["2020-01-16T09:26:30.000000000","2020-01-16T16:26:30.000000000",1016,483000.0]
["2020-01-16T09:26:45.000000000","2020-01-16T16:26:45.000000000",1019,60666.81]
["2020-01-16T09:26:45.000000000","2020-01-16T16:26:45.000000000",1018,484679.19999999995]
["2020-01-16T09:27:00.000000000","2020-01-16T16:27:00.000000000",1017,483984.39999999997]
["2020-01-16T09:27:00.000000000","2020-01-16T16:27:00.000000000",1020,2971602.0]
["2020-01-16T09:27:00.000000000","2020-01-16T16:27:00.000000000",1133,968.3407]
["2020-01-16T09:27:15.000000000","2020-01-16T16:27:15.000000000",1022,76.35472]
["2020-01-16T09:27:15.000000000","2020-01-16T16:27:15.000000000",1130,827991116.1035]
["2020-01-16T09:27:30.000000000","2020-01-16T16:27:30.000000000",1021,278.5346]
["2020-01-16T09:27:30.000000000","2020-01-16T16:27:30.000000000",1016,483100.0]
["2020-01-16T09:27:45.000000000","2020-01-16T16:27:45.000000000",1019,61913.48]
["2020-01-16T09:27:45.000000000","2020-01-16T16:27:45.000000000",1018,484835.39999999997]
["2020-01-16T09:28:00.000000000","2020-01-16T16:28:00.000000000",1017,483967.69999999995]
["2020-01-16T09:28:00.000000000","2020-01-16T16:28:00.000000000",1020,2971603.0]
["2020-01-16T09:28:00.000000000","2020-01-16T16:28:00.000000000",1133,968.4448]
["2020-01-16T09:28:15.000000000","2020-01-16T16:28:15.000000000",1022,77.31381]
["2020-01-16T09:28:15.000000000","2020-01-16T16:28:15.000000000",1130,827298713.8456]
["2020-01-16T09:28:30.000000000","2020-01-16T16:28:30.000000000",1021,278.5323]
["2020-01-16T09:28:30.000000000","2020-01-16T16:28:30.000000000",1016,483000.0]
["2020-01-16T09:28:45.000000000","2020-01-16T16:28:45.000000000",1019,63566.719999999994]
["2020-01-16T09:28:45.000000000","2020-01-16T16:28:45.000000000",1018,484712.5]
["2020-01-16T09:29:00.000000000","2020-01-16T16:29:00.000000000",1017,483951.0]
["2020-01-16T09:29:00.000000000","2020-01-16T16:29:00.000000000",1020,2971604.0]
["2020-01-16T09:29:00.000000000","2020-01-16T16:29:00.000000000",1133,968.8114]
["2020-01-16T09:29:15.000000000","2020-01-16T16:29:15.000000000",1022,77.87769]
["2020-01-16T09:29:15.000000000","2020-01-16T16:29:15.000000000",1130,828558952.767]
["2020-01-16T09:29:30.000000000","2020-01-16T16:29:30.000000000",1021,278.7988]
["2020-01-16T09:29:30.000000000","2020-01-16T16:29:30.000000000",1016,482800.0]
["2020-01-16T09:29:45.000000000","2020-01-16T16:29:45.000000000",1019,62206.79]
["2020-01-16T09:29:45.000000000","2020-01-16T16:29:45.000000000",1018,484727.10000000003]
["2020-01-16T09:30:00.000000000","2020-01-16T16:30:00.000000000",1017,483965.6]
["2020-01-16T09:30:00.000000000","2020-01-16T16:30:00.000000000",1020,2971606.0]
["2020-01-16T09:30:00.000000000","2020-01-16T16:30:00.000000000",1133,969.0385]
["2020-01-16T09:30:15.000000000","2020-01-16T16:30:15.000000000",1022,80.29305]
["2020-01-16T09:30:15.000000000","2020-01-16T16:30:15.000000000",1130,827866550.2338]
["2020-01-16T09:30:30.000000000","2020-01-16T16:30:30.000000000",1021,278.8498]
["2020-01-16T09:30:30.000000000","2020-01-16T16:30:30.000000000",1016,482800.0]
["2020-01-16T09:30:45.000000000","2020-01-16T16:30:45.000000000",1019,57980.130000000005]
["2020-01-16T09:30:45.000000000","2020-01-16T16:30:45.000000000",1018,484822.9]
["2020-01-16T09:31:00.000000000","2020-01-16T16:31:00.000000000",1017,483940.60000000003]
["2020-01-16T09:31:00.000000000","2020-01-16T16:31:00.000000000",1020,2971607.0]
["2020-01-16T09:31:00.000000000","2020-01-16T16:31:00.000000000",1133,968.5948]
["2020-01-16T09:31:15.000000000","2020-01-16T16:31:15.000000000",1022,79.6603]
["2020-01-16T09:31:15.000000000","2020-01-16T16:31:15.000000000",1130,828361601.3916]
["2020-01-16T09:31:30.000000000","2020-01-16T16:31:30.000000000",1021,278.7477]
["2020-01-16T09:31:30.000000000","2020-01-16T16:31:30.000000000",1016,483000.0]
["2020-01-16T09:31:45.000000000","2020-01-16T16:31:45.000000000",1019,56193.41]
["2020-01-16T09:31:45.000000000","2020-01-16T16:31:45.000000000",1018,485637.5]
["2020-01-16T09:32:00.000000000","2020-01-16T16:32:00.000000000",1017,483984.39999999997]
["2020-01-16T09:32:00.000000000","2020-01-16T16:32:00.000000000",1020,2971608.0]
["2020-01-16T09:32:00.000000000","2020-01-16T16:32:00.000000000",1133,968.8011]
["2020-01-16T09:32:15.000000000","2020-01-16T16:32:15.000000000",1022,85.448]
["2020-01-16T09:32:15.000000000","2020-01-16T16:32:15.000000000",1130,827359259.6112]
["2020-01-16T09:32:30.000000000","2020-01-16T16:32:30.000000000",1021,278.5457]
["2020-01-16T09:32:30.000000000","2020-01-16T16:32:30.000000000",1016,483300.0]
["2020-01-16T09:32:45.000000000","2020-01-16T16:32:45.000000000",1019,56106.77]
["2020-01-16T09:32:45.000000000","2020-01-16T16:32:45.000000000",1018,484718.8]
["2020-01-16T09:33:00.000000000","2020-01-16T16:33:00.000000000",1017,485614.6]
["2020-01-16T09:33:00.000000000","2020-01-16T16:33:00.000000000",1020,2971609.0]
["2020-01-16T09:33:00.000000000","2020-01-16T16:33:00.000000000",1133,970.5521]
["2020-01-16T09:33:15.000000000","2020-01-16T16:33:15.000000000",1022,87.23183]
["2020-01-16T09:33:15.000000000","2020-01-16T16:33:15.000000000",1130,829056011.442]
["2020-01-16T09:33:30.000000000","2020-01-16T16:33:30.000000000",1021,278.9542]
["2020-01-16T09:33:30.000000000","2020-01-16T16:33:30.000000000",1016,483300.0]
["2020-01-16T09:33:45.000000000","2020-01-16T16:33:45.000000000",1019,56914.31]
["2020-01-16T09:33:45.000000000","2020-01-16T16:33:45.000000000",1016,482500.0]
["2020-01-16T09:34:00.000000000","2020-01-16T16:34:00.000000000",1021,278.6722]
["2020-01-16T09:34:00.000000000","2020-01-16T16:34:00.000000000",1016,483000.0]
["2020-01-16T09:34:15.000000000","2020-01-16T16:34:15.000000000",1019,57253.450000000004]
["2020-01-16T09:34:15.000000000","2020-01-16T16:34:15.000000000",1018,484527.10000000003]
["2020-01-16T09:34:30.000000000","2020-01-16T16:34:30.000000000",1017,483713.5]
["2020-01-16T09:34:30.000000000","2020-01-16T16:34:30.000000000",1020,2971611.0]
["2020-01-16T09:34:30.000000000","2020-01-16T16:34:30.000000000",1133,968.0906]
["2020-01-16T09:34:45.000000000","2020-01-16T16:34:45.000000000",1022,74.70091]
["2020-01-16T09:34:45.000000000","2020-01-16T16:34:45.000000000",1130,827525019.2859]
["2020-01-16T09:35:00.000000000","2020-01-16T16:35:00.000000000",1021,278.7259]
["2020-01-16T09:35:00.000000000","2020-01-16T16:35:00.000000000",1016,482400.0]
["2020-01-16T09:35:15.000000000","2020-01-16T16:35:15.000000000",1019,58060.17]
["2020-01-16T09:35:15.000000000","2020-01-16T16:35:15.000000000",1018,484554.19999999995]
["2020-01-16T09:35:30.000000000","2020-01-16T16:35:30.000000000",1017,483984.39999999997]
["2020-01-16T09:35:30.000000000","2020-01-16T16:35:30.000000000",1020,2971612.0]
["2020-01-16T09:35:30.000000000","2020-01-16T16:35:30.000000000",1133,968.2594]
["2020-01-16T09:35:45.000000000","2020-01-16T16:35:45.000000000",1022,72.97374]
["2020-01-16T09:35:45.000000000","2020-01-16T16:35:45.000000000",1130,827650402.628]
["2020-01-16T09:36:00.000000000","2020-01-16T16:36:00.000000000",1021,278.2016]
["2020-01-16T09:36:00.000000000","2020-01-16T16:36:00.000000000",1016,482500.0]
["2020-01-16T09:36:15.000000000","2020-01-16T16:36:15.000000000",1019,58953.4]
["2020-01-16T09:36:15.000000000","2020-01-16T16:36:15.000000000",1018,485200.0]
["2020-01-16T09:36:30.000000000","2020-01-16T16:36:30.000000000",1017,483970.8]
["2020-01-16T09:36:30.000000000","2020-01-16T16:36:30.000000000",1020,2971613.0]
["2020-01-16T09:36:30.000000000","2020-01-16T16:36:30.000000000",1133,968.277]
["2020-01-16T09:36:45.000000000","2020-01-16T16:36:45.000000000",1022,66.97086]
["2020-01-16T09:36:45.000000000","2020-01-16T16:36:45.000000000",1130,827116385.1296]
["2020-01-16T09:37:00.000000000","2020-01-16T16:37:00.000000000",1021,278.4968]
["2020-01-16T09:37:00.000000000","2020-01-16T16:37:00.000000000",1016,482400.0]
["2020-01-16T09:37:15.000000000","2020-01-16T16:37:15.000000000",1019,59923.1]
["2020-01-16T09:37:15.000000000","2020-01-16T16:37:15.000000000",1018,484093.8]
["2020-01-16T09:37:30.000000000","2020-01-16T16:37:30.000000000",1017,483984.39999999997]
["2020-01-16T09:37:30.000000000","2020-01-16T16:37:30.000000000",1020,2971614.0]
["2020-01-16T09:37:45.000000000","2020-01-16T16:37:45.000000000",1019,60360.09]
["2020-01-16T09:37:45.000000000","2020-01-16T16:37:45.000000000",1018,483406.3]
["2020-01-16T09:38:00.000000000","2020-01-16T16:38:00.000000000",1017,483849.0]
["2020-01-16T09:38:00.000000000","2020-01-16T16:38:00.000000000",1020,2971614.0]
["2020-01-16T09:38:00.000000000","2020-01-16T16:38:00.000000000",1133,967.7823]
["2020-01-16T09:38:15.000000000","2020-01-16T16:38:15.000000000",1022,63.23014]
["2020-01-16T09:38:15.000000000","2020-01-16T16:38:15.000000000",1130,825988916.754]
["2020-01-16T09:38:30.000000000","2020-01-16T16:38:30.000000000",1021,278.075]
["2020-01-16T09:38:30.000000000","2020-01-16T16:38:30.000000000",1016,482500.0]
["2020-01-16T09:38:45.000000000","2020-01-16T16:38:45.000000000",1019,61006.79]
["2020-01-16T09:38:45.000000000","2020-01-16T16:38:45.000000000",1018,484108.3]
["2020-01-16T09:39:00.000000000","2020-01-16T16:39:00.000000000",1017,483734.39999999997]
["2020-01-16T09:39:00.000000000","2020-01-16T16:39:00.000000000",1020,2971615.0]
["2020-01-16T09:39:00.000000000","2020-01-16T16:39:00.000000000",1133,967.7366]
["2020-01-16T09:39:15.000000000","2020-01-16T16:39:15.000000000",1022,69.96125]
["2020-01-16T09:39:15.000000000","2020-01-16T16:39:15.000000000",1130,827512463.7645]
["2020-01-16T09:39:30.000000000","2020-01-16T16:39:30.000000000",1021,278.559]
["2020-01-16T09:39:30.000000000","2020-01-16T16:39:30.000000000",1016,482500.0]
["2020-01-16T09:39:45.000000000","2020-01-16T16:39:45.000000000",1019,62213.41]
["2020-01-16T09:39:45.000000000","2020-01-16T16:39:45.000000000",1018,482600.0]
["2020-01-16T09:40:00.000000000","2020-01-16T16:40:00.000000000",1017,483955.2]
["2020-01-16T09:40:00.000000000","2020-01-16T16:40:00.000000000",1020,2971616.0]
["2020-01-16T09:40:00.000000000","2020-01-16T16:40:00.000000000",1133,967.7198]
["2020-01-16T09:40:15.000000000","2020-01-16T16:40:15.000000000",1022,68.96661]
["2020-01-16T09:40:15.000000000","2020-01-16T16:40:15.000000000",1130,826873528.7307]
["2020-01-16T09:40:30.000000000","2020-01-16T16:40:30.000000000",1021,278.2881]
["2020-01-16T09:40:30.000000000","2020-01-16T16:40:30.000000000",1016,482600.0]
["2020-01-16T09:40:45.000000000","2020-01-16T16:40:45.000000000",1019,63806.840000000004]
["2020-01-16T09:40:45.000000000","2020-01-16T16:40:45.000000000",1018,484306.2]
["2020-01-16T09:41:00.000000000","2020-01-16T16:41:00.000000000",1017,483941.7]
["2020-01-16T09:41:00.000000000","2020-01-16T16:41:00.000000000",1020,2971617.0]
["2020-01-16T09:41:00.000000000","2020-01-16T16:41:00.000000000",1133,968.3834]
["2020-01-16T09:41:15.000000000","2020-01-16T16:41:15.000000000",1022,73.712]
["2020-01-16T09:41:15.000000000","2020-01-16T16:41:15.000000000",1130,828054449.3265]
["2020-01-16T09:41:30.000000000","2020-01-16T16:41:30.000000000",1021,278.5832]
["2020-01-16T09:41:30.000000000","2020-01-16T16:41:30.000000000",1016,482400.0]
["2020-01-16T09:41:45.000000000","2020-01-16T16:41:45.000000000",1019,61060.090000000004]
["2020-01-16T09:41:45.000000000","2020-01-16T16:41:45.000000000",1018,484343.8]
["2020-01-16T09:42:00.000000000","2020-01-16T16:42:00.000000000",1017,483943.8]
["2020-01-16T09:42:00.000000000","2020-01-16T16:42:00.000000000",1020,2971618.0]
["2020-01-16T09:42:00.000000000","2020-01-16T16:42:00.000000000",1133,968.2417]
["2020-01-16T09:42:15.000000000","2020-01-16T16:42:15.000000000",1022,75.73766]
["2020-01-16T09:42:15.000000000","2020-01-16T16:42:15.000000000",1130,827118055.1648]
["2020-01-16T09:42:30.000000000","2020-01-16T16:42:30.000000000",1021,278.4081]
["2020-01-16T09:42:30.000000000","2020-01-16T16:42:30.000000000",1016,482800.0]
["2020-01-16T09:42:45.000000000","2020-01-16T16:42:45.000000000",1019,57180.079999999994]
["2020-01-16T09:42:45.000000000","2020-01-16T16:42:45.000000000",1018,484693.8]
["2020-01-16T09:43:00.000000000","2020-01-16T16:43:00.000000000",1017,483605.2]
["2020-01-16T09:43:00.000000000","2020-01-16T16:43:00.000000000",1020,2971619.0]
["2020-01-16T09:43:00.000000000","2020-01-16T16:43:00.000000000",1133,968.0364]
["2020-01-16T09:43:15.000000000","2020-01-16T16:43:15.000000000",1022,80.25305]
["2020-01-16T09:43:15.000000000","2020-01-16T16:43:15.000000000",1130,828101345.4]
["2020-01-16T09:43:30.000000000","2020-01-16T16:43:30.000000000",1021,278.761]
["2020-01-16T09:43:30.000000000","2020-01-16T16:43:30.000000000",1016,482800.0]
["2020-01-16T09:43:45.000000000","2020-01-16T16:43:45.000000000",1019,55742.99]
["2020-01-16T09:43:45.000000000","2020-01-16T16:43:45.000000000",1018,484406.3]
["2020-01-16T09:44:00.000000000","2020-01-16T16:44:00.000000000",1017,483910.39999999997]
["2020-01-16T09:44:00.000000000","2020-01-16T16:44:00.000000000",1020,2971621.0]
["2020-01-16T09:44:00.000000000","2020-01-16T16:44:00.000000000",1133,968.4104]
["2020-01-16T09:44:15.000000000","2020-01-16T16:44:15.000000000",1022,79.52714]
["2020-01-16T09:44:15.000000000","2020-01-16T16:44:15.000000000",1130,827745623.8742]
["2020-01-16T09:44:30.000000000","2020-01-16T16:44:30.000000000",1021,278.5591]
["2020-01-16T09:44:30.000000000","2020-01-16T16:44:30.000000000",1016,483400.0]
["2020-01-16T09:44:45.000000000","2020-01-16T16:44:45.000000000",1019,55753.450000000004]
["2020-01-16T09:44:45.000000000","2020-01-16T16:44:45.000000000",1018,484685.4]
["2020-01-16T09:45:00.000000000","2020-01-16T16:45:00.000000000",1017,483686.5]
["2020-01-16T09:45:00.000000000","2020-01-16T16:45:00.000000000",1020,2971621.0]
["2020-01-16T09:45:00.000000000","2020-01-16T16:45:00.000000000",1133,968.1657]
["2020-01-16T09:45:15.000000000","2020-01-16T16:45:15.000000000",1022,84.87514]
["2020-01-16T09:45:15.000000000","2020-01-16T16:45:15.000000000",1130,828919990.2766]
["2020-01-16T09:45:30.000000000","2020-01-16T16:45:30.000000000",1021,278.9808]
["2020-01-16T09:45:30.000000000","2020-01-16T16:45:30.000000000",1016,483400.0]
["2020-01-16T09:45:45.000000000","2020-01-16T16:45:45.000000000",1019,56813.380000000005]
["2020-01-16T09:45:45.000000000","2020-01-16T16:45:45.000000000",1018,484891.7]
["2020-01-16T09:46:00.000000000","2020-01-16T16:46:00.000000000",1017,483866.69999999995]
["2020-01-16T09:46:00.000000000","2020-01-16T16:46:00.000000000",1020,2971623.0]
["2020-01-16T09:46:00.000000000","2020-01-16T16:46:00.000000000",1133,968.9479]
["2020-01-16T09:46:15.000000000","2020-01-16T16:46:15.000000000",1022,91.7527]
["2020-01-16T09:46:15.000000000","2020-01-16T16:46:15.000000000",1130,828418956.4218]
["2020-01-16T09:46:30.000000000","2020-01-16T16:46:30.000000000",1021,278.9076]
["2020-01-16T09:46:30.000000000","2020-01-16T16:46:30.000000000",1016,483400.0]
["2020-01-16T09:46:45.000000000","2020-01-16T16:46:45.000000000",1019,58113.43]
["2020-01-16T09:46:45.000000000","2020-01-16T16:46:45.000000000",1018,485454.2]
["2020-01-16T09:47:00.000000000","2020-01-16T16:47:00.000000000",1017,485828.10000000003]
["2020-01-16T09:47:00.000000000","2020-01-16T16:47:00.000000000",1020,2971624.0]
["2020-01-16T09:47:00.000000000","2020-01-16T16:47:00.000000000",1133,971.6361]
["2020-01-16T09:47:15.000000000","2020-01-16T16:47:15.000000000",1022,102.2644]
["2020-01-16T09:47:15.000000000","2020-01-16T16:47:15.000000000",1130,829243563.696]
["2020-01-16T09:47:30.000000000","2020-01-16T16:47:30.000000000",1021,279.3382]
["2020-01-16T09:47:30.000000000","2020-01-16T16:47:30.000000000",1016,484000.0]
["2020-01-16T09:47:45.000000000","2020-01-16T16:47:45.000000000",1019,60573.5]
["2020-01-16T09:47:45.000000000","2020-01-16T16:47:45.000000000",1018,485868.7]
["2020-01-16T09:48:00.000000000","2020-01-16T16:48:00.000000000",1017,485916.7]
["2020-01-16T09:48:00.000000000","2020-01-16T16:48:00.000000000",1020,2971626.0]
["2020-01-16T09:48:00.000000000","2020-01-16T16:48:00.000000000",1133,971.4959]
["2020-01-16T09:48:15.000000000","2020-01-16T16:48:15.000000000",1022,105.2859]
["2020-01-16T09:48:15.000000000","2020-01-16T16:48:15.000000000",1130,829323464.2182]
["2020-01-16T09:48:30.000000000","2020-01-16T16:48:30.000000000",1021,279.0941]
["2020-01-16T09:48:30.000000000","2020-01-16T16:48:30.000000000",1016,483800.0]
["2020-01-16T09:48:45.000000000","2020-01-16T16:48:45.000000000",1019,62926.69]
["2020-01-16T09:48:45.000000000","2020-01-16T16:48:45.000000000",1018,484581.2]
["2020-01-16T09:49:00.000000000","2020-01-16T16:49:00.000000000",1017,485677.1]
["2020-01-16T09:49:00.000000000","2020-01-16T16:49:00.000000000",1020,2971627.0]
["2020-01-16T09:49:00.000000000","2020-01-16T16:49:00.000000000",1133,970.1542]
["2020-01-16T09:49:15.000000000","2020-01-16T16:49:15.000000000",1022,109.8567]
["2020-01-16T09:49:15.000000000","2020-01-16T16:49:15.000000000",1130,831566727.3585]
["2020-01-16T09:49:30.000000000","2020-01-16T16:49:30.000000000",1021,279.7312]
["2020-01-16T09:49:30.000000000","2020-01-16T16:49:30.000000000",1016,484000.0]
["2020-01-16T09:49:45.000000000","2020-01-16T16:49:45.000000000",1019,65393.36]
["2020-01-16T09:49:45.000000000","2020-01-16T16:49:45.000000000",1018,484512.5]
["2020-01-16T09:50:00.000000000","2020-01-16T16:50:00.000000000",1017,485951.0]
["2020-01-16T09:50:00.000000000","2020-01-16T16:50:00.000000000",1020,2971628.0]
["2020-01-16T09:50:00.000000000","2020-01-16T16:50:00.000000000",1133,971.251]
["2020-01-16T09:50:15.000000000","2020-01-16T16:50:15.000000000",1022,104.5376]
["2020-01-16T09:50:15.000000000","2020-01-16T16:50:15.000000000",1130,829568272.2012]
["2020-01-16T09:50:30.000000000","2020-01-16T16:50:30.000000000",1021,279.0541]
["2020-01-16T09:50:30.000000000","2020-01-16T16:50:30.000000000",1016,483100.0]
["2020-01-16T09:50:45.000000000","2020-01-16T16:50:45.000000000",1019,60340.020000000004]
["2020-01-16T09:50:45.000000000","2020-01-16T16:50:45.000000000",1018,485783.3]
["2020-01-16T09:51:00.000000000","2020-01-16T16:51:00.000000000",1017,485677.1]
["2020-01-16T09:51:00.000000000","2020-01-16T16:51:00.000000000",1020,2971630.0]
["2020-01-16T09:51:00.000000000","2020-01-16T16:51:00.000000000",1133,970.4292]
["2020-01-16T09:51:15.000000000","2020-01-16T16:51:15.000000000",1022,103.5786]
["2020-01-16T09:51:15.000000000","2020-01-16T16:51:15.000000000",1130,830624074.34]
["2020-01-16T09:51:30.000000000","2020-01-16T16:51:30.000000000",1021,279.4869]
["2020-01-16T09:51:30.000000000","2020-01-16T16:51:30.000000000",1016,484400.0]
["2020-01-16T09:51:45.000000000","2020-01-16T16:51:45.000000000",1019,56240.119999999995]
["2020-01-16T09:51:45.000000000","2020-01-16T16:51:45.000000000",1018,484125.0]
["2020-01-16T09:52:00.000000000","2020-01-16T16:52:00.000000000",1017,485774.0]
["2020-01-16T09:52:00.000000000","2020-01-16T16:52:00.000000000",1020,2971631.0]
["2020-01-16T09:52:00.000000000","2020-01-16T16:52:00.000000000",1133,969.9678]
["2020-01-16T09:52:15.000000000","2020-01-16T16:52:15.000000000",1022,103.1524]
["2020-01-16T09:52:15.000000000","2020-01-16T16:52:15.000000000",1130,830208919.8442]
["2020-01-16T09:52:30.000000000","2020-01-16T16:52:30.000000000",1021,279.4869]
["2020-01-16T09:52:30.000000000","2020-01-16T16:52:30.000000000",1016,484100.0]
["2020-01-16T09:52:45.000000000","2020-01-16T16:52:45.000000000",1019,55853.44]
["2020-01-16T09:52:45.000000000","2020-01-16T16:52:45.000000000",1018,486677.1]
["2020-01-16T09:53:00.000000000","2020-01-16T16:53:00.000000000",1017,485734.39999999997]
["2020-01-16T09:53:00.000000000","2020-01-16T16:53:00.000000000",1020,2971633.0]
["2020-01-16T09:53:00.000000000","2020-01-16T16:53:00.000000000",1133,972.6786]
["2020-01-16T09:53:15.000000000","2020-01-16T16:53:15.000000000",1022,122.3309]
["2020-01-16T09:53:15.000000000","2020-01-16T16:53:15.000000000",1130,831258744.7808]
["2020-01-16T09:53:30.000000000","2020-01-16T16:53:30.000000000",1021,279.7245]
["2020-01-16T09:53:30.000000000","2020-01-16T16:53:30.000000000",1016,485100.0]
["2020-01-16T09:53:45.000000000","2020-01-16T16:53:45.000000000",1019,57520.119999999995]
["2020-01-16T09:53:45.000000000","2020-01-16T16:53:45.000000000",1018,487252.1]
["2020-01-16T09:54:00.000000000","2020-01-16T16:54:00.000000000",1017,485830.2]
["2020-01-16T09:54:00.000000000","2020-01-16T16:54:00.000000000",1020,2971634.0]
["2020-01-16T09:54:00.000000000","2020-01-16T16:54:00.000000000",1133,973.1406]
["2020-01-16T09:54:15.000000000","2020-01-16T16:54:15.000000000",1022,126.2137]
["2020-01-16T09:54:15.000000000","2020-01-16T16:54:15.000000000",1130,832696998.6885]
["2020-01-16T09:54:30.000000000","2020-01-16T16:54:30.000000000",1021,280.315]
["2020-01-16T09:54:30.000000000","2020-01-16T16:54:30.000000000",1016,485300.0]
["2020-01-16T09:54:45.000000000","2020-01-16T16:54:45.000000000",1019,59926.69]
["2020-01-16T09:54:45.000000000","2020-01-16T16:54:45.000000000",1018,487464.60000000003]
["2020-01-16T09:55:00.000000000","2020-01-16T16:55:00.000000000",1017,485765.60000000003]
["2020-01-16T09:55:00.000000000","2020-01-16T16:55:00.000000000",1020,2971636.0]
["2020-01-16T09:55:00.000000000","2020-01-16T16:55:00.000000000",1133,973.0268]
["2020-01-16T09:55:15.000000000","2020-01-16T16:55:15.000000000",1022,116.7343]
["2020-01-16T09:55:15.000000000","2020-01-16T16:55:15.000000000",1130,831958530.194]
["2020-01-16T09:55:30.000000000","2020-01-16T16:55:30.000000000",1021,280.1292]
["2020-01-16T09:55:30.000000000","2020-01-16T16:55:30.000000000",1016,485100.0]
["2020-01-16T09:55:45.000000000","2020-01-16T16:55:45.000000000",1019,63357.32]
["2020-01-16T09:55:45.000000000","2020-01-16T16:55:45.000000000",1016,485100.0]
["2020-01-16T09:56:00.000000000","2020-01-16T16:56:00.000000000",1021,280.2506]
["2020-01-16T09:56:00.000000000","2020-01-16T16:56:00.000000000",1016,484900.0]
["2020-01-16T09:56:15.000000000","2020-01-16T16:56:15.000000000",1019,65166.82]
["2020-01-16T09:56:15.000000000","2020-01-16T16:56:15.000000000",1018,486666.7]
["2020-01-16T09:56:30.000000000","2020-01-16T16:56:30.000000000",1017,485823.89999999997]
["2020-01-16T09:56:30.000000000","2020-01-16T16:56:30.000000000",1020,2971639.0]
["2020-01-16T09:56:30.000000000","2020-01-16T16:56:30.000000000",1133,972.6781]
["2020-01-16T09:56:45.000000000","2020-01-16T16:56:45.000000000",1022,108.1717]
["2020-01-16T09:56:45.000000000","2020-01-16T16:56:45.000000000",1130,831101457.9142]
["2020-01-16T09:57:00.000000000","2020-01-16T16:57:00.000000000",1021,279.9643]
["2020-01-16T09:57:00.000000000","2020-01-16T16:57:00.000000000",1016,484600.0]
["2020-01-16T09:57:15.000000000","2020-01-16T16:57:15.000000000",1019,63433.329999999994]
["2020-01-16T09:57:15.000000000","2020-01-16T16:57:15.000000000",1018,485929.19999999995]
["2020-01-16T09:57:30.000000000","2020-01-16T16:57:30.000000000",1017,483902.10000000003]
["2020-01-16T09:57:30.000000000","2020-01-16T16:57:30.000000000",1020,2971641.0]
["2020-01-16T09:57:30.000000000","2020-01-16T16:57:30.000000000",1133,968.0188]
["2020-01-16T09:57:45.000000000","2020-01-16T16:57:45.000000000",1022,87.07967]
["2020-01-16T09:57:45.000000000","2020-01-16T16:57:45.000000000",1130,828667946.1267]
["2020-01-16T09:58:00.000000000","2020-01-16T16:58:00.000000000",1021,278.1372]
["2020-01-16T09:58:00.000000000","2020-01-16T16:58:00.000000000",1016,481200.0]
["2020-01-16T09:58:15.000000000","2020-01-16T16:58:15.000000000",1019,56780.04]
["2020-01-16T09:58:15.000000000","2020-01-16T16:58:15.000000000",1018,483004.2]
["2020-01-16T09:58:30.000000000","2020-01-16T16:58:30.000000000",1017,481969.80000000005]
["2020-01-16T09:58:30.000000000","2020-01-16T16:58:30.000000000",1020,2971642.0]
["2020-01-16T09:58:30.000000000","2020-01-16T16:58:30.000000000",1133,964.724]
["2020-01-16T09:58:45.000000000","2020-01-16T16:58:45.000000000",1022,68.40495]
["2020-01-16T09:58:45.000000000","2020-01-16T16:58:45.000000000",1130,825006864.8772]
["2020-01-16T09:59:00.000000000","2020-01-16T16:59:00.000000000",1021,277.3135]
["2020-01-16T09:59:00.000000000","2020-01-16T16:59:00.000000000",1016,480300.0]
["2020-01-16T09:59:15.000000000","2020-01-16T16:59:15.000000000",1019,53740.119999999995]
["2020-01-16T09:59:15.000000000","2020-01-16T16:59:15.000000000",1018,482327.1]
["2020-01-16T09:59:30.000000000","2020-01-16T16:59:30.000000000",1017,481957.3]
["2020-01-16T09:59:30.000000000","2020-01-16T16:59:30.000000000",1020,2971643.0]
["2020-01-16T09:59:30.000000000","2020-01-16T16:59:30.000000000",1133,964.3011]
["2020-01-16T09:59:45.000000000","2020-01-16T16:59:45.000000000",1022,62.63742]
["2020-01-16T09:59:45.000000000","2020-01-16T16:59:45.000000000",1130,824301080.127]
["2020-01-16T10:00:00.000000000","2020-01-16T17:00:00.000000000",1021,277.4068]
["2020-01-16T10:00:00.000000000","2020-01-16T17:00:00.000000000",1016,480600.0]
["2020-01-16T10:00:15.000000000","2020-01-16T17:00:15.000000000",1019,52746.78999999999]
["2020-01-16T10:00:15.000000000","2020-01-16T17:00:15.000000000",1018,481933.3]
["2020-01-16T10:00:30.000000000","2020-01-16T17:00:30.000000000",1017,481984.39999999997]
["2020-01-16T10:00:30.000000000","2020-01-16T17:00:30.000000000",1020,2971643.0]
["2020-01-16T10:00:30.000000000","2020-01-16T17:00:30.000000000",1133,964.6219]
["2020-01-16T10:00:45.000000000","2020-01-16T17:00:45.000000000",1022,66.13388]
["2020-01-16T10:00:45.000000000","2020-01-16T17:00:45.000000000",1130,824505826.3297]
["2020-01-16T10:01:00.000000000","2020-01-16T17:01:00.000000000",1021,277.8109]
["2020-01-16T10:01:00.000000000","2020-01-16T17:01:00.000000000",1016,481200.0]
["2020-01-16T10:01:15.000000000","2020-01-16T17:01:15.000000000",1019,52860.09]
["2020-01-16T10:01:15.000000000","2020-01-16T17:01:15.000000000",1018,482883.30000000005]
["2020-01-16T10:01:30.000000000","2020-01-16T17:01:30.000000000",1017,481926.10000000003]
["2020-01-16T10:01:30.000000000","2020-01-16T17:01:30.000000000",1020,2971644.0]
["2020-01-16T10:01:30.000000000","2020-01-16T17:01:30.000000000",1133,965.2136]
["2020-01-16T10:01:45.000000000","2020-01-16T17:01:45.000000000",1022,82.75054]
["2020-01-16T10:01:45.000000000","2020-01-16T17:01:45.000000000",1130,825832329.2445]
["2020-01-16T10:02:00.000000000","2020-01-16T17:02:00.000000000",1021,278.1217]
["2020-01-16T10:02:00.000000000","2020-01-16T17:02:00.000000000",1016,481800.0]
["2020-01-16T10:02:15.000000000","2020-01-16T17:02:15.000000000",1019,53960.079999999994]
["2020-01-16T10:02:15.000000000","2020-01-16T17:02:15.000000000",1018,484966.7]
["2020-01-16T10:02:30.000000000","2020-01-16T17:02:30.000000000",1017,485509.4]
["2020-01-16T10:02:30.000000000","2020-01-16T17:02:30.000000000",1020,2971645.0]
["2020-01-16T10:02:30.000000000","2020-01-16T17:02:30.000000000",1133,971.2636]
["2020-01-16T10:02:45.000000000","2020-01-16T17:02:45.000000000",1022,119.9756]
["2020-01-16T10:02:45.000000000","2020-01-16T17:02:45.000000000",1130,828867252.0438]
["2020-01-16T10:03:00.000000000","2020-01-16T17:03:00.000000000",1021,279.3982]
["2020-01-16T10:03:00.000000000","2020-01-16T17:03:00.000000000",1016,484100.0]
["2020-01-16T10:03:15.000000000","2020-01-16T17:03:15.000000000",1019,56986.74]
["2020-01-16T10:03:15.000000000","2020-01-16T17:03:15.000000000",1018,484175.0]
["2020-01-16T10:03:30.000000000","2020-01-16T17:03:30.000000000",1017,485791.7]
["2020-01-16T10:03:30.000000000","2020-01-16T17:03:30.000000000",1020,2971647.0]
["2020-01-16T10:03:30.000000000","2020-01-16T17:03:30.000000000",1133,971.0167]
["2020-01-16T10:03:45.000000000","2020-01-16T17:03:45.000000000",1022,125.3368]
["2020-01-16T10:03:45.000000000","2020-01-16T17:03:45.000000000",1130,828973303.3984]
["2020-01-16T10:04:00.000000000","2020-01-16T17:04:00.000000000",1021,279.1762]
["2020-01-16T10:04:00.000000000","2020-01-16T17:04:00.000000000",1016,483900.0]
["2020-01-16T10:04:15.000000000","2020-01-16T17:04:15.000000000",1019,60813.380000000005]
["2020-01-16T10:04:15.000000000","2020-01-16T17:04:15.000000000",1018,484683.3]
["2020-01-16T10:04:30.000000000","2020-01-16T17:04:30.000000000",1017,485847.89999999997]
["2020-01-16T10:04:30.000000000","2020-01-16T17:04:30.000000000",1020,2971649.0]
["2020-01-16T10:04:30.000000000","2020-01-16T17:04:30.000000000",1133,971.3354]
["2020-01-16T10:04:45.000000000","2020-01-16T17:04:45.000000000",1022,137.9797]
["2020-01-16T10:04:45.000000000","2020-01-16T17:04:45.000000000",1130,830214228.03]
["2020-01-16T10:05:00.000000000","2020-01-16T17:05:00.000000000",1021,279.1829]
["2020-01-16T10:05:00.000000000","2020-01-16T17:05:00.000000000",1016,483100.0]
["2020-01-16T10:05:15.000000000","2020-01-16T17:05:15.000000000",1019,64746.740000000005]
["2020-01-16T10:05:15.000000000","2020-01-16T17:05:15.000000000",1018,484602.10000000003]
["2020-01-16T10:05:30.000000000","2020-01-16T17:05:30.000000000",1017,485674.10000000003]
["2020-01-16T10:05:30.000000000","2020-01-16T17:05:30.000000000",1020,2971651.0]
["2020-01-16T10:05:30.000000000","2020-01-16T17:05:30.000000000",1133,969.8929]
["2020-01-16T10:05:45.000000000","2020-01-16T17:05:45.000000000",1022,142.1756]
["2020-01-16T10:05:45.000000000","2020-01-16T17:05:45.000000000",1130,830254309.758]
["2020-01-16T10:06:00.000000000","2020-01-16T17:06:00.000000000",1021,279.3448]
["2020-01-16T10:06:00.000000000","2020-01-16T17:06:00.000000000",1016,483800.0]
["2020-01-16T10:06:15.000000000","2020-01-16T17:06:15.000000000",1019,65826.76]
["2020-01-16T10:06:15.000000000","2020-01-16T17:06:15.000000000",1018,485302.1]
["2020-01-16T10:06:30.000000000","2020-01-16T17:06:30.000000000",1017,485697.9]
["2020-01-16T10:06:30.000000000","2020-01-16T17:06:30.000000000",1020,2971653.0]
["2020-01-16T10:06:30.000000000","2020-01-16T17:06:30.000000000",1133,970.2021]
["2020-01-16T10:06:45.000000000","2020-01-16T17:06:45.000000000",1022,139.5249]
["2020-01-16T10:06:45.000000000","2020-01-16T17:06:45.000000000",1130,830386809.9786]
["2020-01-16T10:07:00.000000000","2020-01-16T17:07:00.000000000",1021,279.5625]
["2020-01-16T10:07:00.000000000","2020-01-16T17:07:00.000000000",1016,484500.0]
["2020-01-16T10:07:15.000000000","2020-01-16T17:07:15.000000000",1019,58785.850000000006]
["2020-01-16T10:07:15.000000000","2020-01-16T17:07:15.000000000",1018,484031.3]
["2020-01-16T10:07:30.000000000","2020-01-16T17:07:30.000000000",1017,484056.2]
["2020-01-16T10:07:30.000000000","2020-01-16T17:07:30.000000000",1020,2971655.0]
["2020-01-16T10:07:30.000000000","2020-01-16T17:07:30.000000000",1133,969.15]
["2020-01-16T10:07:45.000000000","2020-01-16T17:07:45.000000000",1022,131.0578]
["2020-01-16T10:07:45.000000000","2020-01-16T17:07:45.000000000",1130,829437033.2616]
["2020-01-16T10:08:00.000000000","2020-01-16T17:08:00.000000000",1021,278.821]
["2020-01-16T10:08:00.000000000","2020-01-16T17:08:00.000000000",1016,483000.0]
["2020-01-16T10:08:15.000000000","2020-01-16T17:08:15.000000000",1019,56900.149999999994]
["2020-01-16T10:08:15.000000000","2020-01-16T17:08:15.000000000",1018,485418.8]
["2020-01-16T10:08:30.000000000","2020-01-16T17:08:30.000000000",1017,483729.2]
["2020-01-16T10:08:30.000000000","2020-01-16T17:08:30.000000000",1020,2971657.0]
["2020-01-16T10:08:30.000000000","2020-01-16T17:08:30.000000000",1133,968.6355]
["2020-01-16T10:08:45.000000000","2020-01-16T17:08:45.000000000",1022,123.1635]
["2020-01-16T10:08:45.000000000","2020-01-16T17:08:45.000000000",1130,829325578.0745]
["2020-01-16T10:09:00.000000000","2020-01-16T17:09:00.000000000",1021,278.6878]
["2020-01-16T10:09:00.000000000","2020-01-16T17:09:00.000000000",1016,483300.0]
["2020-01-16T10:09:15.000000000","2020-01-16T17:09:15.000000000",1019,57660.03]
["2020-01-16T10:09:15.000000000","2020-01-16T17:09:15.000000000",1018,485418.8]
["2020-01-16T10:09:30.000000000","2020-01-16T17:09:30.000000000",1017,483753.10000000003]
["2020-01-16T10:09:30.000000000","2020-01-16T17:09:30.000000000",1020,2971659.0]
["2020-01-16T10:09:30.000000000","2020-01-16T17:09:30.000000000",1133,969.2323]
["2020-01-16T10:09:45.000000000","2020-01-16T17:09:45.000000000",1022,125.4856]
["2020-01-16T10:09:45.000000000","2020-01-16T17:09:45.000000000",1130,829748408.9754]
["2020-01-16T10:10:00.000000000","2020-01-16T17:10:00.000000000",1021,279.2716]
["2020-01-16T10:10:00.000000000","2020-01-16T17:10:00.000000000",1016,484200.0]
["2020-01-16T10:10:15.000000000","2020-01-16T17:10:15.000000000",1019,59560.17]
["2020-01-16T10:10:15.000000000","2020-01-16T17:10:15.000000000",1018,485768.7]
["2020-01-16T10:10:30.000000000","2020-01-16T17:10:30.000000000",1017,485690.60000000003]
["2020-01-16T10:10:30.000000000","2020-01-16T17:10:30.000000000",1020,2971660.0]
["2020-01-16T10:10:30.000000000","2020-01-16T17:10:30.000000000",1133,971.4552]
["2020-01-16T10:10:45.000000000","2020-01-16T17:10:45.000000000",1022,129.415]
["2020-01-16T10:10:45.000000000","2020-01-16T17:10:45.000000000",1130,830309719.8473]
["2020-01-16T10:11:00.000000000","2020-01-16T17:11:00.000000000",1021,279.2919]
["2020-01-16T10:11:00.000000000","2020-01-16T17:11:00.000000000",1016,483500.0]
["2020-01-16T10:11:15.000000000","2020-01-16T17:11:15.000000000",1019,62626.759999999995]
["2020-01-16T10:11:15.000000000","2020-01-16T17:11:15.000000000",1018,485354.2]
["2020-01-16T10:11:30.000000000","2020-01-16T17:11:30.000000000",1017,485601.0]
["2020-01-16T10:11:30.000000000","2020-01-16T17:11:30.000000000",1020,2971662.0]
["2020-01-16T10:11:30.000000000","2020-01-16T17:11:30.000000000",1133,970.8218]
["2020-01-16T10:11:45.000000000","2020-01-16T17:11:45.000000000",1022,125.3102]
["2020-01-16T10:11:45.000000000","2020-01-16T17:11:45.000000000",1130,829037218.2367]
["2020-01-16T10:12:00.000000000","2020-01-16T17:12:00.000000000",1021,278.9409]
["2020-01-16T10:12:00.000000000","2020-01-16T17:12:00.000000000",1016,483100.0]
["2020-01-16T10:12:15.000000000","2020-01-16T17:12:15.000000000",1019,64333.43000000001]
["2020-01-16T10:12:15.000000000","2020-01-16T17:12:15.000000000",1018,484529.2]
["2020-01-16T10:12:30.000000000","2020-01-16T17:12:30.000000000",1017,483762.5]
["2020-01-16T10:12:30.000000000","2020-01-16T17:12:30.000000000",1020,2971664.0]
["2020-01-16T10:12:30.000000000","2020-01-16T17:12:30.000000000",1133,968.2333]
["2020-01-16T10:12:45.000000000","2020-01-16T17:12:45.000000000",1022,110.3563]
["2020-01-16T10:12:45.000000000","2020-01-16T17:12:45.000000000",1130,827572764.032]
["2020-01-16T10:13:00.000000000","2020-01-16T17:13:00.000000000",1021,278.5235]
["2020-01-16T10:13:00.000000000","2020-01-16T17:13:00.000000000",1016,482600.0]
["2020-01-16T10:13:15.000000000","2020-01-16T17:13:15.000000000",1019,58460.12]
["2020-01-16T10:13:15.000000000","2020-01-16T17:13:15.000000000",1018,483422.9]
["2020-01-16T10:13:30.000000000","2020-01-16T17:13:30.000000000",1017,483705.2]
["2020-01-16T10:13:30.000000000","2020-01-16T17:13:30.000000000",1020,2971665.0]
["2020-01-16T10:13:30.000000000","2020-01-16T17:13:30.000000000",1133,967.399]
["2020-01-16T10:13:45.000000000","2020-01-16T17:13:45.000000000",1022,88.91993]
["2020-01-16T10:13:45.000000000","2020-01-16T17:13:45.000000000",1130,826497875.0826]
["2020-01-16T10:14:00.000000000","2020-01-16T17:14:00.000000000",1021,278.5612]
["2020-01-16T10:14:00.000000000","2020-01-16T17:14:00.000000000",1016,483500.0]
["2020-01-16T10:14:15.000000000","2020-01-16T17:14:15.000000000",1019,55546.71]
["2020-01-16T10:14:15.000000000","2020-01-16T17:14:15.000000000",1018,484581.2]
["2020-01-16T10:14:30.000000000","2020-01-16T17:14:30.000000000",1017,483627.1]
["2020-01-16T10:14:30.000000000","2020-01-16T17:14:30.000000000",1020,2971667.0]
["2020-01-16T10:14:30.000000000","2020-01-16T17:14:30.000000000",1133,968.0667]
["2020-01-16T10:14:45.000000000","2020-01-16T17:14:45.000000000",1022,100.4995]
["2020-01-16T10:14:45.000000000","2020-01-16T17:14:45.000000000",1130,827758140.0167]
["2020-01-16T10:15:00.000000000","2020-01-16T17:15:00.000000000",1021,278.4524]
["2020-01-16T10:15:00.000000000","2020-01-16T17:15:00.000000000",1016,483300.0]
["2020-01-16T10:15:15.000000000","2020-01-16T17:15:15.000000000",1019,55871.51]
["2020-01-16T10:15:15.000000000","2020-01-16T17:15:15.000000000",1018,484750.0]
["2020-01-16T10:15:30.000000000","2020-01-16T17:15:30.000000000",1017,483792.7]
["2020-01-16T10:15:30.000000000","2020-01-16T17:15:30.000000000",1020,2971668.0]
["2020-01-16T10:15:30.000000000","2020-01-16T17:15:30.000000000",1133,968.574]
["2020-01-16T10:15:45.000000000","2020-01-16T17:15:45.000000000",1022,108.7734]
["2020-01-16T10:15:45.000000000","2020-01-16T17:15:45.000000000",1130,828009227.346]
["2020-01-16T10:16:00.000000000","2020-01-16T17:16:00.000000000",1021,278.9609]
["2020-01-16T10:16:00.000000000","2020-01-16T17:16:00.000000000",1016,483500.0]
["2020-01-16T10:16:15.000000000","2020-01-16T17:16:15.000000000",1019,57206.740000000005]
["2020-01-16T10:16:15.000000000","2020-01-16T17:16:15.000000000",1018,484652.10000000003]
["2020-01-16T10:16:30.000000000","2020-01-16T17:16:30.000000000",1017,483776.0]
["2020-01-16T10:16:30.000000000","2020-01-16T17:16:30.000000000",1020,2971670.0]
["2020-01-16T10:16:30.000000000","2020-01-16T17:16:30.000000000",1133,968.7718]
["2020-01-16T10:16:45.000000000","2020-01-16T17:16:45.000000000",1022,115.3979]
["2020-01-16T10:16:45.000000000","2020-01-16T17:16:45.000000000",1130,828451969.111]
["2020-01-16T10:17:00.000000000","2020-01-16T17:17:00.000000000",1021,278.9542]
["2020-01-16T10:17:00.000000000","2020-01-16T17:17:00.000000000",1016,483100.0]
["2020-01-16T10:17:15.000000000","2020-01-16T17:17:15.000000000",1019,59626.759999999995]
["2020-01-16T10:17:15.000000000","2020-01-16T17:17:15.000000000",1018,484995.8]
["2020-01-16T10:17:30.000000000","2020-01-16T17:17:30.000000000",1017,483803.60000000003]
["2020-01-16T10:17:30.000000000","2020-01-16T17:17:30.000000000",1020,2971671.0]
["2020-01-16T10:17:30.000000000","2020-01-16T17:17:30.000000000",1133,968.8661]
["2020-01-16T10:17:45.000000000","2020-01-16T17:17:45.000000000",1022,115.7909]
["2020-01-16T10:17:45.000000000","2020-01-16T17:17:45.000000000",1130,828577931.236]
["2020-01-16T10:18:00.000000000","2020-01-16T17:18:00.000000000",1021,279.0652]
["2020-01-16T10:18:00.000000000","2020-01-16T17:18:00.000000000",1016,483600.0]
["2020-01-16T10:18:15.000000000","2020-01-16T17:18:15.000000000",1019,62213.41]
["2020-01-16T10:18:15.000000000","2020-01-16T17:18:15.000000000",1018,485120.8]
["2020-01-16T10:18:30.000000000","2020-01-16T17:18:30.000000000",1017,483861.5]
["2020-01-16T10:18:30.000000000","2020-01-16T17:18:30.000000000",1020,2971673.0]
["2020-01-16T10:18:30.000000000","2020-01-16T17:18:30.000000000",1133,969.0386]
["2020-01-16T10:18:45.000000000","2020-01-16T17:18:45.000000000",1022,119.1053]
["2020-01-16T10:18:45.000000000","2020-01-16T17:18:45.000000000",1130,829046527.542]
["2020-01-16T10:19:00.000000000","2020-01-16T17:19:00.000000000",1021,279.154]
["2020-01-16T10:19:00.000000000","2020-01-16T17:19:00.000000000",1016,483500.0]
["2020-01-16T10:19:15.000000000","2020-01-16T17:19:15.000000000",1019,65666.82]
["2020-01-16T10:19:15.000000000","2020-01-16T17:19:15.000000000",1018,485535.39999999997]
["2020-01-16T10:19:30.000000000","2020-01-16T17:19:30.000000000",1017,483825.0]
["2020-01-16T10:19:30.000000000","2020-01-16T17:19:30.000000000",1020,2971675.0]
["2020-01-16T10:19:30.000000000","2020-01-16T17:19:30.000000000",1133,969.2479]
["2020-01-16T10:19:45.000000000","2020-01-16T17:19:45.000000000",1022,121.8581]
["2020-01-16T10:19:45.000000000","2020-01-16T17:19:45.000000000",1130,828967759.97]
["2020-01-16T10:20:00.000000000","2020-01-16T17:20:00.000000000",1021,279.0763]
["2020-01-16T10:20:00.000000000","2020-01-16T17:20:00.000000000",1016,483600.0]
["2020-01-16T10:20:15.000000000","2020-01-16T17:20:15.000000000",1019,62120.15]
["2020-01-16T10:20:15.000000000","2020-01-16T17:20:15.000000000",1018,485695.80000000005]
["2020-01-16T10:20:30.000000000","2020-01-16T17:20:30.000000000",1017,485467.69999999995]
["2020-01-16T10:20:30.000000000","2020-01-16T17:20:30.000000000",1020,2971676.0]
["2020-01-16T10:20:30.000000000","2020-01-16T17:20:30.000000000",1133,971.326]
["2020-01-16T10:20:45.000000000","2020-01-16T17:20:45.000000000",1022,127.9006]
["2020-01-16T10:20:45.000000000","2020-01-16T17:20:45.000000000",1130,829569488.1399]
["2020-01-16T10:21:00.000000000","2020-01-16T17:21:00.000000000",1021,279.3648]
["2020-01-16T10:21:00.000000000","2020-01-16T17:21:00.000000000",1016,483600.0]
["2020-01-16T10:21:15.000000000","2020-01-16T17:21:15.000000000",1019,57640.02]
["2020-01-16T10:21:15.000000000","2020-01-16T17:21:15.000000000",1018,485616.69999999995]
["2020-01-16T10:21:30.000000000","2020-01-16T17:21:30.000000000",1017,483885.4]
["2020-01-16T10:21:30.000000000","2020-01-16T17:21:30.000000000",1020,2971678.0]
["2020-01-16T10:21:30.000000000","2020-01-16T17:21:30.000000000",1133,969.6479]
["2020-01-16T10:21:45.000000000","2020-01-16T17:21:45.000000000",1022,129.1153]
["2020-01-16T10:21:45.000000000","2020-01-16T17:21:45.000000000",1130,829628309.3552]
["2020-01-16T10:22:00.000000000","2020-01-16T17:22:00.000000000",1021,279.1962]
["2020-01-16T10:22:00.000000000","2020-01-16T17:22:00.000000000",1016,483700.0]
["2020-01-16T10:22:15.000000000","2020-01-16T17:22:15.000000000",1019,57953.4]
["2020-01-16T10:22:15.000000000","2020-01-16T17:22:15.000000000",1018,484022.89999999997]
["2020-01-16T10:22:30.000000000","2020-01-16T17:22:30.000000000",1017,484024.0]
["2020-01-16T10:22:30.000000000","2020-01-16T17:22:30.000000000",1020,2971680.0]
["2020-01-16T10:22:30.000000000","2020-01-16T17:22:30.000000000",1133,969.1782]
["2020-01-16T10:22:45.000000000","2020-01-16T17:22:45.000000000",1022,127.6523]
["2020-01-16T10:22:45.000000000","2020-01-16T17:22:45.000000000",1130,829998526.8387]
["2020-01-16T10:23:00.000000000","2020-01-16T17:23:00.000000000",1021,279.5916]
["2020-01-16T10:23:00.000000000","2020-01-16T17:23:00.000000000",1016,484000.0]
["2020-01-16T10:23:15.000000000","2020-01-16T17:23:15.000000000",1019,59820.05]
["2020-01-16T10:23:15.000000000","2020-01-16T17:23:15.000000000",1018,485402.10000000003]
["2020-01-16T10:23:30.000000000","2020-01-16T17:23:30.000000000",1017,483881.7]
["2020-01-16T10:23:30.000000000","2020-01-16T17:23:30.000000000",1020,2971682.0]
["2020-01-16T10:23:30.000000000","2020-01-16T17:23:30.000000000",1133,969.7255]
["2020-01-16T10:23:45.000000000","2020-01-16T17:23:45.000000000",1022,128.8444]
["2020-01-16T10:23:45.000000000","2020-01-16T17:23:45.000000000",1130,829649039.17]
["2020-01-16T10:24:00.000000000","2020-01-16T17:24:00.000000000",1021,279.0829]
["2020-01-16T10:24:00.000000000","2020-01-16T17:24:00.000000000",1016,483600.0]
["2020-01-16T10:24:15.000000000","2020-01-16T17:24:15.000000000",1019,62813.380000000005]
["2020-01-16T10:24:15.000000000","2020-01-16T17:24:15.000000000",1018,485350.0]
["2020-01-16T10:24:30.000000000","2020-01-16T17:24:30.000000000",1017,485652.10000000003]
["2020-01-16T10:24:30.000000000","2020-01-16T17:24:30.000000000",1020,2971684.0]
["2020-01-16T10:24:30.000000000","2020-01-16T17:24:30.000000000",1133,971.3604]
["2020-01-16T10:24:45.000000000","2020-01-16T17:24:45.000000000",1022,129.9211]
["2020-01-16T10:24:45.000000000","2020-01-16T17:24:45.000000000",1130,829959841.3496]
["2020-01-16T10:25:00.000000000","2020-01-16T17:25:00.000000000",1021,279.4626]
["2020-01-16T10:25:00.000000000","2020-01-16T17:25:00.000000000",1016,483600.0]
["2020-01-16T10:25:15.000000000","2020-01-16T17:25:15.000000000",1019,63266.72]
["2020-01-16T10:25:15.000000000","2020-01-16T17:25:15.000000000",1018,484235.4]
["2020-01-16T10:25:30.000000000","2020-01-16T17:25:30.000000000",1017,485852.10000000003]
["2020-01-16T10:25:30.000000000","2020-01-16T17:25:30.000000000",1020,2971685.0]
["2020-01-16T10:25:30.000000000","2020-01-16T17:25:30.000000000",1133,970.2084]
["2020-01-16T10:25:45.000000000","2020-01-16T17:25:45.000000000",1022,134.7896]
["2020-01-16T10:25:45.000000000","2020-01-16T17:25:45.000000000",1130,831293201.0994]
["2020-01-16T10:26:00.000000000","2020-01-16T17:26:00.000000000",1021,279.4315]
["2020-01-16T10:26:00.000000000","2020-01-16T17:26:00.000000000",1016,483800.0]
["2020-01-16T10:26:15.000000000","2020-01-16T17:26:15.000000000",1019,58833.43]
["2020-01-16T10:26:15.000000000","2020-01-16T17:26:15.000000000",1018,484068.8]
["2020-01-16T10:26:30.000000000","2020-01-16T17:26:30.000000000",1017,485866.69999999995]
["2020-01-16T10:26:30.000000000","2020-01-16T17:26:30.000000000",1020,2971687.0]
["2020-01-16T10:26:30.000000000","2020-01-16T17:26:30.000000000",1133,970.1667]
["2020-01-16T10:26:45.000000000","2020-01-16T17:26:45.000000000",1022,136.2259]
["2020-01-16T10:26:45.000000000","2020-01-16T17:26:45.000000000",1130,831036115.2256]
["2020-01-16T10:27:00.000000000","2020-01-16T17:27:00.000000000",1021,279.478]
["2020-01-16T10:27:00.000000000","2020-01-16T17:27:00.000000000",1016,484000.0]
["2020-01-16T10:27:15.000000000","2020-01-16T17:27:15.000000000",1019,58060.17]
["2020-01-16T10:27:15.000000000","2020-01-16T17:27:15.000000000",1018,485227.10000000003]
["2020-01-16T10:27:30.000000000","2020-01-16T17:27:30.000000000",1017,484050.0]
["2020-01-16T10:27:30.000000000","2020-01-16T17:27:30.000000000",1020,2971689.0]
["2020-01-16T10:27:30.000000000","2020-01-16T17:27:30.000000000",1133,969.5979]
["2020-01-16T10:27:45.000000000","2020-01-16T17:27:45.000000000",1022,126.418]
["2020-01-16T10:27:45.000000000","2020-01-16T17:27:45.000000000",1130,830013836.6919]
["2020-01-16T10:28:00.000000000","2020-01-16T17:28:00.000000000",1021,279.1584]
["2020-01-16T10:28:00.000000000","2020-01-16T17:28:00.000000000",1016,482900.0]
["2020-01-16T10:28:15.000000000","2020-01-16T17:28:15.000000000",1019,59160.03]
["2020-01-16T10:28:15.000000000","2020-01-16T17:28:15.000000000",1018,483012.5]
["2020-01-16T10:28:30.000000000","2020-01-16T17:28:30.000000000",1017,483836.5]
["2020-01-16T10:28:30.000000000","2020-01-16T17:28:30.000000000",1020,2971691.0]
["2020-01-16T10:28:30.000000000","2020-01-16T17:28:30.000000000",1133,967.8448]
["2020-01-16T10:28:45.000000000","2020-01-16T17:28:45.000000000",1022,102.5086]
["2020-01-16T10:28:45.000000000","2020-01-16T17:28:45.000000000",1130,828424540.6211]
["2020-01-16T10:29:00.000000000","2020-01-16T17:29:00.000000000",1021,278.6456]
["2020-01-16T10:29:00.000000000","2020-01-16T17:29:00.000000000",1016,482300.0]
["2020-01-16T10:29:15.000000000","2020-01-16T17:29:15.000000000",1019,60913.48]
["2020-01-16T10:29:15.000000000","2020-01-16T17:29:15.000000000",1018,483693.8]
["2020-01-16T10:29:30.000000000","2020-01-16T17:29:30.000000000",1017,483971.9]
["2020-01-16T10:29:30.000000000","2020-01-16T17:29:30.000000000",1020,2971692.0]
["2020-01-16T10:29:30.000000000","2020-01-16T17:29:30.000000000",1133,967.7032]
["2020-01-16T10:29:45.000000000","2020-01-16T17:29:45.000000000",1022,91.10883]
["2020-01-16T10:29:45.000000000","2020-01-16T17:29:45.000000000",1130,826294116.2292]
["2020-01-16T10:30:00.000000000","2020-01-16T17:30:00.000000000",1021,278.2682]
["2020-01-16T10:30:00.000000000","2020-01-16T17:30:00.000000000",1016,482100.0]
["2020-01-16T10:30:15.000000000","2020-01-16T17:30:15.000000000",1019,61393.36]
["2020-01-16T10:30:15.000000000","2020-01-16T17:30:15.000000000",1018,483362.5]
["2020-01-16T10:30:30.000000000","2020-01-16T17:30:30.000000000",1017,483464.60000000003]
["2020-01-16T10:30:30.000000000","2020-01-16T17:30:30.000000000",1020,2971693.0]
["2020-01-16T10:30:30.000000000","2020-01-16T17:30:30.000000000",1133,966.9375]
["2020-01-16T10:30:45.000000000","2020-01-16T17:30:45.000000000",1022,85.38354]
["2020-01-16T10:30:45.000000000","2020-01-16T17:30:45.000000000",1130,826017413.2892]
["2020-01-16T10:31:00.000000000","2020-01-16T17:31:00.000000000",1021,278.0905]
["2020-01-16T10:31:00.000000000","2020-01-16T17:31:00.000000000",1016,481000.0]
["2020-01-16T10:31:15.000000000","2020-01-16T17:31:15.000000000",1019,58926.740000000005]
["2020-01-16T10:31:15.000000000","2020-01-16T17:31:15.000000000",1018,482464.60000000003]
["2020-01-16T10:31:30.000000000","2020-01-16T17:31:30.000000000",1017,483906.3]
["2020-01-16T10:31:30.000000000","2020-01-16T17:31:30.000000000",1020,2971695.0]
["2020-01-16T10:31:30.000000000","2020-01-16T17:31:30.000000000",1133,967.3126]
["2020-01-16T10:31:45.000000000","2020-01-16T17:31:45.000000000",1022,97.13616]
["2020-01-16T10:31:45.000000000","2020-01-16T17:31:45.000000000",1130,826592119.8945]
["2020-01-16T10:32:00.000000000","2020-01-16T17:32:00.000000000",1021,278.1905]
["2020-01-16T10:32:00.000000000","2020-01-16T17:32:00.000000000",1016,482100.0]
["2020-01-16T10:32:15.000000000","2020-01-16T17:32:15.000000000",1019,57900.149999999994]
["2020-01-16T10:32:15.000000000","2020-01-16T17:32:15.000000000",1018,482062.5]
["2020-01-16T10:32:30.000000000","2020-01-16T17:32:30.000000000",1017,483776.0]
["2020-01-16T10:32:30.000000000","2020-01-16T17:32:30.000000000",1020,2971696.0]
["2020-01-16T10:32:30.000000000","2020-01-16T17:32:30.000000000",1133,965.9302]
["2020-01-16T10:32:45.000000000","2020-01-16T17:32:45.000000000",1022,98.36159]
["2020-01-16T10:32:45.000000000","2020-01-16T17:32:45.000000000",1130,827376925.7936]
["2020-01-16T10:33:00.000000000","2020-01-16T17:33:00.000000000",1021,278.246]
["2020-01-16T10:33:00.000000000","2020-01-16T17:33:00.000000000",1016,482400.0]
["2020-01-16T10:33:15.000000000","2020-01-16T17:33:15.000000000",1019,58006.79]
["2020-01-16T10:33:15.000000000","2020-01-16T17:33:15.000000000",1018,482170.8]
["2020-01-16T10:33:30.000000000","2020-01-16T17:33:30.000000000",1017,483646.9]
["2020-01-16T10:33:30.000000000","2020-01-16T17:33:30.000000000",1020,2971697.0]
["2020-01-16T10:33:30.000000000","2020-01-16T17:33:30.000000000",1133,965.8115]
["2020-01-16T10:33:45.000000000","2020-01-16T17:33:45.000000000",1022,94.30566]
["2020-01-16T10:33:45.000000000","2020-01-16T17:33:45.000000000",1130,827727270.1193]
["2020-01-16T10:34:00.000000000","2020-01-16T17:34:00.000000000",1021,278.4858]
["2020-01-16T10:34:00.000000000","2020-01-16T17:34:00.000000000",1016,482100.0]
["2020-01-16T10:34:15.000000000","2020-01-16T17:34:15.000000000",1019,59013.46]
["2020-01-16T10:34:15.000000000","2020-01-16T17:34:15.000000000",1018,482500.0]
["2020-01-16T10:34:30.000000000","2020-01-16T17:34:30.000000000",1017,483861.5]
["2020-01-16T10:34:30.000000000","2020-01-16T17:34:30.000000000",1020,2971698.0]
["2020-01-16T10:34:30.000000000","2020-01-16T17:34:30.000000000",1133,966.0907]
["2020-01-16T10:34:45.000000000","2020-01-16T17:34:45.000000000",1022,95.83303]
["2020-01-16T10:34:45.000000000","2020-01-16T17:34:45.000000000",1130,827081185.4907]
["2020-01-16T10:35:00.000000000","2020-01-16T17:35:00.000000000",1021,278.5213]
["2020-01-16T10:35:00.000000000","2020-01-16T17:35:00.000000000",1016,481800.0]
["2020-01-16T10:35:15.000000000","2020-01-16T17:35:15.000000000",1019,60666.81]
["2020-01-16T10:35:15.000000000","2020-01-16T17:35:15.000000000",1018,483329.2]
["2020-01-16T10:35:30.000000000","2020-01-16T17:35:30.000000000",1017,481779.2]
["2020-01-16T10:35:30.000000000","2020-01-16T17:35:30.000000000",1020,2971700.0]
["2020-01-16T10:35:30.000000000","2020-01-16T17:35:30.000000000",1133,965.15]
["2020-01-16T10:35:45.000000000","2020-01-16T17:35:45.000000000",1022,84.13586]
["2020-01-16T10:35:45.000000000","2020-01-16T17:35:45.000000000",1130,825854151.71]
["2020-01-16T10:36:00.000000000","2020-01-16T17:36:00.000000000",1021,278.1549]
["2020-01-16T10:36:00.000000000","2020-01-16T17:36:00.000000000",1016,481800.0]
["2020-01-16T10:36:15.000000000","2020-01-16T17:36:15.000000000",1019,62466.86]
["2020-01-16T10:36:15.000000000","2020-01-16T17:36:15.000000000",1018,483656.3]
["2020-01-16T10:36:30.000000000","2020-01-16T17:36:30.000000000",1017,482049.0]
["2020-01-16T10:36:30.000000000","2020-01-16T17:36:30.000000000",1020,2971701.0]
["2020-01-16T10:36:30.000000000","2020-01-16T17:36:30.000000000",1133,965.6136]
["2020-01-16T10:36:45.000000000","2020-01-16T17:36:45.000000000",1022,86.55788]
["2020-01-16T10:36:45.000000000","2020-01-16T17:36:45.000000000",1130,826158118.2968]
["2020-01-16T10:37:00.000000000","2020-01-16T17:37:00.000000000",1021,277.8398]
["2020-01-16T10:37:00.000000000","2020-01-16T17:37:00.000000000",1016,481400.0]
["2020-01-16T10:37:15.000000000","2020-01-16T17:37:15.000000000",1019,62220.12]
["2020-01-16T10:37:15.000000000","2020-01-16T17:37:15.000000000",1018,483304.19999999995]
["2020-01-16T10:37:30.000000000","2020-01-16T17:37:30.000000000",1017,483856.3]
["2020-01-16T10:37:30.000000000","2020-01-16T17:37:30.000000000",1020,2971703.0]
["2020-01-16T10:37:30.000000000","2020-01-16T17:37:30.000000000",1133,967.2709]
["2020-01-16T10:37:45.000000000","2020-01-16T17:37:45.000000000",1022,85.27918]
["2020-01-16T10:37:45.000000000","2020-01-16T17:37:45.000000000",1130,826211292.6186]
["2020-01-16T10:38:00.000000000","2020-01-16T17:38:00.000000000",1021,277.8552]
["2020-01-16T10:38:00.000000000","2020-01-16T17:38:00.000000000",1016,482100.0]
["2020-01-16T10:38:15.000000000","2020-01-16T17:38:15.000000000",1019,58040.170000000006]
["2020-01-16T10:38:15.000000000","2020-01-16T17:38:15.000000000",1018,483564.6]
["2020-01-16T10:38:30.000000000","2020-01-16T17:38:30.000000000",1017,483778.1]
["2020-01-16T10:38:30.000000000","2020-01-16T17:38:30.000000000",1020,2971704.0]
["2020-01-16T10:38:30.000000000","2020-01-16T17:38:30.000000000",1133,967.6073]
["2020-01-16T10:38:45.000000000","2020-01-16T17:38:45.000000000",1022,89.3868]
["2020-01-16T10:38:45.000000000","2020-01-16T17:38:45.000000000",1130,826777977.4272]
["2020-01-16T10:39:00.000000000","2020-01-16T17:39:00.000000000",1021,278.1106]
["2020-01-16T10:39:00.000000000","2020-01-16T17:39:00.000000000",1016,481700.0]
["2020-01-16T10:39:15.000000000","2020-01-16T17:39:15.000000000",1019,56646.810000000005]
["2020-01-16T10:39:15.000000000","2020-01-16T17:39:15.000000000",1018,483614.6]
["2020-01-16T10:39:30.000000000","2020-01-16T17:39:30.000000000",1017,483969.80000000005]
["2020-01-16T10:39:30.000000000","2020-01-16T17:39:30.000000000",1020,2971705.0]
["2020-01-16T10:39:30.000000000","2020-01-16T17:39:30.000000000",1133,967.5219]
["2020-01-16T10:39:45.000000000","2020-01-16T17:39:45.000000000",1022,84.90179]
["2020-01-16T10:39:45.000000000","2020-01-16T17:39:45.000000000",1130,826416301.975]
["2020-01-16T10:40:00.000000000","2020-01-16T17:40:00.000000000",1021,278.0817]
["2020-01-16T10:40:00.000000000","2020-01-16T17:40:00.000000000",1016,481400.0]
["2020-01-16T10:40:15.000000000","2020-01-16T17:40:15.000000000",1019,56500.0]
["2020-01-16T10:40:15.000000000","2020-01-16T17:40:15.000000000",1018,483400.0]
["2020-01-16T10:40:30.000000000","2020-01-16T17:40:30.000000000",1017,481894.8]
["2020-01-16T10:40:30.000000000","2020-01-16T17:40:30.000000000",1020,2971706.0]
["2020-01-16T10:40:30.000000000","2020-01-16T17:40:30.000000000",1133,965.1094]
["2020-01-16T10:40:45.000000000","2020-01-16T17:40:45.000000000",1022,82.19559]
["2020-01-16T10:40:45.000000000","2020-01-16T17:40:45.000000000",1130,825585393.9018]
["2020-01-16T10:41:00.000000000","2020-01-16T17:41:00.000000000",1021,277.8172]
["2020-01-16T10:41:00.000000000","2020-01-16T17:41:00.000000000",1016,481800.0]
["2020-01-16T10:41:15.000000000","2020-01-16T17:41:15.000000000",1019,57171.46000000001]
["2020-01-16T10:41:15.000000000","2020-01-16T17:41:15.000000000",1018,483500.0]
["2020-01-16T10:41:30.000000000","2020-01-16T17:41:30.000000000",1017,481917.39999999997]
["2020-01-16T10:41:30.000000000","2020-01-16T17:41:30.000000000",1020,2971707.0]
["2020-01-16T10:41:45.000000000","2020-01-16T17:41:45.000000000",1019,57660.03]
["2020-01-16T10:41:45.000000000","2020-01-16T17:41:45.000000000",1018,483062.5]
["2020-01-16T10:42:00.000000000","2020-01-16T17:42:00.000000000",1017,481930.2]
["2020-01-16T10:42:00.000000000","2020-01-16T17:42:00.000000000",1020,2971708.0]
["2020-01-16T10:42:00.000000000","2020-01-16T17:42:00.000000000",1133,965.0156]
["2020-01-16T10:42:15.000000000","2020-01-16T17:42:15.000000000",1022,77.44923]
["2020-01-16T10:42:15.000000000","2020-01-16T17:42:15.000000000",1130,825269462.6304]
["2020-01-16T10:42:30.000000000","2020-01-16T17:42:30.000000000",1021,277.7554]
["2020-01-16T10:42:30.000000000","2020-01-16T17:42:30.000000000",1016,481300.0]
["2020-01-16T10:42:45.000000000","2020-01-16T17:42:45.000000000",1019,58614.4]
["2020-01-16T10:42:45.000000000","2020-01-16T17:42:45.000000000",1018,480912.89999999997]
["2020-01-16T10:43:00.000000000","2020-01-16T17:43:00.000000000",1017,481781.3]
["2020-01-16T10:43:00.000000000","2020-01-16T17:43:00.000000000",1020,2971709.0]
["2020-01-16T10:43:00.000000000","2020-01-16T17:43:00.000000000",1133,962.2188]
["2020-01-16T10:43:15.000000000","2020-01-16T17:43:15.000000000",1022,77.47965]
["2020-01-16T10:43:15.000000000","2020-01-16T17:43:15.000000000",1130,824842705.7559]
["2020-01-16T10:43:30.000000000","2020-01-16T17:43:30.000000000",1021,277.3979]
["2020-01-16T10:43:30.000000000","2020-01-16T17:43:30.000000000",1016,480500.0]
["2020-01-16T10:43:45.000000000","2020-01-16T17:43:45.000000000",1019,59860.09]
["2020-01-16T10:43:45.000000000","2020-01-16T17:43:45.000000000",1018,481820.80000000005]
["2020-01-16T10:44:00.000000000","2020-01-16T17:44:00.000000000",1017,481951.0]
["2020-01-16T10:44:00.000000000","2020-01-16T17:44:00.000000000",1020,2971710.0]
["2020-01-16T10:44:00.000000000","2020-01-16T17:44:00.000000000",1133,963.6489]
["2020-01-16T10:44:15.000000000","2020-01-16T17:44:15.000000000",1022,63.95833]
["2020-01-16T10:44:15.000000000","2020-01-16T17:44:15.000000000",1130,823884606.846]
["2020-01-16T10:44:30.000000000","2020-01-16T17:44:30.000000000",1021,277.2892]
["2020-01-16T10:44:30.000000000","2020-01-16T17:44:30.000000000",1016,480500.0]
["2020-01-16T10:44:45.000000000","2020-01-16T17:44:45.000000000",1019,60660.03]
["2020-01-16T10:44:45.000000000","2020-01-16T17:44:45.000000000",1018,480606.3]
["2020-01-16T10:45:00.000000000","2020-01-16T17:45:00.000000000",1017,481916.7]
["2020-01-16T10:45:00.000000000","2020-01-16T17:45:00.000000000",1020,2971710.0]
["2020-01-16T10:45:00.000000000","2020-01-16T17:45:00.000000000",1133,961.9813]
["2020-01-16T10:45:15.000000000","2020-01-16T17:45:15.000000000",1022,73.07362]
["2020-01-16T10:45:15.000000000","2020-01-16T17:45:15.000000000",1130,824089337.8054]
["2020-01-16T10:45:30.000000000","2020-01-16T17:45:30.000000000",1021,277.5413]
["2020-01-16T10:45:30.000000000","2020-01-16T17:45:30.000000000",1016,480500.0]
["2020-01-16T10:45:45.000000000","2020-01-16T17:45:45.000000000",1019,61913.48]
["2020-01-16T10:45:45.000000000","2020-01-16T17:45:45.000000000",1018,482468.8]
["2020-01-16T10:46:00.000000000","2020-01-16T17:46:00.000000000",1017,481959.4]
["2020-01-16T10:46:00.000000000","2020-01-16T17:46:00.000000000",1020,2971712.0]
["2020-01-16T10:46:00.000000000","2020-01-16T17:46:00.000000000",1133,964.5427]
["2020-01-16T10:46:15.000000000","2020-01-16T17:46:15.000000000",1022,78.71689]
["2020-01-16T10:46:15.000000000","2020-01-16T17:46:15.000000000",1130,824544584.224]
["2020-01-16T10:46:30.000000000","2020-01-16T17:46:30.000000000",1021,277.6244]
["2020-01-16T10:46:30.000000000","2020-01-16T17:46:30.000000000",1016,481300.0]
["2020-01-16T10:46:45.000000000","2020-01-16T17:46:45.000000000",1019,63866.76]
["2020-01-16T10:46:45.000000000","2020-01-16T17:46:45.000000000",1018,482802.1]
["2020-01-16T10:47:00.000000000","2020-01-16T17:47:00.000000000",1017,481887.5]
["2020-01-16T10:47:00.000000000","2020-01-16T17:47:00.000000000",1020,2971713.0]
["2020-01-16T10:47:00.000000000","2020-01-16T17:47:00.000000000",1133,964.6167]
["2020-01-16T10:47:15.000000000","2020-01-16T17:47:15.000000000",1022,79.32516]
["2020-01-16T10:47:15.000000000","2020-01-16T17:47:15.000000000",1130,826214072.8806]
["2020-01-16T10:47:30.000000000","2020-01-16T17:47:30.000000000",1021,277.6599]
["2020-01-16T10:47:30.000000000","2020-01-16T17:47:30.000000000",1016,480700.0]
["2020-01-16T10:47:45.000000000","2020-01-16T17:47:45.000000000",1019,62506.84]
["2020-01-16T10:47:45.000000000","2020-01-16T17:47:45.000000000",1018,481447.9]
["2020-01-16T10:48:00.000000000","2020-01-16T17:48:00.000000000",1017,481708.3]
["2020-01-16T10:48:00.000000000","2020-01-16T17:48:00.000000000",1020,2971714.0]
["2020-01-16T10:48:00.000000000","2020-01-16T17:48:00.000000000",1133,963.9021]
["2020-01-16T10:48:15.000000000","2020-01-16T17:48:15.000000000",1022,76.72775]
["2020-01-16T10:48:15.000000000","2020-01-16T17:48:15.000000000",1130,825257756.1702]
["2020-01-16T10:48:30.000000000","2020-01-16T17:48:30.000000000",1021,277.8863]
["2020-01-16T10:48:30.000000000","2020-01-16T17:48:30.000000000",1016,481200.0]
["2020-01-16T10:48:45.000000000","2020-01-16T17:48:45.000000000",1019,57773.5]
["2020-01-16T10:48:45.000000000","2020-01-16T17:48:45.000000000",1018,483256.3]
["2020-01-16T10:49:00.000000000","2020-01-16T17:49:00.000000000",1017,483534.4]
["2020-01-16T10:49:00.000000000","2020-01-16T17:49:00.000000000",1020,2971715.0]
["2020-01-16T10:49:00.000000000","2020-01-16T17:49:00.000000000",1133,966.7573]
["2020-01-16T10:49:15.000000000","2020-01-16T17:49:15.000000000",1022,85.23036]
["2020-01-16T10:49:15.000000000","2020-01-16T17:49:15.000000000",1130,825996802.2235]
["2020-01-16T10:49:30.000000000","2020-01-16T17:49:30.000000000",1021,277.7797]
["2020-01-16T10:49:30.000000000","2020-01-16T17:49:30.000000000",1016,481400.0]
["2020-01-16T10:49:45.000000000","2020-01-16T17:49:45.000000000",1019,56346.76]
["2020-01-16T10:49:45.000000000","2020-01-16T17:49:45.000000000",1018,482777.10000000003]
["2020-01-16T10:50:00.000000000","2020-01-16T17:50:00.000000000",1017,481794.8]
["2020-01-16T10:50:00.000000000","2020-01-16T17:50:00.000000000",1020,2971716.0]
["2020-01-16T10:50:00.000000000","2020-01-16T17:50:00.000000000",1133,964.7198]
["2020-01-16T10:50:15.000000000","2020-01-16T17:50:15.000000000",1022,87.71228]
["2020-01-16T10:50:15.000000000","2020-01-16T17:50:15.000000000",1130,825792903.9997]
["2020-01-16T10:50:30.000000000","2020-01-16T17:50:30.000000000",1021,277.6798]
["2020-01-16T10:50:30.000000000","2020-01-16T17:50:30.000000000",1016,481300.0]
["2020-01-16T10:50:45.000000000","2020-01-16T17:50:45.000000000",1019,56453.4]
["2020-01-16T10:50:45.000000000","2020-01-16T17:50:45.000000000",1018,482725.0]
["2020-01-16T10:51:00.000000000","2020-01-16T17:51:00.000000000",1017,481733.3]
["2020-01-16T10:51:00.000000000","2020-01-16T17:51:00.000000000",1020,2971717.0]
["2020-01-16T10:51:00.000000000","2020-01-16T17:51:00.000000000",1133,964.5521]
["2020-01-16T10:51:15.000000000","2020-01-16T17:51:15.000000000",1022,89.69704]
["2020-01-16T10:51:15.000000000","2020-01-16T17:51:15.000000000",1130,825793181.8838]
["2020-01-16T10:51:30.000000000","2020-01-16T17:51:30.000000000",1021,278.0018]
["2020-01-16T10:51:30.000000000","2020-01-16T17:51:30.000000000",1016,481300.0]
["2020-01-16T10:51:45.000000000","2020-01-16T17:51:45.000000000",1019,57513.46]
["2020-01-16T10:51:45.000000000","2020-01-16T17:51:45.000000000",1018,482566.7]
["2020-01-16T10:52:00.000000000","2020-01-16T17:52:00.000000000",1017,481903.1]
["2020-01-16T10:52:00.000000000","2020-01-16T17:52:00.000000000",1020,2971719.0]
["2020-01-16T10:52:00.000000000","2020-01-16T17:52:00.000000000",1133,964.5177]
["2020-01-16T10:52:15.000000000","2020-01-16T17:52:15.000000000",1022,91.23987]
["2020-01-16T10:52:15.000000000","2020-01-16T17:52:15.000000000",1130,824671933.0173]
["2020-01-16T10:52:30.000000000","2020-01-16T17:52:30.000000000",1021,277.7887]
["2020-01-16T10:52:30.000000000","2020-01-16T17:52:30.000000000",1016,481500.0]
["2020-01-16T10:52:45.000000000","2020-01-16T17:52:45.000000000",1019,58828.61]
["2020-01-16T10:52:45.000000000","2020-01-16T17:52:45.000000000",1018,482861.60000000003]
["2020-01-16T10:53:00.000000000","2020-01-16T17:53:00.000000000",1017,481718.8]
["2020-01-16T10:53:00.000000000","2020-01-16T17:53:00.000000000",1020,2971720.0]
["2020-01-16T10:53:00.000000000","2020-01-16T17:53:00.000000000",1133,964.548]
["2020-01-16T10:53:15.000000000","2020-01-16T17:53:15.000000000",1022,91.8326]
["2020-01-16T10:53:15.000000000","2020-01-16T17:53:15.000000000",1130,826057923.56]
["2020-01-16T10:53:30.000000000","2020-01-16T17:53:30.000000000",1021,277.9313]
["2020-01-16T10:53:30.000000000","2020-01-16T17:53:30.000000000",1016,481400.0]
["2020-01-16T10:53:45.000000000","2020-01-16T17:53:45.000000000",1019,60766.67]
["2020-01-16T10:53:45.000000000","2020-01-16T17:53:45.000000000",1018,482968.8]
["2020-01-16T10:54:00.000000000","2020-01-16T17:54:00.000000000",1017,481764.6]
["2020-01-16T10:54:00.000000000","2020-01-16T17:54:00.000000000",1020,2971721.0]
["2020-01-16T10:54:00.000000000","2020-01-16T17:54:00.000000000",1133,964.6646]
["2020-01-16T10:54:15.000000000","2020-01-16T17:54:15.000000000",1022,90.22533]
["2020-01-16T10:54:15.000000000","2020-01-16T17:54:15.000000000",1130,825787180.5778]
["2020-01-16T10:54:30.000000000","2020-01-16T17:54:30.000000000",1021,278.1639]
["2020-01-16T10:54:30.000000000","2020-01-16T17:54:30.000000000",1016,481300.0]
["2020-01-16T10:54:45.000000000","2020-01-16T17:54:45.000000000",1019,62520.119999999995]
["2020-01-16T10:54:45.000000000","2020-01-16T17:54:45.000000000",1018,483283.3]
["2020-01-16T10:55:00.000000000","2020-01-16T17:55:00.000000000",1017,483434.39999999997]
["2020-01-16T10:55:00.000000000","2020-01-16T17:55:00.000000000",1020,2971722.0]
["2020-01-16T10:55:00.000000000","2020-01-16T17:55:00.000000000",1133,966.9136]
["2020-01-16T10:55:15.000000000","2020-01-16T17:55:15.000000000",1022,94.13924]
["2020-01-16T10:55:15.000000000","2020-01-16T17:55:15.000000000",1130,826005582.8544]
["2020-01-16T10:55:30.000000000","2020-01-16T17:55:30.000000000",1021,278.0313]
["2020-01-16T10:55:30.000000000","2020-01-16T17:55:30.000000000",1130,826232008.9299]
["2020-01-16T10:55:45.000000000","2020-01-16T17:55:45.000000000",1022,94.02149]
["2020-01-16T10:55:45.000000000","2020-01-16T17:55:45.000000000",1130,826718182.8127]
["2020-01-16T10:56:00.000000000","2020-01-16T17:56:00.000000000",1021,278.3414]
["2020-01-16T10:56:00.000000000","2020-01-16T17:56:00.000000000",1016,482000.0]
["2020-01-16T10:56:15.000000000","2020-01-16T17:56:15.000000000",1019,64266.72000000001]
["2020-01-16T10:56:15.000000000","2020-01-16T17:56:15.000000000",1018,483814.6]
["2020-01-16T10:56:30.000000000","2020-01-16T17:56:30.000000000",1017,483790.6]
["2020-01-16T10:56:30.000000000","2020-01-16T17:56:30.000000000",1020,2971725.0]
["2020-01-16T10:56:30.000000000","2020-01-16T17:56:30.000000000",1133,967.5823]
["2020-01-16T10:56:45.000000000","2020-01-16T17:56:45.000000000",1022,96.54631]
["2020-01-16T10:56:45.000000000","2020-01-16T17:56:45.000000000",1130,826755588.5925]
["2020-01-16T10:57:00.000000000","2020-01-16T17:57:00.000000000",1022,96.96018]
["2020-01-16T10:57:00.000000000","2020-01-16T17:57:00.000000000",1130,826670597.2575]
["2020-01-16T10:57:15.000000000","2020-01-16T17:57:15.000000000",1022,97.30274]
["2020-01-16T10:57:15.000000000","2020-01-16T17:57:15.000000000",1130,826798084.26]
["2020-01-16T10:57:30.000000000","2020-01-16T17:57:30.000000000",1021,278.3928]
["2020-01-16T10:57:30.000000000","2020-01-16T17:57:30.000000000",1016,481800.0]
["2020-01-16T10:57:45.000000000","2020-01-16T17:57:45.000000000",1019,57086.770000000004]
["2020-01-16T10:57:45.000000000","2020-01-16T17:57:45.000000000",1018,483937.5]
["2020-01-16T10:58:00.000000000","2020-01-16T17:58:00.000000000",1017,483838.5]
["2020-01-16T10:58:00.000000000","2020-01-16T17:58:00.000000000",1020,2971727.0]
["2020-01-16T10:58:00.000000000","2020-01-16T17:58:00.000000000",1133,966.3781]
["2020-01-16T10:58:15.000000000","2020-01-16T17:58:15.000000000",1022,101.3808]
["2020-01-16T10:58:15.000000000","2020-01-16T17:58:15.000000000",1130,827088978.4311]
["2020-01-16T10:58:30.000000000","2020-01-16T17:58:30.000000000",1021,278.0573]
["2020-01-16T10:58:30.000000000","2020-01-16T17:58:30.000000000",1016,481500.0]
["2020-01-16T10:58:45.000000000","2020-01-16T17:58:45.000000000",1019,56653.48]
["2020-01-16T10:58:45.000000000","2020-01-16T17:58:45.000000000",1018,483387.5]
["2020-01-16T10:59:00.000000000","2020-01-16T17:59:00.000000000",1017,483419.8]
["2020-01-16T10:59:00.000000000","2020-01-16T17:59:00.000000000",1020,2971728.0]
["2020-01-16T10:59:00.000000000","2020-01-16T17:59:00.000000000",1133,966.8469]
["2020-01-16T10:59:15.000000000","2020-01-16T17:59:15.000000000",1022,102.7994]
["2020-01-16T10:59:15.000000000","2020-01-16T17:59:15.000000000",1130,827003373.8112]
["2020-01-16T10:59:30.000000000","2020-01-16T17:59:30.000000000",1021,278.3215]
["2020-01-16T10:59:30.000000000","2020-01-16T17:59:30.000000000",1016,481300.0]
["2020-01-16T10:59:45.000000000","2020-01-16T17:59:45.000000000",1019,57713.41]
["2020-01-16T10:59:45.000000000","2020-01-16T17:59:45.000000000",1018,483218.8]
["2020-01-16T11:00:00.000000000","2020-01-16T18:00:00.000000000",1017,481804.19999999995]
["2020-01-16T11:00:00.000000000","2020-01-16T18:00:00.000000000",1020,2971729.0]
["2020-01-16T11:00:00.000000000","2020-01-16T18:00:00.000000000",1133,965.2979]
["2020-01-16T11:00:15.000000000","2020-01-16T18:00:15.000000000",1022,99.36507]
["2020-01-16T11:00:15.000000000","2020-01-16T18:00:15.000000000",1130,825855951.093]
["2020-01-16T11:00:30.000000000","2020-01-16T18:00:30.000000000",1021,278.0507]
["2020-01-16T11:00:30.000000000","2020-01-16T18:00:30.000000000",1016,481900.0]
["2020-01-16T11:00:45.000000000","2020-01-16T18:00:45.000000000",1019,59066.719999999994]
["2020-01-16T11:00:45.000000000","2020-01-16T18:00:45.000000000",1018,483483.3]
["2020-01-16T11:01:00.000000000","2020-01-16T18:01:00.000000000",1017,481711.5]
["2020-01-16T11:01:00.000000000","2020-01-16T18:01:00.000000000",1020,2971731.0]
["2020-01-16T11:01:00.000000000","2020-01-16T18:01:00.000000000",1133,965.2698]
["2020-01-16T11:01:15.000000000","2020-01-16T18:01:15.000000000",1022,108.6846]
["2020-01-16T11:01:15.000000000","2020-01-16T18:01:15.000000000",1130,826779842.9919]
["2020-01-16T11:01:30.000000000","2020-01-16T18:01:30.000000000",1021,278.1216]
["2020-01-16T11:01:30.000000000","2020-01-16T18:01:30.000000000",1016,481600.0]
["2020-01-16T11:01:45.000000000","2020-01-16T18:01:45.000000000",1019,61420.15]
["2020-01-16T11:01:45.000000000","2020-01-16T18:01:45.000000000",1018,483852.10000000003]
["2020-01-16T11:02:00.000000000","2020-01-16T18:02:00.000000000",1017,482149.0]
["2020-01-16T11:02:00.000000000","2020-01-16T18:02:00.000000000",1020,2971732.0]
["2020-01-16T11:02:00.000000000","2020-01-16T18:02:00.000000000",1133,965.5344]
["2020-01-16T11:02:15.000000000","2020-01-16T18:02:15.000000000",1022,105.0261]
["2020-01-16T11:02:15.000000000","2020-01-16T18:02:15.000000000",1130,826391121.488]
["2020-01-16T11:02:30.000000000","2020-01-16T18:02:30.000000000",1021,278.2349]
["2020-01-16T11:02:30.000000000","2020-01-16T18:02:30.000000000",1016,481700.0]
["2020-01-16T11:02:45.000000000","2020-01-16T18:02:45.000000000",1019,63980.08]
["2020-01-16T11:02:45.000000000","2020-01-16T18:02:45.000000000",1018,483470.8]
["2020-01-16T11:03:00.000000000","2020-01-16T18:03:00.000000000",1017,482050.0]
["2020-01-16T11:03:00.000000000","2020-01-16T18:03:00.000000000",1020,2971734.0]
["2020-01-16T11:03:00.000000000","2020-01-16T18:03:00.000000000",1133,965.4646]
["2020-01-16T11:03:15.000000000","2020-01-16T18:03:15.000000000",1022,104.3734]
["2020-01-16T11:03:15.000000000","2020-01-16T18:03:15.000000000",1130,825725414.8932]
["2020-01-16T11:03:30.000000000","2020-01-16T18:03:30.000000000",1021,277.9907]
["2020-01-16T11:03:30.000000000","2020-01-16T18:03:30.000000000",1016,482200.0]
["2020-01-16T11:03:45.000000000","2020-01-16T18:03:45.000000000",1019,64060.090000000004]
["2020-01-16T11:03:45.000000000","2020-01-16T18:03:45.000000000",1018,482502.1]
["2020-01-16T11:04:00.000000000","2020-01-16T18:04:00.000000000",1017,483786.5]
["2020-01-16T11:04:00.000000000","2020-01-16T18:04:00.000000000",1020,2971735.0]
["2020-01-16T11:04:00.000000000","2020-01-16T18:04:00.000000000",1133,966.9573]
["2020-01-16T11:04:15.000000000","2020-01-16T18:04:15.000000000",1022,105.2791]
["2020-01-16T11:04:15.000000000","2020-01-16T18:04:15.000000000",1130,827704571.0895]
["2020-01-16T11:04:30.000000000","2020-01-16T18:04:30.000000000",1021,278.4991]
["2020-01-16T11:04:30.000000000","2020-01-16T18:04:30.000000000",1016,482000.0]
["2020-01-16T11:04:45.000000000","2020-01-16T18:04:45.000000000",1019,58860.03]
["2020-01-16T11:04:45.000000000","2020-01-16T18:04:45.000000000",1018,483468.8]
["2020-01-16T11:05:00.000000000","2020-01-16T18:05:00.000000000",1017,483684.39999999997]
["2020-01-16T11:05:00.000000000","2020-01-16T18:05:00.000000000",1020,2971736.0]
["2020-01-16T11:05:00.000000000","2020-01-16T18:05:00.000000000",1133,966.324]
["2020-01-16T11:05:15.000000000","2020-01-16T18:05:15.000000000",1022,112.5097]
["2020-01-16T11:05:15.000000000","2020-01-16T18:05:15.000000000",1130,827012416.2462]
["2020-01-16T11:05:30.000000000","2020-01-16T18:05:30.000000000",1021,278.4792]
["2020-01-16T11:05:30.000000000","2020-01-16T18:05:30.000000000",1016,482100.0]
["2020-01-16T11:05:45.000000000","2020-01-16T18:05:45.000000000",1019,57353.44]
["2020-01-16T11:05:45.000000000","2020-01-16T18:05:45.000000000",1018,483462.5]
["2020-01-16T11:06:00.000000000","2020-01-16T18:06:00.000000000",1017,483799.0]
["2020-01-16T11:06:00.000000000","2020-01-16T18:06:00.000000000",1020,2971738.0]
["2020-01-16T11:06:00.000000000","2020-01-16T18:06:00.000000000",1133,967.4844]
["2020-01-16T11:06:15.000000000","2020-01-16T18:06:15.000000000",1022,111.7194]
["2020-01-16T11:06:15.000000000","2020-01-16T18:06:15.000000000",1130,827791568.4494]
["2020-01-16T11:06:30.000000000","2020-01-16T18:06:30.000000000",1021,278.2704]
["2020-01-16T11:06:30.000000000","2020-01-16T18:06:30.000000000",1016,481600.0]
["2020-01-16T11:06:45.000000000","2020-01-16T18:06:45.000000000",1019,58213.41]
["2020-01-16T11:06:45.000000000","2020-01-16T18:06:45.000000000",1018,483797.9]
["2020-01-16T11:07:00.000000000","2020-01-16T18:07:00.000000000",1017,482039.60000000003]
["2020-01-16T11:07:00.000000000","2020-01-16T18:07:00.000000000",1020,2971740.0]
["2020-01-16T11:07:00.000000000","2020-01-16T18:07:00.000000000",1133,965.6709]
["2020-01-16T11:07:15.000000000","2020-01-16T18:07:15.000000000",1022,109.8945]
["2020-01-16T11:07:15.000000000","2020-01-16T18:07:15.000000000",1130,826406124.642]
["2020-01-16T11:07:30.000000000","2020-01-16T18:07:30.000000000",1021,278.2481]
["2020-01-16T11:07:30.000000000","2020-01-16T18:07:30.000000000",1016,481300.0]
["2020-01-16T11:07:45.000000000","2020-01-16T18:07:45.000000000",1019,60066.719999999994]
["2020-01-16T11:07:45.000000000","2020-01-16T18:07:45.000000000",1018,483287.5]
["2020-01-16T11:08:00.000000000","2020-01-16T18:08:00.000000000",1017,481708.3]
["2020-01-16T11:08:00.000000000","2020-01-16T18:08:00.000000000",1020,2971741.0]
["2020-01-16T11:08:00.000000000","2020-01-16T18:08:00.000000000",1133,964.6437]
["2020-01-16T11:08:15.000000000","2020-01-16T18:08:15.000000000",1022,104.0914]
["2020-01-16T11:08:15.000000000","2020-01-16T18:08:15.000000000",1130,825793035.3879]
["2020-01-16T11:08:30.000000000","2020-01-16T18:08:30.000000000",1021,277.893]
["2020-01-16T11:08:30.000000000","2020-01-16T18:08:30.000000000",1016,482300.0]
["2020-01-16T11:08:45.000000000","2020-01-16T18:08:45.000000000",1019,62226.74]
["2020-01-16T11:08:45.000000000","2020-01-16T18:08:45.000000000",1018,482187.5]
["2020-01-16T11:09:00.000000000","2020-01-16T18:09:00.000000000",1017,483843.8]
["2020-01-16T11:09:00.000000000","2020-01-16T18:09:00.000000000",1020,2971743.0]
["2020-01-16T11:09:00.000000000","2020-01-16T18:09:00.000000000",1133,965.9063]
["2020-01-16T11:09:15.000000000","2020-01-16T18:09:15.000000000",1022,104.034]
["2020-01-16T11:09:30.000000000","2020-01-16T18:09:30.000000000",1017,483799.10000000003]
["2020-01-16T11:09:30.000000000","2020-01-16T18:09:30.000000000",1020,2971743.0]
["2020-01-16T11:09:45.000000000","2020-01-16T18:09:45.000000000",1019,63786.72]
["2020-01-16T11:09:45.000000000","2020-01-16T18:09:45.000000000",1018,482250.0]
["2020-01-16T11:10:00.000000000","2020-01-16T18:10:00.000000000",1017,483867.7]
["2020-01-16T11:10:00.000000000","2020-01-16T18:10:00.000000000",1020,2971744.0]
["2020-01-16T11:10:00.000000000","2020-01-16T18:10:00.000000000",1133,967.1719]
["2020-01-16T11:10:15.000000000","2020-01-16T18:10:15.000000000",1022,101.0123]
["2020-01-16T11:10:15.000000000","2020-01-16T18:10:15.000000000",1130,827172461.0752]
["2020-01-16T11:10:30.000000000","2020-01-16T18:10:30.000000000",1021,278.2215]
["2020-01-16T11:10:30.000000000","2020-01-16T18:10:30.000000000",1016,482000.0]
["2020-01-16T11:10:45.000000000","2020-01-16T18:10:45.000000000",1019,59300.15]
["2020-01-16T11:10:45.000000000","2020-01-16T18:10:45.000000000",1018,482743.3]
["2020-01-16T11:11:00.000000000","2020-01-16T18:11:00.000000000",1019,58128.770000000004]
["2020-01-16T11:11:00.000000000","2020-01-16T18:11:00.000000000",1018,482419.6]
["2020-01-16T11:11:15.000000000","2020-01-16T18:11:15.000000000",1019,57380.14]
["2020-01-16T11:11:15.000000000","2020-01-16T18:11:15.000000000",1018,482360.4]
["2020-01-16T11:11:30.000000000","2020-01-16T18:11:30.000000000",1017,483754.5]
["2020-01-16T11:11:30.000000000","2020-01-16T18:11:30.000000000",1020,2971746.0]
["2020-01-16T11:11:30.000000000","2020-01-16T18:11:30.000000000",1133,966.0983]
["2020-01-16T11:11:45.000000000","2020-01-16T18:11:45.000000000",1022,99.64917]
["2020-01-16T11:11:45.000000000","2020-01-16T18:11:45.000000000",1130,827997974.4564]
["2020-01-16T11:12:00.000000000","2020-01-16T18:12:00.000000000",1021,278.4035]
["2020-01-16T11:12:00.000000000","2020-01-16T18:12:00.000000000",1016,482600.0]
["2020-01-16T11:12:15.000000000","2020-01-16T18:12:15.000000000",1019,56600.1]
["2020-01-16T11:12:15.000000000","2020-01-16T18:12:15.000000000",1018,482747.9]
["2020-01-16T11:12:30.000000000","2020-01-16T18:12:30.000000000",1017,483791.7]
["2020-01-16T11:12:30.000000000","2020-01-16T18:12:30.000000000",1020,2971748.0]
["2020-01-16T11:12:30.000000000","2020-01-16T18:12:30.000000000",1133,966.6521]
["2020-01-16T11:12:45.000000000","2020-01-16T18:12:45.000000000",1022,92.65019]
["2020-01-16T11:12:45.000000000","2020-01-16T18:12:45.000000000",1130,827893034.6492]
["2020-01-16T11:13:00.000000000","2020-01-16T18:13:00.000000000",1021,278.9652]
["2020-01-16T11:13:00.000000000","2020-01-16T18:13:00.000000000",1016,483100.0]
["2020-01-16T11:13:15.000000000","2020-01-16T18:13:15.000000000",1019,57206.740000000005]
["2020-01-16T11:13:15.000000000","2020-01-16T18:13:15.000000000",1018,485414.60000000003]
["2020-01-16T11:13:30.000000000","2020-01-16T18:13:30.000000000",1017,483957.3]
["2020-01-16T11:13:30.000000000","2020-01-16T18:13:30.000000000",1020,2971749.0]
["2020-01-16T11:13:30.000000000","2020-01-16T18:13:30.000000000",1133,969.4427]
["2020-01-16T11:13:45.000000000","2020-01-16T18:13:45.000000000",1022,95.0894]
["2020-01-16T11:13:45.000000000","2020-01-16T18:13:45.000000000",1130,828638925.0612]
["2020-01-16T11:14:00.000000000","2020-01-16T18:14:00.000000000",1021,278.7477]
["2020-01-16T11:14:00.000000000","2020-01-16T18:14:00.000000000",1016,483500.0]
["2020-01-16T11:14:15.000000000","2020-01-16T18:14:15.000000000",1019,58413.48]
["2020-01-16T11:14:15.000000000","2020-01-16T18:14:15.000000000",1018,485341.7]
["2020-01-16T11:14:30.000000000","2020-01-16T18:14:30.000000000",1017,483964.60000000003]
["2020-01-16T11:14:30.000000000","2020-01-16T18:14:30.000000000",1020,2971750.0]
["2020-01-16T11:14:30.000000000","2020-01-16T18:14:30.000000000",1133,969.225]
["2020-01-16T11:14:45.000000000","2020-01-16T18:14:45.000000000",1022,101.0847]
["2020-01-16T11:14:45.000000000","2020-01-16T18:14:45.000000000",1130,829292988.9]
["2020-01-16T11:15:00.000000000","2020-01-16T18:15:00.000000000",1021,279.0697]
["2020-01-16T11:15:00.000000000","2020-01-16T18:15:00.000000000",1016,483300.0]
["2020-01-16T11:15:15.000000000","2020-01-16T18:15:15.000000000",1019,60573.5]
["2020-01-16T11:15:15.000000000","2020-01-16T18:15:15.000000000",1018,485068.8]
["2020-01-16T11:15:30.000000000","2020-01-16T18:15:30.000000000",1017,483861.60000000003]
["2020-01-16T11:15:30.000000000","2020-01-16T18:15:30.000000000",1020,2971752.0]
["2020-01-16T11:15:30.000000000","2020-01-16T18:15:30.000000000",1133,968.9554]
["2020-01-16T11:15:45.000000000","2020-01-16T18:15:45.000000000",1022,106.7532]
["2020-01-16T11:15:45.000000000","2020-01-16T18:15:45.000000000",1130,828355662.0864]
["2020-01-16T11:16:00.000000000","2020-01-16T18:16:00.000000000",1021,279.0518]
["2020-01-16T11:16:00.000000000","2020-01-16T18:16:00.000000000",1016,483400.0]
["2020-01-16T11:16:15.000000000","2020-01-16T18:16:15.000000000",1019,63033.33]
["2020-01-16T11:16:15.000000000","2020-01-16T18:16:15.000000000",1018,485589.60000000003]
["2020-01-16T11:16:30.000000000","2020-01-16T18:16:30.000000000",1017,483787.5]
["2020-01-16T11:16:30.000000000","2020-01-16T18:16:30.000000000",1020,2971753.0]
["2020-01-16T11:16:30.000000000","2020-01-16T18:16:30.000000000",1133,969.3646]
["2020-01-16T11:16:45.000000000","2020-01-16T18:16:45.000000000",1022,111.0556]
["2020-01-16T11:16:45.000000000","2020-01-16T18:16:45.000000000",1130,830043302.183]
["2020-01-16T11:17:00.000000000","2020-01-16T18:17:00.000000000",1021,279.2183]
["2020-01-16T11:17:00.000000000","2020-01-16T18:17:00.000000000",1016,483700.0]
["2020-01-16T11:17:15.000000000","2020-01-16T18:17:15.000000000",1019,65271.479999999996]
["2020-01-16T11:17:15.000000000","2020-01-16T18:17:15.000000000",1018,484250.0]
["2020-01-16T11:17:30.000000000","2020-01-16T18:17:30.000000000",1017,485716.7]
["2020-01-16T11:17:30.000000000","2020-01-16T18:17:30.000000000",1020,2971755.0]
["2020-01-16T11:17:30.000000000","2020-01-16T18:17:30.000000000",1133,970.0292]
["2020-01-16T11:17:45.000000000","2020-01-16T18:17:45.000000000",1022,122.6662]
["2020-01-16T11:17:45.000000000","2020-01-16T18:17:45.000000000",1130,830401957.2825]
["2020-01-16T11:18:00.000000000","2020-01-16T18:18:00.000000000",1021,279.8178]
["2020-01-16T11:18:00.000000000","2020-01-16T18:18:00.000000000",1016,484600.0]
["2020-01-16T11:18:15.000000000","2020-01-16T18:18:15.000000000",1019,60646.74]
["2020-01-16T11:18:15.000000000","2020-01-16T18:18:15.000000000",1018,485775.0]
["2020-01-16T11:18:30.000000000","2020-01-16T18:18:30.000000000",1017,485718.8]
["2020-01-16T11:18:30.000000000","2020-01-16T18:18:30.000000000",1020,2971756.0]
["2020-01-16T11:18:30.000000000","2020-01-16T18:18:30.000000000",1133,970.3563]
["2020-01-16T11:18:45.000000000","2020-01-16T18:18:45.000000000",1022,125.6933]
["2020-01-16T11:18:45.000000000","2020-01-16T18:18:45.000000000",1130,831712763.8068]
["2020-01-16T11:19:00.000000000","2020-01-16T18:19:00.000000000",1021,279.7867]
["2020-01-16T11:19:00.000000000","2020-01-16T18:19:00.000000000",1016,484300.0]
["2020-01-16T11:19:15.000000000","2020-01-16T18:19:15.000000000",1019,57600.1]
["2020-01-16T11:19:15.000000000","2020-01-16T18:19:15.000000000",1018,484379.2]
["2020-01-16T11:19:30.000000000","2020-01-16T18:19:30.000000000",1017,485745.8]
["2020-01-16T11:19:30.000000000","2020-01-16T18:19:30.000000000",1020,2971758.0]
["2020-01-16T11:19:30.000000000","2020-01-16T18:19:30.000000000",1133,969.9541]
["2020-01-16T11:19:45.000000000","2020-01-16T18:19:45.000000000",1022,127.5102]
["2020-01-16T11:19:45.000000000","2020-01-16T18:19:45.000000000",1130,831821198.4033]
["2020-01-16T11:20:00.000000000","2020-01-16T18:20:00.000000000",1021,279.8977]
["2020-01-16T11:20:00.000000000","2020-01-16T18:20:00.000000000",1016,484200.0]
["2020-01-16T11:20:15.000000000","2020-01-16T18:20:15.000000000",1019,58466.86]
["2020-01-16T11:20:15.000000000","2020-01-16T18:20:15.000000000",1018,484416.7]
["2020-01-16T11:20:30.000000000","2020-01-16T18:20:30.000000000",1017,485810.4]
["2020-01-16T11:20:30.000000000","2020-01-16T18:20:30.000000000",1020,2971760.0]
["2020-01-16T11:20:30.000000000","2020-01-16T18:20:30.000000000",1133,970.1166]
["2020-01-16T11:20:45.000000000","2020-01-16T18:20:45.000000000",1022,128.1118]
["2020-01-16T11:20:45.000000000","2020-01-16T18:20:45.000000000",1130,831458923.592]
["2020-01-16T11:21:00.000000000","2020-01-16T18:21:00.000000000",1021,279.6624]
["2020-01-16T11:21:00.000000000","2020-01-16T18:21:00.000000000",1016,484400.0]
["2020-01-16T11:21:15.000000000","2020-01-16T18:21:15.000000000",1019,60973.4]
["2020-01-16T11:21:15.000000000","2020-01-16T18:21:15.000000000",1018,485666.7]
["2020-01-16T11:21:30.000000000","2020-01-16T18:21:30.000000000",1017,485670.8]
["2020-01-16T11:21:30.000000000","2020-01-16T18:21:30.000000000",1020,2971762.0]
["2020-01-16T11:21:30.000000000","2020-01-16T18:21:30.000000000",1133,971.3979]
["2020-01-16T11:21:45.000000000","2020-01-16T18:21:45.000000000",1022,123.8517]
["2020-01-16T11:21:45.000000000","2020-01-16T18:21:45.000000000",1130,830667508.5924]
["2020-01-16T11:22:00.000000000","2020-01-16T18:22:00.000000000",1021,279.5736]
["2020-01-16T11:22:00.000000000","2020-01-16T18:22:00.000000000",1016,483800.0]
["2020-01-16T11:22:15.000000000","2020-01-16T18:22:15.000000000",1019,63513.46]
["2020-01-16T11:22:15.000000000","2020-01-16T18:22:15.000000000",1018,484897.89999999997]
["2020-01-16T11:22:30.000000000","2020-01-16T18:22:30.000000000",1017,485616.69999999995]
["2020-01-16T11:22:30.000000000","2020-01-16T18:22:30.000000000",1020,2971763.0]
["2020-01-16T11:22:30.000000000","2020-01-16T18:22:30.000000000",1133,970.925]
["2020-01-16T11:22:45.000000000","2020-01-16T18:22:45.000000000",1022,117.5491]
["2020-01-16T11:22:45.000000000","2020-01-16T18:22:45.000000000",1130,829381590.9972]
["2020-01-16T11:23:00.000000000","2020-01-16T18:23:00.000000000",1021,279.0163]
["2020-01-16T11:23:00.000000000","2020-01-16T18:23:00.000000000",1016,484100.0]
["2020-01-16T11:23:15.000000000","2020-01-16T18:23:15.000000000",1019,60200.049999999996]
["2020-01-16T11:23:15.000000000","2020-01-16T18:23:15.000000000",1018,485812.5]
["2020-01-16T11:23:30.000000000","2020-01-16T18:23:30.000000000",1017,484064.6]
["2020-01-16T11:23:30.000000000","2020-01-16T18:23:30.000000000",1020,2971765.0]
["2020-01-16T11:23:30.000000000","2020-01-16T18:23:30.000000000",1133,969.3459]
["2020-01-16T11:23:45.000000000","2020-01-16T18:23:45.000000000",1022,112.1078]
["2020-01-16T11:23:45.000000000","2020-01-16T18:23:45.000000000",1130,830701910.4524]
["2020-01-16T11:24:00.000000000","2020-01-16T18:24:00.000000000",1021,279.4536]
["2020-01-16T11:24:00.000000000","2020-01-16T18:24:00.000000000",1016,483600.0]
["2020-01-16T11:24:15.000000000","2020-01-16T18:24:15.000000000",1019,57240.119999999995]
["2020-01-16T11:24:15.000000000","2020-01-16T18:24:15.000000000",1018,484977.10000000003]
["2020-01-16T11:24:30.000000000","2020-01-16T18:24:30.000000000",1017,483846.9]
["2020-01-16T11:24:30.000000000","2020-01-16T18:24:30.000000000",1020,2971767.0]
["2020-01-16T11:24:30.000000000","2020-01-16T18:24:30.000000000",1133,968.7469]
["2020-01-16T11:24:45.000000000","2020-01-16T18:24:45.000000000",1022,102.8781]
["2020-01-16T11:24:45.000000000","2020-01-16T18:24:45.000000000",1130,829255533.8082]
["2020-01-16T11:25:00.000000000","2020-01-16T18:25:00.000000000",1022,103.192]
["2020-01-16T11:25:00.000000000","2020-01-16T18:25:00.000000000",1130,829085845.9125]
["2020-01-16T11:25:15.000000000","2020-01-16T18:25:15.000000000",1022,100.3974]
["2020-01-16T11:25:15.000000000","2020-01-16T18:25:15.000000000",1130,829402618.192]
["2020-01-16T11:25:30.000000000","2020-01-16T18:25:30.000000000",1021,279.1695]
["2020-01-16T11:25:30.000000000","2020-01-16T18:25:30.000000000",1016,483500.0]
["2020-01-16T11:25:45.000000000","2020-01-16T18:25:45.000000000",1019,57306.840000000004]
["2020-01-16T11:25:45.000000000","2020-01-16T18:25:45.000000000",1018,485168.8]
["2020-01-16T11:26:00.000000000","2020-01-16T18:26:00.000000000",1017,485546.89999999997]
["2020-01-16T11:26:00.000000000","2020-01-16T18:26:00.000000000",1020,2971769.0]
["2020-01-16T11:26:00.000000000","2020-01-16T18:26:00.000000000",1133,971.0532]
["2020-01-16T11:26:15.000000000","2020-01-16T18:26:15.000000000",1022,108.4804]
["2020-01-16T11:26:15.000000000","2020-01-16T18:26:15.000000000",1130,829864710.1886]
["2020-01-16T11:26:30.000000000","2020-01-16T18:26:30.000000000",1021,279.2227]
["2020-01-16T11:26:30.000000000","2020-01-16T18:26:30.000000000",1016,484300.0]
["2020-01-16T11:26:45.000000000","2020-01-16T18:26:45.000000000",1019,58720.07]
["2020-01-16T11:26:45.000000000","2020-01-16T18:26:45.000000000",1018,485593.8]
["2020-01-16T11:27:00.000000000","2020-01-16T18:27:00.000000000",1017,485797.9]
["2020-01-16T11:27:00.000000000","2020-01-16T18:27:00.000000000",1020,2971770.0]
["2020-01-16T11:27:00.000000000","2020-01-16T18:27:00.000000000",1133,971.4146]
["2020-01-16T11:27:15.000000000","2020-01-16T18:27:15.000000000",1022,115.0471]
["2020-01-16T11:27:15.000000000","2020-01-16T18:27:15.000000000",1130,830406428.1865]
["2020-01-16T11:27:30.000000000","2020-01-16T18:27:30.000000000",1021,279.5513]
["2020-01-16T11:27:30.000000000","2020-01-16T18:27:30.000000000",1016,483900.0]
["2020-01-16T11:27:45.000000000","2020-01-16T18:27:45.000000000",1019,61526.79]
["2020-01-16T11:27:45.000000000","2020-01-16T18:27:45.000000000",1018,485866.69999999995]
["2020-01-16T11:28:00.000000000","2020-01-16T18:28:00.000000000",1017,485818.8]
["2020-01-16T11:28:00.000000000","2020-01-16T18:28:00.000000000",1020,2971772.0]
["2020-01-16T11:28:00.000000000","2020-01-16T18:28:00.000000000",1133,971.648]
["2020-01-16T11:28:15.000000000","2020-01-16T18:28:15.000000000",1022,116.6655]
["2020-01-16T11:28:15.000000000","2020-01-16T18:28:15.000000000",1130,830188579.5532]
["2020-01-16T11:28:30.000000000","2020-01-16T18:28:30.000000000",1021,279.3848]
["2020-01-16T11:28:30.000000000","2020-01-16T18:28:30.000000000",1016,483700.0]
["2020-01-16T11:28:45.000000000","2020-01-16T18:28:45.000000000",1019,64300.12000000001]
["2020-01-16T11:28:45.000000000","2020-01-16T18:28:45.000000000",1018,485500.0]
["2020-01-16T11:29:00.000000000","2020-01-16T18:29:00.000000000",1019,64542.9]
["2020-01-16T11:29:00.000000000","2020-01-16T18:29:00.000000000",1018,485397.3]
["2020-01-16T11:29:15.000000000","2020-01-16T18:29:15.000000000",1019,64073.44]
["2020-01-16T11:29:15.000000000","2020-01-16T18:29:15.000000000",1018,485779.2]
["2020-01-16T11:29:30.000000000","2020-01-16T18:29:30.000000000",1017,485765.60000000003]
["2020-01-16T11:29:30.000000000","2020-01-16T18:29:30.000000000",1020,2971774.0]
["2020-01-16T11:29:30.000000000","2020-01-16T18:29:30.000000000",1133,971.7031]
["2020-01-16T11:29:45.000000000","2020-01-16T18:29:45.000000000",1022,111.4286]
["2020-01-16T11:29:45.000000000","2020-01-16T18:29:45.000000000",1130,830598351.5492]
["2020-01-16T11:30:00.000000000","2020-01-16T18:30:00.000000000",1021,279.3871]
["2020-01-16T11:30:00.000000000","2020-01-16T18:30:00.000000000",1016,484300.0]
["2020-01-16T11:30:15.000000000","2020-01-16T18:30:15.000000000",1019,59106.69]
["2020-01-16T11:30:15.000000000","2020-01-16T18:30:15.000000000",1018,484608.3]
["2020-01-16T11:30:30.000000000","2020-01-16T18:30:30.000000000",1017,485831.2]
["2020-01-16T11:30:30.000000000","2020-01-16T18:30:30.000000000",1020,2971776.0]
["2020-01-16T11:30:30.000000000","2020-01-16T18:30:30.000000000",1133,969.9791]
["2020-01-16T11:30:45.000000000","2020-01-16T18:30:45.000000000",1022,110.9978]
["2020-01-16T11:30:45.000000000","2020-01-16T18:30:45.000000000",1130,831179595.5712]
["2020-01-16T11:31:00.000000000","2020-01-16T18:31:00.000000000",1021,279.7178]
["2020-01-16T11:31:00.000000000","2020-01-16T18:31:00.000000000",1016,483900.0]
["2020-01-16T11:31:15.000000000","2020-01-16T18:31:15.000000000",1019,57000.0]
["2020-01-16T11:31:15.000000000","2020-01-16T18:31:15.000000000",1018,484962.5]
["2020-01-16T11:31:30.000000000","2020-01-16T18:31:30.000000000",1017,483701.0]
["2020-01-16T11:31:30.000000000","2020-01-16T18:31:30.000000000",1020,2971777.0]
["2020-01-16T11:31:30.000000000","2020-01-16T18:31:30.000000000",1133,968.601]
["2020-01-16T11:31:45.000000000","2020-01-16T18:31:45.000000000",1022,100.5972]
["2020-01-16T11:31:45.000000000","2020-01-16T18:31:45.000000000",1130,829576880.7226]
["2020-01-16T11:32:00.000000000","2020-01-16T18:32:00.000000000",1021,278.852]
["2020-01-16T11:32:00.000000000","2020-01-16T18:32:00.000000000",1016,483800.0]
["2020-01-16T11:32:15.000000000","2020-01-16T18:32:15.000000000",1019,57306.840000000004]
["2020-01-16T11:32:15.000000000","2020-01-16T18:32:15.000000000",1018,484541.7]
["2020-01-16T11:32:30.000000000","2020-01-16T18:32:30.000000000",1017,485734.39999999997]
["2020-01-16T11:32:30.000000000","2020-01-16T18:32:30.000000000",1020,2971779.0]
["2020-01-16T11:32:30.000000000","2020-01-16T18:32:30.000000000",1133,970.0198]
["2020-01-16T11:32:45.000000000","2020-01-16T18:32:45.000000000",1022,111.6572]
["2020-01-16T11:32:45.000000000","2020-01-16T18:32:45.000000000",1130,831404506.7814]
["2020-01-16T11:33:00.000000000","2020-01-16T18:33:00.000000000",1021,279.811]
["2020-01-16T11:33:00.000000000","2020-01-16T18:33:00.000000000",1016,484300.0]
["2020-01-16T11:33:15.000000000","2020-01-16T18:33:15.000000000",1019,58920.15]
["2020-01-16T11:33:15.000000000","2020-01-16T18:33:15.000000000",1018,484352.10000000003]
["2020-01-16T11:33:30.000000000","2020-01-16T18:33:30.000000000",1017,485883.89999999997]
["2020-01-16T11:33:30.000000000","2020-01-16T18:33:30.000000000",1020,2971780.0]
["2020-01-16T11:33:30.000000000","2020-01-16T18:33:30.000000000",1133,970.3527]
["2020-01-16T11:33:45.000000000","2020-01-16T18:33:45.000000000",1022,114.4122]
["2020-01-16T11:33:45.000000000","2020-01-16T18:33:45.000000000",1130,831042509.0326]
["2020-01-16T11:34:00.000000000","2020-01-16T18:34:00.000000000",1021,279.5558]
["2020-01-16T11:34:00.000000000","2020-01-16T18:34:00.000000000",1016,484100.0]
["2020-01-16T11:34:15.000000000","2020-01-16T18:34:15.000000000",1019,61173.36]
["2020-01-16T11:34:15.000000000","2020-01-16T18:34:15.000000000",1018,484545.8]
["2020-01-16T11:34:30.000000000","2020-01-16T18:34:30.000000000",1017,485769.8]
["2020-01-16T11:34:30.000000000","2020-01-16T18:34:30.000000000",1020,2971782.0]
["2020-01-16T11:34:30.000000000","2020-01-16T18:34:30.000000000",1133,970.274]
["2020-01-16T11:34:45.000000000","2020-01-16T18:34:45.000000000",1022,112.3254]
["2020-01-16T11:34:45.000000000","2020-01-16T18:34:45.000000000",1130,832197325.9842]
["2020-01-16T11:35:00.000000000","2020-01-16T18:35:00.000000000",1021,279.7733]
["2020-01-16T11:35:00.000000000","2020-01-16T18:35:00.000000000",1016,484200.0]
["2020-01-16T11:35:15.000000000","2020-01-16T18:35:15.000000000",1019,64266.670000000006]
["2020-01-16T11:35:15.000000000","2020-01-16T18:35:15.000000000",1018,484137.5]
["2020-01-16T11:35:30.000000000","2020-01-16T18:35:30.000000000",1017,485621.89999999997]
["2020-01-16T11:35:30.000000000","2020-01-16T18:35:30.000000000",1020,2971783.0]
["2020-01-16T11:35:30.000000000","2020-01-16T18:35:30.000000000",1133,969.8219]
["2020-01-16T11:35:45.000000000","2020-01-16T18:35:45.000000000",1022,110.5583]
["2020-01-16T11:35:45.000000000","2020-01-16T18:35:45.000000000",1130,830964298.512]
["2020-01-16T11:36:00.000000000","2020-01-16T18:36:00.000000000",1021,279.5868]
["2020-01-16T11:36:00.000000000","2020-01-16T18:36:00.000000000",1016,484100.0]
["2020-01-16T11:36:15.000000000","2020-01-16T18:36:15.000000000",1019,62253.38]
["2020-01-16T11:36:15.000000000","2020-01-16T18:36:15.000000000",1018,485237.5]
["2020-01-16T11:36:30.000000000","2020-01-16T18:36:30.000000000",1017,485903.1]
["2020-01-16T11:36:30.000000000","2020-01-16T18:36:30.000000000",1020,2971785.0]
["2020-01-16T11:36:30.000000000","2020-01-16T18:36:30.000000000",1133,971.7281]
["2020-01-16T11:36:45.000000000","2020-01-16T18:36:45.000000000",1022,114.3713]
["2020-01-16T11:36:45.000000000","2020-01-16T18:36:45.000000000",1130,830872155.6165]
["2020-01-16T11:37:00.000000000","2020-01-16T18:37:00.000000000",1021,279.5225]
["2020-01-16T11:37:00.000000000","2020-01-16T18:37:00.000000000",1016,484000.0]
["2020-01-16T11:37:15.000000000","2020-01-16T18:37:15.000000000",1019,57614.43]
["2020-01-16T11:37:15.000000000","2020-01-16T18:37:15.000000000",1018,485687.5]
["2020-01-16T11:37:30.000000000","2020-01-16T18:37:30.000000000",1017,485645.8]
["2020-01-16T11:37:30.000000000","2020-01-16T18:37:30.000000000",1020,2971786.0]
["2020-01-16T11:37:30.000000000","2020-01-16T18:37:30.000000000",1133,971.3333]
["2020-01-16T11:37:45.000000000","2020-01-16T18:37:45.000000000",1022,106.5046]
["2020-01-16T11:37:45.000000000","2020-01-16T18:37:45.000000000",1130,829982070.2264]
["2020-01-16T11:38:00.000000000","2020-01-16T18:38:00.000000000",1021,279.3405]
["2020-01-16T11:38:00.000000000","2020-01-16T18:38:00.000000000",1016,483800.0]
["2020-01-16T11:38:15.000000000","2020-01-16T18:38:15.000000000",1019,57000.0]
["2020-01-16T11:38:15.000000000","2020-01-16T18:38:15.000000000",1018,484622.9]
["2020-01-16T11:38:30.000000000","2020-01-16T18:38:30.000000000",1017,485572.9]
["2020-01-16T11:38:30.000000000","2020-01-16T18:38:30.000000000",1020,2971788.0]
["2020-01-16T11:38:30.000000000","2020-01-16T18:38:30.000000000",1133,971.05]
["2020-01-16T11:38:45.000000000","2020-01-16T18:38:45.000000000",1022,100.1532]
["2020-01-16T11:38:45.000000000","2020-01-16T18:38:45.000000000",1130,829738347.745]
["2020-01-16T11:39:00.000000000","2020-01-16T18:39:00.000000000",1021,279.1495]
["2020-01-16T11:39:00.000000000","2020-01-16T18:39:00.000000000",1016,483700.0]
["2020-01-16T11:39:15.000000000","2020-01-16T18:39:15.000000000",1019,57706.740000000005]
["2020-01-16T11:39:15.000000000","2020-01-16T18:39:15.000000000",1018,483558.3]
["2020-01-16T11:39:30.000000000","2020-01-16T18:39:30.000000000",1017,485480.2]
["2020-01-16T11:39:30.000000000","2020-01-16T18:39:30.000000000",1020,2971789.0]
["2020-01-16T11:39:30.000000000","2020-01-16T18:39:30.000000000",1133,970.1302]
["2020-01-16T11:39:45.000000000","2020-01-16T18:39:45.000000000",1022,91.87475]
["2020-01-16T11:39:45.000000000","2020-01-16T18:39:45.000000000",1130,829389144.446]
["2020-01-16T11:40:00.000000000","2020-01-16T18:40:00.000000000",1021,279.1762]
["2020-01-16T11:40:00.000000000","2020-01-16T18:40:00.000000000",1016,483500.0]
["2020-01-16T11:40:15.000000000","2020-01-16T18:40:15.000000000",1019,58813.380000000005]
["2020-01-16T11:40:15.000000000","2020-01-16T18:40:15.000000000",1018,485110.4]
["2020-01-16T11:40:30.000000000","2020-01-16T18:40:30.000000000",1017,483862.5]
["2020-01-16T11:40:30.000000000","2020-01-16T18:40:30.000000000",1020,2971791.0]
["2020-01-16T11:40:30.000000000","2020-01-16T18:40:30.000000000",1133,968.9333]
["2020-01-16T11:40:45.000000000","2020-01-16T18:40:45.000000000",1022,90.75819]
["2020-01-16T11:40:45.000000000","2020-01-16T18:40:45.000000000",1130,829224191.9538]
["2020-01-16T11:41:00.000000000","2020-01-16T18:41:00.000000000",1021,278.9008]
["2020-01-16T11:41:00.000000000","2020-01-16T18:41:00.000000000",1016,483300.0]
["2020-01-16T11:41:15.000000000","2020-01-16T18:41:15.000000000",1019,60666.81]
["2020-01-16T11:41:15.000000000","2020-01-16T18:41:15.000000000",1018,484714.60000000003]
["2020-01-16T11:41:30.000000000","2020-01-16T18:41:30.000000000",1017,485524.0]
["2020-01-16T11:41:30.000000000","2020-01-16T18:41:30.000000000",1020,2971792.0]
["2020-01-16T11:41:30.000000000","2020-01-16T18:41:30.000000000",1133,971.1594]
["2020-01-16T11:41:45.000000000","2020-01-16T18:41:45.000000000",1022,89.48382]
["2020-01-16T11:41:45.000000000","2020-01-16T18:41:45.000000000",1130,830280348.6832]
["2020-01-16T11:42:00.000000000","2020-01-16T18:42:00.000000000",1021,279.5646]
["2020-01-16T11:42:00.000000000","2020-01-16T18:42:00.000000000",1016,484100.0]
["2020-01-16T11:42:15.000000000","2020-01-16T18:42:15.000000000",1019,62626.759999999995]
["2020-01-16T11:42:15.000000000","2020-01-16T18:42:15.000000000",1018,484497.9]
["2020-01-16T11:42:30.000000000","2020-01-16T18:42:30.000000000",1017,485712.5]
["2020-01-16T11:42:30.000000000","2020-01-16T18:42:30.000000000",1020,2971793.0]
["2020-01-16T11:42:30.000000000","2020-01-16T18:42:30.000000000",1133,971.05]
["2020-01-16T11:42:45.000000000","2020-01-16T18:42:45.000000000",1022,102.2169]
["2020-01-16T11:42:45.000000000","2020-01-16T18:42:45.000000000",1130,830337371.5434]
["2020-01-16T11:43:00.000000000","2020-01-16T18:43:00.000000000",1021,279.4336]
["2020-01-16T11:43:00.000000000","2020-01-16T18:43:00.000000000",1016,484500.0]
["2020-01-16T11:43:15.000000000","2020-01-16T18:43:15.000000000",1019,64214.29000000001]
["2020-01-16T11:43:15.000000000","2020-01-16T18:43:15.000000000",1018,484625.0]
["2020-01-16T11:43:30.000000000","2020-01-16T18:43:30.000000000",1017,485762.5]
["2020-01-16T11:43:30.000000000","2020-01-16T18:43:30.000000000",1020,2971794.0]
["2020-01-16T11:43:30.000000000","2020-01-16T18:43:30.000000000",1133,970.3563]
["2020-01-16T11:43:45.000000000","2020-01-16T18:43:45.000000000",1022,115.6532]
["2020-01-16T11:43:45.000000000","2020-01-16T18:43:45.000000000",1130,832405145.8086]
["2020-01-16T11:44:00.000000000","2020-01-16T18:44:00.000000000",1021,280.0863]
["2020-01-16T11:44:00.000000000","2020-01-16T18:44:00.000000000",1016,484900.0]
["2020-01-16T11:44:15.000000000","2020-01-16T18:44:15.000000000",1019,60053.43]
["2020-01-16T11:44:15.000000000","2020-01-16T18:44:15.000000000",1018,484937.5]
["2020-01-16T11:44:30.000000000","2020-01-16T18:44:30.000000000",1017,485785.39999999997]
["2020-01-16T11:44:30.000000000","2020-01-16T18:44:30.000000000",1020,2971796.0]
["2020-01-16T11:44:30.000000000","2020-01-16T18:44:30.000000000",1133,970.7229]
["2020-01-16T11:44:45.000000000","2020-01-16T18:44:45.000000000",1022,121.1366]
["2020-01-16T11:44:45.000000000","2020-01-16T18:44:45.000000000",1130,832175077.4874]
["2020-01-16T11:45:00.000000000","2020-01-16T18:45:00.000000000",1021,280.0864]
["2020-01-16T11:45:00.000000000","2020-01-16T18:45:00.000000000",1016,485000.0]
["2020-01-16T11:45:15.000000000","2020-01-16T18:45:15.000000000",1019,57757.26]
["2020-01-16T11:45:15.000000000","2020-01-16T18:45:15.000000000",1018,484906.3]
["2020-01-16T11:45:30.000000000","2020-01-16T18:45:30.000000000",1017,485847.89999999997]
["2020-01-16T11:45:30.000000000","2020-01-16T18:45:30.000000000",1020,2971798.0]
["2020-01-16T11:45:30.000000000","2020-01-16T18:45:30.000000000",1133,970.4417]
["2020-01-16T11:45:45.000000000","2020-01-16T18:45:45.000000000",1022,113.8905]
["2020-01-16T11:45:45.000000000","2020-01-16T18:45:45.000000000",1130,831950986.7626]
["2020-01-16T11:46:00.000000000","2020-01-16T18:46:00.000000000",1021,279.8866]
["2020-01-16T11:46:00.000000000","2020-01-16T18:46:00.000000000",1016,484500.0]
["2020-01-16T11:46:15.000000000","2020-01-16T18:46:15.000000000",1019,58360.09]
["2020-01-16T11:46:15.000000000","2020-01-16T18:46:15.000000000",1018,485837.5]
["2020-01-16T11:46:30.000000000","2020-01-16T18:46:30.000000000",1017,485853.1]
["2020-01-16T11:46:30.000000000","2020-01-16T18:46:30.000000000",1020,2971800.0]
["2020-01-16T11:46:30.000000000","2020-01-16T18:46:30.000000000",1133,970.7948]
["2020-01-16T11:46:45.000000000","2020-01-16T18:46:45.000000000",1022,114.1969]
["2020-01-16T11:46:45.000000000","2020-01-16T18:46:45.000000000",1130,830783926.44]
["2020-01-16T11:47:00.000000000","2020-01-16T18:47:00.000000000",1021,279.6297]
["2020-01-16T11:47:00.000000000","2020-01-16T18:47:00.000000000",1016,484900.0]
["2020-01-16T11:47:15.000000000","2020-01-16T18:47:15.000000000",1019,60120.1]
["2020-01-16T11:47:15.000000000","2020-01-16T18:47:15.000000000",1018,484395.8]
["2020-01-16T11:47:30.000000000","2020-01-16T18:47:30.000000000",1017,485849.0]
["2020-01-16T11:47:30.000000000","2020-01-16T18:47:30.000000000",1020,2971802.0]
["2020-01-16T11:47:30.000000000","2020-01-16T18:47:30.000000000",1133,970.1615]
["2020-01-16T11:47:45.000000000","2020-01-16T18:47:45.000000000",1022,112.0724]
["2020-01-16T11:47:45.000000000","2020-01-16T18:47:45.000000000",1130,831331891.48]
["2020-01-16T11:48:00.000000000","2020-01-16T18:48:00.000000000",1021,279.589]
["2020-01-16T11:48:00.000000000","2020-01-16T18:48:00.000000000",1016,484500.0]
["2020-01-16T11:48:15.000000000","2020-01-16T18:48:15.000000000",1019,62626.759999999995]
["2020-01-16T11:48:15.000000000","2020-01-16T18:48:15.000000000",1018,484402.10000000003]
["2020-01-16T11:48:30.000000000","2020-01-16T18:48:30.000000000",1017,485807.3]
["2020-01-16T11:48:30.000000000","2020-01-16T18:48:30.000000000",1020,2971803.0]
["2020-01-16T11:48:30.000000000","2020-01-16T18:48:30.000000000",1133,970.0469]
["2020-01-16T11:48:45.000000000","2020-01-16T18:48:45.000000000",1022,110.3607]
["2020-01-16T11:48:45.000000000","2020-01-16T18:48:45.000000000",1130,831068572.2939]
["2020-01-16T11:49:00.000000000","2020-01-16T18:49:00.000000000",1021,279.6202]
["2020-01-16T11:49:00.000000000","2020-01-16T18:49:00.000000000",1016,484500.0]
["2020-01-16T11:49:15.000000000","2020-01-16T18:49:15.000000000",1019,62320.1]
["2020-01-16T11:49:15.000000000","2020-01-16T18:49:15.000000000",1018,484062.5]
["2020-01-16T11:49:30.000000000","2020-01-16T18:49:30.000000000",1017,485758.89999999997]
["2020-01-16T11:49:30.000000000","2020-01-16T18:49:30.000000000",1020,2971804.0]
["2020-01-16T11:49:30.000000000","2020-01-16T18:49:30.000000000",1133,969.8214]
["2020-01-16T11:49:45.000000000","2020-01-16T18:49:45.000000000",1022,104.6775]
["2020-01-16T11:49:45.000000000","2020-01-16T18:49:45.000000000",1130,830587402.006]
["2020-01-16T11:50:00.000000000","2020-01-16T18:50:00.000000000",1021,279.2516]
["2020-01-16T11:50:00.000000000","2020-01-16T18:50:00.000000000",1016,483500.0]
["2020-01-16T11:50:15.000000000","2020-01-16T18:50:15.000000000",1019,58173.4]
["2020-01-16T11:50:15.000000000","2020-01-16T18:50:15.000000000",1018,485637.5]
["2020-01-16T11:50:30.000000000","2020-01-16T18:50:30.000000000",1017,483940.60000000003]
["2020-01-16T11:50:30.000000000","2020-01-16T18:50:30.000000000",1020,2971806.0]
["2020-01-16T11:50:30.000000000","2020-01-16T18:50:30.000000000",1133,969.6864]
["2020-01-16T11:50:45.000000000","2020-01-16T18:50:45.000000000",1022,104.7219]
["2020-01-16T11:50:45.000000000","2020-01-16T18:50:45.000000000",1130,829716645.1566]
["2020-01-16T11:51:00.000000000","2020-01-16T18:51:00.000000000",1021,279.4229]
["2020-01-16T11:51:00.000000000","2020-01-16T18:51:00.000000000",1016,483300.0]
["2020-01-16T11:51:15.000000000","2020-01-16T18:51:15.000000000",1019,57053.39]
["2020-01-16T11:51:15.000000000","2020-01-16T18:51:15.000000000",1018,485656.3]
["2020-01-16T11:51:30.000000000","2020-01-16T18:51:30.000000000",1017,485830.4]
["2020-01-16T11:51:30.000000000","2020-01-16T18:51:30.000000000",1020,2971807.0]
["2020-01-16T11:51:30.000000000","2020-01-16T18:51:30.000000000",1133,971.4867]
["2020-01-16T11:51:45.000000000","2020-01-16T18:51:45.000000000",1022,104.2158]
["2020-01-16T11:51:45.000000000","2020-01-16T18:51:45.000000000",1130,829684216.48]
["2020-01-16T11:52:00.000000000","2020-01-16T18:52:00.000000000",1021,279.1539]
["2020-01-16T11:52:00.000000000","2020-01-16T18:52:00.000000000",1016,483500.0]
["2020-01-16T11:52:15.000000000","2020-01-16T18:52:15.000000000",1019,57713.41]
["2020-01-16T11:52:15.000000000","2020-01-16T18:52:15.000000000",1018,485500.0]
["2020-01-16T11:52:30.000000000","2020-01-16T18:52:30.000000000",1017,483820.80000000005]
["2020-01-16T11:52:30.000000000","2020-01-16T18:52:30.000000000",1020,2971809.0]
["2020-01-16T11:52:30.000000000","2020-01-16T18:52:30.000000000",1133,969.0687]
["2020-01-16T11:52:45.000000000","2020-01-16T18:52:45.000000000",1022,100.6565]
["2020-01-16T11:52:45.000000000","2020-01-16T18:52:45.000000000",1130,830171872.341]
["2020-01-16T11:53:00.000000000","2020-01-16T18:53:00.000000000",1021,279.1961]
["2020-01-16T11:53:00.000000000","2020-01-16T18:53:00.000000000",1016,483400.0]
["2020-01-16T11:53:15.000000000","2020-01-16T18:53:15.000000000",1019,59313.380000000005]
["2020-01-16T11:53:15.000000000","2020-01-16T18:53:15.000000000",1018,485125.0]
["2020-01-16T11:53:30.000000000","2020-01-16T18:53:30.000000000",1017,483752.1]
["2020-01-16T11:53:30.000000000","2020-01-16T18:53:30.000000000",1020,2971810.0]
["2020-01-16T11:53:30.000000000","2020-01-16T18:53:30.000000000",1133,968.9459]
["2020-01-16T11:53:45.000000000","2020-01-16T18:53:45.000000000",1022,102.7394]
["2020-01-16T11:53:45.000000000","2020-01-16T18:53:45.000000000",1130,829408081.2498]
["2020-01-16T11:54:00.000000000","2020-01-16T18:54:00.000000000",1021,279.4026]
["2020-01-16T11:54:00.000000000","2020-01-16T18:54:00.000000000",1016,483700.0]
["2020-01-16T11:54:15.000000000","2020-01-16T18:54:15.000000000",1019,61173.36]
["2020-01-16T11:54:15.000000000","2020-01-16T18:54:15.000000000",1018,485800.0]
["2020-01-16T11:54:30.000000000","2020-01-16T18:54:30.000000000",1017,485782.30000000005]
["2020-01-16T11:54:30.000000000","2020-01-16T18:54:30.000000000",1020,2971811.0]
["2020-01-16T11:54:30.000000000","2020-01-16T18:54:30.000000000",1133,970.3052]
["2020-01-16T11:54:45.000000000","2020-01-16T18:54:45.000000000",1022,106.9886]
["2020-01-16T11:54:45.000000000","2020-01-16T18:54:45.000000000",1130,830879424.8759]
["2020-01-16T11:55:00.000000000","2020-01-16T18:55:00.000000000",1021,279.4537]
["2020-01-16T11:55:00.000000000","2020-01-16T18:55:00.000000000",1016,484100.0]
["2020-01-16T11:55:15.000000000","2020-01-16T18:55:15.000000000",1019,64128.659999999996]
["2020-01-16T11:55:15.000000000","2020-01-16T18:55:15.000000000",1018,485718.8]
["2020-01-16T11:55:30.000000000","2020-01-16T18:55:30.000000000",1017,485464.3]
["2020-01-16T11:55:30.000000000","2020-01-16T18:55:30.000000000",1020,2971813.0]
["2020-01-16T11:55:45.000000000","2020-01-16T18:55:45.000000000",1019,63673.4]
["2020-01-16T11:55:45.000000000","2020-01-16T18:55:45.000000000",1018,485406.3]
["2020-01-16T11:56:00.000000000","2020-01-16T18:56:00.000000000",1017,485603.1]
["2020-01-16T11:56:00.000000000","2020-01-16T18:56:00.000000000",1020,2971814.0]
["2020-01-16T11:56:00.000000000","2020-01-16T18:56:00.000000000",1133,971.1239]
["2020-01-16T11:56:15.000000000","2020-01-16T18:56:15.000000000",1022,102.2955]
["2020-01-16T11:56:15.000000000","2020-01-16T18:56:15.000000000",1130,830589917.4088]
["2020-01-16T11:56:30.000000000","2020-01-16T18:56:30.000000000",1021,279.4137]
["2020-01-16T11:56:30.000000000","2020-01-16T18:56:30.000000000",1016,484100.0]
["2020-01-16T11:56:45.000000000","2020-01-16T18:56:45.000000000",1019,59060.090000000004]
["2020-01-16T11:56:45.000000000","2020-01-16T18:56:45.000000000",1018,485747.9]
["2020-01-16T11:57:00.000000000","2020-01-16T18:57:00.000000000",1017,485802.1]
["2020-01-16T11:57:00.000000000","2020-01-16T18:57:00.000000000",1020,2971815.0]
["2020-01-16T11:57:00.000000000","2020-01-16T18:57:00.000000000",1133,971.4458]
["2020-01-16T11:57:15.000000000","2020-01-16T18:57:15.000000000",1022,103.5963]
["2020-01-16T11:57:15.000000000","2020-01-16T18:57:15.000000000",1130,829679020.42]
["2020-01-16T11:57:30.000000000","2020-01-16T18:57:30.000000000",1021,279.5092]
["2020-01-16T11:57:30.000000000","2020-01-16T18:57:30.000000000",1016,484600.0]
["2020-01-16T11:57:45.000000000","2020-01-16T18:57:45.000000000",1019,57046.71]
["2020-01-16T11:57:45.000000000","2020-01-16T18:57:45.000000000",1018,485845.8]
["2020-01-16T11:58:00.000000000","2020-01-16T18:58:00.000000000",1017,485828.10000000003]
["2020-01-16T11:58:00.000000000","2020-01-16T18:58:00.000000000",1020,2971817.0]
["2020-01-16T11:58:00.000000000","2020-01-16T18:58:00.000000000",1133,970.4489]
["2020-01-16T11:58:15.000000000","2020-01-16T18:58:15.000000000",1022,105.9629]
["2020-01-16T11:58:15.000000000","2020-01-16T18:58:15.000000000",1130,831164613.7391]
["2020-01-16T11:58:30.000000000","2020-01-16T18:58:30.000000000",1021,279.4248]
["2020-01-16T11:58:30.000000000","2020-01-16T18:58:30.000000000",1016,484300.0]
["2020-01-16T11:58:45.000000000","2020-01-16T18:58:45.000000000",1019,57613.43]
["2020-01-16T11:58:45.000000000","2020-01-16T18:58:45.000000000",1018,484456.2]
["2020-01-16T11:59:00.000000000","2020-01-16T18:59:00.000000000",1017,485718.8]
["2020-01-16T11:59:00.000000000","2020-01-16T18:59:00.000000000",1020,2971818.0]
["2020-01-16T11:59:00.000000000","2020-01-16T18:59:00.000000000",1133,970.2501]
["2020-01-16T11:59:15.000000000","2020-01-16T18:59:15.000000000",1022,114.834]
["2020-01-16T11:59:15.000000000","2020-01-16T18:59:15.000000000",1130,831270392.9604]
["2020-01-16T11:59:30.000000000","2020-01-16T18:59:30.000000000",1021,280.0087]
["2020-01-16T11:59:30.000000000","2020-01-16T18:59:30.000000000",1016,485400.0]
["2020-01-16T11:59:45.000000000","2020-01-16T18:59:45.000000000",1019,59673.36]
["2020-01-16T11:59:45.000000000","2020-01-16T18:59:45.000000000",1018,487075.0]
["2020-01-16T12:00:00.000000000","2020-01-16T19:00:00.000000000",1017,485847.89999999997]
["2020-01-16T12:00:00.000000000","2020-01-16T19:00:00.000000000",1020,2971820.0]
["2020-01-16T12:00:00.000000000","2020-01-16T19:00:00.000000000",1133,973.0187]
["2020-01-16T12:00:15.000000000","2020-01-16T19:00:15.000000000",1022,124.9639]
["2020-01-16T12:00:15.000000000","2020-01-16T19:00:15.000000000",1130,832854618.3426]
["2020-01-16T12:00:30.000000000","2020-01-16T19:00:30.000000000",1021,280.1662]
["2020-01-16T12:00:30.000000000","2020-01-16T19:00:30.000000000",1016,485200.0]
["2020-01-16T12:00:45.000000000","2020-01-16T19:00:45.000000000",1019,62633.43]
["2020-01-16T12:00:45.000000000","2020-01-16T19:00:45.000000000",1018,486447.9]
["2020-01-16T12:01:00.000000000","2020-01-16T19:01:00.000000000",1017,485802.1]
["2020-01-16T12:01:00.000000000","2020-01-16T19:01:00.000000000",1020,2971822.0]
["2020-01-16T12:01:00.000000000","2020-01-16T19:01:00.000000000",1133,971.0354]
["2020-01-16T12:01:15.000000000","2020-01-16T19:01:15.000000000",1022,121.2698]
["2020-01-16T12:01:15.000000000","2020-01-16T19:01:15.000000000",1130,832676886.4554]
["2020-01-16T12:01:30.000000000","2020-01-16T19:01:30.000000000",1021,280.1463]
["2020-01-16T12:01:30.000000000","2020-01-16T19:01:30.000000000",1016,484800.0]
["2020-01-16T12:01:45.000000000","2020-01-16T19:01:45.000000000",1019,64373.36000000001]
["2020-01-16T12:01:45.000000000","2020-01-16T19:01:45.000000000",1018,484672.9]
["2020-01-16T12:02:00.000000000","2020-01-16T19:02:00.000000000",1017,485712.5]
["2020-01-16T12:02:00.000000000","2020-01-16T19:02:00.000000000",1020,2971823.0]
["2020-01-16T12:02:00.000000000","2020-01-16T19:02:00.000000000",1133,970.0021]
["2020-01-16T12:02:15.000000000","2020-01-16T19:02:15.000000000",1022,115.8952]
["2020-01-16T12:02:15.000000000","2020-01-16T19:02:15.000000000",1130,831094059.0096]
["2020-01-16T12:02:30.000000000","2020-01-16T19:02:30.000000000",1021,279.3094]
["2020-01-16T12:02:30.000000000","2020-01-16T19:02:30.000000000",1016,483800.0]
["2020-01-16T12:02:45.000000000","2020-01-16T19:02:45.000000000",1019,59246.71]
["2020-01-16T12:02:45.000000000","2020-01-16T19:02:45.000000000",1018,484962.5]
["2020-01-16T12:03:00.000000000","2020-01-16T19:03:00.000000000",1017,485757.3]
["2020-01-16T12:03:00.000000000","2020-01-16T19:03:00.000000000",1020,2971825.0]
["2020-01-16T12:03:00.000000000","2020-01-16T19:03:00.000000000",1133,970.9698]
["2020-01-16T12:03:15.000000000","2020-01-16T19:03:15.000000000",1022,100.2997]
["2020-01-16T12:03:15.000000000","2020-01-16T19:03:15.000000000",1130,830487194.82]
["2020-01-16T12:03:30.000000000","2020-01-16T19:03:30.000000000",1021,279.5602]
["2020-01-16T12:03:30.000000000","2020-01-16T19:03:30.000000000",1016,484100.0]
["2020-01-16T12:03:45.000000000","2020-01-16T19:03:45.000000000",1019,56446.74]
["2020-01-16T12:03:45.000000000","2020-01-16T19:03:45.000000000",1018,485814.6]
["2020-01-16T12:04:00.000000000","2020-01-16T19:04:00.000000000",1017,485871.89999999997]
["2020-01-16T12:04:00.000000000","2020-01-16T19:04:00.000000000",1020,2971826.0]
["2020-01-16T12:04:00.000000000","2020-01-16T19:04:00.000000000",1133,971.5032]
["2020-01-16T12:04:15.000000000","2020-01-16T19:04:15.000000000",1022,111.1777]
["2020-01-16T12:04:15.000000000","2020-01-16T19:04:15.000000000",1130,830164716.1323]
["2020-01-16T12:04:30.000000000","2020-01-16T19:04:30.000000000",1021,279.4692]
["2020-01-16T12:04:30.000000000","2020-01-16T19:04:30.000000000",1016,483900.0]
["2020-01-16T12:04:45.000000000","2020-01-16T19:04:45.000000000",1019,56960.079999999994]
["2020-01-16T12:04:45.000000000","2020-01-16T19:04:45.000000000",1018,485166.7]
["2020-01-16T12:05:00.000000000","2020-01-16T19:05:00.000000000",1017,484079.2]
["2020-01-16T12:05:00.000000000","2020-01-16T19:05:00.000000000",1020,2971828.0]
["2020-01-16T12:05:00.000000000","2020-01-16T19:05:00.000000000",1133,969.1125]
["2020-01-16T12:05:15.000000000","2020-01-16T19:05:15.000000000",1022,103.1636]
["2020-01-16T12:05:15.000000000","2020-01-16T19:05:15.000000000",1130,830488033.1808]
["2020-01-16T12:05:30.000000000","2020-01-16T19:05:30.000000000",1021,279.3015]
["2020-01-16T12:05:30.000000000","2020-01-16T19:05:30.000000000",1016,483200.0]
["2020-01-16T12:05:45.000000000","2020-01-16T19:05:45.000000000",1019,58413.48]
["2020-01-16T12:05:45.000000000","2020-01-16T19:05:45.000000000",1018,484812.5]
["2020-01-16T12:06:00.000000000","2020-01-16T19:06:00.000000000",1017,483789.60000000003]
["2020-01-16T12:06:00.000000000","2020-01-16T19:06:00.000000000",1020,2971829.0]
["2020-01-16T12:06:00.000000000","2020-01-16T19:06:00.000000000",1133,967.1125]
["2020-01-16T12:06:15.000000000","2020-01-16T19:06:15.000000000",1022,103.3943]
["2020-01-16T12:06:15.000000000","2020-01-16T19:06:15.000000000",1130,828608333.609]
["2020-01-16T12:06:30.000000000","2020-01-16T19:06:30.000000000",1021,279.0341]
["2020-01-16T12:06:30.000000000","2020-01-16T19:06:30.000000000",1016,483000.0]
["2020-01-16T12:06:45.000000000","2020-01-16T19:06:45.000000000",1019,60366.76]
["2020-01-16T12:06:45.000000000","2020-01-16T19:06:45.000000000",1018,485297.9]
["2020-01-16T12:07:00.000000000","2020-01-16T19:07:00.000000000",1017,483716.7]
["2020-01-16T12:07:00.000000000","2020-01-16T19:07:00.000000000",1020,2971831.0]
["2020-01-16T12:07:00.000000000","2020-01-16T19:07:00.000000000",1133,969.2375]
["2020-01-16T12:07:15.000000000","2020-01-16T19:07:15.000000000",1022,103.0635]
["2020-01-16T12:07:15.000000000","2020-01-16T19:07:15.000000000",1130,829321239.1417]
["2020-01-16T12:07:30.000000000","2020-01-16T19:07:30.000000000",1021,279.1539]
["2020-01-16T12:07:30.000000000","2020-01-16T19:07:30.000000000",1016,483400.0]
["2020-01-16T12:07:45.000000000","2020-01-16T19:07:45.000000000",1019,62826.84]
["2020-01-16T12:07:45.000000000","2020-01-16T19:07:45.000000000",1018,482737.5]
["2020-01-16T12:08:00.000000000","2020-01-16T19:08:00.000000000",1017,483687.5]
["2020-01-16T12:08:00.000000000","2020-01-16T19:08:00.000000000",1020,2971832.0]
["2020-01-16T12:08:00.000000000","2020-01-16T19:08:00.000000000",1133,968.0354]
["2020-01-16T12:08:15.000000000","2020-01-16T19:08:15.000000000",1022,107.5458]
["2020-01-16T12:08:15.000000000","2020-01-16T19:08:15.000000000",1130,829691214.1032]
["2020-01-16T12:08:30.000000000","2020-01-16T19:08:30.000000000",1021,279.4048]
["2020-01-16T12:08:30.000000000","2020-01-16T19:08:30.000000000",1016,483900.0]
["2020-01-16T12:08:45.000000000","2020-01-16T19:08:45.000000000",1019,64540.170000000006]
["2020-01-16T12:08:45.000000000","2020-01-16T19:08:45.000000000",1018,485429.19999999995]
["2020-01-16T12:09:00.000000000","2020-01-16T19:09:00.000000000",1017,483984.39999999997]
["2020-01-16T12:09:00.000000000","2020-01-16T19:09:00.000000000",1020,2971834.0]
["2020-01-16T12:09:00.000000000","2020-01-16T19:09:00.000000000",1133,969.6697]
["2020-01-16T12:09:15.000000000","2020-01-16T19:09:15.000000000",1022,113.2778]
["2020-01-16T12:09:15.000000000","2020-01-16T19:09:15.000000000",1130,830206196.9388]
["2020-01-16T12:09:30.000000000","2020-01-16T19:09:30.000000000",1021,279.4203]
["2020-01-16T12:09:30.000000000","2020-01-16T19:09:30.000000000",1016,484400.0]
["2020-01-16T12:09:45.000000000","2020-01-16T19:09:45.000000000",1019,59800.1]
["2020-01-16T12:09:45.000000000","2020-01-16T19:09:45.000000000",1018,484595.8]
["2020-01-16T12:10:00.000000000","2020-01-16T19:10:00.000000000",1017,485703.10000000003]
["2020-01-16T12:10:00.000000000","2020-01-16T19:10:00.000000000",1020,2971835.0]
["2020-01-16T12:10:00.000000000","2020-01-16T19:10:00.000000000",1133,969.7989]
["2020-01-16T12:10:15.000000000","2020-01-16T19:10:15.000000000",1022,121.6849]
["2020-01-16T12:10:15.000000000","2020-01-16T19:10:15.000000000",1130,831618674.9388]
["2020-01-16T12:10:30.000000000","2020-01-16T19:10:30.000000000",1021,279.7334]
["2020-01-16T12:10:30.000000000","2020-01-16T19:10:30.000000000",1016,483900.0]
["2020-01-16T12:10:45.000000000","2020-01-16T19:10:45.000000000",1019,57700.200000000004]
["2020-01-16T12:10:45.000000000","2020-01-16T19:10:45.000000000",1018,484287.5]
["2020-01-16T12:11:00.000000000","2020-01-16T19:11:00.000000000",1017,485801.10000000003]
["2020-01-16T12:11:00.000000000","2020-01-16T19:11:00.000000000",1020,2971837.0]
["2020-01-16T12:11:00.000000000","2020-01-16T19:11:00.000000000",1133,969.9074]
["2020-01-16T12:11:15.000000000","2020-01-16T19:11:15.000000000",1022,116.2459]
["2020-01-16T12:11:15.000000000","2020-01-16T19:11:15.000000000",1130,831203194.7758]
["2020-01-16T12:11:30.000000000","2020-01-16T19:11:30.000000000",1021,279.911]
["2020-01-16T12:11:30.000000000","2020-01-16T19:11:30.000000000",1016,484400.0]
["2020-01-16T12:11:45.000000000","2020-01-16T19:11:45.000000000",1019,58660.03]
["2020-01-16T12:11:45.000000000","2020-01-16T19:11:45.000000000",1018,485491.69999999995]
["2020-01-16T12:12:00.000000000","2020-01-16T19:12:00.000000000",1017,485852.10000000003]
["2020-01-16T12:12:00.000000000","2020-01-16T19:12:00.000000000",1020,2971839.0]
["2020-01-16T12:12:00.000000000","2020-01-16T19:12:00.000000000",1133,971.6583]
["2020-01-16T12:12:15.000000000","2020-01-16T19:12:15.000000000",1022,116.5568]
["2020-01-16T12:12:15.000000000","2020-01-16T19:12:15.000000000",1130,830530632.6291]
["2020-01-16T12:12:30.000000000","2020-01-16T19:12:30.000000000",1021,279.205]
["2020-01-16T12:12:30.000000000","2020-01-16T19:12:30.000000000",1016,484100.0]
["2020-01-16T12:12:45.000000000","2020-01-16T19:12:45.000000000",1019,60520.119999999995]
["2020-01-16T12:12:45.000000000","2020-01-16T19:12:45.000000000",1018,485822.9]
["2020-01-16T12:13:00.000000000","2020-01-16T19:13:00.000000000",1017,484066.7]
["2020-01-16T12:13:00.000000000","2020-01-16T19:13:00.000000000",1020,2971841.0]
["2020-01-16T12:13:00.000000000","2020-01-16T19:13:00.000000000",1133,969.698]
["2020-01-16T12:13:15.000000000","2020-01-16T19:13:15.000000000",1022,117.4825]
["2020-01-16T12:13:15.000000000","2020-01-16T19:13:15.000000000",1130,831217686.8339]
["2020-01-16T12:13:30.000000000","2020-01-16T19:13:30.000000000",1021,279.5692]
["2020-01-16T12:13:30.000000000","2020-01-16T19:13:30.000000000",1016,483500.0]
["2020-01-16T12:13:45.000000000","2020-01-16T19:13:45.000000000",1019,63260.12]
["2020-01-16T12:13:45.000000000","2020-01-16T19:13:45.000000000",1018,485302.1]
["2020-01-16T12:14:00.000000000","2020-01-16T19:14:00.000000000",1017,485376.0]
["2020-01-16T12:14:00.000000000","2020-01-16T19:14:00.000000000",1020,2971842.0]
["2020-01-16T12:14:00.000000000","2020-01-16T19:14:00.000000000",1133,970.9843]
["2020-01-16T12:14:15.000000000","2020-01-16T19:14:15.000000000",1022,112.3188]
["2020-01-16T12:14:15.000000000","2020-01-16T19:14:15.000000000",1130,829462796.6466]
["2020-01-16T12:14:30.000000000","2020-01-16T19:14:30.000000000",1021,279.1539]
["2020-01-16T12:14:30.000000000","2020-01-16T19:14:30.000000000",1016,483700.0]
["2020-01-16T12:14:45.000000000","2020-01-16T19:14:45.000000000",1019,61260.170000000006]
["2020-01-16T12:14:45.000000000","2020-01-16T19:14:45.000000000",1018,485714.60000000003]
["2020-01-16T12:15:00.000000000","2020-01-16T19:15:00.000000000",1017,485860.4]
["2020-01-16T12:15:00.000000000","2020-01-16T19:15:00.000000000",1020,2971844.0]
["2020-01-16T12:15:00.000000000","2020-01-16T19:15:00.000000000",1133,971.5729]
["2020-01-16T12:15:15.000000000","2020-01-16T19:15:15.000000000",1022,112.7961]
["2020-01-16T12:15:15.000000000","2020-01-16T19:15:15.000000000",1130,830862201.832]
["2020-01-16T12:15:30.000000000","2020-01-16T19:15:30.000000000",1021,279.2583]
["2020-01-16T12:15:30.000000000","2020-01-16T19:15:30.000000000",1016,483600.0]
["2020-01-16T12:15:45.000000000","2020-01-16T19:15:45.000000000",1019,57540.170000000006]
["2020-01-16T12:15:45.000000000","2020-01-16T19:15:45.000000000",1018,485725.0]
["2020-01-16T12:16:00.000000000","2020-01-16T19:16:00.000000000",1017,483813.5]
["2020-01-16T12:16:00.000000000","2020-01-16T19:16:00.000000000",1020,2971845.0]
["2020-01-16T12:16:00.000000000","2020-01-16T19:16:00.000000000",1133,969.7239]
["2020-01-16T12:16:15.000000000","2020-01-16T19:16:15.000000000",1022,116.7809]
["2020-01-16T12:16:15.000000000","2020-01-16T19:16:15.000000000",1130,830275244.838]
["2020-01-16T12:16:30.000000000","2020-01-16T19:16:30.000000000",1021,279.8578]
["2020-01-16T12:16:30.000000000","2020-01-16T19:16:30.000000000",1016,484600.0]
["2020-01-16T12:16:45.000000000","2020-01-16T19:16:45.000000000",1019,57713.41]
["2020-01-16T12:16:45.000000000","2020-01-16T19:16:45.000000000",1018,484256.3]
["2020-01-16T12:17:00.000000000","2020-01-16T19:17:00.000000000",1017,485803.1]
["2020-01-16T12:17:00.000000000","2020-01-16T19:17:00.000000000",1020,2971847.0]
["2020-01-16T12:17:00.000000000","2020-01-16T19:17:00.000000000",1133,970.0969]
["2020-01-16T12:17:15.000000000","2020-01-16T19:17:15.000000000",1022,114.279]
["2020-01-16T12:17:15.000000000","2020-01-16T19:17:15.000000000",1130,830513254.1741]
["2020-01-16T12:17:30.000000000","2020-01-16T19:17:30.000000000",1021,279.3027]
["2020-01-16T12:17:30.000000000","2020-01-16T19:17:30.000000000",1016,483400.0]
["2020-01-16T12:17:45.000000000","2020-01-16T19:17:45.000000000",1019,59266.67]
["2020-01-16T12:17:45.000000000","2020-01-16T19:17:45.000000000",1018,485935.4]
["2020-01-16T12:18:00.000000000","2020-01-16T19:18:00.000000000",1017,485700.0]
["2020-01-16T12:18:00.000000000","2020-01-16T19:18:00.000000000",1020,2971848.0]
["2020-01-16T12:18:00.000000000","2020-01-16T19:18:00.000000000",1133,971.5771]
["2020-01-16T12:18:15.000000000","2020-01-16T19:18:15.000000000",1022,114.8807]
["2020-01-16T12:18:15.000000000","2020-01-16T19:18:15.000000000",1130,831490362.6761]
["2020-01-16T12:18:30.000000000","2020-01-16T19:18:30.000000000",1021,279.7312]
["2020-01-16T12:18:30.000000000","2020-01-16T19:18:30.000000000",1016,484000.0]
["2020-01-16T12:18:45.000000000","2020-01-16T19:18:45.000000000",1019,61680.14]
["2020-01-16T12:18:45.000000000","2020-01-16T19:18:45.000000000",1018,484358.3]
["2020-01-16T12:19:00.000000000","2020-01-16T19:19:00.000000000",1017,485843.8]
["2020-01-16T12:19:00.000000000","2020-01-16T19:19:00.000000000",1020,2971850.0]
["2020-01-16T12:19:00.000000000","2020-01-16T19:19:00.000000000",1133,970.2188]
["2020-01-16T12:19:15.000000000","2020-01-16T19:19:15.000000000",1022,122.7705]
["2020-01-16T12:19:15.000000000","2020-01-16T19:19:15.000000000",1130,830896866.835]
["2020-01-16T12:19:30.000000000","2020-01-16T19:19:30.000000000",1021,279.8294]
["2020-01-16T12:19:30.000000000","2020-01-16T19:19:30.000000000",1016,483800.0]
["2020-01-16T12:19:45.000000000","2020-01-16T19:19:45.000000000",1019,63686.729999999996]
["2020-01-16T12:19:45.000000000","2020-01-16T19:19:45.000000000",1018,484156.3]
["2020-01-16T12:20:00.000000000","2020-01-16T19:20:00.000000000",1017,484189.6]
["2020-01-16T12:20:00.000000000","2020-01-16T19:20:00.000000000",1020,2971852.0]
["2020-01-16T12:20:00.000000000","2020-01-16T19:20:00.000000000",1133,969.5375]
["2020-01-16T12:20:15.000000000","2020-01-16T19:20:15.000000000",1022,117.982]
["2020-01-16T12:20:15.000000000","2020-01-16T19:20:15.000000000",1130,829999926.7092]
["2020-01-16T12:20:30.000000000","2020-01-16T19:20:30.000000000",1021,279.2871]
["2020-01-16T12:20:30.000000000","2020-01-16T19:20:30.000000000",1016,483900.0]
["2020-01-16T12:20:45.000000000","2020-01-16T19:20:45.000000000",1019,59700.0]
["2020-01-16T12:20:45.000000000","2020-01-16T19:20:45.000000000",1018,485785.39999999997]
["2020-01-16T12:21:00.000000000","2020-01-16T19:21:00.000000000",1017,483772.89999999997]
["2020-01-16T12:21:00.000000000","2020-01-16T19:21:00.000000000",1020,2971853.0]
["2020-01-16T12:21:00.000000000","2020-01-16T19:21:00.000000000",1133,969.5375]
["2020-01-16T12:21:15.000000000","2020-01-16T19:21:15.000000000",1022,114.4366]
["2020-01-16T12:21:15.000000000","2020-01-16T19:21:15.000000000",1130,830614173.1344]
["2020-01-16T12:21:30.000000000","2020-01-16T19:21:30.000000000",1021,279.498]
["2020-01-16T12:21:30.000000000","2020-01-16T19:21:30.000000000",1016,483500.0]
["2020-01-16T12:21:45.000000000","2020-01-16T19:21:45.000000000",1019,56900.149999999994]
["2020-01-16T12:21:45.000000000","2020-01-16T19:21:45.000000000",1018,485562.5]
["2020-01-16T12:22:00.000000000","2020-01-16T19:22:00.000000000",1017,483817.7]
["2020-01-16T12:22:00.000000000","2020-01-16T19:22:00.000000000",1020,2971855.0]
["2020-01-16T12:22:00.000000000","2020-01-16T19:22:00.000000000",1133,969.2865]
["2020-01-16T12:22:15.000000000","2020-01-16T19:22:15.000000000",1022,103.3966]
["2020-01-16T12:22:15.000000000","2020-01-16T19:22:15.000000000",1130,829308025.17]
["2020-01-16T12:22:30.000000000","2020-01-16T19:22:30.000000000",1021,279.1073]
["2020-01-16T12:22:30.000000000","2020-01-16T19:22:30.000000000",1016,483100.0]
["2020-01-16T12:22:45.000000000","2020-01-16T19:22:45.000000000",1019,57171.46000000001]
["2020-01-16T12:22:45.000000000","2020-01-16T19:22:45.000000000",1018,485107.1]
["2020-01-16T12:23:00.000000000","2020-01-16T19:23:00.000000000",1019,57484.7]
["2020-01-16T12:23:00.000000000","2020-01-16T19:23:00.000000000",1018,485093.8]
["2020-01-16T12:23:15.000000000","2020-01-16T19:23:15.000000000",1019,57813.380000000005]
["2020-01-16T12:23:15.000000000","2020-01-16T19:23:15.000000000",1018,484000.0]
["2020-01-16T12:23:30.000000000","2020-01-16T19:23:30.000000000",1017,485758.30000000005]
["2020-01-16T12:23:30.000000000","2020-01-16T19:23:30.000000000",1020,2971857.0]
["2020-01-16T12:23:30.000000000","2020-01-16T19:23:30.000000000",1133,970.652]
["2020-01-16T12:23:45.000000000","2020-01-16T19:23:45.000000000",1022,109.4039]
["2020-01-16T12:23:45.000000000","2020-01-16T19:23:45.000000000",1130,830173078.6384]
["2020-01-16T12:24:00.000000000","2020-01-16T19:24:00.000000000",1021,279.5069]
["2020-01-16T12:24:00.000000000","2020-01-16T19:24:00.000000000",1016,483300.0]
["2020-01-16T12:24:15.000000000","2020-01-16T19:24:15.000000000",1019,59673.36]
["2020-01-16T12:24:15.000000000","2020-01-16T19:24:15.000000000",1018,485414.60000000003]
["2020-01-16T12:24:30.000000000","2020-01-16T19:24:30.000000000",1017,483708.3]
["2020-01-16T12:24:30.000000000","2020-01-16T19:24:30.000000000",1020,2971858.0]
["2020-01-16T12:24:30.000000000","2020-01-16T19:24:30.000000000",1133,969.2062]
["2020-01-16T12:24:45.000000000","2020-01-16T19:24:45.000000000",1022,110.3519]
["2020-01-16T12:24:45.000000000","2020-01-16T19:24:45.000000000",1130,830615867.7883]
["2020-01-16T12:25:00.000000000","2020-01-16T19:25:00.000000000",1021,279.3586]
["2020-01-16T12:25:00.000000000","2020-01-16T19:25:00.000000000",1016,483400.0]
["2020-01-16T12:25:15.000000000","2020-01-16T19:25:15.000000000",1019,62480.08]
["2020-01-16T12:25:15.000000000","2020-01-16T19:25:15.000000000",1018,485295.8]
["2020-01-16T12:25:30.000000000","2020-01-16T19:25:30.000000000",1017,483762.5]
["2020-01-16T12:25:30.000000000","2020-01-16T19:25:30.000000000",1020,2971860.0]
["2020-01-16T12:25:30.000000000","2020-01-16T19:25:30.000000000",1133,969.3854]
["2020-01-16T12:25:45.000000000","2020-01-16T19:25:45.000000000",1022,108.9887]
["2020-01-16T12:25:45.000000000","2020-01-16T19:25:45.000000000",1130,830233353.8928]
["2020-01-16T12:26:00.000000000","2020-01-16T19:26:00.000000000",1021,279.5381]
["2020-01-16T12:26:00.000000000","2020-01-16T19:26:00.000000000",1016,483700.0]
["2020-01-16T12:26:15.000000000","2020-01-16T19:26:15.000000000",1019,63986.780000000006]
["2020-01-16T12:26:15.000000000","2020-01-16T19:26:15.000000000",1018,485652.10000000003]
["2020-01-16T12:26:30.000000000","2020-01-16T19:26:30.000000000",1017,483904.2]
["2020-01-16T12:26:30.000000000","2020-01-16T19:26:30.000000000",1020,2971862.0]
["2020-01-16T12:26:30.000000000","2020-01-16T19:26:30.000000000",1133,969.4063]
["2020-01-16T12:26:45.000000000","2020-01-16T19:26:45.000000000",1022,107.2214]
["2020-01-16T12:26:45.000000000","2020-01-16T19:26:45.000000000",1130,829918021.5132]
["2020-01-16T12:27:00.000000000","2020-01-16T19:27:00.000000000",1021,279.1339]
["2020-01-16T12:27:00.000000000","2020-01-16T19:27:00.000000000",1016,483400.0]
["2020-01-16T12:27:15.000000000","2020-01-16T19:27:15.000000000",1019,59306.77]
["2020-01-16T12:27:15.000000000","2020-01-16T19:27:15.000000000",1018,485179.19999999995]
["2020-01-16T12:27:30.000000000","2020-01-16T19:27:30.000000000",1017,483883.30000000005]
["2020-01-16T12:27:30.000000000","2020-01-16T19:27:30.000000000",1020,2971863.0]
["2020-01-16T12:27:30.000000000","2020-01-16T19:27:30.000000000",1133,969.0708]
["2020-01-16T12:27:45.000000000","2020-01-16T19:27:45.000000000",1022,100.8503]
["2020-01-16T12:27:45.000000000","2020-01-16T19:27:45.000000000",1130,830102538.412]
["2020-01-16T12:28:00.000000000","2020-01-16T19:28:00.000000000",1021,279.1073]
["2020-01-16T12:28:00.000000000","2020-01-16T19:28:00.000000000",1016,483600.0]
["2020-01-16T12:28:15.000000000","2020-01-16T19:28:15.000000000",1019,56793.509999999995]
["2020-01-16T12:28:15.000000000","2020-01-16T19:28:15.000000000",1018,485075.0]
["2020-01-16T12:28:30.000000000","2020-01-16T19:28:30.000000000",1017,483888.5]
["2020-01-16T12:28:30.000000000","2020-01-16T19:28:30.000000000",1020,2971865.0]
["2020-01-16T12:28:30.000000000","2020-01-16T19:28:30.000000000",1133,969.0489]
["2020-01-16T12:28:45.000000000","2020-01-16T19:28:45.000000000",1022,106.3758]
["2020-01-16T12:28:45.000000000","2020-01-16T19:28:45.000000000",1130,828816000.1875]
["2020-01-16T12:29:00.000000000","2020-01-16T19:29:00.000000000",1021,279.0925]
["2020-01-16T12:29:00.000000000","2020-01-16T19:29:00.000000000",1016,483200.0]
["2020-01-16T12:29:15.000000000","2020-01-16T19:29:15.000000000",1019,57160.03]
["2020-01-16T12:29:15.000000000","2020-01-16T19:29:15.000000000",1018,485218.8]
["2020-01-16T12:29:30.000000000","2020-01-16T19:29:30.000000000",1017,485624.0]
["2020-01-16T12:29:30.000000000","2020-01-16T19:29:30.000000000",1020,2971866.0]
["2020-01-16T12:29:30.000000000","2020-01-16T19:29:30.000000000",1133,970.774]
["2020-01-16T12:29:45.000000000","2020-01-16T19:29:45.000000000",1022,105.3346]
["2020-01-16T12:29:45.000000000","2020-01-16T19:29:45.000000000",1130,829278386.0943]
["2020-01-16T12:30:00.000000000","2020-01-16T19:30:00.000000000",1021,278.8305]
["2020-01-16T12:30:00.000000000","2020-01-16T19:30:00.000000000",1016,483600.0]
["2020-01-16T12:30:15.000000000","2020-01-16T19:30:15.000000000",1019,58513.46]
["2020-01-16T12:30:15.000000000","2020-01-16T19:30:15.000000000",1018,485156.3]
["2020-01-16T12:30:30.000000000","2020-01-16T19:30:30.000000000",1017,483862.5]
["2020-01-16T12:30:30.000000000","2020-01-16T19:30:30.000000000",1020,2971867.0]
["2020-01-16T12:30:30.000000000","2020-01-16T19:30:30.000000000",1133,967.2667]
["2020-01-16T12:30:45.000000000","2020-01-16T19:30:45.000000000",1022,104.6952]
["2020-01-16T12:30:45.000000000","2020-01-16T19:30:45.000000000",1130,830004395.3028]
["2020-01-16T12:31:00.000000000","2020-01-16T19:31:00.000000000",1021,279.0385]
["2020-01-16T12:31:00.000000000","2020-01-16T19:31:00.000000000",1016,483500.0]
["2020-01-16T12:31:15.000000000","2020-01-16T19:31:15.000000000",1019,60720.07]
["2020-01-16T12:31:15.000000000","2020-01-16T19:31:15.000000000",1018,483418.8]
["2020-01-16T12:31:30.000000000","2020-01-16T19:31:30.000000000",1017,483727.7]
["2020-01-16T12:31:30.000000000","2020-01-16T19:31:30.000000000",1020,2971869.0]
["2020-01-16T12:31:30.000000000","2020-01-16T19:31:30.000000000",1133,966.5715]
["2020-01-16T12:31:45.000000000","2020-01-16T19:31:45.000000000",1022,103.5032]
["2020-01-16T12:31:45.000000000","2020-01-16T19:31:45.000000000",1130,828817115.7375]
["2020-01-16T12:32:00.000000000","2020-01-16T19:32:00.000000000",1021,279.1029]
["2020-01-16T12:32:00.000000000","2020-01-16T19:32:00.000000000",1016,483200.0]
["2020-01-16T12:32:15.000000000","2020-01-16T19:32:15.000000000",1019,63226.74]
["2020-01-16T12:32:15.000000000","2020-01-16T19:32:15.000000000",1018,484610.4]
["2020-01-16T12:32:30.000000000","2020-01-16T19:32:30.000000000",1017,483624.0]
["2020-01-16T12:32:30.000000000","2020-01-16T19:32:30.000000000",1020,2971871.0]
["2020-01-16T12:32:30.000000000","2020-01-16T19:32:30.000000000",1133,968.3677]
["2020-01-16T12:32:45.000000000","2020-01-16T19:32:45.000000000",1022,104.3622]
["2020-01-16T12:32:45.000000000","2020-01-16T19:32:45.000000000",1130,829418288.6416]
["2020-01-16T12:33:00.000000000","2020-01-16T19:33:00.000000000",1021,279.1207]
["2020-01-16T12:33:00.000000000","2020-01-16T19:33:00.000000000",1016,482700.0]
["2020-01-16T12:33:15.000000000","2020-01-16T19:33:15.000000000",1019,63585.87]
["2020-01-16T12:33:15.000000000","2020-01-16T19:33:15.000000000",1016,483800.0]
["2020-01-16T12:33:30.000000000","2020-01-16T19:33:30.000000000",1021,278.8542]
["2020-01-16T12:33:30.000000000","2020-01-16T19:33:30.000000000",1016,483600.0]
["2020-01-16T12:33:45.000000000","2020-01-16T19:33:45.000000000",1019,61053.43]
["2020-01-16T12:33:45.000000000","2020-01-16T19:33:45.000000000",1018,484562.5]
["2020-01-16T12:34:00.000000000","2020-01-16T19:34:00.000000000",1017,483641.7]
["2020-01-16T12:34:00.000000000","2020-01-16T19:34:00.000000000",1020,2971873.0]
["2020-01-16T12:34:00.000000000","2020-01-16T19:34:00.000000000",1133,968.1813]
["2020-01-16T12:34:15.000000000","2020-01-16T19:34:15.000000000",1022,105.4633]
["2020-01-16T12:34:15.000000000","2020-01-16T19:34:15.000000000",1130,828930568.0869]
["2020-01-16T12:34:30.000000000","2020-01-16T19:34:30.000000000",1021,278.7367]
["2020-01-16T12:34:30.000000000","2020-01-16T19:34:30.000000000",1016,483400.0]
["2020-01-16T12:34:45.000000000","2020-01-16T19:34:45.000000000",1019,57486.780000000006]
["2020-01-16T12:34:45.000000000","2020-01-16T19:34:45.000000000",1018,483970.8]
["2020-01-16T12:35:00.000000000","2020-01-16T19:35:00.000000000",1017,483759.4]
["2020-01-16T12:35:00.000000000","2020-01-16T19:35:00.000000000",1020,2971874.0]
["2020-01-16T12:35:00.000000000","2020-01-16T19:35:00.000000000",1133,967.8573]
["2020-01-16T12:35:15.000000000","2020-01-16T19:35:15.000000000",1022,102.4042]
["2020-01-16T12:35:15.000000000","2020-01-16T19:35:15.000000000",1130,829082691.5625]
["2020-01-16T12:35:30.000000000","2020-01-16T19:35:30.000000000",1021,279.1492]
["2020-01-16T12:35:30.000000000","2020-01-16T19:35:30.000000000",1016,483200.0]
["2020-01-16T12:35:45.000000000","2020-01-16T19:35:45.000000000",1019,57306.840000000004]
["2020-01-16T12:35:45.000000000","2020-01-16T19:35:45.000000000",1018,482500.0]
["2020-01-16T12:36:00.000000000","2020-01-16T19:36:00.000000000",1017,483821.9]
["2020-01-16T12:36:00.000000000","2020-01-16T19:36:00.000000000",1020,2971876.0]
["2020-01-16T12:36:00.000000000","2020-01-16T19:36:00.000000000",1133,967.8344]
["2020-01-16T12:36:15.000000000","2020-01-16T19:36:15.000000000",1022,104.1647]
["2020-01-16T12:36:15.000000000","2020-01-16T19:36:15.000000000",1130,828469575.3324]
["2020-01-16T12:36:30.000000000","2020-01-16T19:36:30.000000000",1021,278.9319]
["2020-01-16T12:36:30.000000000","2020-01-16T19:36:30.000000000",1016,483600.0]
["2020-01-16T12:36:45.000000000","2020-01-16T19:36:45.000000000",1019,58313.380000000005]
["2020-01-16T12:36:45.000000000","2020-01-16T19:36:45.000000000",1018,484991.69999999995]
["2020-01-16T12:37:00.000000000","2020-01-16T19:37:00.000000000",1017,483788.5]
["2020-01-16T12:37:00.000000000","2020-01-16T19:37:00.000000000",1020,2971877.0]
["2020-01-16T12:37:00.000000000","2020-01-16T19:37:00.000000000",1133,967.276]
["2020-01-16T12:37:15.000000000","2020-01-16T19:37:15.000000000",1022,108.8007]
["2020-01-16T12:37:15.000000000","2020-01-16T19:37:15.000000000",1130,829611352.058]
["2020-01-16T12:37:30.000000000","2020-01-16T19:37:30.000000000",1021,279.0588]
["2020-01-16T12:37:30.000000000","2020-01-16T19:37:30.000000000",1130,829328708.4264]
["2020-01-16T12:37:45.000000000","2020-01-16T19:37:45.000000000",1022,107.6257]
["2020-01-16T12:37:45.000000000","2020-01-16T19:37:45.000000000",1130,829274917.4346]
["2020-01-16T12:38:00.000000000","2020-01-16T19:38:00.000000000",1021,279.0164]
["2020-01-16T12:38:00.000000000","2020-01-16T19:38:00.000000000",1016,483000.0]
["2020-01-16T12:38:15.000000000","2020-01-16T19:38:15.000000000",1019,61426.69]
["2020-01-16T12:38:15.000000000","2020-01-16T19:38:15.000000000",1018,484300.0]
["2020-01-16T12:38:30.000000000","2020-01-16T19:38:30.000000000",1017,483854.2]
["2020-01-16T12:38:30.000000000","2020-01-16T19:38:30.000000000",1020,2971879.0]
["2020-01-16T12:38:30.000000000","2020-01-16T19:38:30.000000000",1133,968.2479]
["2020-01-16T12:38:45.000000000","2020-01-16T19:38:45.000000000",1022,106.8464]
["2020-01-16T12:38:45.000000000","2020-01-16T19:38:45.000000000",1130,829473699.912]
["2020-01-16T12:39:00.000000000","2020-01-16T19:39:00.000000000",1021,278.7433]
["2020-01-16T12:39:00.000000000","2020-01-16T19:39:00.000000000",1016,483100.0]
["2020-01-16T12:39:15.000000000","2020-01-16T19:39:15.000000000",1019,64214.36]
["2020-01-16T12:39:15.000000000","2020-01-16T19:39:15.000000000",1018,482406.3]
["2020-01-16T12:39:30.000000000","2020-01-16T19:39:30.000000000",1017,483858.3]
["2020-01-16T12:39:30.000000000","2020-01-16T19:39:30.000000000",1020,2971881.0]
["2020-01-16T12:39:30.000000000","2020-01-16T19:39:30.000000000",1133,967.6708]
["2020-01-16T12:39:45.000000000","2020-01-16T19:39:45.000000000",1022,99.00761]
["2020-01-16T12:39:45.000000000","2020-01-16T19:39:45.000000000",1130,828372005.5446]
["2020-01-16T12:40:00.000000000","2020-01-16T19:40:00.000000000",1021,278.7211]
["2020-01-16T12:40:00.000000000","2020-01-16T19:40:00.000000000",1016,482600.0]
["2020-01-16T12:40:15.000000000","2020-01-16T19:40:15.000000000",1019,61246.71]
["2020-01-16T12:40:15.000000000","2020-01-16T19:40:15.000000000",1018,483262.5]
["2020-01-16T12:40:30.000000000","2020-01-16T19:40:30.000000000",1017,483782.30000000005]
["2020-01-16T12:40:30.000000000","2020-01-16T19:40:30.000000000",1020,2971882.0]
["2020-01-16T12:40:30.000000000","2020-01-16T19:40:30.000000000",1133,967.5386]
["2020-01-16T12:40:45.000000000","2020-01-16T19:40:45.000000000",1022,86.63118]
["2020-01-16T12:40:45.000000000","2020-01-16T19:40:45.000000000",1130,826683363.7406]
["2020-01-16T12:41:00.000000000","2020-01-16T19:41:00.000000000",1021,278.175]
["2020-01-16T12:41:00.000000000","2020-01-16T19:41:00.000000000",1016,482000.0]
["2020-01-16T12:41:15.000000000","2020-01-16T19:41:15.000000000",1019,56680.079999999994]
["2020-01-16T12:41:15.000000000","2020-01-16T19:41:15.000000000",1018,483193.8]
["2020-01-16T12:41:30.000000000","2020-01-16T19:41:30.000000000",1017,483738.80000000005]
["2020-01-16T12:41:30.000000000","2020-01-16T19:41:30.000000000",1020,2971883.0]
["2020-01-16T12:41:30.000000000","2020-01-16T19:41:30.000000000",1133,966.8326]
["2020-01-16T12:41:45.000000000","2020-01-16T19:41:45.000000000",1022,81.68279]
["2020-01-16T12:41:45.000000000","2020-01-16T19:41:45.000000000",1130,827145750.8508]
["2020-01-16T12:42:00.000000000","2020-01-16T19:42:00.000000000",1021,278.3015]
["2020-01-16T12:42:00.000000000","2020-01-16T19:42:00.000000000",1016,482000.0]
["2020-01-16T12:42:15.000000000","2020-01-16T19:42:15.000000000",1019,55700.200000000004]
["2020-01-16T12:42:15.000000000","2020-01-16T19:42:15.000000000",1018,483708.3]
["2020-01-16T12:42:30.000000000","2020-01-16T19:42:30.000000000",1017,483737.5]
["2020-01-16T12:42:30.000000000","2020-01-16T19:42:30.000000000",1020,2971885.0]
["2020-01-16T12:42:30.000000000","2020-01-16T19:42:30.000000000",1133,967.4187]
["2020-01-16T12:42:45.000000000","2020-01-16T19:42:45.000000000",1022,80.57278]
["2020-01-16T12:42:45.000000000","2020-01-16T19:42:45.000000000",1130,827383482.786]
["2020-01-16T12:43:00.000000000","2020-01-16T19:43:00.000000000",1021,278.6033]
["2020-01-16T12:43:00.000000000","2020-01-16T19:43:00.000000000",1016,482400.0]
["2020-01-16T12:43:15.000000000","2020-01-16T19:43:15.000000000",1019,56106.77]
["2020-01-16T12:43:15.000000000","2020-01-16T19:43:15.000000000",1018,483270.8]
["2020-01-16T12:43:30.000000000","2020-01-16T19:43:30.000000000",1017,483622.9]
["2020-01-16T12:43:30.000000000","2020-01-16T19:43:30.000000000",1020,2971885.0]
["2020-01-16T12:43:30.000000000","2020-01-16T19:43:30.000000000",1133,966.6271]
["2020-01-16T12:43:45.000000000","2020-01-16T19:43:45.000000000",1022,78.22182]
["2020-01-16T12:43:45.000000000","2020-01-16T19:43:45.000000000",1130,826592050.7592]
["2020-01-16T12:44:00.000000000","2020-01-16T19:44:00.000000000",1021,278.0861]
["2020-01-16T12:44:00.000000000","2020-01-16T19:44:00.000000000",1016,481800.0]
["2020-01-16T12:44:15.000000000","2020-01-16T19:44:15.000000000",1019,57006.79]
["2020-01-16T12:44:15.000000000","2020-01-16T19:44:15.000000000",1018,483329.2]
["2020-01-16T12:44:30.000000000","2020-01-16T19:44:30.000000000",1017,483413.5]
["2020-01-16T12:44:30.000000000","2020-01-16T19:44:30.000000000",1020,2971887.0]
["2020-01-16T12:44:30.000000000","2020-01-16T19:44:30.000000000",1133,966.726]
["2020-01-16T12:44:45.000000000","2020-01-16T19:44:45.000000000",1022,77.78445]
["2020-01-16T12:44:45.000000000","2020-01-16T19:44:45.000000000",1130,827733830.6931]
["2020-01-16T12:45:00.000000000","2020-01-16T19:45:00.000000000",1021,278.5213]
["2020-01-16T12:45:00.000000000","2020-01-16T19:45:00.000000000",1016,481800.0]
["2020-01-16T12:45:15.000000000","2020-01-16T19:45:15.000000000",1019,58260.12]
["2020-01-16T12:45:15.000000000","2020-01-16T19:45:15.000000000",1018,483258.30000000005]
["2020-01-16T12:45:30.000000000","2020-01-16T19:45:30.000000000",1017,482112.5]
["2020-01-16T12:45:30.000000000","2020-01-16T19:45:30.000000000",1020,2971888.0]
["2020-01-16T12:45:30.000000000","2020-01-16T19:45:30.000000000",1133,965.5229]
["2020-01-16T12:45:45.000000000","2020-01-16T19:45:45.000000000",1022,80.45512]
["2020-01-16T12:45:45.000000000","2020-01-16T19:45:45.000000000",1130,826645506.64]
["2020-01-16T12:46:00.000000000","2020-01-16T19:46:00.000000000",1021,278.3681]
["2020-01-16T12:46:00.000000000","2020-01-16T19:46:00.000000000",1016,482200.0]
["2020-01-16T12:46:15.000000000","2020-01-16T19:46:15.000000000",1019,59866.76]
["2020-01-16T12:46:15.000000000","2020-01-16T19:46:15.000000000",1018,483677.1]
["2020-01-16T12:46:30.000000000","2020-01-16T19:46:30.000000000",1017,483822.9]
["2020-01-16T12:46:30.000000000","2020-01-16T19:46:30.000000000",1020,2971889.0]
["2020-01-16T12:46:30.000000000","2020-01-16T19:46:30.000000000",1133,967.6229]
["2020-01-16T12:46:45.000000000","2020-01-16T19:46:45.000000000",1022,84.09375]
["2020-01-16T12:46:45.000000000","2020-01-16T19:46:45.000000000",1130,827127230.813]
["2020-01-16T12:47:00.000000000","2020-01-16T19:47:00.000000000",1021,278.2016]
["2020-01-16T12:47:00.000000000","2020-01-16T19:47:00.000000000",1016,482100.0]
["2020-01-16T12:47:15.000000000","2020-01-16T19:47:15.000000000",1019,61713.41]
["2020-01-16T12:47:15.000000000","2020-01-16T19:47:15.000000000",1018,483706.2]
["2020-01-16T12:47:30.000000000","2020-01-16T19:47:30.000000000",1017,483599.0]
["2020-01-16T12:47:30.000000000","2020-01-16T19:47:30.000000000",1020,2971890.0]
["2020-01-16T12:47:30.000000000","2020-01-16T19:47:30.000000000",1133,967.2323]
["2020-01-16T12:47:45.000000000","2020-01-16T19:47:45.000000000",1022,79.82024]
["2020-01-16T12:47:45.000000000","2020-01-16T19:47:45.000000000",1130,828328449.879]
["2020-01-16T12:48:00.000000000","2020-01-16T19:48:00.000000000",1021,278.6145]
["2020-01-16T12:48:00.000000000","2020-01-16T19:48:00.000000000",1016,482000.0]
["2020-01-16T12:48:15.000000000","2020-01-16T19:48:15.000000000",1019,63573.5]
["2020-01-16T12:48:15.000000000","2020-01-16T19:48:15.000000000",1018,483529.2]
["2020-01-16T12:48:30.000000000","2020-01-16T19:48:30.000000000",1017,483889.6]
["2020-01-16T12:48:30.000000000","2020-01-16T19:48:30.000000000",1020,2971891.0]
["2020-01-16T12:48:30.000000000","2020-01-16T19:48:30.000000000",1133,967.4292]
["2020-01-16T12:48:45.000000000","2020-01-16T19:48:45.000000000",1022,85.28585]
["2020-01-16T12:48:45.000000000","2020-01-16T19:48:45.000000000",1130,827338791.708]
["2020-01-16T12:49:00.000000000","2020-01-16T19:49:00.000000000",1021,278.5783]
["2020-01-16T12:49:00.000000000","2020-01-16T19:49:00.000000000",1016,482300.0]
["2020-01-16T12:49:15.000000000","2020-01-16T19:49:15.000000000",1019,63713.46]
["2020-01-16T12:49:15.000000000","2020-01-16T19:49:15.000000000",1018,483645.8]
["2020-01-16T12:49:30.000000000","2020-01-16T19:49:30.000000000",1017,483890.60000000003]
["2020-01-16T12:49:30.000000000","2020-01-16T19:49:30.000000000",1020,2971892.0]
["2020-01-16T12:49:30.000000000","2020-01-16T19:49:30.000000000",1133,966.376]
["2020-01-16T12:49:45.000000000","2020-01-16T19:49:45.000000000",1022,86.5135]
["2020-01-16T12:49:45.000000000","2020-01-16T19:49:45.000000000",1130,827556909.7796]
["2020-01-16T12:50:00.000000000","2020-01-16T19:50:00.000000000",1021,278.3392]
["2020-01-16T12:50:00.000000000","2020-01-16T19:50:00.000000000",1016,482300.0]
["2020-01-16T12:50:15.000000000","2020-01-16T19:50:15.000000000",1019,59113.48]
["2020-01-16T12:50:15.000000000","2020-01-16T19:50:15.000000000",1018,483822.9]
["2020-01-16T12:50:30.000000000","2020-01-16T19:50:30.000000000",1017,483966.7]
["2020-01-16T12:50:30.000000000","2020-01-16T19:50:30.000000000",1020,2971894.0]
["2020-01-16T12:50:30.000000000","2020-01-16T19:50:30.000000000",1133,966.7396]
["2020-01-16T12:50:45.000000000","2020-01-16T19:50:45.000000000",1022,91.9947]
["2020-01-16T12:50:45.000000000","2020-01-16T19:50:45.000000000",1130,828764947.2344]
["2020-01-16T12:51:00.000000000","2020-01-16T19:51:00.000000000",1021,278.9476]
["2020-01-16T12:51:00.000000000","2020-01-16T19:51:00.000000000",1016,482400.0]
["2020-01-16T12:51:15.000000000","2020-01-16T19:51:15.000000000",1019,57093.43]
["2020-01-16T12:51:15.000000000","2020-01-16T19:51:15.000000000",1018,482937.5]
["2020-01-16T12:51:30.000000000","2020-01-16T19:51:30.000000000",1017,483946.9]
["2020-01-16T12:51:30.000000000","2020-01-16T19:51:30.000000000",1020,2971895.0]
["2020-01-16T12:51:30.000000000","2020-01-16T19:51:30.000000000",1133,966.2365]
["2020-01-16T12:51:45.000000000","2020-01-16T19:51:45.000000000",1022,95.07607]
["2020-01-16T12:51:45.000000000","2020-01-16T19:51:45.000000000",1130,827735761.674]
["2020-01-16T12:52:00.000000000","2020-01-16T19:52:00.000000000",1021,278.5211]
["2020-01-16T12:52:00.000000000","2020-01-16T19:52:00.000000000",1016,482500.0]
["2020-01-16T12:52:15.000000000","2020-01-16T19:52:15.000000000",1019,57306.840000000004]
["2020-01-16T12:52:15.000000000","2020-01-16T19:52:15.000000000",1018,483427.1]
["2020-01-16T12:52:30.000000000","2020-01-16T19:52:30.000000000",1017,483803.1]
["2020-01-16T12:52:30.000000000","2020-01-16T19:52:30.000000000",1020,2971896.0]
["2020-01-16T12:52:30.000000000","2020-01-16T19:52:30.000000000",1133,967.6239]
["2020-01-16T12:52:45.000000000","2020-01-16T19:52:45.000000000",1022,97.14571]
["2020-01-16T12:52:45.000000000","2020-01-16T19:52:45.000000000",1130,828415099.9912]
["2020-01-16T12:53:00.000000000","2020-01-16T19:53:00.000000000",1022,97.57385]
["2020-01-16T12:53:00.000000000","2020-01-16T19:53:00.000000000",1130,827863813.0977]
["2020-01-16T12:53:15.000000000","2020-01-16T19:53:15.000000000",1022,98.19737]
["2020-01-16T12:53:15.000000000","2020-01-16T19:53:15.000000000",1130,828105725.5135]
["2020-01-16T12:53:30.000000000","2020-01-16T19:53:30.000000000",1021,278.8076]
["2020-01-16T12:53:30.000000000","2020-01-16T19:53:30.000000000",1016,483100.0]
["2020-01-16T12:53:45.000000000","2020-01-16T19:53:45.000000000",1019,59620.1]
["2020-01-16T12:53:45.000000000","2020-01-16T19:53:45.000000000",1018,482741.69999999995]
["2020-01-16T12:54:00.000000000","2020-01-16T19:54:00.000000000",1017,483856.3]
["2020-01-16T12:54:00.000000000","2020-01-16T19:54:00.000000000",1020,2971898.0]
["2020-01-16T12:54:00.000000000","2020-01-16T19:54:00.000000000",1133,966.0625]
["2020-01-16T12:54:15.000000000","2020-01-16T19:54:15.000000000",1022,98.78566]
["2020-01-16T12:54:15.000000000","2020-01-16T19:54:15.000000000",1130,828561577.7313]
["2020-01-16T12:54:30.000000000","2020-01-16T19:54:30.000000000",1021,278.9186]
["2020-01-16T12:54:30.000000000","2020-01-16T19:54:30.000000000",1016,482700.0]
["2020-01-16T12:54:45.000000000","2020-01-16T19:54:45.000000000",1019,61520.119999999995]
["2020-01-16T12:54:45.000000000","2020-01-16T19:54:45.000000000",1018,483110.4]
["2020-01-16T12:55:00.000000000","2020-01-16T19:55:00.000000000",1017,483935.4]
["2020-01-16T12:55:00.000000000","2020-01-16T19:55:00.000000000",1020,2971900.0]
["2020-01-16T12:55:00.000000000","2020-01-16T19:55:00.000000000",1133,966.5292]
["2020-01-16T12:55:15.000000000","2020-01-16T19:55:15.000000000",1022,99.78909]
["2020-01-16T12:55:15.000000000","2020-01-16T19:55:15.000000000",1130,829010910.62]
["2020-01-16T12:55:30.000000000","2020-01-16T19:55:30.000000000",1021,279.1207]
["2020-01-16T12:55:30.000000000","2020-01-16T19:55:30.000000000",1016,483000.0]
["2020-01-16T12:55:45.000000000","2020-01-16T19:55:45.000000000",1019,64466.87]
["2020-01-16T12:55:45.000000000","2020-01-16T19:55:45.000000000",1018,483268.7]
["2020-01-16T12:56:00.000000000","2020-01-16T19:56:00.000000000",1017,483708.3]
["2020-01-16T12:56:00.000000000","2020-01-16T19:56:00.000000000",1020,2971901.0]
["2020-01-16T12:56:00.000000000","2020-01-16T19:56:00.000000000",1133,966.2895]
["2020-01-16T12:56:15.000000000","2020-01-16T19:56:15.000000000",1022,100.9457]
["2020-01-16T12:56:15.000000000","2020-01-16T19:56:15.000000000",1130,829122933.0474]
["2020-01-16T12:56:30.000000000","2020-01-16T19:56:30.000000000",1021,278.9874]
["2020-01-16T12:56:30.000000000","2020-01-16T19:56:30.000000000",1016,483000.0]
["2020-01-16T12:56:45.000000000","2020-01-16T19:56:45.000000000",1019,62953.45]
["2020-01-16T12:56:45.000000000","2020-01-16T19:56:45.000000000",1018,483829.2]
["2020-01-16T12:57:00.000000000","2020-01-16T19:57:00.000000000",1017,483823.89999999997]
["2020-01-16T12:57:00.000000000","2020-01-16T19:57:00.000000000",1020,2971902.0]
["2020-01-16T12:57:00.000000000","2020-01-16T19:57:00.000000000",1133,968.7093]
["2020-01-16T12:57:15.000000000","2020-01-16T19:57:15.000000000",1022,103.5342]
["2020-01-16T12:57:15.000000000","2020-01-16T19:57:15.000000000",1130,829803462.4286]
["2020-01-16T12:57:30.000000000","2020-01-16T19:57:30.000000000",1021,279.4048]
["2020-01-16T12:57:30.000000000","2020-01-16T19:57:30.000000000",1016,483000.0]
["2020-01-16T12:57:45.000000000","2020-01-16T19:57:45.000000000",1019,57880.14]
["2020-01-16T12:57:45.000000000","2020-01-16T19:57:45.000000000",1018,484489.6]
["2020-01-16T12:58:00.000000000","2020-01-16T19:58:00.000000000",1017,483838.5]
["2020-01-16T12:58:00.000000000","2020-01-16T19:58:00.000000000",1020,2971904.0]
["2020-01-16T12:58:00.000000000","2020-01-16T19:58:00.000000000",1133,968.2906]
["2020-01-16T12:58:15.000000000","2020-01-16T19:58:15.000000000",1022,101.6316]
["2020-01-16T12:58:15.000000000","2020-01-16T19:58:15.000000000",1130,828391492.864]
["2020-01-16T12:58:30.000000000","2020-01-16T19:58:30.000000000",1021,278.8232]
["2020-01-16T12:58:30.000000000","2020-01-16T19:58:30.000000000",1016,482500.0]
["2020-01-16T12:58:45.000000000","2020-01-16T19:58:45.000000000",1019,57300.049999999996]
["2020-01-16T12:58:45.000000000","2020-01-16T19:58:45.000000000",1018,483972.89999999997]
["2020-01-16T12:59:00.000000000","2020-01-16T19:59:00.000000000",1017,483665.6]
["2020-01-16T12:59:00.000000000","2020-01-16T19:59:00.000000000",1020,2971905.0]
["2020-01-16T12:59:00.000000000","2020-01-16T19:59:00.000000000",1133,966.5239]
["2020-01-16T12:59:15.000000000","2020-01-16T19:59:15.000000000",1022,100.3552]
["2020-01-16T12:59:15.000000000","2020-01-16T19:59:15.000000000",1130,829348706.8874]
["2020-01-16T12:59:30.000000000","2020-01-16T19:59:30.000000000",1021,278.8121]
["2020-01-16T12:59:30.000000000","2020-01-16T19:59:30.000000000",1016,482500.0]
["2020-01-16T12:59:45.000000000","2020-01-16T19:59:45.000000000",1019,58113.43]
["2020-01-16T12:59:45.000000000","2020-01-16T19:59:45.000000000",1018,483414.60000000003]
["2020-01-16T13:00:00.000000000","2020-01-16T20:00:00.000000000",1017,483927.1]
["2020-01-16T13:00:00.000000000","2020-01-16T20:00:00.000000000",1020,2971907.0]
["2020-01-16T13:00:00.000000000","2020-01-16T20:00:00.000000000",1133,966.5396]
["2020-01-16T13:00:15.000000000","2020-01-16T20:00:15.000000000",1022,101.3498]
["2020-01-16T13:00:15.000000000","2020-01-16T20:00:15.000000000",1130,828207773.6623]
["2020-01-16T13:00:30.000000000","2020-01-16T20:00:30.000000000",1021,278.7877]
["2020-01-16T13:00:30.000000000","2020-01-16T20:00:30.000000000",1016,482600.0]
["2020-01-16T13:00:45.000000000","2020-01-16T20:00:45.000000000",1019,59685.86]
["2020-01-16T13:00:45.000000000","2020-01-16T20:00:45.000000000",1018,485388.39999999997]
["2020-01-16T13:01:00.000000000","2020-01-16T20:01:00.000000000",1017,483890.60000000003]
["2020-01-16T13:01:00.000000000","2020-01-16T20:01:00.000000000",1020,2971908.0]
["2020-01-16T13:01:00.000000000","2020-01-16T20:01:00.000000000",1133,967.2802]
["2020-01-16T13:01:15.000000000","2020-01-16T20:01:15.000000000",1022,106.7066]
["2020-01-16T13:01:15.000000000","2020-01-16T20:01:15.000000000",1130,829112088.547]
["2020-01-16T13:01:30.000000000","2020-01-16T20:01:30.000000000",1021,278.8676]
["2020-01-16T13:01:30.000000000","2020-01-16T20:01:30.000000000",1016,482900.0]
["2020-01-16T13:01:45.000000000","2020-01-16T20:01:45.000000000",1019,62013.46]
["2020-01-16T13:01:45.000000000","2020-01-16T20:01:45.000000000",1018,483560.4]
["2020-01-16T13:02:00.000000000","2020-01-16T20:02:00.000000000",1017,483925.0]
["2020-01-16T13:02:00.000000000","2020-01-16T20:02:00.000000000",1020,2971910.0]
["2020-01-16T13:02:00.000000000","2020-01-16T20:02:00.000000000",1133,967.5042]
["2020-01-16T13:02:15.000000000","2020-01-16T20:02:15.000000000",1022,93.01146]
["2020-01-16T13:02:15.000000000","2020-01-16T20:02:15.000000000",1130,828472218.116]
["2020-01-16T13:02:30.000000000","2020-01-16T20:02:30.000000000",1021,278.9364]
["2020-01-16T13:02:30.000000000","2020-01-16T20:02:30.000000000",1016,482700.0]
["2020-01-16T13:02:45.000000000","2020-01-16T20:02:45.000000000",1019,63940.07]
["2020-01-16T13:02:45.000000000","2020-01-16T20:02:45.000000000",1018,482058.3]
["2020-01-16T13:03:00.000000000","2020-01-16T20:03:00.000000000",1017,483659.4]
["2020-01-16T13:03:00.000000000","2020-01-16T20:03:00.000000000",1020,2971911.0]
["2020-01-16T13:03:00.000000000","2020-01-16T20:03:00.000000000",1133,966.8282]
["2020-01-16T13:03:15.000000000","2020-01-16T20:03:15.000000000",1022,94.45444]
["2020-01-16T13:03:15.000000000","2020-01-16T20:03:15.000000000",1130,827885841.6522]
["2020-01-16T13:03:30.000000000","2020-01-16T20:03:30.000000000",1021,278.4303]
["2020-01-16T13:03:30.000000000","2020-01-16T20:03:30.000000000",1016,481900.0]
["2020-01-16T13:03:45.000000000","2020-01-16T20:03:45.000000000",1019,59853.479999999996]
["2020-01-16T13:03:45.000000000","2020-01-16T20:03:45.000000000",1018,483820.80000000005]
["2020-01-16T13:04:00.000000000","2020-01-16T20:04:00.000000000",1017,483793.8]
["2020-01-16T13:04:00.000000000","2020-01-16T20:04:00.000000000",1020,2971912.0]
["2020-01-16T13:04:00.000000000","2020-01-16T20:04:00.000000000",1133,967.6855]
["2020-01-16T13:04:15.000000000","2020-01-16T20:04:15.000000000",1022,105.9873]
["2020-01-16T13:04:15.000000000","2020-01-16T20:04:15.000000000",1130,829212169.1819]
["2020-01-16T13:04:30.000000000","2020-01-16T20:04:30.000000000",1021,278.741]
["2020-01-16T13:04:30.000000000","2020-01-16T20:04:30.000000000",1016,482200.0]
["2020-01-16T13:04:45.000000000","2020-01-16T20:04:45.000000000",1019,57500.0]
["2020-01-16T13:04:45.000000000","2020-01-16T20:04:45.000000000",1018,483595.8]
["2020-01-16T13:05:00.000000000","2020-01-16T20:05:00.000000000",1017,483807.3]
["2020-01-16T13:05:00.000000000","2020-01-16T20:05:00.000000000",1020,2971914.0]
["2020-01-16T13:05:00.000000000","2020-01-16T20:05:00.000000000",1133,966.4636]
["2020-01-16T13:05:15.000000000","2020-01-16T20:05:15.000000000",1022,105.9702]
["2020-01-16T13:05:15.000000000","2020-01-16T20:05:15.000000000",1130,828151474.9002]
["2020-01-16T13:05:30.000000000","2020-01-16T20:05:30.000000000",1021,278.6878]
["2020-01-16T13:05:30.000000000","2020-01-16T20:05:30.000000000",1016,482900.0]
["2020-01-16T13:05:45.000000000","2020-01-16T20:05:45.000000000",1019,57853.44]
["2020-01-16T13:05:45.000000000","2020-01-16T20:05:45.000000000",1018,482689.6]
["2020-01-16T13:06:00.000000000","2020-01-16T20:06:00.000000000",1017,483698.89999999997]
["2020-01-16T13:06:00.000000000","2020-01-16T20:06:00.000000000",1020,2971915.0]
["2020-01-16T13:06:00.000000000","2020-01-16T20:06:00.000000000",1133,965.8447]
["2020-01-16T13:06:15.000000000","2020-01-16T20:06:15.000000000",1022,110.2297]
["2020-01-16T13:06:15.000000000","2020-01-16T20:06:15.000000000",1130,828421287.8084]
["2020-01-16T13:06:30.000000000","2020-01-16T20:06:30.000000000",1021,278.67]
["2020-01-16T13:06:30.000000000","2020-01-16T20:06:30.000000000",1016,482700.0]
["2020-01-16T13:06:45.000000000","2020-01-16T20:06:45.000000000",1019,59420.15]
["2020-01-16T13:06:45.000000000","2020-01-16T20:06:45.000000000",1018,483910.39999999997]
["2020-01-16T13:07:00.000000000","2020-01-16T20:07:00.000000000",1017,483772.89999999997]
["2020-01-16T13:07:00.000000000","2020-01-16T20:07:00.000000000",1020,2971917.0]
["2020-01-16T13:07:00.000000000","2020-01-16T20:07:00.000000000",1133,967.675]
["2020-01-16T13:07:15.000000000","2020-01-16T20:07:15.000000000",1022,108.3316]
["2020-01-16T13:07:15.000000000","2020-01-16T20:07:15.000000000",1130,828045619.0578]
["2020-01-16T13:07:30.000000000","2020-01-16T20:07:30.000000000",1021,278.9209]
["2020-01-16T13:07:30.000000000","2020-01-16T20:07:30.000000000",1016,483200.0]
["2020-01-16T13:07:45.000000000","2020-01-16T20:07:45.000000000",1019,61973.4]
["2020-01-16T13:07:45.000000000","2020-01-16T20:07:45.000000000",1018,483606.3]
["2020-01-16T13:08:00.000000000","2020-01-16T20:08:00.000000000",1017,483876.0]
["2020-01-16T13:08:00.000000000","2020-01-16T20:08:00.000000000",1020,2971918.0]
["2020-01-16T13:08:00.000000000","2020-01-16T20:08:00.000000000",1133,968.1468]
["2020-01-16T13:08:15.000000000","2020-01-16T20:08:15.000000000",1022,107.7211]
["2020-01-16T13:08:15.000000000","2020-01-16T20:08:15.000000000",1130,828850971.9698]
["2020-01-16T13:08:30.000000000","2020-01-16T20:08:30.000000000",1021,278.7544]
["2020-01-16T13:08:30.000000000","2020-01-16T20:08:30.000000000",1016,483400.0]
["2020-01-16T13:08:45.000000000","2020-01-16T20:08:45.000000000",1019,63800.049999999996]
["2020-01-16T13:08:45.000000000","2020-01-16T20:08:45.000000000",1018,484395.8]
["2020-01-16T13:09:00.000000000","2020-01-16T20:09:00.000000000",1017,483600.0]
["2020-01-16T13:09:00.000000000","2020-01-16T20:09:00.000000000",1020,2971920.0]
["2020-01-16T13:09:00.000000000","2020-01-16T20:09:00.000000000",1133,966.25]
["2020-01-16T13:09:15.000000000","2020-01-16T20:09:15.000000000",1022,105.8407]
["2020-01-16T13:09:15.000000000","2020-01-16T20:09:15.000000000",1130,829326460.872]
["2020-01-16T13:09:30.000000000","2020-01-16T20:09:30.000000000",1021,279.0363]
["2020-01-16T13:09:30.000000000","2020-01-16T20:09:30.000000000",1016,482700.0]
["2020-01-16T13:09:45.000000000","2020-01-16T20:09:45.000000000",1019,60126.69]
["2020-01-16T13:09:45.000000000","2020-01-16T20:09:45.000000000",1018,483627.1]
["2020-01-16T13:10:00.000000000","2020-01-16T20:10:00.000000000",1017,483638.5]
["2020-01-16T13:10:00.000000000","2020-01-16T20:10:00.000000000",1020,2971921.0]
["2020-01-16T13:10:00.000000000","2020-01-16T20:10:00.000000000",1133,966.3218]
["2020-01-16T13:10:15.000000000","2020-01-16T20:10:15.000000000",1022,99.80913]
["2020-01-16T13:10:15.000000000","2020-01-16T20:10:15.000000000",1130,828409883.851]
["2020-01-16T13:10:30.000000000","2020-01-16T20:10:30.000000000",1021,278.6034]
["2020-01-16T13:10:30.000000000","2020-01-16T20:10:30.000000000",1016,482700.0]
["2020-01-16T13:10:45.000000000","2020-01-16T20:10:45.000000000",1019,57193.41]
["2020-01-16T13:10:45.000000000","2020-01-16T20:10:45.000000000",1018,482195.80000000005]
["2020-01-16T13:11:00.000000000","2020-01-16T20:11:00.000000000",1017,483768.7]
["2020-01-16T13:11:00.000000000","2020-01-16T20:11:00.000000000",1020,2971922.0]
["2020-01-16T13:11:00.000000000","2020-01-16T20:11:00.000000000",1133,968.7062]
["2020-01-16T13:11:15.000000000","2020-01-16T20:11:15.000000000",1022,97.07909]
["2020-01-16T13:11:15.000000000","2020-01-16T20:11:15.000000000",1130,828973639.1973]
["2020-01-16T13:11:30.000000000","2020-01-16T20:11:30.000000000",1021,278.9319]
["2020-01-16T13:11:30.000000000","2020-01-16T20:11:30.000000000",1016,483200.0]
["2020-01-16T13:11:45.000000000","2020-01-16T20:11:45.000000000",1019,57106.77]
["2020-01-16T13:11:45.000000000","2020-01-16T20:11:45.000000000",1018,483962.5]
["2020-01-16T13:12:00.000000000","2020-01-16T20:12:00.000000000",1017,483731.3]
["2020-01-16T13:12:00.000000000","2020-01-16T20:12:00.000000000",1020,2971924.0]
["2020-01-16T13:12:00.000000000","2020-01-16T20:12:00.000000000",1133,966.3063]
["2020-01-16T13:12:15.000000000","2020-01-16T20:12:15.000000000",1022,95.61995]
["2020-01-16T13:12:15.000000000","2020-01-16T20:12:15.000000000",1130,827757212.4468]
["2020-01-16T13:12:30.000000000","2020-01-16T20:12:30.000000000",1021,278.5523]
["2020-01-16T13:12:30.000000000","2020-01-16T20:12:30.000000000",1016,482600.0]
["2020-01-16T13:12:45.000000000","2020-01-16T20:12:45.000000000",1019,57971.5]
["2020-01-16T13:12:45.000000000","2020-01-16T20:12:45.000000000",1018,483736.60000000003]
["2020-01-16T13:13:00.000000000","2020-01-16T20:13:00.000000000",1017,483937.5]
["2020-01-16T13:13:00.000000000","2020-01-16T20:13:00.000000000",1020,2971925.0]
["2020-01-16T13:13:00.000000000","2020-01-16T20:13:00.000000000",1133,967.7104]
["2020-01-16T13:13:15.000000000","2020-01-16T20:13:15.000000000",1022,92.30766]
["2020-01-16T13:13:15.000000000","2020-01-16T20:13:15.000000000",1130,828436873.0275]
["2020-01-16T13:13:30.000000000","2020-01-16T20:13:30.000000000",1021,278.7188]
["2020-01-16T13:13:30.000000000","2020-01-16T20:13:30.000000000",1016,483300.0]
["2020-01-16T13:13:45.000000000","2020-01-16T20:13:45.000000000",1019,59466.86]
["2020-01-16T13:13:45.000000000","2020-01-16T20:13:45.000000000",1018,483170.8]
["2020-01-16T13:14:00.000000000","2020-01-16T20:14:00.000000000",1017,483766.7]
["2020-01-16T13:14:00.000000000","2020-01-16T20:14:00.000000000",1020,2971927.0]
["2020-01-16T13:14:00.000000000","2020-01-16T20:14:00.000000000",1133,967.2604]
["2020-01-16T13:14:15.000000000","2020-01-16T20:14:15.000000000",1022,89.85905]
["2020-01-16T13:14:15.000000000","2020-01-16T20:14:15.000000000",1130,827414790.4554]
["2020-01-16T13:14:30.000000000","2020-01-16T20:14:30.000000000",1021,278.4879]
["2020-01-16T13:14:30.000000000","2020-01-16T20:14:30.000000000",1016,482600.0]
["2020-01-16T13:14:45.000000000","2020-01-16T20:14:45.000000000",1019,61113.43]
["2020-01-16T13:14:45.000000000","2020-01-16T20:14:45.000000000",1018,483689.6]
["2020-01-16T13:15:00.000000000","2020-01-16T20:15:00.000000000",1017,483794.8]
["2020-01-16T13:15:00.000000000","2020-01-16T20:15:00.000000000",1020,2971928.0]
["2020-01-16T13:15:00.000000000","2020-01-16T20:15:00.000000000",1133,967.6802]
["2020-01-16T13:15:15.000000000","2020-01-16T20:15:15.000000000",1022,87.64566]
["2020-01-16T13:15:15.000000000","2020-01-16T20:15:15.000000000",1130,828233537.8368]
["2020-01-16T13:15:30.000000000","2020-01-16T20:15:30.000000000",1021,278.619]
["2020-01-16T13:15:30.000000000","2020-01-16T20:15:30.000000000",1016,483400.0]
["2020-01-16T13:15:45.000000000","2020-01-16T20:15:45.000000000",1019,63460.079999999994]
["2020-01-16T13:15:45.000000000","2020-01-16T20:15:45.000000000",1018,482050.0]
["2020-01-16T13:16:00.000000000","2020-01-16T20:16:00.000000000",1017,483688.5]
["2020-01-16T13:16:00.000000000","2020-01-16T20:16:00.000000000",1020,2971929.0]
["2020-01-16T13:16:00.000000000","2020-01-16T20:16:00.000000000",1133,965.7343]
["2020-01-16T13:16:15.000000000","2020-01-16T20:16:15.000000000",1022,89.42176]
["2020-01-16T13:16:15.000000000","2020-01-16T20:16:15.000000000",1130,828226981.0857]
["2020-01-16T13:16:30.000000000","2020-01-16T20:16:30.000000000",1021,278.9786]
["2020-01-16T13:16:30.000000000","2020-01-16T20:16:30.000000000",1016,482800.0]
["2020-01-16T13:16:45.000000000","2020-01-16T20:16:45.000000000",1019,62966.67]
["2020-01-16T13:16:45.000000000","2020-01-16T20:16:45.000000000",1018,483789.60000000003]
["2020-01-16T13:17:00.000000000","2020-01-16T20:17:00.000000000",1017,483754.2]
["2020-01-16T13:17:00.000000000","2020-01-16T20:17:00.000000000",1020,2971931.0]
["2020-01-16T13:17:00.000000000","2020-01-16T20:17:00.000000000",1133,966.3209]
["2020-01-16T13:17:15.000000000","2020-01-16T20:17:15.000000000",1022,90.45847]
["2020-01-16T13:17:15.000000000","2020-01-16T20:17:15.000000000",1130,828497984.1733]
["2020-01-16T13:17:30.000000000","2020-01-16T20:17:30.000000000",1021,278.8209]
["2020-01-16T13:17:30.000000000","2020-01-16T20:17:30.000000000",1016,483000.0]
["2020-01-16T13:17:45.000000000","2020-01-16T20:17:45.000000000",1019,58386.82]
["2020-01-16T13:17:45.000000000","2020-01-16T20:17:45.000000000",1018,484135.4]
["2020-01-16T13:18:00.000000000","2020-01-16T20:18:00.000000000",1017,483870.8]
["2020-01-16T13:18:00.000000000","2020-01-16T20:18:00.000000000",1020,2971931.0]
["2020-01-16T13:18:00.000000000","2020-01-16T20:18:00.000000000",1133,966.4625]
["2020-01-16T13:18:15.000000000","2020-01-16T20:18:15.000000000",1022,87.01077]
["2020-01-16T13:18:15.000000000","2020-01-16T20:18:15.000000000",1130,828834982.8432]
["2020-01-16T13:18:30.000000000","2020-01-16T20:18:30.000000000",1021,279.0297]
["2020-01-16T13:18:30.000000000","2020-01-16T20:18:30.000000000",1016,482800.0]
["2020-01-16T13:18:45.000000000","2020-01-16T20:18:45.000000000",1019,56946.74]
["2020-01-16T13:18:45.000000000","2020-01-16T20:18:45.000000000",1018,482645.8]
["2020-01-16T13:19:00.000000000","2020-01-16T20:19:00.000000000",1017,483691.7]
["2020-01-16T13:19:00.000000000","2020-01-16T20:19:00.000000000",1020,2971933.0]
["2020-01-16T13:19:00.000000000","2020-01-16T20:19:00.000000000",1133,967.0938]
["2020-01-16T13:19:15.000000000","2020-01-16T20:19:15.000000000",1022,82.69066]
["2020-01-16T13:19:15.000000000","2020-01-16T20:19:15.000000000",1130,827251815.8284]
["2020-01-16T13:19:30.000000000","2020-01-16T20:19:30.000000000",1021,278.3903]
["2020-01-16T13:19:30.000000000","2020-01-16T20:19:30.000000000",1016,483100.0]
["2020-01-16T13:19:45.000000000","2020-01-16T20:19:45.000000000",1019,56953.4]
["2020-01-16T13:19:45.000000000","2020-01-16T20:19:45.000000000",1018,484035.39999999997]
["2020-01-16T13:20:00.000000000","2020-01-16T20:20:00.000000000",1017,483853.1]
["2020-01-16T13:20:00.000000000","2020-01-16T20:20:00.000000000",1020,2971934.0]
["2020-01-16T13:20:00.000000000","2020-01-16T20:20:00.000000000",1133,967.7531]
["2020-01-16T13:20:15.000000000","2020-01-16T20:20:15.000000000",1022,82.93481]
["2020-01-16T13:20:15.000000000","2020-01-16T20:20:15.000000000",1130,828941044.2754]
["2020-01-16T13:20:30.000000000","2020-01-16T20:20:30.000000000",1021,278.9897]
["2020-01-16T13:20:30.000000000","2020-01-16T20:20:30.000000000",1016,482800.0]
["2020-01-16T13:20:45.000000000","2020-01-16T20:20:45.000000000",1019,57914.31]
["2020-01-16T13:20:45.000000000","2020-01-16T20:20:45.000000000",1018,482562.5]
["2020-01-16T13:21:00.000000000","2020-01-16T20:21:00.000000000",1017,483875.0]
["2020-01-16T13:21:00.000000000","2020-01-16T20:21:00.000000000",1020,2971935.0]
["2020-01-16T13:21:00.000000000","2020-01-16T20:21:00.000000000",1133,965.9708]
["2020-01-16T13:21:15.000000000","2020-01-16T20:21:15.000000000",1022,80.20874]
["2020-01-16T13:21:15.000000000","2020-01-16T20:21:15.000000000",1130,827516280.366]
["2020-01-16T13:21:30.000000000","2020-01-16T20:21:30.000000000",1021,278.5213]
["2020-01-16T13:21:30.000000000","2020-01-16T20:21:30.000000000",1016,482600.0]
["2020-01-16T13:21:45.000000000","2020-01-16T20:21:45.000000000",1019,59106.77]
["2020-01-16T13:21:45.000000000","2020-01-16T20:21:45.000000000",1018,483727.10000000003]
["2020-01-16T13:22:00.000000000","2020-01-16T20:22:00.000000000",1017,483875.0]
["2020-01-16T13:22:00.000000000","2020-01-16T20:22:00.000000000",1020,2971936.0]
["2020-01-16T13:22:00.000000000","2020-01-16T20:22:00.000000000",1133,967.6396]
["2020-01-16T13:22:15.000000000","2020-01-16T20:22:15.000000000",1022,77.46703]
["2020-01-16T13:22:15.000000000","2020-01-16T20:22:15.000000000",1130,828090439.6512]
["2020-01-16T13:22:30.000000000","2020-01-16T20:22:30.000000000",1021,278.6567]
["2020-01-16T13:22:30.000000000","2020-01-16T20:22:30.000000000",1016,482400.0]
["2020-01-16T13:22:45.000000000","2020-01-16T20:22:45.000000000",1019,60513.46]
["2020-01-16T13:22:45.000000000","2020-01-16T20:22:45.000000000",1018,483822.9]
["2020-01-16T13:23:00.000000000","2020-01-16T20:23:00.000000000",1017,483596.9]
["2020-01-16T13:23:00.000000000","2020-01-16T20:23:00.000000000",1020,2971937.0]
["2020-01-16T13:23:00.000000000","2020-01-16T20:23:00.000000000",1133,967.2177]
["2020-01-16T13:23:15.000000000","2020-01-16T20:23:15.000000000",1022,77.24277]
["2020-01-16T13:23:15.000000000","2020-01-16T20:23:15.000000000",1130,826857067.2392]
["2020-01-16T13:23:30.000000000","2020-01-16T20:23:30.000000000",1021,278.3458]
["2020-01-16T13:23:30.000000000","2020-01-16T20:23:30.000000000",1016,482300.0]
["2020-01-16T13:23:45.000000000","2020-01-16T20:23:45.000000000",1019,62006.79]
["2020-01-16T13:23:45.000000000","2020-01-16T20:23:45.000000000",1018,483597.89999999997]
["2020-01-16T13:24:00.000000000","2020-01-16T20:24:00.000000000",1017,483951.0]
["2020-01-16T13:24:00.000000000","2020-01-16T20:24:00.000000000",1020,2971938.0]
["2020-01-16T13:24:00.000000000","2020-01-16T20:24:00.000000000",1133,967.3781]
["2020-01-16T13:24:15.000000000","2020-01-16T20:24:15.000000000",1022,75.33134]
["2020-01-16T13:24:15.000000000","2020-01-16T20:24:15.000000000",1130,827398516.5804]
["2020-01-16T13:24:30.000000000","2020-01-16T20:24:30.000000000",1021,278.4946]
["2020-01-16T13:24:30.000000000","2020-01-16T20:24:30.000000000",1016,481900.0]
["2020-01-16T13:24:45.000000000","2020-01-16T20:24:45.000000000",1019,63985.909999999996]
["2020-01-16T13:24:45.000000000","2020-01-16T20:24:45.000000000",1018,483805.8]
["2020-01-16T13:25:00.000000000","2020-01-16T20:25:00.000000000",1017,483484.39999999997]
["2020-01-16T13:25:00.000000000","2020-01-16T20:25:00.000000000",1020,2971939.0]
["2020-01-16T13:25:00.000000000","2020-01-16T20:25:00.000000000",1133,967.3427]
["2020-01-16T13:25:15.000000000","2020-01-16T20:25:15.000000000",1022,75.00603]
["2020-01-16T13:25:15.000000000","2020-01-16T20:25:15.000000000",1130,826928355.8306]
["2020-01-16T13:25:30.000000000","2020-01-16T20:25:30.000000000",1021,278.1306]
["2020-01-16T13:25:30.000000000","2020-01-16T20:25:30.000000000",1016,482400.0]
["2020-01-16T13:25:45.000000000","2020-01-16T20:25:45.000000000",1019,62526.84]
["2020-01-16T13:25:45.000000000","2020-01-16T20:25:45.000000000",1018,483887.5]
["2020-01-16T13:26:00.000000000","2020-01-16T20:26:00.000000000",1017,483756.3]
["2020-01-16T13:26:00.000000000","2020-01-16T20:26:00.000000000",1020,2971940.0]
["2020-01-16T13:26:00.000000000","2020-01-16T20:26:00.000000000",1133,967.373]
["2020-01-16T13:26:15.000000000","2020-01-16T20:26:15.000000000",1022,76.78989]
["2020-01-16T13:26:15.000000000","2020-01-16T20:26:15.000000000",1130,828032394.0147]
["2020-01-16T13:26:30.000000000","2020-01-16T20:26:30.000000000",1021,278.7068]
["2020-01-16T13:26:30.000000000","2020-01-16T20:26:30.000000000",1016,482600.0]
["2020-01-16T13:26:45.000000000","2020-01-16T20:26:45.000000000",1019,58180.079999999994]
["2020-01-16T13:26:45.000000000","2020-01-16T20:26:45.000000000",1018,483487.5]
["2020-01-16T13:27:00.000000000","2020-01-16T20:27:00.000000000",1017,483564.6]
["2020-01-16T13:27:00.000000000","2020-01-16T20:27:00.000000000",1020,2971941.0]
["2020-01-16T13:27:00.000000000","2020-01-16T20:27:00.000000000",1133,966.1208]
["2020-01-16T13:27:15.000000000","2020-01-16T20:27:15.000000000",1022,77.3671]
["2020-01-16T13:27:15.000000000","2020-01-16T20:27:15.000000000",1130,827900737.0284]
["2020-01-16T13:27:30.000000000","2020-01-16T20:27:30.000000000",1021,278.6767]
["2020-01-16T13:27:30.000000000","2020-01-16T20:27:30.000000000",1016,482900.0]
["2020-01-16T13:27:45.000000000","2020-01-16T20:27:45.000000000",1019,56900.149999999994]
["2020-01-16T13:27:45.000000000","2020-01-16T20:27:45.000000000",1018,483677.1]
["2020-01-16T13:28:00.000000000","2020-01-16T20:28:00.000000000",1017,483820.80000000005]
["2020-01-16T13:28:00.000000000","2020-01-16T20:28:00.000000000",1020,2971942.0]
["2020-01-16T13:28:00.000000000","2020-01-16T20:28:00.000000000",1133,967.4833]
["2020-01-16T13:28:15.000000000","2020-01-16T20:28:15.000000000",1022,75.28034]
["2020-01-16T13:28:15.000000000","2020-01-16T20:28:15.000000000",1130,828725711.1614]
["2020-01-16T13:28:30.000000000","2020-01-16T20:28:30.000000000",1021,278.7165]
["2020-01-16T13:28:30.000000000","2020-01-16T20:28:30.000000000",1016,482100.0]
["2020-01-16T13:28:45.000000000","2020-01-16T20:28:45.000000000",1019,56953.4]
["2020-01-16T13:28:45.000000000","2020-01-16T20:28:45.000000000",1018,483668.8]
["2020-01-16T13:29:00.000000000","2020-01-16T20:29:00.000000000",1017,483705.2]
["2020-01-16T13:29:00.000000000","2020-01-16T20:29:00.000000000",1020,2971943.0]
["2020-01-16T13:29:00.000000000","2020-01-16T20:29:00.000000000",1133,967.549]
["2020-01-16T13:29:15.000000000","2020-01-16T20:29:15.000000000",1022,75.1404]
["2020-01-16T13:29:15.000000000","2020-01-16T20:29:15.000000000",1130,827644202.3952]
["2020-01-16T13:29:30.000000000","2020-01-16T20:29:30.000000000",1021,278.4547]
["2020-01-16T13:29:30.000000000","2020-01-16T20:29:30.000000000",1016,482700.0]
["2020-01-16T13:29:45.000000000","2020-01-16T20:29:45.000000000",1019,57606.77]
["2020-01-16T13:29:45.000000000","2020-01-16T20:29:45.000000000",1018,483529.2]
["2020-01-16T13:30:00.000000000","2020-01-16T20:30:00.000000000",1017,483984.39999999997]
["2020-01-16T13:30:00.000000000","2020-01-16T20:30:00.000000000",1020,2971944.0]
["2020-01-16T13:30:00.000000000","2020-01-16T20:30:00.000000000",1133,967.5698]
["2020-01-16T13:30:15.000000000","2020-01-16T20:30:15.000000000",1022,73.71523]
["2020-01-16T13:30:15.000000000","2020-01-16T20:30:15.000000000",1130,828495348.7345]
["2020-01-16T13:30:30.000000000","2020-01-16T20:30:30.000000000",1021,278.539]
["2020-01-16T13:30:30.000000000","2020-01-16T20:30:30.000000000",1016,482700.0]
["2020-01-16T13:30:45.000000000","2020-01-16T20:30:45.000000000",1019,58660.03]
["2020-01-16T13:30:45.000000000","2020-01-16T20:30:45.000000000",1018,483783.3]
["2020-01-16T13:31:00.000000000","2020-01-16T20:31:00.000000000",1017,483727.10000000003]
["2020-01-16T13:31:00.000000000","2020-01-16T20:31:00.000000000",1020,2971946.0]
["2020-01-16T13:31:00.000000000","2020-01-16T20:31:00.000000000",1133,967.3959]
["2020-01-16T13:31:15.000000000","2020-01-16T20:31:15.000000000",1022,71.15337]
["2020-01-16T13:31:15.000000000","2020-01-16T20:31:15.000000000",1130,827980886.4594]
["2020-01-16T13:31:30.000000000","2020-01-16T20:31:30.000000000",1021,278.8609]
["2020-01-16T13:31:30.000000000","2020-01-16T20:31:30.000000000",1016,482000.0]
["2020-01-16T13:31:45.000000000","2020-01-16T20:31:45.000000000",1019,59906.689999999995]
["2020-01-16T13:31:45.000000000","2020-01-16T20:31:45.000000000",1018,483883.30000000005]
["2020-01-16T13:32:00.000000000","2020-01-16T20:32:00.000000000",1017,483709.4]
["2020-01-16T13:32:00.000000000","2020-01-16T20:32:00.000000000",1020,2971946.0]
["2020-01-16T13:32:00.000000000","2020-01-16T20:32:00.000000000",1133,967.4011]
["2020-01-16T13:32:15.000000000","2020-01-16T20:32:15.000000000",1022,71.12223]
["2020-01-16T13:32:15.000000000","2020-01-16T20:32:15.000000000",1130,827710717.8813]
["2020-01-16T13:32:30.000000000","2020-01-16T20:32:30.000000000",1021,278.1261]
["2020-01-16T13:32:30.000000000","2020-01-16T20:32:30.000000000",1016,482400.0]
["2020-01-16T13:32:45.000000000","2020-01-16T20:32:45.000000000",1019,61160.03]
["2020-01-16T13:32:45.000000000","2020-01-16T20:32:45.000000000",1018,483854.2]
["2020-01-16T13:33:00.000000000","2020-01-16T20:33:00.000000000",1017,483847.89999999997]
["2020-01-16T13:33:00.000000000","2020-01-16T20:33:00.000000000",1020,2971948.0]
["2020-01-16T13:33:00.000000000","2020-01-16T20:33:00.000000000",1133,967.5104]
["2020-01-16T13:33:15.000000000","2020-01-16T20:33:15.000000000",1022,73.09832]
["2020-01-16T13:33:15.000000000","2020-01-16T20:33:15.000000000",1130,828217416.3284]
["2020-01-16T13:33:30.000000000","2020-01-16T20:33:30.000000000",1021,278.8276]
["2020-01-16T13:33:30.000000000","2020-01-16T20:33:30.000000000",1016,482700.0]
["2020-01-16T13:33:45.000000000","2020-01-16T20:33:45.000000000",1019,62760.12]
["2020-01-16T13:33:45.000000000","2020-01-16T20:33:45.000000000",1018,483345.8]
["2020-01-16T13:34:00.000000000","2020-01-16T20:34:00.000000000",1017,483957.3]
["2020-01-16T13:34:00.000000000","2020-01-16T20:34:00.000000000",1020,2971949.0]
["2020-01-16T13:34:00.000000000","2020-01-16T20:34:00.000000000",1133,966.601]
["2020-01-16T13:34:15.000000000","2020-01-16T20:34:15.000000000",1022,73.4088]
["2020-01-16T13:34:15.000000000","2020-01-16T20:34:15.000000000",1130,828324982.3656]
["2020-01-16T13:34:30.000000000","2020-01-16T20:34:30.000000000",1021,278.4791]
["2020-01-16T13:34:30.000000000","2020-01-16T20:34:30.000000000",1016,482600.0]
["2020-01-16T13:34:45.000000000","2020-01-16T20:34:45.000000000",1019,64128.590000000004]
["2020-01-16T13:34:45.000000000","2020-01-16T20:34:45.000000000",1018,483642.9]
["2020-01-16T13:35:00.000000000","2020-01-16T20:35:00.000000000",1017,483531.3]
["2020-01-16T13:35:00.000000000","2020-01-16T20:35:00.000000000",1020,2971950.0]
["2020-01-16T13:35:00.000000000","2020-01-16T20:35:00.000000000",1133,965.948]
["2020-01-16T13:35:15.000000000","2020-01-16T20:35:15.000000000",1022,73.87723]
["2020-01-16T13:35:15.000000000","2020-01-16T20:35:15.000000000",1130,828734498.595]
["2020-01-16T13:35:30.000000000","2020-01-16T20:35:30.000000000",1021,278.9831]
["2020-01-16T13:35:30.000000000","2020-01-16T20:35:30.000000000",1016,482500.0]
["2020-01-16T13:35:45.000000000","2020-01-16T20:35:45.000000000",1019,60426.740000000005]
["2020-01-16T13:35:45.000000000","2020-01-16T20:35:45.000000000",1018,482668.8]
["2020-01-16T13:36:00.000000000","2020-01-16T20:36:00.000000000",1017,483727.10000000003]
["2020-01-16T13:36:00.000000000","2020-01-16T20:36:00.000000000",1020,2971950.0]
["2020-01-16T13:36:00.000000000","2020-01-16T20:36:00.000000000",1133,965.8771]
["2020-01-16T13:36:15.000000000","2020-01-16T20:36:15.000000000",1022,73.77513]
["2020-01-16T13:36:15.000000000","2020-01-16T20:36:15.000000000",1130,828246485.8978]
["2020-01-16T13:36:30.000000000","2020-01-16T20:36:30.000000000",1021,278.599]
["2020-01-16T13:36:30.000000000","2020-01-16T20:36:30.000000000",1016,482800.0]
["2020-01-16T13:36:45.000000000","2020-01-16T20:36:45.000000000",1019,57171.49]
["2020-01-16T13:36:45.000000000","2020-01-16T20:36:45.000000000",1018,482120.5]
["2020-01-16T13:37:00.000000000","2020-01-16T20:37:00.000000000",1017,483828.10000000003]
["2020-01-16T13:37:00.000000000","2020-01-16T20:37:00.000000000",1020,2971952.0]
["2020-01-16T13:37:00.000000000","2020-01-16T20:37:00.000000000",1133,965.9219]
["2020-01-16T13:37:15.000000000","2020-01-16T20:37:15.000000000",1022,71.04326]
["2020-01-16T13:37:30.000000000","2020-01-16T20:37:30.000000000",1017,483774.0]
["2020-01-16T13:37:30.000000000","2020-01-16T20:37:30.000000000",1020,2971952.0]
["2020-01-16T13:37:30.000000000","2020-01-16T20:37:30.000000000",1133,965.8053]
["2020-01-16T13:37:45.000000000","2020-01-16T20:37:45.000000000",1022,71.21767]
["2020-01-16T13:37:45.000000000","2020-01-16T20:37:45.000000000",1130,828642331.3968]
["2020-01-16T13:38:00.000000000","2020-01-16T20:38:00.000000000",1021,278.4813]
["2020-01-16T13:38:00.000000000","2020-01-16T20:38:00.000000000",1016,482600.0]
["2020-01-16T13:38:15.000000000","2020-01-16T20:38:15.000000000",1019,56400.149999999994]
["2020-01-16T13:38:15.000000000","2020-01-16T20:38:15.000000000",1018,483510.4]
["2020-01-16T13:38:30.000000000","2020-01-16T20:38:30.000000000",1017,483764.6]
["2020-01-16T13:38:30.000000000","2020-01-16T20:38:30.000000000",1020,2971953.0]
["2020-01-16T13:38:30.000000000","2020-01-16T20:38:30.000000000",1133,967.6875]
["2020-01-16T13:38:45.000000000","2020-01-16T20:38:45.000000000",1022,71.76158]
["2020-01-16T13:38:45.000000000","2020-01-16T20:38:45.000000000",1130,827356348.9593]
["2020-01-16T13:39:00.000000000","2020-01-16T20:39:00.000000000",1021,278.5479]
["2020-01-16T13:39:00.000000000","2020-01-16T20:39:00.000000000",1016,482600.0]
["2020-01-16T13:39:15.000000000","2020-01-16T20:39:15.000000000",1019,57006.79]
["2020-01-16T13:39:15.000000000","2020-01-16T20:39:15.000000000",1018,482233.3]
["2020-01-16T13:39:30.000000000","2020-01-16T20:39:30.000000000",1017,483919.8]
["2020-01-16T13:39:30.000000000","2020-01-16T20:39:30.000000000",1020,2971954.0]
["2020-01-16T13:39:30.000000000","2020-01-16T20:39:30.000000000",1133,966.3073]
["2020-01-16T13:39:45.000000000","2020-01-16T20:39:45.000000000",1022,73.29787]
["2020-01-16T13:39:45.000000000","2020-01-16T20:39:45.000000000",1130,829144554.8738]
["2020-01-16T13:40:00.000000000","2020-01-16T20:40:00.000000000",1021,278.7721]
["2020-01-16T13:40:00.000000000","2020-01-16T20:40:00.000000000",1016,482600.0]
["2020-01-16T13:40:15.000000000","2020-01-16T20:40:15.000000000",1019,57806.840000000004]
["2020-01-16T13:40:15.000000000","2020-01-16T20:40:15.000000000",1018,484029.2]
["2020-01-16T13:40:30.000000000","2020-01-16T20:40:30.000000000",1017,483828.10000000003]
["2020-01-16T13:40:30.000000000","2020-01-16T20:40:30.000000000",1020,2971955.0]
["2020-01-16T13:40:30.000000000","2020-01-16T20:40:30.000000000",1133,966.8192]
["2020-01-16T13:40:45.000000000","2020-01-16T20:40:45.000000000",1022,75.2581]
["2020-01-16T13:40:45.000000000","2020-01-16T20:40:45.000000000",1130,828260677.251]
["2020-01-16T13:41:00.000000000","2020-01-16T20:41:00.000000000",1021,278.7365]
["2020-01-16T13:41:00.000000000","2020-01-16T20:41:00.000000000",1016,482900.0]
["2020-01-16T13:41:15.000000000","2020-01-16T20:41:15.000000000",1019,59166.81]
["2020-01-16T13:41:15.000000000","2020-01-16T20:41:15.000000000",1018,482431.2]
["2020-01-16T13:41:30.000000000","2020-01-16T20:41:30.000000000",1017,483698.89999999997]
["2020-01-16T13:41:30.000000000","2020-01-16T20:41:30.000000000",1020,2971956.0]
["2020-01-16T13:41:30.000000000","2020-01-16T20:41:30.000000000",1133,965.9676]
["2020-01-16T13:41:45.000000000","2020-01-16T20:41:45.000000000",1022,76.36142]
["2020-01-16T13:41:45.000000000","2020-01-16T20:41:45.000000000",1130,828802149.1308]
["2020-01-16T13:42:00.000000000","2020-01-16T20:42:00.000000000",1021,278.599]
["2020-01-16T13:42:00.000000000","2020-01-16T20:42:00.000000000",1016,482900.0]
["2020-01-16T13:42:15.000000000","2020-01-16T20:42:15.000000000",1019,60613.43]
["2020-01-16T13:42:15.000000000","2020-01-16T20:42:15.000000000",1018,482714.60000000003]
["2020-01-16T13:42:30.000000000","2020-01-16T20:42:30.000000000",1017,483703.10000000003]
["2020-01-16T13:42:30.000000000","2020-01-16T20:42:30.000000000",1020,2971957.0]
["2020-01-16T13:42:30.000000000","2020-01-16T20:42:30.000000000",1133,967.7448]
["2020-01-16T13:42:45.000000000","2020-01-16T20:42:45.000000000",1022,78.42602]
["2020-01-16T13:42:45.000000000","2020-01-16T20:42:45.000000000",1130,828360479.529]
["2020-01-16T13:43:00.000000000","2020-01-16T20:43:00.000000000",1021,278.9018]
["2020-01-16T13:43:00.000000000","2020-01-16T20:43:00.000000000",1016,483000.0]
["2020-01-16T13:43:15.000000000","2020-01-16T20:43:15.000000000",1019,62313.380000000005]
["2020-01-16T13:43:15.000000000","2020-01-16T20:43:15.000000000",1018,482312.5]
["2020-01-16T13:43:30.000000000","2020-01-16T20:43:30.000000000",1017,483754.2]
["2020-01-16T13:43:30.000000000","2020-01-16T20:43:30.000000000",1020,2971959.0]
["2020-01-16T13:43:30.000000000","2020-01-16T20:43:30.000000000",1133,965.975]
["2020-01-16T13:43:45.000000000","2020-01-16T20:43:45.000000000",1022,76.49911]
["2020-01-16T13:43:45.000000000","2020-01-16T20:43:45.000000000",1130,828545316.9084]
["2020-01-16T13:44:00.000000000","2020-01-16T20:44:00.000000000",1021,278.6456]
["2020-01-16T13:44:00.000000000","2020-01-16T20:44:00.000000000",1016,482800.0]
["2020-01-16T13:44:15.000000000","2020-01-16T20:44:15.000000000",1019,64313.38]
["2020-01-16T13:44:15.000000000","2020-01-16T20:44:15.000000000",1018,484093.8]
["2020-01-16T13:44:30.000000000","2020-01-16T20:44:30.000000000",1017,483687.5]
["2020-01-16T13:44:30.000000000","2020-01-16T20:44:30.000000000",1020,2971959.0]
["2020-01-16T13:44:30.000000000","2020-01-16T20:44:30.000000000",1133,966.3304]
["2020-01-16T13:44:45.000000000","2020-01-16T20:44:45.000000000",1022,79.72033]
["2020-01-16T13:44:45.000000000","2020-01-16T20:44:45.000000000",1130,828842791.696]
["2020-01-16T13:45:00.000000000","2020-01-16T20:45:00.000000000",1021,279.0829]
["2020-01-16T13:45:00.000000000","2020-01-16T20:45:00.000000000",1016,482900.0]
["2020-01-16T13:45:15.000000000","2020-01-16T20:45:15.000000000",1019,61742.95]
["2020-01-16T13:45:15.000000000","2020-01-16T20:45:15.000000000",1018,482093.8]
["2020-01-16T13:45:30.000000000","2020-01-16T20:45:30.000000000",1017,483854.2]
["2020-01-16T13:45:30.000000000","2020-01-16T20:45:30.000000000",1020,2971961.0]
["2020-01-16T13:45:30.000000000","2020-01-16T20:45:30.000000000",1133,967.5105]
["2020-01-16T13:45:45.000000000","2020-01-16T20:45:45.000000000",1022,77.2028]
["2020-01-16T13:45:45.000000000","2020-01-16T20:45:45.000000000",1130,828460282.0068]
["2020-01-16T13:46:00.000000000","2020-01-16T20:46:00.000000000",1021,278.5168]
["2020-01-16T13:46:00.000000000","2020-01-16T20:46:00.000000000",1016,482600.0]
["2020-01-16T13:46:15.000000000","2020-01-16T20:46:15.000000000",1019,57726.79]
["2020-01-16T13:46:15.000000000","2020-01-16T20:46:15.000000000",1018,483670.8]
["2020-01-16T13:46:30.000000000","2020-01-16T20:46:30.000000000",1017,483734.39999999997]
["2020-01-16T13:46:30.000000000","2020-01-16T20:46:30.000000000",1020,2971962.0]
["2020-01-16T13:46:30.000000000","2020-01-16T20:46:30.000000000",1133,967.0782]
["2020-01-16T13:46:45.000000000","2020-01-16T20:46:45.000000000",1022,75.32475]
["2020-01-16T13:46:45.000000000","2020-01-16T20:46:45.000000000",1130,827305953.5286]
["2020-01-16T13:47:00.000000000","2020-01-16T20:47:00.000000000",1021,278.6021]
["2020-01-16T13:47:00.000000000","2020-01-16T20:47:00.000000000",1016,483000.0]
["2020-01-16T13:47:15.000000000","2020-01-16T20:47:15.000000000",1019,56346.76]
["2020-01-16T13:47:15.000000000","2020-01-16T20:47:15.000000000",1018,483625.0]
["2020-01-16T13:47:30.000000000","2020-01-16T20:47:30.000000000",1017,483951.0]
["2020-01-16T13:47:30.000000000","2020-01-16T20:47:30.000000000",1020,2971963.0]
["2020-01-16T13:47:30.000000000","2020-01-16T20:47:30.000000000",1133,967.3468]
["2020-01-16T13:47:45.000000000","2020-01-16T20:47:45.000000000",1022,73.31339]
["2020-01-16T13:47:45.000000000","2020-01-16T20:47:45.000000000",1130,827860502.9984]
["2020-01-16T13:48:00.000000000","2020-01-16T20:48:00.000000000",1021,278.337]
["2020-01-16T13:48:00.000000000","2020-01-16T20:48:00.000000000",1016,482700.0]
["2020-01-16T13:48:15.000000000","2020-01-16T20:48:15.000000000",1019,56353.44]
["2020-01-16T13:48:15.000000000","2020-01-16T20:48:15.000000000",1018,483560.4]
["2020-01-16T13:48:30.000000000","2020-01-16T20:48:30.000000000",1017,483890.60000000003]
["2020-01-16T13:48:30.000000000","2020-01-16T20:48:30.000000000",1020,2971964.0]
["2020-01-16T13:48:30.000000000","2020-01-16T20:48:30.000000000",1133,967.6562]
["2020-01-16T13:48:45.000000000","2020-01-16T20:48:45.000000000",1022,71.31982]
["2020-01-16T13:48:45.000000000","2020-01-16T20:48:45.000000000",1130,828454579.9624]
["2020-01-16T13:49:00.000000000","2020-01-16T20:49:00.000000000",1021,278.7877]
["2020-01-16T13:49:00.000000000","2020-01-16T20:49:00.000000000",1016,483000.0]
["2020-01-16T13:49:15.000000000","2020-01-16T20:49:15.000000000",1019,57006.79]
["2020-01-16T13:49:15.000000000","2020-01-16T20:49:15.000000000",1018,483620.8]
["2020-01-16T13:49:30.000000000","2020-01-16T20:49:30.000000000",1017,483926.10000000003]
["2020-01-16T13:49:30.000000000","2020-01-16T20:49:30.000000000",1020,2971964.0]
["2020-01-16T13:49:30.000000000","2020-01-16T20:49:30.000000000",1133,967.4074]
["2020-01-16T13:49:45.000000000","2020-01-16T20:49:45.000000000",1022,67.92097]
["2020-01-16T13:49:45.000000000","2020-01-16T20:49:45.000000000",1130,827795082.489]
["2020-01-16T13:50:00.000000000","2020-01-16T20:50:00.000000000",1021,278.4169]
["2020-01-16T13:50:00.000000000","2020-01-16T20:50:00.000000000",1016,482900.0]
["2020-01-16T13:50:15.000000000","2020-01-16T20:50:15.000000000",1019,57760.12]
["2020-01-16T13:50:15.000000000","2020-01-16T20:50:15.000000000",1018,483272.89999999997]
["2020-01-16T13:50:30.000000000","2020-01-16T20:50:30.000000000",1017,483649.0]
["2020-01-16T13:50:30.000000000","2020-01-16T20:50:30.000000000",1020,2971966.0]
["2020-01-16T13:50:30.000000000","2020-01-16T20:50:30.000000000",1133,966.9657]
["2020-01-16T13:50:45.000000000","2020-01-16T20:50:45.000000000",1022,66.02511]
["2020-01-16T13:50:45.000000000","2020-01-16T20:50:45.000000000",1130,827933854.6392]
["2020-01-16T13:51:00.000000000","2020-01-16T20:51:00.000000000",1021,278.7211]
["2020-01-16T13:51:00.000000000","2020-01-16T20:51:00.000000000",1016,482400.0]
["2020-01-16T13:51:15.000000000","2020-01-16T20:51:15.000000000",1019,58860.09]
["2020-01-16T13:51:15.000000000","2020-01-16T20:51:15.000000000",1018,483162.5]
["2020-01-16T13:51:30.000000000","2020-01-16T20:51:30.000000000",1017,483651.0]
["2020-01-16T13:51:30.000000000","2020-01-16T20:51:30.000000000",1020,2971966.0]
["2020-01-16T13:51:30.000000000","2020-01-16T20:51:30.000000000",1133,967.2052]
["2020-01-16T13:51:45.000000000","2020-01-16T20:51:45.000000000",1022,65.31472]
["2020-01-16T13:51:45.000000000","2020-01-16T20:51:45.000000000",1130,827558179.3949]
["2020-01-16T13:52:00.000000000","2020-01-16T20:52:00.000000000",1021,278.2949]
["2020-01-16T13:52:00.000000000","2020-01-16T20:52:00.000000000",1016,483100.0]
["2020-01-16T13:52:15.000000000","2020-01-16T20:52:15.000000000",1019,59913.48]
["2020-01-16T13:52:15.000000000","2020-01-16T20:52:15.000000000",1018,483543.8]
["2020-01-16T13:52:30.000000000","2020-01-16T20:52:30.000000000",1017,483750.0]
["2020-01-16T13:52:30.000000000","2020-01-16T20:52:30.000000000",1020,2971967.0]
["2020-01-16T13:52:30.000000000","2020-01-16T20:52:30.000000000",1133,967.2062]
["2020-01-16T13:52:45.000000000","2020-01-16T20:52:45.000000000",1022,64.96615]
["2020-01-16T13:52:45.000000000","2020-01-16T20:52:45.000000000",1130,827736478.7328]
["2020-01-16T13:53:00.000000000","2020-01-16T20:53:00.000000000",1021,278.7116]
["2020-01-16T13:53:00.000000000","2020-01-16T20:53:00.000000000",1016,482700.0]
["2020-01-16T13:53:15.000000000","2020-01-16T20:53:15.000000000",1019,61071.6]
["2020-01-16T13:53:15.000000000","2020-01-16T20:53:15.000000000",1016,482500.0]
["2020-01-16T13:53:30.000000000","2020-01-16T20:53:30.000000000",1021,278.6478]
["2020-01-16T13:53:30.000000000","2020-01-16T20:53:30.000000000",1016,482400.0]
["2020-01-16T13:53:45.000000000","2020-01-16T20:53:45.000000000",1019,61606.77]
["2020-01-16T13:53:45.000000000","2020-01-16T20:53:45.000000000",1018,483670.8]
["2020-01-16T13:54:00.000000000","2020-01-16T20:54:00.000000000",1017,483846.9]
["2020-01-16T13:54:00.000000000","2020-01-16T20:54:00.000000000",1020,2971969.0]
["2020-01-16T13:54:00.000000000","2020-01-16T20:54:00.000000000",1133,967.3844]
["2020-01-16T13:54:15.000000000","2020-01-16T20:54:15.000000000",1022,62.99261]
["2020-01-16T13:54:15.000000000","2020-01-16T20:54:15.000000000",1130,827763207.7715]
["2020-01-16T13:54:30.000000000","2020-01-16T20:54:30.000000000",1021,278.5547]
["2020-01-16T13:54:30.000000000","2020-01-16T20:54:30.000000000",1016,482600.0]
["2020-01-16T13:54:45.000000000","2020-01-16T20:54:45.000000000",1019,63313.380000000005]
["2020-01-16T13:54:45.000000000","2020-01-16T20:54:45.000000000",1018,483470.8]
["2020-01-16T13:55:00.000000000","2020-01-16T20:55:00.000000000",1017,483721.0]
["2020-01-16T13:55:00.000000000","2020-01-16T20:55:00.000000000",1020,2971970.0]
["2020-01-16T13:55:00.000000000","2020-01-16T20:55:00.000000000",1133,967.1585]
["2020-01-16T13:55:15.000000000","2020-01-16T20:55:15.000000000",1022,63.17024]
["2020-01-16T13:55:15.000000000","2020-01-16T20:55:15.000000000",1130,828363824.235]
["2020-01-16T13:55:30.000000000","2020-01-16T20:55:30.000000000",1021,278.7166]
["2020-01-16T13:55:30.000000000","2020-01-16T20:55:30.000000000",1016,482000.0]
["2020-01-16T13:55:45.000000000","2020-01-16T20:55:45.000000000",1019,63233.33]
["2020-01-16T13:55:45.000000000","2020-01-16T20:55:45.000000000",1018,483795.8]
["2020-01-16T13:56:00.000000000","2020-01-16T20:56:00.000000000",1017,483982.3]
["2020-01-16T13:56:00.000000000","2020-01-16T20:56:00.000000000",1020,2971971.0]
["2020-01-16T13:56:00.000000000","2020-01-16T20:56:00.000000000",1133,967.7719]
["2020-01-16T13:56:15.000000000","2020-01-16T20:56:15.000000000",1022,62.98371]
["2020-01-16T13:56:15.000000000","2020-01-16T20:56:15.000000000",1130,827268634.4499]
["2020-01-16T13:56:30.000000000","2020-01-16T20:56:30.000000000",1021,278.6722]
["2020-01-16T13:56:30.000000000","2020-01-16T20:56:30.000000000",1016,482400.0]
["2020-01-16T13:56:45.000000000","2020-01-16T20:56:45.000000000",1019,58866.81]
["2020-01-16T13:56:45.000000000","2020-01-16T20:56:45.000000000",1018,482000.0]
["2020-01-16T13:57:00.000000000","2020-01-16T20:57:00.000000000",1017,483862.5]
["2020-01-16T13:57:00.000000000","2020-01-16T20:57:00.000000000",1020,2971972.0]
["2020-01-16T13:57:00.000000000","2020-01-16T20:57:00.000000000",1133,967.1458]
["2020-01-16T13:57:15.000000000","2020-01-16T20:57:15.000000000",1022,60.61058]
["2020-01-16T13:57:15.000000000","2020-01-16T20:57:15.000000000",1130,828780160.5688]
["2020-01-16T13:57:30.000000000","2020-01-16T20:57:30.000000000",1021,278.7877]
["2020-01-16T13:57:30.000000000","2020-01-16T20:57:30.000000000",1016,482500.0]
["2020-01-16T13:57:45.000000000","2020-01-16T20:57:45.000000000",1019,56593.43]
["2020-01-16T13:57:45.000000000","2020-01-16T20:57:45.000000000",1018,483822.9]
["2020-01-16T13:58:00.000000000","2020-01-16T20:58:00.000000000",1017,483825.0]
["2020-01-16T13:58:00.000000000","2020-01-16T20:58:00.000000000",1020,2971972.0]
["2020-01-16T13:58:00.000000000","2020-01-16T20:58:00.000000000",1133,967.6979]
["2020-01-16T13:58:15.000000000","2020-01-16T20:58:15.000000000",1022,60.30193]
["2020-01-16T13:58:15.000000000","2020-01-16T20:58:15.000000000",1130,827460883.4222]
["2020-01-16T13:58:30.000000000","2020-01-16T20:58:30.000000000",1021,278.4746]
["2020-01-16T13:58:30.000000000","2020-01-16T20:58:30.000000000",1016,482300.0]
["2020-01-16T13:58:45.000000000","2020-01-16T20:58:45.000000000",1019,55700.200000000004]
["2020-01-16T13:58:45.000000000","2020-01-16T20:58:45.000000000",1018,481904.2]
["2020-01-16T13:59:00.000000000","2020-01-16T20:59:00.000000000",1017,480219.80000000005]
["2020-01-16T13:59:00.000000000","2020-01-16T20:59:00.000000000",1020,2971973.0]
["2020-01-16T13:59:00.000000000","2020-01-16T20:59:00.000000000",1133,959.3323]
["2020-01-16T13:59:15.000000000","2020-01-16T20:59:15.000000000",1022,59.78469]
["2020-01-16T13:59:15.000000000","2020-01-16T20:59:15.000000000",1130,822472723.939]
["2020-01-16T13:59:30.000000000","2020-01-16T20:59:30.000000000",1021,276.7719]
["2020-01-16T13:59:30.000000000","2020-01-16T20:59:30.000000000",1016,478800.0]
["2020-01-16T13:59:45.000000000","2020-01-16T20:59:45.000000000",1019,55753.450000000004]
["2020-01-16T13:59:45.000000000","2020-01-16T20:59:45.000000000",1018,479775.0]
["2020-01-16T14:00:00.000000000","2020-01-16T21:00:00.000000000",1017,479984.39999999997]
["2020-01-16T14:00:00.000000000","2020-01-16T21:00:00.000000000",1020,2971974.0]
["2020-01-16T14:00:00.000000000","2020-01-16T21:00:00.000000000",1133,959.8032]
["2020-01-16T14:00:15.000000000","2020-01-16T21:00:15.000000000",1022,59.11869]
["2020-01-16T14:00:15.000000000","2020-01-16T21:00:15.000000000",1130,820968884.6406]
["2020-01-16T14:00:30.000000000","2020-01-16T21:00:30.000000000",1021,276.2284]
["2020-01-16T14:00:30.000000000","2020-01-16T21:00:30.000000000",1016,479000.0]
["2020-01-16T14:00:45.000000000","2020-01-16T21:00:45.000000000",1019,56353.44]
["2020-01-16T14:00:45.000000000","2020-01-16T21:00:45.000000000",1018,479968.8]
["2020-01-16T14:01:00.000000000","2020-01-16T21:01:00.000000000",1017,479777.10000000003]
["2020-01-16T14:01:00.000000000","2020-01-16T21:01:00.000000000",1020,2971975.0]
["2020-01-16T14:01:00.000000000","2020-01-16T21:01:00.000000000",1133,958.5313]
["2020-01-16T14:01:15.000000000","2020-01-16T21:01:15.000000000",1022,58.57475]
["2020-01-16T14:01:15.000000000","2020-01-16T21:01:15.000000000",1130,821820334.5175]
["2020-01-16T14:01:30.000000000","2020-01-16T21:01:30.000000000",1021,276.5587]
["2020-01-16T14:01:30.000000000","2020-01-16T21:01:30.000000000",1016,478900.0]
["2020-01-16T14:01:45.000000000","2020-01-16T21:01:45.000000000",1019,57053.39]
["2020-01-16T14:01:45.000000000","2020-01-16T21:01:45.000000000",1018,479968.8]
["2020-01-16T14:02:00.000000000","2020-01-16T21:02:00.000000000",1017,479930.2]
["2020-01-16T14:02:00.000000000","2020-01-16T21:02:00.000000000",1020,2971975.0]
["2020-01-16T14:02:00.000000000","2020-01-16T21:02:00.000000000",1133,959.7614]
["2020-01-16T14:02:15.000000000","2020-01-16T21:02:15.000000000",1022,58.55479]
["2020-01-16T14:02:15.000000000","2020-01-16T21:02:15.000000000",1130,820778041.86]
["2020-01-16T14:02:30.000000000","2020-01-16T21:02:30.000000000",1021,276.195]
["2020-01-16T14:02:30.000000000","2020-01-16T21:02:30.000000000",1016,478800.0]
["2020-01-16T14:02:45.000000000","2020-01-16T21:02:45.000000000",1019,57906.689999999995]
["2020-01-16T14:02:45.000000000","2020-01-16T21:02:45.000000000",1018,479370.8]
["2020-01-16T14:03:00.000000000","2020-01-16T21:03:00.000000000",1017,479984.39999999997]
["2020-01-16T14:03:00.000000000","2020-01-16T21:03:00.000000000",1020,2971976.0]
["2020-01-16T14:03:00.000000000","2020-01-16T21:03:00.000000000",1133,959.7969]
["2020-01-16T14:03:15.000000000","2020-01-16T21:03:15.000000000",1022,58.06641]
["2020-01-16T14:03:15.000000000","2020-01-16T21:03:15.000000000",1130,822321983.392]
["2020-01-16T14:03:30.000000000","2020-01-16T21:03:30.000000000",1021,276.6343]
["2020-01-16T14:03:30.000000000","2020-01-16T21:03:30.000000000",1016,479000.0]
["2020-01-16T14:03:45.000000000","2020-01-16T21:03:45.000000000",1019,58753.450000000004]
["2020-01-16T14:03:45.000000000","2020-01-16T21:03:45.000000000",1018,478722.89999999997]
["2020-01-16T14:04:00.000000000","2020-01-16T21:04:00.000000000",1017,479951.0]
["2020-01-16T14:04:00.000000000","2020-01-16T21:04:00.000000000",1020,2971977.0]
["2020-01-16T14:04:00.000000000","2020-01-16T21:04:00.000000000",1133,958.0947]
["2020-01-16T14:04:15.000000000","2020-01-16T21:04:15.000000000",1022,57.87767]
["2020-01-16T14:04:15.000000000","2020-01-16T21:04:15.000000000",1130,821497536.4665]
["2020-01-16T14:04:30.000000000","2020-01-16T21:04:30.000000000",1021,276.2901]
["2020-01-16T14:04:30.000000000","2020-01-16T21:04:30.000000000",1016,479100.0]
["2020-01-16T14:04:45.000000000","2020-01-16T21:04:45.000000000",1019,59660.03]
["2020-01-16T14:04:45.000000000","2020-01-16T21:04:45.000000000",1018,478312.5]
["2020-01-16T14:05:00.000000000","2020-01-16T21:05:00.000000000",1017,479984.39999999997]
["2020-01-16T14:05:00.000000000","2020-01-16T21:05:00.000000000",1020,2971978.0]
["2020-01-16T14:05:00.000000000","2020-01-16T21:05:00.000000000",1133,958.1365]
["2020-01-16T14:05:15.000000000","2020-01-16T21:05:15.000000000",1022,58.46602]
["2020-01-16T14:05:15.000000000","2020-01-16T21:05:15.000000000",1130,822949326.9362]
["2020-01-16T14:05:30.000000000","2020-01-16T21:05:30.000000000",1021,276.7142]
["2020-01-16T14:05:30.000000000","2020-01-16T21:05:30.000000000",1016,478400.0]
["2020-01-16T14:05:45.000000000","2020-01-16T21:05:45.000000000",1019,60653.48]
["2020-01-16T14:05:45.000000000","2020-01-16T21:05:45.000000000",1018,478322.9]
["2020-01-16T14:06:00.000000000","2020-01-16T21:06:00.000000000",1017,479984.39999999997]
["2020-01-16T14:06:00.000000000","2020-01-16T21:06:00.000000000",1020,2971978.0]
["2020-01-16T14:06:00.000000000","2020-01-16T21:06:00.000000000",1133,958.1844]
["2020-01-16T14:06:15.000000000","2020-01-16T21:06:15.000000000",1022,59.223]
["2020-01-16T14:06:15.000000000","2020-01-16T21:06:15.000000000",1130,821154825.721]
["2020-01-16T14:06:30.000000000","2020-01-16T21:06:30.000000000",1021,276.1725]
["2020-01-16T14:06:30.000000000","2020-01-16T21:06:30.000000000",1016,478800.0]
["2020-01-16T14:06:45.000000000","2020-01-16T21:06:45.000000000",1019,61613.43]
["2020-01-16T14:06:45.000000000","2020-01-16T21:06:45.000000000",1018,478577.1]
["2020-01-16T14:07:00.000000000","2020-01-16T21:07:00.000000000",1017,479881.7]
["2020-01-16T14:07:00.000000000","2020-01-16T21:07:00.000000000",1020,2971980.0]
["2020-01-16T14:07:00.000000000","2020-01-16T21:07:00.000000000",1133,958.4755]
["2020-01-16T14:07:15.000000000","2020-01-16T21:07:15.000000000",1022,60.21316]
["2020-01-16T14:07:15.000000000","2020-01-16T21:07:15.000000000",1130,822217287.672]
["2020-01-16T14:07:30.000000000","2020-01-16T21:07:30.000000000",1021,276.6209]
["2020-01-16T14:07:30.000000000","2020-01-16T21:07:30.000000000",1016,479000.0]
["2020-01-16T14:07:45.000000000","2020-01-16T21:07:45.000000000",1019,63306.840000000004]
["2020-01-16T14:07:45.000000000","2020-01-16T21:07:45.000000000",1018,478077.1]
["2020-01-16T14:08:00.000000000","2020-01-16T21:08:00.000000000",1017,479849.0]
["2020-01-16T14:08:00.000000000","2020-01-16T21:08:00.000000000",1020,2971980.0]
["2020-01-16T14:08:00.000000000","2020-01-16T21:08:00.000000000",1133,958.1261]
["2020-01-16T14:08:15.000000000","2020-01-16T21:08:15.000000000",1022,61.02125]
["2020-01-16T14:08:15.000000000","2020-01-16T21:08:15.000000000",1130,821788707.4701]
["2020-01-16T14:08:30.000000000","2020-01-16T21:08:30.000000000",1021,276.2324]
["2020-01-16T14:08:30.000000000","2020-01-16T21:08:30.000000000",1016,479200.0]
["2020-01-16T14:08:45.000000000","2020-01-16T21:08:45.000000000",1019,62973.45]
["2020-01-16T14:08:45.000000000","2020-01-16T21:08:45.000000000",1018,478506.3]
["2020-01-16T14:09:00.000000000","2020-01-16T21:09:00.000000000",1017,479961.5]
["2020-01-16T14:09:00.000000000","2020-01-16T21:09:00.000000000",1020,2971981.0]
["2020-01-16T14:09:00.000000000","2020-01-16T21:09:00.000000000",1133,958.5053]
["2020-01-16T14:09:15.000000000","2020-01-16T21:09:15.000000000",1022,61.18998]
["2020-01-16T14:09:15.000000000","2020-01-16T21:09:15.000000000",1130,822745962.1862]
["2020-01-16T14:09:30.000000000","2020-01-16T21:09:30.000000000",1021,276.8651]
["2020-01-16T14:09:30.000000000","2020-01-16T21:09:30.000000000",1016,478800.0]
["2020-01-16T14:09:45.000000000","2020-01-16T21:09:45.000000000",1019,58633.479999999996]
["2020-01-16T14:09:45.000000000","2020-01-16T21:09:45.000000000",1018,478497.9]
["2020-01-16T14:10:00.000000000","2020-01-16T21:10:00.000000000",1017,479984.39999999997]
["2020-01-16T14:10:00.000000000","2020-01-16T21:10:00.000000000",1020,2971982.0]
["2020-01-16T14:10:00.000000000","2020-01-16T21:10:00.000000000",1133,958.4469]
["2020-01-16T14:10:15.000000000","2020-01-16T21:10:15.000000000",1022,60.80583]
["2020-01-16T14:10:15.000000000","2020-01-16T21:10:15.000000000",1130,821426402.1782]
["2020-01-16T14:10:30.000000000","2020-01-16T21:10:30.000000000",1021,276.4078]
["2020-01-16T14:10:30.000000000","2020-01-16T21:10:30.000000000",1016,479300.0]
["2020-01-16T14:10:45.000000000","2020-01-16T21:10:45.000000000",1019,56528.74]
["2020-01-16T14:10:45.000000000","2020-01-16T21:10:45.000000000",1018,478837.10000000003]
["2020-01-16T14:11:00.000000000","2020-01-16T21:11:00.000000000",1017,479781.3]
["2020-01-16T14:11:00.000000000","2020-01-16T21:11:00.000000000",1020,2971983.0]
["2020-01-16T14:11:00.000000000","2020-01-16T21:11:00.000000000",1133,958.1563]
["2020-01-16T14:11:15.000000000","2020-01-16T21:11:15.000000000",1022,59.72475]
["2020-01-16T14:11:15.000000000","2020-01-16T21:11:15.000000000",1130,822264183.3777]
["2020-01-16T14:11:30.000000000","2020-01-16T21:11:30.000000000",1021,276.7452]
["2020-01-16T14:11:30.000000000","2020-01-16T21:11:30.000000000",1016,479000.0]
["2020-01-16T14:11:45.000000000","2020-01-16T21:11:45.000000000",1019,55700.200000000004]
["2020-01-16T14:11:45.000000000","2020-01-16T21:11:45.000000000",1018,478433.3]
["2020-01-16T14:12:00.000000000","2020-01-16T21:12:00.000000000",1017,479933.3]
["2020-01-16T14:12:00.000000000","2020-01-16T21:12:00.000000000",1020,2971984.0]
["2020-01-16T14:12:00.000000000","2020-01-16T21:12:00.000000000",1133,958.2729]
["2020-01-16T14:12:15.000000000","2020-01-16T21:12:15.000000000",1022,57.84225]
["2020-01-16T14:12:15.000000000","2020-01-16T21:12:15.000000000",1130,821723558.9616]
["2020-01-16T14:12:30.000000000","2020-01-16T21:12:30.000000000",1021,276.2616]
["2020-01-16T14:12:30.000000000","2020-01-16T21:12:30.000000000",1016,478500.0]
["2020-01-16T14:12:45.000000000","2020-01-16T21:12:45.000000000",1019,55700.200000000004]
["2020-01-16T14:12:45.000000000","2020-01-16T21:12:45.000000000",1018,478083.3]
["2020-01-16T14:13:00.000000000","2020-01-16T21:13:00.000000000",1017,479876.0]
["2020-01-16T14:13:00.000000000","2020-01-16T21:13:00.000000000",1020,2971984.0]
["2020-01-16T14:13:00.000000000","2020-01-16T21:13:00.000000000",1133,959.1364]
["2020-01-16T14:13:15.000000000","2020-01-16T21:13:15.000000000",1022,55.3358]
["2020-01-16T14:13:15.000000000","2020-01-16T21:13:15.000000000",1130,821156483.515]
["2020-01-16T14:13:30.000000000","2020-01-16T21:13:30.000000000",1021,276.4767]
["2020-01-16T14:13:30.000000000","2020-01-16T21:13:30.000000000",1016,478600.0]
["2020-01-16T14:13:45.000000000","2020-01-16T21:13:45.000000000",1019,56153.48]
["2020-01-16T14:13:45.000000000","2020-01-16T21:13:45.000000000",1018,479420.8]
["2020-01-16T14:14:00.000000000","2020-01-16T21:14:00.000000000",1017,479862.5]
["2020-01-16T14:14:00.000000000","2020-01-16T21:14:00.000000000",1020,2971985.0]
["2020-01-16T14:14:00.000000000","2020-01-16T21:14:00.000000000",1133,959.5708]
["2020-01-16T14:14:15.000000000","2020-01-16T21:14:15.000000000",1022,52.56529]
["2020-01-16T14:14:15.000000000","2020-01-16T21:14:15.000000000",1130,820859582.2135]
["2020-01-16T14:14:30.000000000","2020-01-16T21:14:30.000000000",1021,276.0903]
["2020-01-16T14:14:30.000000000","2020-01-16T21:14:30.000000000",1016,478600.0]
["2020-01-16T14:14:45.000000000","2020-01-16T21:14:45.000000000",1019,56706.740000000005]
["2020-01-16T14:14:45.000000000","2020-01-16T21:14:45.000000000",1018,479660.39999999997]
["2020-01-16T14:15:00.000000000","2020-01-16T21:15:00.000000000",1017,479628.10000000003]
["2020-01-16T14:15:00.000000000","2020-01-16T21:15:00.000000000",1020,2971986.0]
["2020-01-16T14:15:00.000000000","2020-01-16T21:15:00.000000000",1133,959.3469]
["2020-01-16T14:15:15.000000000","2020-01-16T21:15:15.000000000",1022,51.44858]
["2020-01-16T14:15:15.000000000","2020-01-16T21:15:15.000000000",1130,820906221.3942]
["2020-01-16T14:15:30.000000000","2020-01-16T21:15:30.000000000",1021,276.3413]
["2020-01-16T14:15:30.000000000","2020-01-16T21:15:30.000000000",1016,478200.0]
["2020-01-16T14:15:45.000000000","2020-01-16T21:15:45.000000000",1019,57253.450000000004]
["2020-01-16T14:15:45.000000000","2020-01-16T21:15:45.000000000",1018,479777.10000000003]
["2020-01-16T14:16:00.000000000","2020-01-16T21:16:00.000000000",1017,479970.8]
["2020-01-16T14:16:00.000000000","2020-01-16T21:16:00.000000000",1020,2971987.0]
["2020-01-16T14:16:00.000000000","2020-01-16T21:16:00.000000000",1133,959.7229]
["2020-01-16T14:16:15.000000000","2020-01-16T21:16:15.000000000",1022,51.55076]
["2020-01-16T14:16:15.000000000","2020-01-16T21:16:15.000000000",1130,820424738.5162]
["2020-01-16T14:16:30.000000000","2020-01-16T21:16:30.000000000",1021,275.7573]
["2020-01-16T14:16:30.000000000","2020-01-16T21:16:30.000000000",1016,478100.0]
["2020-01-16T14:16:45.000000000","2020-01-16T21:16:45.000000000",1019,57914.31]
["2020-01-16T14:16:45.000000000","2020-01-16T21:16:45.000000000",1018,479479.89999999997]
["2020-01-16T14:17:00.000000000","2020-01-16T21:17:00.000000000",1017,479890.60000000003]
["2020-01-16T14:17:00.000000000","2020-01-16T21:17:00.000000000",1020,2971987.0]
["2020-01-16T14:17:00.000000000","2020-01-16T21:17:00.000000000",1133,959.4844]
["2020-01-16T14:17:15.000000000","2020-01-16T21:17:15.000000000",1022,51.78602]
["2020-01-16T14:17:15.000000000","2020-01-16T21:17:15.000000000",1130,820814344.9968]
["2020-01-16T14:17:30.000000000","2020-01-16T21:17:30.000000000",1021,276.3945]
["2020-01-16T14:17:30.000000000","2020-01-16T21:17:30.000000000",1016,478700.0]
["2020-01-16T14:17:45.000000000","2020-01-16T21:17:45.000000000",1019,58553.39]
["2020-01-16T14:17:45.000000000","2020-01-16T21:17:45.000000000",1018,479897.89999999997]
["2020-01-16T14:18:00.000000000","2020-01-16T21:18:00.000000000",1017,479777.10000000003]
["2020-01-16T14:18:00.000000000","2020-01-16T21:18:00.000000000",1020,2971988.0]
["2020-01-16T14:18:00.000000000","2020-01-16T21:18:00.000000000",1133,958.2854]
["2020-01-16T14:18:15.000000000","2020-01-16T21:18:15.000000000",1022,53.32895]
["2020-01-16T14:18:15.000000000","2020-01-16T21:18:15.000000000",1130,821401609.8256]
["2020-01-16T14:18:30.000000000","2020-01-16T21:18:30.000000000",1021,276.2391]
["2020-01-16T14:18:30.000000000","2020-01-16T21:18:30.000000000",1016,479000.0]
["2020-01-16T14:18:45.000000000","2020-01-16T21:18:45.000000000",1019,59360.09]
["2020-01-16T14:18:45.000000000","2020-01-16T21:18:45.000000000",1018,479518.7]
["2020-01-16T14:19:00.000000000","2020-01-16T21:19:00.000000000",1017,479903.1]
["2020-01-16T14:19:00.000000000","2020-01-16T21:19:00.000000000",1020,2971989.0]
["2020-01-16T14:19:00.000000000","2020-01-16T21:19:00.000000000",1133,959.826]
["2020-01-16T14:19:15.000000000","2020-01-16T21:19:15.000000000",1022,54.57433]
["2020-01-16T14:19:15.000000000","2020-01-16T21:19:15.000000000",1130,820880599.3362]
["2020-01-16T14:19:30.000000000","2020-01-16T21:19:30.000000000",1021,276.3501]
["2020-01-16T14:19:30.000000000","2020-01-16T21:19:30.000000000",1016,478900.0]
["2020-01-16T14:19:45.000000000","2020-01-16T21:19:45.000000000",1019,60353.44]
["2020-01-16T14:19:45.000000000","2020-01-16T21:19:45.000000000",1018,479866.69999999995]
["2020-01-16T14:20:00.000000000","2020-01-16T21:20:00.000000000",1017,479889.6]
["2020-01-16T14:20:00.000000000","2020-01-16T21:20:00.000000000",1020,2971990.0]
["2020-01-16T14:20:00.000000000","2020-01-16T21:20:00.000000000",1133,959.6042]
["2020-01-16T14:20:15.000000000","2020-01-16T21:20:15.000000000",1022,55.59115]
["2020-01-16T14:20:15.000000000","2020-01-16T21:20:15.000000000",1130,821296359.744]
["2020-01-16T14:20:30.000000000","2020-01-16T21:20:30.000000000",1021,276.1713]
["2020-01-16T14:20:30.000000000","2020-01-16T21:20:30.000000000",1016,478600.0]
["2020-01-16T14:20:45.000000000","2020-01-16T21:20:45.000000000",1021,276.1571]
["2020-01-16T14:20:45.000000000","2020-01-16T21:20:45.000000000",1016,478600.0]
["2020-01-16T14:21:00.000000000","2020-01-16T21:21:00.000000000",1021,276.157]
["2020-01-16T14:21:00.000000000","2020-01-16T21:21:00.000000000",1016,478700.0]
["2020-01-16T14:21:15.000000000","2020-01-16T21:21:15.000000000",1019,61713.41]
["2020-01-16T14:21:15.000000000","2020-01-16T21:21:15.000000000",1018,479302.1]
["2020-01-16T14:21:30.000000000","2020-01-16T21:21:30.000000000",1017,479653.1]
["2020-01-16T14:21:30.000000000","2020-01-16T21:21:30.000000000",1020,2971991.0]
["2020-01-16T14:21:30.000000000","2020-01-16T21:21:30.000000000",1133,959.2844]
["2020-01-16T14:21:45.000000000","2020-01-16T21:21:45.000000000",1022,55.73989]
["2020-01-16T14:21:45.000000000","2020-01-16T21:21:45.000000000",1130,820835085.8873]
["2020-01-16T14:22:00.000000000","2020-01-16T21:22:00.000000000",1021,276.3857]
["2020-01-16T14:22:00.000000000","2020-01-16T21:22:00.000000000",1016,478500.0]
["2020-01-16T14:22:15.000000000","2020-01-16T21:22:15.000000000",1019,63213.41]
["2020-01-16T14:22:15.000000000","2020-01-16T21:22:15.000000000",1018,479787.5]
["2020-01-16T14:22:30.000000000","2020-01-16T21:22:30.000000000",1017,479984.39999999997]
["2020-01-16T14:22:30.000000000","2020-01-16T21:22:30.000000000",1020,2971992.0]
["2020-01-16T14:22:30.000000000","2020-01-16T21:22:30.000000000",1133,959.7281]
["2020-01-16T14:22:45.000000000","2020-01-16T21:22:45.000000000",1022,55.65325]
["2020-01-16T14:22:45.000000000","2020-01-16T21:22:45.000000000",1130,820347063.792]
["2020-01-16T14:23:00.000000000","2020-01-16T21:23:00.000000000",1021,275.8239]
["2020-01-16T14:23:00.000000000","2020-01-16T21:23:00.000000000",1016,478400.0]
["2020-01-16T14:23:15.000000000","2020-01-16T21:23:15.000000000",1019,62385.78]
["2020-01-16T14:23:15.000000000","2020-01-16T21:23:15.000000000",1018,479468.8]
["2020-01-16T14:23:30.000000000","2020-01-16T21:23:30.000000000",1017,479851.0]
["2020-01-16T14:23:30.000000000","2020-01-16T21:23:30.000000000",1020,2971992.0]
["2020-01-16T14:23:30.000000000","2020-01-16T21:23:30.000000000",1133,959.2573]
["2020-01-16T14:23:45.000000000","2020-01-16T21:23:45.000000000",1022,56.61676]
["2020-01-16T14:23:45.000000000","2020-01-16T21:23:45.000000000",1130,820677231.041]
["2020-01-16T14:24:00.000000000","2020-01-16T21:24:00.000000000",1021,276.4656]
["2020-01-16T14:24:00.000000000","2020-01-16T21:24:00.000000000",1016,478500.0]
["2020-01-16T14:24:15.000000000","2020-01-16T21:24:15.000000000",1019,58573.439999999995]
["2020-01-16T14:24:15.000000000","2020-01-16T21:24:15.000000000",1018,479829.2]
["2020-01-16T14:24:30.000000000","2020-01-16T21:24:30.000000000",1017,479632.3]
["2020-01-16T14:24:30.000000000","2020-01-16T21:24:30.000000000",1020,2971993.0]
["2020-01-16T14:24:30.000000000","2020-01-16T21:24:30.000000000",1133,959.3406]
["2020-01-16T14:24:45.000000000","2020-01-16T21:24:45.000000000",1022,59.44282]
["2020-01-16T14:24:45.000000000","2020-01-16T21:24:45.000000000",1130,821515035.8677]
["2020-01-16T14:25:00.000000000","2020-01-16T21:25:00.000000000",1021,276.3568]
["2020-01-16T14:25:00.000000000","2020-01-16T21:25:00.000000000",1016,478500.0]
["2020-01-16T14:25:15.000000000","2020-01-16T21:25:15.000000000",1019,56640.02]
["2020-01-16T14:25:15.000000000","2020-01-16T21:25:15.000000000",1018,479820.80000000005]
["2020-01-16T14:25:30.000000000","2020-01-16T21:25:30.000000000",1017,479957.3]
["2020-01-16T14:25:30.000000000","2020-01-16T21:25:30.000000000",1020,2971994.0]
["2020-01-16T14:25:30.000000000","2020-01-16T21:25:30.000000000",1133,959.6781]
["2020-01-16T14:25:45.000000000","2020-01-16T21:25:45.000000000",1022,62.59974]
["2020-01-16T14:25:45.000000000","2020-01-16T21:25:45.000000000",1130,820657892.0176]
["2020-01-16T14:26:00.000000000","2020-01-16T21:26:00.000000000",1021,276.4367]
["2020-01-16T14:26:00.000000000","2020-01-16T21:26:00.000000000",1016,479000.0]
["2020-01-16T14:26:15.000000000","2020-01-16T21:26:15.000000000",1019,56100.1]
["2020-01-16T14:26:15.000000000","2020-01-16T21:26:15.000000000",1018,479397.89999999997]
["2020-01-16T14:26:30.000000000","2020-01-16T21:26:30.000000000",1017,479984.39999999997]
["2020-01-16T14:26:30.000000000","2020-01-16T21:26:30.000000000",1020,2971995.0]
["2020-01-16T14:26:30.000000000","2020-01-16T21:26:30.000000000",1133,958.4927]
["2020-01-16T14:26:45.000000000","2020-01-16T21:26:45.000000000",1022,64.00935]
["2020-01-16T14:26:45.000000000","2020-01-16T21:26:45.000000000",1130,821812491.006]
["2020-01-16T14:27:00.000000000","2020-01-16T21:27:00.000000000",1021,276.3501]
["2020-01-16T14:27:00.000000000","2020-01-16T21:27:00.000000000",1016,478900.0]
["2020-01-16T14:27:15.000000000","2020-01-16T21:27:15.000000000",1019,56453.4]
["2020-01-16T14:27:15.000000000","2020-01-16T21:27:15.000000000",1018,479679.19999999995]
["2020-01-16T14:27:30.000000000","2020-01-16T21:27:30.000000000",1017,479769.8]
["2020-01-16T14:27:30.000000000","2020-01-16T21:27:30.000000000",1020,2971996.0]
["2020-01-16T14:27:30.000000000","2020-01-16T21:27:30.000000000",1133,959.4573]
["2020-01-16T14:27:45.000000000","2020-01-16T21:27:45.000000000",1022,63.38778]
["2020-01-16T14:27:45.000000000","2020-01-16T21:27:45.000000000",1130,820895906.7588]
["2020-01-16T14:28:00.000000000","2020-01-16T21:28:00.000000000",1021,276.3279]
["2020-01-16T14:28:00.000000000","2020-01-16T21:28:00.000000000",1016,478700.0]
["2020-01-16T14:28:15.000000000","2020-01-16T21:28:15.000000000",1019,57106.77]
["2020-01-16T14:28:15.000000000","2020-01-16T21:28:15.000000000",1018,479283.3]
["2020-01-16T14:28:30.000000000","2020-01-16T21:28:30.000000000",1017,479789.60000000003]
["2020-01-16T14:28:30.000000000","2020-01-16T21:28:30.000000000",1020,2971996.0]
["2020-01-16T14:28:30.000000000","2020-01-16T21:28:30.000000000",1133,959.4479]
["2020-01-16T14:28:45.000000000","2020-01-16T21:28:45.000000000",1022,61.51856]
["2020-01-16T14:28:45.000000000","2020-01-16T21:28:45.000000000",1130,821780054.8769]
["2020-01-16T14:29:00.000000000","2020-01-16T21:29:00.000000000",1021,276.4167]
["2020-01-16T14:29:00.000000000","2020-01-16T21:29:00.000000000",1016,478800.0]
["2020-01-16T14:29:15.000000000","2020-01-16T21:29:15.000000000",1019,57953.4]
["2020-01-16T14:29:15.000000000","2020-01-16T21:29:15.000000000",1018,479741.69999999995]
["2020-01-16T14:29:30.000000000","2020-01-16T21:29:30.000000000",1017,479974.0]
["2020-01-16T14:29:30.000000000","2020-01-16T21:29:30.000000000",1020,2971997.0]
["2020-01-16T14:29:30.000000000","2020-01-16T21:29:30.000000000",1133,959.6552]
["2020-01-16T14:29:45.000000000","2020-01-16T21:29:45.000000000",1022,59.86903]
["2020-01-16T14:29:45.000000000","2020-01-16T21:29:45.000000000",1130,820335643.1568]
["2020-01-16T14:30:00.000000000","2020-01-16T21:30:00.000000000",1021,276.026]
["2020-01-16T14:30:00.000000000","2020-01-16T21:30:00.000000000",1016,478900.0]
["2020-01-16T14:30:15.000000000","2020-01-16T21:30:15.000000000",1019,58760.12]
["2020-01-16T14:30:15.000000000","2020-01-16T21:30:15.000000000",1018,479485.4]
["2020-01-16T14:30:30.000000000","2020-01-16T21:30:30.000000000",1017,479978.1]
["2020-01-16T14:30:30.000000000","2020-01-16T21:30:30.000000000",1020,2971998.0]
["2020-01-16T14:30:30.000000000","2020-01-16T21:30:30.000000000",1133,959.5156]
["2020-01-16T14:30:45.000000000","2020-01-16T21:30:45.000000000",1022,56.17725]
["2020-01-16T14:30:45.000000000","2020-01-16T21:30:45.000000000",1130,821628462.2868]
["2020-01-16T14:31:00.000000000","2020-01-16T21:31:00.000000000",1021,276.3679]
["2020-01-16T14:31:00.000000000","2020-01-16T21:31:00.000000000",1016,478300.0]
["2020-01-16T14:31:15.000000000","2020-01-16T21:31:15.000000000",1019,59714.36]
["2020-01-16T14:31:15.000000000","2020-01-16T21:31:15.000000000",1018,479687.5]
["2020-01-16T14:31:30.000000000","2020-01-16T21:31:30.000000000",1017,479762.5]
["2020-01-16T14:31:30.000000000","2020-01-16T21:31:30.000000000",1020,2971999.0]
["2020-01-16T14:31:30.000000000","2020-01-16T21:31:30.000000000",1133,959.2]
["2020-01-16T14:31:45.000000000","2020-01-16T21:31:45.000000000",1022,52.83608]
["2020-01-16T14:31:45.000000000","2020-01-16T21:31:45.000000000",1130,820513941.9185]
["2020-01-16T14:32:00.000000000","2020-01-16T21:32:00.000000000",1021,276.0104]
["2020-01-16T14:32:00.000000000","2020-01-16T21:32:00.000000000",1016,478500.0]
["2020-01-16T14:32:15.000000000","2020-01-16T21:32:15.000000000",1019,60353.44]
["2020-01-16T14:32:15.000000000","2020-01-16T21:32:15.000000000",1018,479400.0]
["2020-01-16T14:32:30.000000000","2020-01-16T21:32:30.000000000",1017,479403.1]
["2020-01-16T14:32:30.000000000","2020-01-16T21:32:30.000000000",1020,2972000.0]
["2020-01-16T14:32:30.000000000","2020-01-16T21:32:30.000000000",1133,958.7781]
["2020-01-16T14:32:45.000000000","2020-01-16T21:32:45.000000000",1022,50.38964]
["2020-01-16T14:32:45.000000000","2020-01-16T21:32:45.000000000",1130,820883637.6]
["2020-01-16T14:33:00.000000000","2020-01-16T21:33:00.000000000",1021,276.2436]
["2020-01-16T14:33:00.000000000","2020-01-16T21:33:00.000000000",1016,478100.0]
["2020-01-16T14:33:15.000000000","2020-01-16T21:33:15.000000000",1019,61057.200000000004]
["2020-01-16T14:33:15.000000000","2020-01-16T21:33:15.000000000",1018,479250.0]
["2020-01-16T14:33:30.000000000","2020-01-16T21:33:30.000000000",1017,479984.39999999997]
["2020-01-16T14:33:30.000000000","2020-01-16T21:33:30.000000000",1020,2972000.0]
["2020-01-16T14:33:30.000000000","2020-01-16T21:33:30.000000000",1133,959.2969]
["2020-01-16T14:33:45.000000000","2020-01-16T21:33:45.000000000",1022,49.64371]
["2020-01-16T14:33:45.000000000","2020-01-16T21:33:45.000000000",1130,820540944.8904]
["2020-01-16T14:34:00.000000000","2020-01-16T21:34:00.000000000",1021,275.966]
["2020-01-16T14:34:00.000000000","2020-01-16T21:34:00.000000000",1016,478100.0]
["2020-01-16T14:34:15.000000000","2020-01-16T21:34:15.000000000",1019,61960.079999999994]
["2020-01-16T14:34:15.000000000","2020-01-16T21:34:15.000000000",1018,479431.2]
["2020-01-16T14:34:30.000000000","2020-01-16T21:34:30.000000000",1017,479812.5]
["2020-01-16T14:34:30.000000000","2020-01-16T21:34:30.000000000",1020,2972001.0]
["2020-01-16T14:34:30.000000000","2020-01-16T21:34:30.000000000",1133,959.221]
["2020-01-16T14:34:45.000000000","2020-01-16T21:34:45.000000000",1022,49.74361]
["2020-01-16T14:34:45.000000000","2020-01-16T21:34:45.000000000",1130,820699055.3436]
["2020-01-16T14:35:00.000000000","2020-01-16T21:35:00.000000000",1021,276.3146]
["2020-01-16T14:35:00.000000000","2020-01-16T21:35:00.000000000",1016,477900.0]
["2020-01-16T14:35:15.000000000","2020-01-16T21:35:15.000000000",1019,63153.48]
["2020-01-16T14:35:15.000000000","2020-01-16T21:35:15.000000000",1018,479389.6]
["2020-01-16T14:35:30.000000000","2020-01-16T21:35:30.000000000",1017,479717.69999999995]
["2020-01-16T14:35:30.000000000","2020-01-16T21:35:30.000000000",1020,2972002.0]
["2020-01-16T14:35:30.000000000","2020-01-16T21:35:30.000000000",1133,959.0094]
["2020-01-16T14:35:45.000000000","2020-01-16T21:35:45.000000000",1022,50.54958]
["2020-01-16T14:35:45.000000000","2020-01-16T21:35:45.000000000",1130,820046382.6478]
["2020-01-16T14:36:00.000000000","2020-01-16T21:36:00.000000000",1021,275.8883]
["2020-01-16T14:36:00.000000000","2020-01-16T21:36:00.000000000",1016,478200.0]
["2020-01-16T14:36:15.000000000","2020-01-16T21:36:15.000000000",1019,61420.07]
["2020-01-16T14:36:15.000000000","2020-01-16T21:36:15.000000000",1018,479670.8]
["2020-01-16T14:36:30.000000000","2020-01-16T21:36:30.000000000",1017,479984.39999999997]
["2020-01-16T14:36:30.000000000","2020-01-16T21:36:30.000000000",1020,2972003.0]
["2020-01-16T14:36:30.000000000","2020-01-16T21:36:30.000000000",1133,959.5802]
["2020-01-16T14:36:45.000000000","2020-01-16T21:36:45.000000000",1022,51.86819]
["2020-01-16T14:36:45.000000000","2020-01-16T21:36:45.000000000",1130,820818487.7508]
["2020-01-16T14:37:00.000000000","2020-01-16T21:37:00.000000000",1021,276.2346]
["2020-01-16T14:37:00.000000000","2020-01-16T21:37:00.000000000",1016,478200.0]
["2020-01-16T14:37:15.000000000","2020-01-16T21:37:15.000000000",1019,57780.04]
["2020-01-16T14:37:15.000000000","2020-01-16T21:37:15.000000000",1018,479566.7]
["2020-01-16T14:37:30.000000000","2020-01-16T21:37:30.000000000",1017,479618.7]
["2020-01-16T14:37:30.000000000","2020-01-16T21:37:30.000000000",1020,2972003.0]
["2020-01-16T14:37:30.000000000","2020-01-16T21:37:30.000000000",1133,959.2666]
["2020-01-16T14:37:45.000000000","2020-01-16T21:37:45.000000000",1022,53.53542]
["2020-01-16T14:37:45.000000000","2020-01-16T21:37:45.000000000",1130,820145626.2716]
["2020-01-16T14:38:00.000000000","2020-01-16T21:38:00.000000000",1021,275.9749]
["2020-01-16T14:38:00.000000000","2020-01-16T21:38:00.000000000",1016,478100.0]
["2020-01-16T14:38:15.000000000","2020-01-16T21:38:15.000000000",1019,56393.36]
["2020-01-16T14:38:15.000000000","2020-01-16T21:38:15.000000000",1018,479652.10000000003]
["2020-01-16T14:38:30.000000000","2020-01-16T21:38:30.000000000",1017,479934.39999999997]
["2020-01-16T14:38:30.000000000","2020-01-16T21:38:30.000000000",1020,2972004.0]
["2020-01-16T14:38:30.000000000","2020-01-16T21:38:30.000000000",1133,959.4469]
["2020-01-16T14:38:45.000000000","2020-01-16T21:38:45.000000000",1022,55.32465]
["2020-01-16T14:38:45.000000000","2020-01-16T21:38:45.000000000",1130,820290936.024]
["2020-01-16T14:39:00.000000000","2020-01-16T21:39:00.000000000",1021,276.097]
["2020-01-16T14:39:00.000000000","2020-01-16T21:39:00.000000000",1016,477700.0]
["2020-01-16T14:39:15.000000000","2020-01-16T21:39:15.000000000",1019,55700.200000000004]
["2020-01-16T14:39:15.000000000","2020-01-16T21:39:15.000000000",1018,479375.0]
["2020-01-16T14:39:30.000000000","2020-01-16T21:39:30.000000000",1017,478242.7]
["2020-01-16T14:39:30.000000000","2020-01-16T21:39:30.000000000",1020,2972005.0]
["2020-01-16T14:39:30.000000000","2020-01-16T21:39:30.000000000",1133,957.5719]
["2020-01-16T14:39:45.000000000","2020-01-16T21:39:45.000000000",1022,56.57683]
["2020-01-16T14:39:45.000000000","2020-01-16T21:39:45.000000000",1130,820245145.9525]
["2020-01-16T14:40:00.000000000","2020-01-16T21:40:00.000000000",1021,276.1503]
["2020-01-16T14:40:00.000000000","2020-01-16T21:40:00.000000000",1016,478300.0]
["2020-01-16T14:40:15.000000000","2020-01-16T21:40:15.000000000",1019,55953.4]
["2020-01-16T14:40:15.000000000","2020-01-16T21:40:15.000000000",1018,479429.19999999995]
["2020-01-16T14:40:30.000000000","2020-01-16T21:40:30.000000000",1017,479980.2]
["2020-01-16T14:40:30.000000000","2020-01-16T21:40:30.000000000",1020,2972005.0]
["2020-01-16T14:40:30.000000000","2020-01-16T21:40:30.000000000",1133,959.7844]
["2020-01-16T14:40:45.000000000","2020-01-16T21:40:45.000000000",1022,57.20066]
["2020-01-16T14:40:45.000000000","2020-01-16T21:40:45.000000000",1130,819677768.797]
["2020-01-16T14:41:00.000000000","2020-01-16T21:41:00.000000000",1021,275.9239]
["2020-01-16T14:41:00.000000000","2020-01-16T21:41:00.000000000",1016,478200.0]
["2020-01-16T14:41:15.000000000","2020-01-16T21:41:15.000000000",1019,56557.200000000004]
["2020-01-16T14:41:15.000000000","2020-01-16T21:41:15.000000000",1016,477700.0]
["2020-01-16T14:41:30.000000000","2020-01-16T21:41:30.000000000",1021,276.2635]
["2020-01-16T14:41:30.000000000","2020-01-16T21:41:30.000000000",1016,478300.0]
["2020-01-16T14:41:45.000000000","2020-01-16T21:41:45.000000000",1019,56853.44]
["2020-01-16T14:41:45.000000000","2020-01-16T21:41:45.000000000",1018,479729.2]
["2020-01-16T14:42:00.000000000","2020-01-16T21:42:00.000000000",1017,479984.39999999997]
["2020-01-16T14:42:00.000000000","2020-01-16T21:42:00.000000000",1020,2972006.0]
["2020-01-16T14:42:00.000000000","2020-01-16T21:42:00.000000000",1133,959.7407]
["2020-01-16T14:42:15.000000000","2020-01-16T21:42:15.000000000",1022,57.56693]
["2020-01-16T14:42:15.000000000","2020-01-16T21:42:15.000000000",1130,821030604.9822]
["2020-01-16T14:42:30.000000000","2020-01-16T21:42:30.000000000",1021,276.1348]
["2020-01-16T14:42:30.000000000","2020-01-16T21:42:30.000000000",1016,478000.0]
["2020-01-16T14:42:45.000000000","2020-01-16T21:42:45.000000000",1019,57706.740000000005]
["2020-01-16T14:42:45.000000000","2020-01-16T21:42:45.000000000",1018,479570.80000000005]
["2020-01-16T14:43:00.000000000","2020-01-16T21:43:00.000000000",1017,479951.0]
["2020-01-16T14:43:00.000000000","2020-01-16T21:43:00.000000000",1020,2972007.0]
["2020-01-16T14:43:00.000000000","2020-01-16T21:43:00.000000000",1133,959.6739]
["2020-01-16T14:43:15.000000000","2020-01-16T21:43:15.000000000",1022,58.34643]
["2020-01-16T14:43:15.000000000","2020-01-16T21:43:15.000000000",1130,820472143.7328]
["2020-01-16T14:43:30.000000000","2020-01-16T21:43:30.000000000",1021,276.2057]
["2020-01-16T14:43:30.000000000","2020-01-16T21:43:30.000000000",1016,478100.0]
["2020-01-16T14:43:45.000000000","2020-01-16T21:43:45.000000000",1019,58553.39]
["2020-01-16T14:43:45.000000000","2020-01-16T21:43:45.000000000",1018,479608.3]
["2020-01-16T14:44:00.000000000","2020-01-16T21:44:00.000000000",1017,479757.3]
["2020-01-16T14:44:00.000000000","2020-01-16T21:44:00.000000000",1020,2972008.0]
["2020-01-16T14:44:00.000000000","2020-01-16T21:44:00.000000000",1133,959.5427]
["2020-01-16T14:44:15.000000000","2020-01-16T21:44:15.000000000",1022,59.1298]
["2020-01-16T14:44:15.000000000","2020-01-16T21:44:15.000000000",1130,821532556.1872]
["2020-01-16T14:44:30.000000000","2020-01-16T21:44:30.000000000",1021,276.3168]
["2020-01-16T14:44:30.000000000","2020-01-16T21:44:30.000000000",1016,478700.0]
["2020-01-16T14:44:45.000000000","2020-01-16T21:44:45.000000000",1019,59513.46]
["2020-01-16T14:44:45.000000000","2020-01-16T21:44:45.000000000",1018,479791.7]
["2020-01-16T14:45:00.000000000","2020-01-16T21:45:00.000000000",1017,479957.3]
["2020-01-16T14:45:00.000000000","2020-01-16T21:45:00.000000000",1020,2972009.0]
["2020-01-16T14:45:00.000000000","2020-01-16T21:45:00.000000000",1133,958.4802]
["2020-01-16T14:45:15.000000000","2020-01-16T21:45:15.000000000",1022,59.93122]
["2020-01-16T14:45:15.000000000","2020-01-16T21:45:15.000000000",1130,820721176.9527]
["2020-01-16T14:45:30.000000000","2020-01-16T21:45:30.000000000",1021,276.2724]
["2020-01-16T14:45:30.000000000","2020-01-16T21:45:30.000000000",1016,478700.0]
["2020-01-16T14:45:45.000000000","2020-01-16T21:45:45.000000000",1019,60553.39]
["2020-01-16T14:45:45.000000000","2020-01-16T21:45:45.000000000",1018,479641.7]
["2020-01-16T14:46:00.000000000","2020-01-16T21:46:00.000000000",1017,479585.39999999997]
["2020-01-16T14:46:00.000000000","2020-01-16T21:46:00.000000000",1020,2972010.0]
["2020-01-16T14:46:00.000000000","2020-01-16T21:46:00.000000000",1133,959.3021]
["2020-01-16T14:46:15.000000000","2020-01-16T21:46:15.000000000",1022,60.23983]
["2020-01-16T14:46:15.000000000","2020-01-16T21:46:15.000000000",1130,821434141.101]
["2020-01-16T14:46:30.000000000","2020-01-16T21:46:30.000000000",1021,276.3723]
["2020-01-16T14:46:30.000000000","2020-01-16T21:46:30.000000000",1016,478300.0]
["2020-01-16T14:46:45.000000000","2020-01-16T21:46:45.000000000",1019,61571.6]
["2020-01-16T14:46:45.000000000","2020-01-16T21:46:45.000000000",1018,479587.10000000003]
["2020-01-16T14:47:00.000000000","2020-01-16T21:47:00.000000000",1017,479984.39999999997]
["2020-01-16T14:47:00.000000000","2020-01-16T21:47:00.000000000",1020,2972011.0]
["2020-01-16T14:47:00.000000000","2020-01-16T21:47:00.000000000",1133,959.5782]
["2020-01-16T14:47:15.000000000","2020-01-16T21:47:15.000000000",1022,59.60711]
["2020-01-16T14:47:30.000000000","2020-01-16T21:47:30.000000000",1017,479914.60000000003]
["2020-01-16T14:47:30.000000000","2020-01-16T21:47:30.000000000",1020,2972011.0]
["2020-01-16T14:47:30.000000000","2020-01-16T21:47:30.000000000",1133,959.8521]
["2020-01-16T14:47:45.000000000","2020-01-16T21:47:45.000000000",1022,59.64042]
["2020-01-16T14:47:45.000000000","2020-01-16T21:47:45.000000000",1130,820820697.2196]
["2020-01-16T14:48:00.000000000","2020-01-16T21:48:00.000000000",1021,276.359]
["2020-01-16T14:48:00.000000000","2020-01-16T21:48:00.000000000",1016,478500.0]
["2020-01-16T14:48:15.000000000","2020-01-16T21:48:15.000000000",1019,63753.450000000004]
["2020-01-16T14:48:15.000000000","2020-01-16T21:48:15.000000000",1018,479812.5]
["2020-01-16T14:48:30.000000000","2020-01-16T21:48:30.000000000",1017,479645.8]
["2020-01-16T14:48:30.000000000","2020-01-16T21:48:30.000000000",1020,2972012.0]
["2020-01-16T14:48:30.000000000","2020-01-16T21:48:30.000000000",1133,958.1521]
["2020-01-16T14:48:45.000000000","2020-01-16T21:48:45.000000000",1022,59.30483]
["2020-01-16T14:48:45.000000000","2020-01-16T21:48:45.000000000",1130,821525934.6496]
["2020-01-16T14:49:00.000000000","2020-01-16T21:49:00.000000000",1021,276.339]
["2020-01-16T14:49:00.000000000","2020-01-16T21:49:00.000000000",1016,478400.0]
["2020-01-16T14:49:15.000000000","2020-01-16T21:49:15.000000000",1019,60757.26]
["2020-01-16T14:49:15.000000000","2020-01-16T21:49:15.000000000",1018,479843.8]
["2020-01-16T14:49:30.000000000","2020-01-16T21:49:30.000000000",1017,478089.60000000003]
["2020-01-16T14:49:30.000000000","2020-01-16T21:49:30.000000000",1020,2972013.0]
["2020-01-16T14:49:30.000000000","2020-01-16T21:49:30.000000000",1133,957.2771]
["2020-01-16T14:49:45.000000000","2020-01-16T21:49:45.000000000",1022,59.6182]
["2020-01-16T14:49:45.000000000","2020-01-16T21:49:45.000000000",1130,819818195.1993]
["2020-01-16T14:50:00.000000000","2020-01-16T21:50:00.000000000",1021,276.0126]
["2020-01-16T14:50:00.000000000","2020-01-16T21:50:00.000000000",1016,477600.0]
["2020-01-16T14:50:15.000000000","2020-01-16T21:50:15.000000000",1019,57433.53]
["2020-01-16T14:50:15.000000000","2020-01-16T21:50:15.000000000",1018,479416.7]
["2020-01-16T14:50:30.000000000","2020-01-16T21:50:30.000000000",1017,479781.3]
["2020-01-16T14:50:30.000000000","2020-01-16T21:50:30.000000000",1020,2972014.0]
["2020-01-16T14:50:30.000000000","2020-01-16T21:50:30.000000000",1133,959.2459]
["2020-01-16T14:50:45.000000000","2020-01-16T21:50:45.000000000",1022,58.13712]
["2020-01-16T14:50:45.000000000","2020-01-16T21:50:45.000000000",1130,821152608.13]
["2020-01-16T14:51:00.000000000","2020-01-16T21:51:00.000000000",1021,276.2058]
["2020-01-16T14:51:00.000000000","2020-01-16T21:51:00.000000000",1016,477900.0]
["2020-01-16T14:51:15.000000000","2020-01-16T21:51:15.000000000",1019,55993.46]
["2020-01-16T14:51:15.000000000","2020-01-16T21:51:15.000000000",1018,479168.8]
["2020-01-16T14:51:30.000000000","2020-01-16T21:51:30.000000000",1017,478196.9]
["2020-01-16T14:51:30.000000000","2020-01-16T21:51:30.000000000",1020,2972015.0]
["2020-01-16T14:51:30.000000000","2020-01-16T21:51:30.000000000",1133,957.2657]
["2020-01-16T14:51:45.000000000","2020-01-16T21:51:45.000000000",1022,57.05629]
["2020-01-16T14:51:45.000000000","2020-01-16T21:51:45.000000000",1130,819429710.128]
["2020-01-16T14:52:00.000000000","2020-01-16T21:52:00.000000000",1021,275.7862]
["2020-01-16T14:52:00.000000000","2020-01-16T21:52:00.000000000",1016,477900.0]
["2020-01-16T14:52:15.000000000","2020-01-16T21:52:15.000000000",1019,55600.1]
["2020-01-16T14:52:15.000000000","2020-01-16T21:52:15.000000000",1018,479283.3]
["2020-01-16T14:52:30.000000000","2020-01-16T21:52:30.000000000",1017,479930.2]
["2020-01-16T14:52:30.000000000","2020-01-16T21:52:30.000000000",1020,2972015.0]
["2020-01-16T14:52:30.000000000","2020-01-16T21:52:30.000000000",1133,959.4552]
["2020-01-16T14:52:45.000000000","2020-01-16T21:52:45.000000000",1022,56.21049]
["2020-01-16T14:52:45.000000000","2020-01-16T21:52:45.000000000",1130,820643481.054]
["2020-01-16T14:53:00.000000000","2020-01-16T21:53:00.000000000",1021,276.1946]
["2020-01-16T14:53:00.000000000","2020-01-16T21:53:00.000000000",1016,478000.0]
["2020-01-16T14:53:15.000000000","2020-01-16T21:53:15.000000000",1019,55914.31]
["2020-01-16T14:53:15.000000000","2020-01-16T21:53:15.000000000",1018,479312.5]
["2020-01-16T14:53:30.000000000","2020-01-16T21:53:30.000000000",1017,479984.39999999997]
["2020-01-16T14:53:30.000000000","2020-01-16T21:53:30.000000000",1020,2972016.0]
["2020-01-16T14:53:30.000000000","2020-01-16T21:53:30.000000000",1133,959.2344]
["2020-01-16T14:53:45.000000000","2020-01-16T21:53:45.000000000",1022,54.56998]
["2020-01-16T14:53:45.000000000","2020-01-16T21:53:45.000000000",1130,820149213.7152]
["2020-01-16T14:54:00.000000000","2020-01-16T21:54:00.000000000",1021,275.8329]
["2020-01-16T14:54:00.000000000","2020-01-16T21:54:00.000000000",1016,478300.0]
["2020-01-16T14:54:15.000000000","2020-01-16T21:54:15.000000000",1019,56406.689999999995]
["2020-01-16T14:54:15.000000000","2020-01-16T21:54:15.000000000",1018,479197.9]
["2020-01-16T14:54:30.000000000","2020-01-16T21:54:30.000000000",1017,479750.0]
["2020-01-16T14:54:30.000000000","2020-01-16T21:54:30.000000000",1020,2972016.0]
["2020-01-16T14:54:30.000000000","2020-01-16T21:54:30.000000000",1133,958.9799]
["2020-01-16T14:54:45.000000000","2020-01-16T21:54:45.000000000",1022,53.64642]
["2020-01-16T14:54:45.000000000","2020-01-16T21:54:45.000000000",1130,820743001.4673]
["2020-01-16T14:55:00.000000000","2020-01-16T21:55:00.000000000",1021,276.1924]
["2020-01-16T14:55:00.000000000","2020-01-16T21:55:00.000000000",1016,477800.0]
["2020-01-16T14:55:15.000000000","2020-01-16T21:55:15.000000000",1019,57114.4]
["2020-01-16T14:55:15.000000000","2020-01-16T21:55:15.000000000",1018,478687.5]
["2020-01-16T14:55:30.000000000","2020-01-16T21:55:30.000000000",1017,477970.8]
["2020-01-16T14:55:30.000000000","2020-01-16T21:55:30.000000000",1020,2972017.0]
["2020-01-16T14:55:30.000000000","2020-01-16T21:55:30.000000000",1133,957.1271]
["2020-01-16T14:55:45.000000000","2020-01-16T21:55:45.000000000",1022,51.84152]
["2020-01-16T14:55:45.000000000","2020-01-16T21:55:45.000000000",1130,820209205.9896]
["2020-01-16T14:56:00.000000000","2020-01-16T21:56:00.000000000",1021,275.7729]
["2020-01-16T14:56:00.000000000","2020-01-16T21:56:00.000000000",1016,478200.0]
["2020-01-16T14:56:15.000000000","2020-01-16T21:56:15.000000000",1019,57706.740000000005]
["2020-01-16T14:56:15.000000000","2020-01-16T21:56:15.000000000",1018,479056.2]
["2020-01-16T14:56:30.000000000","2020-01-16T21:56:30.000000000",1017,477829.2]
["2020-01-16T14:56:30.000000000","2020-01-16T21:56:30.000000000",1020,2972018.0]
["2020-01-16T14:56:30.000000000","2020-01-16T21:56:30.000000000",1133,956.4021]
["2020-01-16T14:56:45.000000000","2020-01-16T21:56:45.000000000",1022,50.33638]
["2020-01-16T14:56:45.000000000","2020-01-16T21:56:45.000000000",1130,819318492.195]
["2020-01-16T14:57:00.000000000","2020-01-16T21:57:00.000000000",1021,275.7242]
["2020-01-16T14:57:00.000000000","2020-01-16T21:57:00.000000000",1016,477800.0]
["2020-01-16T14:57:15.000000000","2020-01-16T21:57:15.000000000",1019,58357.25]
["2020-01-16T14:57:15.000000000","2020-01-16T21:57:15.000000000",1016,477600.0]
["2020-01-16T14:57:30.000000000","2020-01-16T21:57:30.000000000",1021,275.9061]
["2020-01-16T14:57:30.000000000","2020-01-16T21:57:30.000000000",1016,477600.0]
["2020-01-16T14:57:45.000000000","2020-01-16T21:57:45.000000000",1019,58653.48]
["2020-01-16T14:57:45.000000000","2020-01-16T21:57:45.000000000",1018,478277.10000000003]
["2020-01-16T14:58:00.000000000","2020-01-16T21:58:00.000000000",1017,477686.5]
["2020-01-16T14:58:00.000000000","2020-01-16T21:58:00.000000000",1020,2972019.0]
["2020-01-16T14:58:00.000000000","2020-01-16T21:58:00.000000000",1133,956.6782]
["2020-01-16T14:58:15.000000000","2020-01-16T21:58:15.000000000",1022,46.41141]
["2020-01-16T14:58:15.000000000","2020-01-16T21:58:15.000000000",1130,819424274.547]
["2020-01-16T14:58:30.000000000","2020-01-16T21:58:30.000000000",1021,275.7336]
["2020-01-16T14:58:30.000000000","2020-01-16T21:58:30.000000000",1016,478200.0]
["2020-01-16T14:58:45.000000000","2020-01-16T21:58:45.000000000",1019,59206.740000000005]
["2020-01-16T14:58:45.000000000","2020-01-16T21:58:45.000000000",1018,478735.4]
["2020-01-16T14:59:00.000000000","2020-01-16T21:59:00.000000000",1017,477980.2]
["2020-01-16T14:59:00.000000000","2020-01-16T21:59:00.000000000",1020,2972020.0]
["2020-01-16T14:59:00.000000000","2020-01-16T21:59:00.000000000",1133,956.4594]
["2020-01-16T14:59:15.000000000","2020-01-16T21:59:15.000000000",1022,45.38802]
["2020-01-16T14:59:15.000000000","2020-01-16T21:59:15.000000000",1130,819867381.24]
["2020-01-16T14:59:30.000000000","2020-01-16T21:59:30.000000000",1021,275.9549]
["2020-01-16T14:59:30.000000000","2020-01-16T21:59:30.000000000",1016,478100.0]
["2020-01-16T14:59:45.000000000","2020-01-16T21:59:45.000000000",1019,59800.049999999996]
["2020-01-16T14:59:45.000000000","2020-01-16T21:59:45.000000000",1018,478220.8]
["2020-01-16T15:00:00.000000000","2020-01-16T22:00:00.000000000",1017,479680.2]
["2020-01-16T15:00:00.000000000","2020-01-16T22:00:00.000000000",1020,2972020.0]
["2020-01-16T15:00:00.000000000","2020-01-16T22:00:00.000000000",1133,958.1656]
["2020-01-16T15:00:15.000000000","2020-01-16T22:00:15.000000000",1022,43.97614]
["2020-01-16T15:00:15.000000000","2020-01-16T22:00:15.000000000",1130,819701542.524]
["2020-01-16T15:00:30.000000000","2020-01-16T22:00:30.000000000",1021,275.5775]
["2020-01-16T15:00:30.000000000","2020-01-16T22:00:30.000000000",1016,477900.0]
["2020-01-16T15:00:45.000000000","2020-01-16T22:00:45.000000000",1019,60353.44]
["2020-01-16T15:00:45.000000000","2020-01-16T22:00:45.000000000",1018,478697.9]
["2020-01-16T15:01:00.000000000","2020-01-16T22:01:00.000000000",1017,479703.10000000003]
["2020-01-16T15:01:00.000000000","2020-01-16T22:01:00.000000000",1020,2972021.0]
["2020-01-16T15:01:00.000000000","2020-01-16T22:01:00.000000000",1133,958.4844]
["2020-01-16T15:01:15.000000000","2020-01-16T22:01:15.000000000",1022,43.25901]
["2020-01-16T15:01:15.000000000","2020-01-16T22:01:15.000000000",1130,819358549.9047]
["2020-01-16T15:01:30.000000000","2020-01-16T22:01:30.000000000",1021,275.7618]
["2020-01-16T15:01:30.000000000","2020-01-16T22:01:30.000000000",1016,477900.0]
["2020-01-16T15:01:45.000000000","2020-01-16T22:01:45.000000000",1019,60753.450000000004]
["2020-01-16T15:01:45.000000000","2020-01-16T22:01:45.000000000",1018,478668.8]
["2020-01-16T15:02:00.000000000","2020-01-16T22:02:00.000000000",1017,479332.3]
["2020-01-16T15:02:00.000000000","2020-01-16T22:02:00.000000000",1020,2972022.0]
["2020-01-16T15:02:00.000000000","2020-01-16T22:02:00.000000000",1133,958.074]
["2020-01-16T15:02:15.000000000","2020-01-16T22:02:15.000000000",1022,42.21118]
["2020-01-16T15:02:15.000000000","2020-01-16T22:02:15.000000000",1130,820104505.9152]
["2020-01-16T15:02:30.000000000","2020-01-16T22:02:30.000000000",1021,275.7973]
["2020-01-16T15:02:30.000000000","2020-01-16T22:02:30.000000000",1016,478100.0]
["2020-01-16T15:02:45.000000000","2020-01-16T22:02:45.000000000",1019,61157.3]
["2020-01-16T15:02:45.000000000","2020-01-16T22:02:45.000000000",1018,478627.2]
["2020-01-16T15:03:00.000000000","2020-01-16T22:03:00.000000000",1017,479984.39999999997]
["2020-01-16T15:03:00.000000000","2020-01-16T22:03:00.000000000",1020,2972022.0]
["2020-01-16T15:03:00.000000000","2020-01-16T22:03:00.000000000",1133,958.7386]
["2020-01-16T15:03:15.000000000","2020-01-16T22:03:15.000000000",1022,41.62516]
["2020-01-16T15:03:15.000000000","2020-01-16T22:03:15.000000000",1130,819260154.465]
["2020-01-16T15:03:30.000000000","2020-01-16T22:03:30.000000000",1021,275.7108]
["2020-01-16T15:03:30.000000000","2020-01-16T22:03:30.000000000",1016,477800.0]
["2020-01-16T15:03:45.000000000","2020-01-16T22:03:45.000000000",1019,62053.39]
["2020-01-16T15:03:45.000000000","2020-01-16T22:03:45.000000000",1018,478754.2]
["2020-01-16T15:04:00.000000000","2020-01-16T22:04:00.000000000",1017,479717.69999999995]
["2020-01-16T15:04:00.000000000","2020-01-16T22:04:00.000000000",1020,2972023.0]
["2020-01-16T15:04:00.000000000","2020-01-16T22:04:00.000000000",1133,958.576]
["2020-01-16T15:04:15.000000000","2020-01-16T22:04:15.000000000",1022,40.96135]
["2020-01-16T15:04:15.000000000","2020-01-16T22:04:15.000000000",1130,820362159.0486]
["2020-01-16T15:04:30.000000000","2020-01-16T22:04:30.000000000",1021,275.9838]
["2020-01-16T15:04:30.000000000","2020-01-16T22:04:30.000000000",1016,477900.0]
["2020-01-16T15:04:45.000000000","2020-01-16T22:04:45.000000000",1019,62693.41]
["2020-01-16T15:04:45.000000000","2020-01-16T22:04:45.000000000",1018,478525.0]
["2020-01-16T15:05:00.000000000","2020-01-16T22:05:00.000000000",1017,477930.2]
["2020-01-16T15:05:00.000000000","2020-01-16T22:05:00.000000000",1020,2972023.0]
["2020-01-16T15:05:00.000000000","2020-01-16T22:05:00.000000000",1133,954.8031]
["2020-01-16T15:05:15.000000000","2020-01-16T22:05:15.000000000",1022,41.32541]
["2020-01-16T15:05:15.000000000","2020-01-16T22:05:15.000000000",1130,818072512.5294]
["2020-01-16T15:05:30.000000000","2020-01-16T22:05:30.000000000",1021,275.3999]
["2020-01-16T15:05:30.000000000","2020-01-16T22:05:30.000000000",1016,478200.0]
["2020-01-16T15:05:45.000000000","2020-01-16T22:05:45.000000000",1019,60433.53]
["2020-01-16T15:05:45.000000000","2020-01-16T22:05:45.000000000",1018,478589.60000000003]
["2020-01-16T15:06:00.000000000","2020-01-16T22:06:00.000000000",1017,478251.0]
["2020-01-16T15:06:00.000000000","2020-01-16T22:06:00.000000000",1020,2972024.0]
["2020-01-16T15:06:00.000000000","2020-01-16T22:06:00.000000000",1133,957.0448]
["2020-01-16T15:06:15.000000000","2020-01-16T22:06:15.000000000",1022,42.2023]
["2020-01-16T15:06:15.000000000","2020-01-16T22:06:15.000000000",1130,820105057.7984]
["2020-01-16T15:06:30.000000000","2020-01-16T22:06:30.000000000",1021,275.843]
["2020-01-16T15:06:30.000000000","2020-01-16T22:06:30.000000000",1016,477800.0]
["2020-01-16T15:06:45.000000000","2020-01-16T22:06:45.000000000",1019,57633.479999999996]
["2020-01-16T15:06:45.000000000","2020-01-16T22:06:45.000000000",1018,478429.19999999995]
["2020-01-16T15:07:00.000000000","2020-01-16T22:07:00.000000000",1017,479688.5]
["2020-01-16T15:07:00.000000000","2020-01-16T22:07:00.000000000",1020,2972024.0]
["2020-01-16T15:07:00.000000000","2020-01-16T22:07:00.000000000",1133,958.4135]
["2020-01-16T15:07:15.000000000","2020-01-16T22:07:15.000000000",1022,42.82383]
["2020-01-16T15:07:15.000000000","2020-01-16T22:07:15.000000000",1130,818627070.2632]
["2020-01-16T15:07:30.000000000","2020-01-16T22:07:30.000000000",1021,275.5442]
["2020-01-16T15:07:30.000000000","2020-01-16T22:07:30.000000000",1016,478100.0]
["2020-01-16T15:07:45.000000000","2020-01-16T22:07:45.000000000",1019,56093.43]
["2020-01-16T15:07:45.000000000","2020-01-16T22:07:45.000000000",1018,478533.3]
["2020-01-16T15:08:00.000000000","2020-01-16T22:08:00.000000000",1017,479514.6]
["2020-01-16T15:08:00.000000000","2020-01-16T22:08:00.000000000",1020,2972025.0]
["2020-01-16T15:08:00.000000000","2020-01-16T22:08:00.000000000",1133,958.0834]
["2020-01-16T15:08:15.000000000","2020-01-16T22:08:15.000000000",1022,42.8017]
["2020-01-16T15:08:15.000000000","2020-01-16T22:08:15.000000000",1130,819326960.3925]
["2020-01-16T15:08:30.000000000","2020-01-16T22:08:30.000000000",1021,275.7751]
["2020-01-16T15:08:30.000000000","2020-01-16T22:08:30.000000000",1016,477900.0]
["2020-01-16T15:08:45.000000000","2020-01-16T22:08:45.000000000",1019,55246.78999999999]
["2020-01-16T15:08:45.000000000","2020-01-16T22:08:45.000000000",1018,478575.0]
["2020-01-16T15:09:00.000000000","2020-01-16T22:09:00.000000000",1017,478270.10000000003]
["2020-01-16T15:09:00.000000000","2020-01-16T22:09:00.000000000",1020,2972026.0]
["2020-01-16T15:09:00.000000000","2020-01-16T22:09:00.000000000",1133,956.7701]
["2020-01-16T15:09:15.000000000","2020-01-16T22:09:15.000000000",1022,42.35775]
["2020-01-16T15:09:15.000000000","2020-01-16T22:09:15.000000000",1130,820448581.482]
["2020-01-16T15:09:30.000000000","2020-01-16T22:09:30.000000000",1021,276.057]
["2020-01-16T15:09:30.000000000","2020-01-16T22:09:30.000000000",1016,477700.0]
["2020-01-16T15:09:45.000000000","2020-01-16T22:09:45.000000000",1019,55100.1]
["2020-01-16T15:09:45.000000000","2020-01-16T22:09:45.000000000",1018,478670.8]
["2020-01-16T15:10:00.000000000","2020-01-16T22:10:00.000000000",1017,479767.7]
["2020-01-16T15:10:00.000000000","2020-01-16T22:10:00.000000000",1020,2972026.0]
["2020-01-16T15:10:00.000000000","2020-01-16T22:10:00.000000000",1133,958.6156]
["2020-01-16T15:10:15.000000000","2020-01-16T22:10:15.000000000",1022,41.66059]
["2020-01-16T15:10:15.000000000","2020-01-16T22:10:15.000000000",1130,819280872.4666]
["2020-01-16T15:10:30.000000000","2020-01-16T22:10:30.000000000",1021,275.6623]
["2020-01-16T15:10:30.000000000","2020-01-16T22:10:30.000000000",1016,477800.0]
["2020-01-16T15:10:45.000000000","2020-01-16T22:10:45.000000000",1021,275.7344]
["2020-01-16T15:10:45.000000000","2020-01-16T22:10:45.000000000",1016,477800.0]
["2020-01-16T15:11:00.000000000","2020-01-16T22:11:00.000000000",1021,275.9128]
["2020-01-16T15:11:00.000000000","2020-01-16T22:11:00.000000000",1016,477900.0]
["2020-01-16T15:11:15.000000000","2020-01-16T22:11:15.000000000",1019,55453.4]
["2020-01-16T15:11:15.000000000","2020-01-16T22:11:15.000000000",1018,478791.7]
["2020-01-16T15:11:30.000000000","2020-01-16T22:11:30.000000000",1017,477984.39999999997]
["2020-01-16T15:11:30.000000000","2020-01-16T22:11:30.000000000",1020,2972027.0]
["2020-01-16T15:11:30.000000000","2020-01-16T22:11:30.000000000",1133,956.6198]
["2020-01-16T15:11:45.000000000","2020-01-16T22:11:45.000000000",1022,41.09233]
["2020-01-16T15:11:45.000000000","2020-01-16T22:11:45.000000000",1130,820548123.2408]
["2020-01-16T15:12:00.000000000","2020-01-16T22:12:00.000000000",1021,275.824]
["2020-01-16T15:12:00.000000000","2020-01-16T22:12:00.000000000",1016,477500.0]
["2020-01-16T15:12:15.000000000","2020-01-16T22:12:15.000000000",1019,55753.450000000004]
["2020-01-16T15:12:15.000000000","2020-01-16T22:12:15.000000000",1018,478693.8]
["2020-01-16T15:12:30.000000000","2020-01-16T22:12:30.000000000",1017,477781.3]
["2020-01-16T15:12:30.000000000","2020-01-16T22:12:30.000000000",1020,2972028.0]
["2020-01-16T15:12:30.000000000","2020-01-16T22:12:30.000000000",1133,956.523]
["2020-01-16T15:12:45.000000000","2020-01-16T22:12:45.000000000",1022,40.25501]
["2020-01-16T15:12:45.000000000","2020-01-16T22:12:45.000000000",1130,818809168.5456]
["2020-01-16T15:13:00.000000000","2020-01-16T22:13:00.000000000",1021,275.633]
["2020-01-16T15:13:00.000000000","2020-01-16T22:13:00.000000000",1016,477500.0]
["2020-01-16T15:13:15.000000000","2020-01-16T22:13:15.000000000",1019,56206.740000000005]
["2020-01-16T15:13:15.000000000","2020-01-16T22:13:15.000000000",1018,478425.0]
["2020-01-16T15:13:30.000000000","2020-01-16T22:13:30.000000000",1017,477830.2]
["2020-01-16T15:13:30.000000000","2020-01-16T22:13:30.000000000",1020,2972028.0]
["2020-01-16T15:13:30.000000000","2020-01-16T22:13:30.000000000",1133,956.4344]
["2020-01-16T15:13:45.000000000","2020-01-16T22:13:45.000000000",1022,39.59375]
["2020-01-16T15:13:45.000000000","2020-01-16T22:13:45.000000000",1130,820152525.2016]
["2020-01-16T15:14:00.000000000","2020-01-16T22:14:00.000000000",1021,275.9039]
["2020-01-16T15:14:00.000000000","2020-01-16T22:14:00.000000000",1016,477200.0]
["2020-01-16T15:14:15.000000000","2020-01-16T22:14:15.000000000",1019,56553.39]
["2020-01-16T15:14:15.000000000","2020-01-16T22:14:15.000000000",1018,478468.8]
["2020-01-16T15:14:30.000000000","2020-01-16T22:14:30.000000000",1017,477890.60000000003]
["2020-01-16T15:14:30.000000000","2020-01-16T22:14:30.000000000",1020,2972029.0]
["2020-01-16T15:14:30.000000000","2020-01-16T22:14:30.000000000",1133,956.212]
["2020-01-16T15:14:45.000000000","2020-01-16T22:14:45.000000000",1022,38.55044]
["2020-01-16T15:14:45.000000000","2020-01-16T22:14:45.000000000",1130,818199880.9029]
["2020-01-16T15:15:00.000000000","2020-01-16T22:15:00.000000000",1021,275.4222]
["2020-01-16T15:15:00.000000000","2020-01-16T22:15:00.000000000",1016,477400.0]
["2020-01-16T15:15:15.000000000","2020-01-16T22:15:15.000000000",1019,56900.149999999994]
["2020-01-16T15:15:15.000000000","2020-01-16T22:15:15.000000000",1018,478318.8]
["2020-01-16T15:15:30.000000000","2020-01-16T22:15:30.000000000",1017,477984.39999999997]
["2020-01-16T15:15:30.000000000","2020-01-16T22:15:30.000000000",1020,2972029.0]
["2020-01-16T15:15:30.000000000","2020-01-16T22:15:30.000000000",1133,956.2948]
["2020-01-16T15:15:45.000000000","2020-01-16T22:15:45.000000000",1022,36.72775]
["2020-01-16T15:15:45.000000000","2020-01-16T22:15:45.000000000",1130,819532538.7065]
["2020-01-16T15:16:00.000000000","2020-01-16T22:16:00.000000000",1021,275.8573]
["2020-01-16T15:16:00.000000000","2020-01-16T22:16:00.000000000",1016,477700.0]
["2020-01-16T15:16:15.000000000","2020-01-16T22:16:15.000000000",1019,57200.200000000004]
["2020-01-16T15:16:15.000000000","2020-01-16T22:16:15.000000000",1018,478622.9]
["2020-01-16T15:16:30.000000000","2020-01-16T22:16:30.000000000",1017,477703.10000000003]
["2020-01-16T15:16:30.000000000","2020-01-16T22:16:30.000000000",1020,2972030.0]
["2020-01-16T15:16:30.000000000","2020-01-16T22:16:30.000000000",1133,956.212]
["2020-01-16T15:16:45.000000000","2020-01-16T22:16:45.000000000",1020,2972030.0]
["2020-01-16T15:17:00.000000000","2020-01-16T22:17:00.000000000",1017,477468.8]
["2020-01-16T15:17:00.000000000","2020-01-16T22:17:00.000000000",1020,2972030.0]
["2020-01-16T15:17:00.000000000","2020-01-16T22:17:00.000000000",1133,953.5626]
["2020-01-16T15:17:15.000000000","2020-01-16T22:17:15.000000000",1022,35.3736]
["2020-01-16T15:17:15.000000000","2020-01-16T22:17:15.000000000",1130,818298827.599]
["2020-01-16T15:17:30.000000000","2020-01-16T22:17:30.000000000",1021,275.4909]
["2020-01-16T15:17:30.000000000","2020-01-16T22:17:30.000000000",1016,477400.0]
["2020-01-16T15:17:45.000000000","2020-01-16T22:17:45.000000000",1019,57600.1]
["2020-01-16T15:17:45.000000000","2020-01-16T22:17:45.000000000",1018,478004.2]
["2020-01-16T15:18:00.000000000","2020-01-16T22:18:00.000000000",1017,477780.19999999995]
["2020-01-16T15:18:00.000000000","2020-01-16T22:18:00.000000000",1020,2972030.0]
["2020-01-16T15:18:00.000000000","2020-01-16T22:18:00.000000000",1133,955.9698]
["2020-01-16T15:18:15.000000000","2020-01-16T22:18:15.000000000",1022,34.59883]
["2020-01-16T15:18:15.000000000","2020-01-16T22:18:15.000000000",1130,819756905.517]
["2020-01-16T15:18:30.000000000","2020-01-16T22:18:30.000000000",1021,275.6819]
["2020-01-16T15:18:30.000000000","2020-01-16T22:18:30.000000000",1016,477500.0]
["2020-01-16T15:18:45.000000000","2020-01-16T22:18:45.000000000",1019,57753.450000000004]
["2020-01-16T15:18:45.000000000","2020-01-16T22:18:45.000000000",1018,478185.4]
["2020-01-16T15:19:00.000000000","2020-01-16T22:19:00.000000000",1017,477551.10000000003]
["2020-01-16T15:19:00.000000000","2020-01-16T22:19:00.000000000",1020,2972031.0]
["2020-01-16T15:19:00.000000000","2020-01-16T22:19:00.000000000",1133,955.8949]
["2020-01-16T15:19:15.000000000","2020-01-16T22:19:15.000000000",1022,34.046]
["2020-01-16T15:19:15.000000000","2020-01-16T22:19:15.000000000",1130,818503578.6651]
["2020-01-16T15:19:30.000000000","2020-01-16T22:19:30.000000000",1021,275.3245]
["2020-01-16T15:19:30.000000000","2020-01-16T22:19:30.000000000",1016,477300.0]
["2020-01-16T15:19:45.000000000","2020-01-16T22:19:45.000000000",1019,57953.4]
["2020-01-16T15:19:45.000000000","2020-01-16T22:19:45.000000000",1018,478472.89999999997]
["2020-01-16T15:20:00.000000000","2020-01-16T22:20:00.000000000",1017,477963.5]
["2020-01-16T15:20:00.000000000","2020-01-16T22:20:00.000000000",1020,2972031.0]
["2020-01-16T15:20:00.000000000","2020-01-16T22:20:00.000000000",1133,956.3343]
["2020-01-16T15:20:15.000000000","2020-01-16T22:20:15.000000000",1022,33.20016]
["2020-01-16T15:20:15.000000000","2020-01-16T22:20:15.000000000",1130,819262932.5856]
["2020-01-16T15:20:30.000000000","2020-01-16T22:20:30.000000000",1021,275.6956]
["2020-01-16T15:20:30.000000000","2020-01-16T22:20:30.000000000",1016,477500.0]
["2020-01-16T15:20:45.000000000","2020-01-16T22:20:45.000000000",1019,58100.1]
["2020-01-16T15:20:45.000000000","2020-01-16T22:20:45.000000000",1018,478875.0]
["2020-01-16T15:21:00.000000000","2020-01-16T22:21:00.000000000",1017,477982.3]
["2020-01-16T15:21:00.000000000","2020-01-16T22:21:00.000000000",1020,2972032.0]
["2020-01-16T15:21:00.000000000","2020-01-16T22:21:00.000000000",1133,954.5448]
["2020-01-16T15:21:15.000000000","2020-01-16T22:21:15.000000000",1022,32.9205]
["2020-01-16T15:21:15.000000000","2020-01-16T22:21:15.000000000",1130,818345444.7616]
["2020-01-16T15:21:30.000000000","2020-01-16T22:21:30.000000000",1021,275.3488]
["2020-01-16T15:21:30.000000000","2020-01-16T22:21:30.000000000",1016,477300.0]
["2020-01-16T15:21:45.000000000","2020-01-16T22:21:45.000000000",1019,58200.200000000004]
["2020-01-16T15:21:45.000000000","2020-01-16T22:21:45.000000000",1018,476402.10000000003]
["2020-01-16T15:22:00.000000000","2020-01-16T22:22:00.000000000",1017,477984.39999999997]
["2020-01-16T15:22:00.000000000","2020-01-16T22:22:00.000000000",1020,2972032.0]
["2020-01-16T15:22:00.000000000","2020-01-16T22:22:00.000000000",1133,954.6136]
["2020-01-16T15:22:15.000000000","2020-01-16T22:22:15.000000000",1022,32.51417]
["2020-01-16T15:22:15.000000000","2020-01-16T22:22:15.000000000",1130,819427858.816]
["2020-01-16T15:22:30.000000000","2020-01-16T22:22:30.000000000",1021,275.7907]
["2020-01-16T15:22:30.000000000","2020-01-16T22:22:30.000000000",1016,477500.0]
["2020-01-16T15:22:45.000000000","2020-01-16T22:22:45.000000000",1019,58300.049999999996]
["2020-01-16T15:22:45.000000000","2020-01-16T22:22:45.000000000",1018,478637.5]
["2020-01-16T15:23:00.000000000","2020-01-16T22:23:00.000000000",1017,477754.2]
["2020-01-16T15:23:00.000000000","2020-01-16T22:23:00.000000000",1020,2972033.0]
["2020-01-16T15:23:00.000000000","2020-01-16T22:23:00.000000000",1133,956.3042]
["2020-01-16T15:23:15.000000000","2020-01-16T22:23:15.000000000",1022,32.4721]
["2020-01-16T15:23:15.000000000","2020-01-16T22:23:15.000000000",1130,819315791.6816]
["2020-01-16T15:23:30.000000000","2020-01-16T22:23:30.000000000",1021,275.5309]
["2020-01-16T15:23:30.000000000","2020-01-16T22:23:30.000000000",1016,477900.0]
["2020-01-16T15:23:45.000000000","2020-01-16T22:23:45.000000000",1019,58500.0]
["2020-01-16T15:23:45.000000000","2020-01-16T22:23:45.000000000",1018,478350.0]
["2020-01-16T15:24:00.000000000","2020-01-16T22:24:00.000000000",1017,477750.0]
["2020-01-16T15:24:00.000000000","2020-01-16T22:24:00.000000000",1020,2972033.0]
["2020-01-16T15:24:00.000000000","2020-01-16T22:24:00.000000000",1133,956.1833]
["2020-01-16T15:24:15.000000000","2020-01-16T22:24:15.000000000",1022,32.32994]
["2020-01-16T15:24:15.000000000","2020-01-16T22:24:15.000000000",1130,818919916.886]
["2020-01-16T15:24:30.000000000","2020-01-16T22:24:30.000000000",1021,275.7906]
["2020-01-16T15:24:30.000000000","2020-01-16T22:24:30.000000000",1016,477300.0]
["2020-01-16T15:24:45.000000000","2020-01-16T22:24:45.000000000",1019,58600.1]
["2020-01-16T15:24:45.000000000","2020-01-16T22:24:45.000000000",1018,478668.8]
["2020-01-16T15:25:00.000000000","2020-01-16T22:25:00.000000000",1017,477903.1]
["2020-01-16T15:25:00.000000000","2020-01-16T22:25:00.000000000",1020,2972034.0]
["2020-01-16T15:25:00.000000000","2020-01-16T22:25:00.000000000",1133,956.4739]
["2020-01-16T15:25:15.000000000","2020-01-16T22:25:15.000000000",1022,32.21228]
["2020-01-16T15:25:15.000000000","2020-01-16T22:25:15.000000000",1130,819382046.5116]
["2020-01-16T15:25:30.000000000","2020-01-16T22:25:30.000000000",1021,275.5576]
["2020-01-16T15:25:30.000000000","2020-01-16T22:25:30.000000000",1016,477600.0]
["2020-01-16T15:25:45.000000000","2020-01-16T22:25:45.000000000",1019,58600.1]
["2020-01-16T15:25:45.000000000","2020-01-16T22:25:45.000000000",1018,477020.8]
["2020-01-16T15:26:00.000000000","2020-01-16T22:26:00.000000000",1017,477849.0]
["2020-01-16T15:26:00.000000000","2020-01-16T22:26:00.000000000",1020,2972034.0]
["2020-01-16T15:26:00.000000000","2020-01-16T22:26:00.000000000",1133,954.3782]
["2020-01-16T15:26:15.000000000","2020-01-16T22:26:15.000000000",1022,31.87928]
["2020-01-16T15:26:15.000000000","2020-01-16T22:26:15.000000000",1130,818174509.0974]
["2020-01-16T15:26:30.000000000","2020-01-16T22:26:30.000000000",1021,275.451]
["2020-01-16T15:26:30.000000000","2020-01-16T22:26:30.000000000",1016,477500.0]
["2020-01-16T15:26:45.000000000","2020-01-16T22:26:45.000000000",1019,58700.200000000004]
["2020-01-16T15:26:45.000000000","2020-01-16T22:26:45.000000000",1018,476568.8]
["2020-01-16T15:27:00.000000000","2020-01-16T22:27:00.000000000",1017,477965.6]
["2020-01-16T15:27:00.000000000","2020-01-16T22:27:00.000000000",1020,2972035.0]
["2020-01-16T15:27:00.000000000","2020-01-16T22:27:00.000000000",1133,954.4906]
["2020-01-16T15:27:15.000000000","2020-01-16T22:27:15.000000000",1022,31.34645]
["2020-01-16T15:27:15.000000000","2020-01-16T22:27:15.000000000",1130,819329717.1895]
["2020-01-16T15:27:30.000000000","2020-01-16T22:27:30.000000000",1021,275.7574]
["2020-01-16T15:27:30.000000000","2020-01-16T22:27:30.000000000",1016,477600.0]
["2020-01-16T15:27:45.000000000","2020-01-16T22:27:45.000000000",1019,58800.049999999996]
["2020-01-16T15:27:45.000000000","2020-01-16T22:27:45.000000000",1018,478556.2]
["2020-01-16T15:28:00.000000000","2020-01-16T22:28:00.000000000",1017,477510.4]
["2020-01-16T15:28:00.000000000","2020-01-16T22:28:00.000000000",1020,2972035.0]
["2020-01-16T15:28:00.000000000","2020-01-16T22:28:00.000000000",1133,956.0187]
["2020-01-16T15:28:15.000000000","2020-01-16T22:28:15.000000000",1022,30.27638]
["2020-01-16T15:28:15.000000000","2020-01-16T22:28:15.000000000",1130,818260676.2]
["2020-01-16T15:28:30.000000000","2020-01-16T22:28:30.000000000",1021,275.3644]
["2020-01-16T15:28:30.000000000","2020-01-16T22:28:30.000000000",1016,477500.0]
["2020-01-16T15:28:45.000000000","2020-01-16T22:28:45.000000000",1019,58800.049999999996]
["2020-01-16T15:28:45.000000000","2020-01-16T22:28:45.000000000",1018,476562.5]
["2020-01-16T15:29:00.000000000","2020-01-16T22:29:00.000000000",1017,477944.8]
["2020-01-16T15:29:00.000000000","2020-01-16T22:29:00.000000000",1020,2972035.0]
["2020-01-16T15:29:00.000000000","2020-01-16T22:29:00.000000000",1133,954.2261]
["2020-01-16T15:29:15.000000000","2020-01-16T22:29:15.000000000",1022,29.41729]
["2020-01-16T15:29:15.000000000","2020-01-16T22:29:15.000000000",1130,819257199.5355]
["2020-01-16T15:29:30.000000000","2020-01-16T22:29:30.000000000",1021,275.6775]
["2020-01-16T15:29:30.000000000","2020-01-16T22:29:30.000000000",1016,477600.0]
["2020-01-16T15:29:45.000000000","2020-01-16T22:29:45.000000000",1019,58800.049999999996]
["2020-01-16T15:29:45.000000000","2020-01-16T22:29:45.000000000",1018,477918.8]
["2020-01-16T15:30:00.000000000","2020-01-16T22:30:00.000000000",1017,477154.2]
["2020-01-16T15:30:00.000000000","2020-01-16T22:30:00.000000000",1020,2972036.0]
["2020-01-16T15:30:00.000000000","2020-01-16T22:30:00.000000000",1133,953.8813]
["2020-01-16T15:30:15.000000000","2020-01-16T22:30:15.000000000",1022,28.8068]
["2020-01-16T15:30:15.000000000","2020-01-16T22:30:15.000000000",1130,818716267.4352]
["2020-01-16T15:30:30.000000000","2020-01-16T22:30:30.000000000",1021,275.3197]
["2020-01-16T15:30:30.000000000","2020-01-16T22:30:30.000000000",1016,477800.0]
["2020-01-16T15:30:45.000000000","2020-01-16T22:30:45.000000000",1019,58800.049999999996]
["2020-01-16T15:30:45.000000000","2020-01-16T22:30:45.000000000",1018,476437.5]
["2020-01-16T15:31:00.000000000","2020-01-16T22:31:00.000000000",1017,477961.5]
["2020-01-16T15:31:00.000000000","2020-01-16T22:31:00.000000000",1020,2972036.0]
["2020-01-16T15:31:00.000000000","2020-01-16T22:31:00.000000000",1133,956.5553]
["2020-01-16T15:31:15.000000000","2020-01-16T22:31:15.000000000",1022,28.14748]
["2020-01-16T15:31:15.000000000","2020-01-16T22:31:15.000000000",1130,818557857.9164]
["2020-01-16T15:31:30.000000000","2020-01-16T22:31:30.000000000",1021,275.5908]
["2020-01-16T15:31:30.000000000","2020-01-16T22:31:30.000000000",1016,477500.0]
["2020-01-16T15:31:45.000000000","2020-01-16T22:31:45.000000000",1019,58800.049999999996]
["2020-01-16T15:31:45.000000000","2020-01-16T22:31:45.000000000",1018,476091.7]
["2020-01-16T15:32:00.000000000","2020-01-16T22:32:00.000000000",1017,477686.5]
["2020-01-16T15:32:00.000000000","2020-01-16T22:32:00.000000000",1020,2972037.0]
["2020-01-16T15:32:00.000000000","2020-01-16T22:32:00.000000000",1133,955.5198]
["2020-01-16T15:32:15.000000000","2020-01-16T22:32:15.000000000",1022,27.82554]
["2020-01-16T15:32:15.000000000","2020-01-16T22:32:15.000000000",1130,819395950.5666]
["2020-01-16T15:32:30.000000000","2020-01-16T22:32:30.000000000",1021,275.548]
["2020-01-16T15:32:30.000000000","2020-01-16T22:32:30.000000000",1016,477200.0]
["2020-01-16T15:32:45.000000000","2020-01-16T22:32:45.000000000",1019,58700.200000000004]
["2020-01-16T15:32:45.000000000","2020-01-16T22:32:45.000000000",1018,478564.6]
["2020-01-16T15:33:00.000000000","2020-01-16T22:33:00.000000000",1017,477984.39999999997]
["2020-01-16T15:33:00.000000000","2020-01-16T22:33:00.000000000",1020,2972037.0]
["2020-01-16T15:33:00.000000000","2020-01-16T22:33:00.000000000",1133,954.9677]
["2020-01-16T15:33:15.000000000","2020-01-16T22:33:15.000000000",1022,27.15288]
["2020-01-16T15:33:15.000000000","2020-01-16T22:33:15.000000000",1130,818122729.9158]
["2020-01-16T15:33:30.000000000","2020-01-16T22:33:30.000000000",1021,275.2578]
["2020-01-16T15:33:30.000000000","2020-01-16T22:33:30.000000000",1016,477200.0]
["2020-01-16T15:33:45.000000000","2020-01-16T22:33:45.000000000",1019,58700.200000000004]
["2020-01-16T15:33:45.000000000","2020-01-16T22:33:45.000000000",1018,478625.0]
["2020-01-16T15:34:00.000000000","2020-01-16T22:34:00.000000000",1017,477878.10000000003]
["2020-01-16T15:34:00.000000000","2020-01-16T22:34:00.000000000",1020,2972037.0]
["2020-01-16T15:34:00.000000000","2020-01-16T22:34:00.000000000",1133,956.4114]
["2020-01-16T15:34:15.000000000","2020-01-16T22:34:15.000000000",1022,26.54023]
["2020-01-16T15:34:15.000000000","2020-01-16T22:34:15.000000000",1130,819581108.4717]
["2020-01-16T15:34:30.000000000","2020-01-16T22:34:30.000000000",1021,275.8002]
["2020-01-16T15:34:30.000000000","2020-01-16T22:34:30.000000000",1016,476900.0]
["2020-01-16T15:34:45.000000000","2020-01-16T22:34:45.000000000",1019,58600.1]
["2020-01-16T15:34:45.000000000","2020-01-16T22:34:45.000000000",1018,476720.8]
["2020-01-16T15:35:00.000000000","2020-01-16T22:35:00.000000000",1017,477605.2]
["2020-01-16T15:35:00.000000000","2020-01-16T22:35:00.000000000",1020,2972038.0]
["2020-01-16T15:35:00.000000000","2020-01-16T22:35:00.000000000",1133,954.2469]
["2020-01-16T15:35:15.000000000","2020-01-16T22:35:15.000000000",1022,26.38483]
["2020-01-16T15:35:15.000000000","2020-01-16T22:35:15.000000000",1130,818571485.7234]
["2020-01-16T15:35:30.000000000","2020-01-16T22:35:30.000000000",1021,275.3888]
["2020-01-16T15:35:30.000000000","2020-01-16T22:35:30.000000000",1016,477800.0]
["2020-01-16T15:35:45.000000000","2020-01-16T22:35:45.000000000",1019,58500.0]
["2020-01-16T15:35:45.000000000","2020-01-16T22:35:45.000000000",1018,478172.9]
["2020-01-16T15:36:00.000000000","2020-01-16T22:36:00.000000000",1017,477652.10000000003]
["2020-01-16T15:36:00.000000000","2020-01-16T22:36:00.000000000",1020,2972038.0]
["2020-01-16T15:36:00.000000000","2020-01-16T22:36:00.000000000",1133,955.7854]
["2020-01-16T15:36:15.000000000","2020-01-16T22:36:15.000000000",1022,26.074]
["2020-01-16T15:36:15.000000000","2020-01-16T22:36:15.000000000",1130,818538793.3054]
["2020-01-16T15:36:30.000000000","2020-01-16T22:36:30.000000000",1021,275.491]
["2020-01-16T15:36:30.000000000","2020-01-16T22:36:30.000000000",1016,477800.0]
["2020-01-16T15:36:45.000000000","2020-01-16T22:36:45.000000000",1019,58400.149999999994]
["2020-01-16T15:36:45.000000000","2020-01-16T22:36:45.000000000",1018,477941.7]
["2020-01-16T15:37:00.000000000","2020-01-16T22:37:00.000000000",1017,477659.4]
["2020-01-16T15:37:00.000000000","2020-01-16T22:37:00.000000000",1020,2972038.0]
["2020-01-16T15:37:00.000000000","2020-01-16T22:37:00.000000000",1133,955.849]
["2020-01-16T15:37:15.000000000","2020-01-16T22:37:15.000000000",1022,26.074]
["2020-01-16T15:37:15.000000000","2020-01-16T22:37:15.000000000",1130,819858378.1774]
["2020-01-16T15:37:30.000000000","2020-01-16T22:37:30.000000000",1021,275.7863]
["2020-01-16T15:37:30.000000000","2020-01-16T22:37:30.000000000",1016,477700.0]
["2020-01-16T15:37:45.000000000","2020-01-16T22:37:45.000000000",1019,58300.049999999996]
["2020-01-16T15:37:45.000000000","2020-01-16T22:37:45.000000000",1018,478185.4]
["2020-01-16T15:38:00.000000000","2020-01-16T22:38:00.000000000",1017,479704.2]
["2020-01-16T15:38:00.000000000","2020-01-16T22:38:00.000000000",1020,2972039.0]
["2020-01-16T15:38:00.000000000","2020-01-16T22:38:00.000000000",1133,957.9917]
["2020-01-16T15:38:15.000000000","2020-01-16T22:38:15.000000000",1022,26.05622]
["2020-01-16T15:38:15.000000000","2020-01-16T22:38:15.000000000",1130,818737006.5161]
["2020-01-16T15:38:30.000000000","2020-01-16T22:38:30.000000000",1021,275.5221]
["2020-01-16T15:38:30.000000000","2020-01-16T22:38:30.000000000",1016,477600.0]
["2020-01-16T15:38:45.000000000","2020-01-16T22:38:45.000000000",1019,58200.200000000004]
["2020-01-16T15:38:45.000000000","2020-01-16T22:38:45.000000000",1018,478383.30000000005]
["2020-01-16T15:39:00.000000000","2020-01-16T22:39:00.000000000",1017,478203.10000000003]
["2020-01-16T15:39:00.000000000","2020-01-16T22:39:00.000000000",1020,2972039.0]
["2020-01-16T15:39:00.000000000","2020-01-16T22:39:00.000000000",1133,956.7031]
["2020-01-16T15:39:15.000000000","2020-01-16T22:39:15.000000000",1022,26.14058]
["2020-01-16T15:39:15.000000000","2020-01-16T22:39:15.000000000",1130,819818828.7121]
["2020-01-16T15:39:30.000000000","2020-01-16T22:39:30.000000000",1021,275.8551]
["2020-01-16T15:39:30.000000000","2020-01-16T22:39:30.000000000",1016,478000.0]
["2020-01-16T15:39:45.000000000","2020-01-16T22:39:45.000000000",1019,58100.1]
["2020-01-16T15:39:45.000000000","2020-01-16T22:39:45.000000000",1018,478214.60000000003]
["2020-01-16T15:40:00.000000000","2020-01-16T22:40:00.000000000",1017,477849.0]
["2020-01-16T15:40:00.000000000","2020-01-16T22:40:00.000000000",1020,2972039.0]
["2020-01-16T15:40:00.000000000","2020-01-16T22:40:00.000000000",1133,956.3948]
["2020-01-16T15:40:15.000000000","2020-01-16T22:40:15.000000000",1022,26.04738]
["2020-01-16T15:40:15.000000000","2020-01-16T22:40:15.000000000",1130,819079979.8167]
["2020-01-16T15:40:30.000000000","2020-01-16T22:40:30.000000000",1021,275.5865]
["2020-01-16T15:40:30.000000000","2020-01-16T22:40:30.000000000",1016,477800.0]
["2020-01-16T15:40:45.000000000","2020-01-16T22:40:45.000000000",1019,58000.0]
["2020-01-16T15:40:45.000000000","2020-01-16T22:40:45.000000000",1018,478395.8]
["2020-01-16T15:41:00.000000000","2020-01-16T22:41:00.000000000",1017,477955.2]
["2020-01-16T15:41:00.000000000","2020-01-16T22:41:00.000000000",1020,2972040.0]
["2020-01-16T15:41:00.000000000","2020-01-16T22:41:00.000000000",1133,954.7323]
["2020-01-16T15:41:15.000000000","2020-01-16T22:41:15.000000000",1022,25.408]
["2020-01-16T15:41:15.000000000","2020-01-16T22:41:15.000000000",1130,818229360.36]
["2020-01-16T15:41:30.000000000","2020-01-16T22:41:30.000000000",1021,275.3244]
["2020-01-16T15:41:30.000000000","2020-01-16T22:41:30.000000000",1016,477700.0]
["2020-01-16T15:41:45.000000000","2020-01-16T22:41:45.000000000",1019,58000.0]
["2020-01-16T15:41:45.000000000","2020-01-16T22:41:45.000000000",1018,478222.89999999997]
["2020-01-16T15:42:00.000000000","2020-01-16T22:42:00.000000000",1017,477970.8]
["2020-01-16T15:42:00.000000000","2020-01-16T22:42:00.000000000",1020,2972040.0]
["2020-01-16T15:42:00.000000000","2020-01-16T22:42:00.000000000",1133,956.4812]
["2020-01-16T15:42:15.000000000","2020-01-16T22:42:15.000000000",1022,24.88188]
["2020-01-16T15:42:15.000000000","2020-01-16T22:42:15.000000000",1130,820030416.6]
["2020-01-16T15:42:30.000000000","2020-01-16T22:42:30.000000000",1021,275.6051]
["2020-01-16T15:42:30.000000000","2020-01-16T22:42:30.000000000",1016,477600.0]
["2020-01-16T15:42:45.000000000","2020-01-16T22:42:45.000000000",1019,57900.149999999994]
["2020-01-16T15:42:45.000000000","2020-01-16T22:42:45.000000000",1018,478437.5]
["2020-01-16T15:43:00.000000000","2020-01-16T22:43:00.000000000",1017,478242.7]
["2020-01-16T15:43:00.000000000","2020-01-16T22:43:00.000000000",1020,2972040.0]
["2020-01-16T15:43:00.000000000","2020-01-16T22:43:00.000000000",1133,956.8365]
["2020-01-16T15:43:15.000000000","2020-01-16T22:43:15.000000000",1022,24.04275]
["2020-01-16T15:43:15.000000000","2020-01-16T22:43:15.000000000",1130,818671005.504]
["2020-01-16T15:43:30.000000000","2020-01-16T22:43:30.000000000",1021,275.5465]
["2020-01-16T15:43:30.000000000","2020-01-16T22:43:30.000000000",1016,477700.0]
["2020-01-16T15:43:45.000000000","2020-01-16T22:43:45.000000000",1019,57700.200000000004]
["2020-01-16T15:43:45.000000000","2020-01-16T22:43:45.000000000",1018,478666.7]
["2020-01-16T15:44:00.000000000","2020-01-16T22:44:00.000000000",1017,478251.0]
["2020-01-16T15:44:00.000000000","2020-01-16T22:44:00.000000000",1020,2972041.0]
["2020-01-16T15:44:00.000000000","2020-01-16T22:44:00.000000000",1133,956.6698]
["2020-01-16T15:44:15.000000000","2020-01-16T22:44:15.000000000",1022,22.93491]
["2020-01-16T15:44:15.000000000","2020-01-16T22:44:15.000000000",1130,819120059.1526]
["2020-01-16T15:44:30.000000000","2020-01-16T22:44:30.000000000",1021,275.784]
["2020-01-16T15:44:30.000000000","2020-01-16T22:44:30.000000000",1016,478000.0]
["2020-01-16T15:44:45.000000000","2020-01-16T22:44:45.000000000",1019,57500.0]
["2020-01-16T15:44:45.000000000","2020-01-16T22:44:45.000000000",1018,478562.5]
["2020-01-16T15:45:00.000000000","2020-01-16T22:45:00.000000000",1017,479942.7]
["2020-01-16T15:45:00.000000000","2020-01-16T22:45:00.000000000",1020,2972041.0]
["2020-01-16T15:45:00.000000000","2020-01-16T22:45:00.000000000",1133,958.349]
["2020-01-16T15:45:15.000000000","2020-01-16T22:45:15.000000000",1022,21.81835]
["2020-01-16T15:45:15.000000000","2020-01-16T22:45:15.000000000",1130,820090133.335]
["2020-01-16T15:45:30.000000000","2020-01-16T22:45:30.000000000",1021,275.7863]
["2020-01-16T15:45:30.000000000","2020-01-16T22:45:30.000000000",1016,478000.0]
["2020-01-16T15:45:45.000000000","2020-01-16T22:45:45.000000000",1019,57346.76]
["2020-01-16T15:45:45.000000000","2020-01-16T22:45:45.000000000",1018,478391.7]
["2020-01-16T15:46:00.000000000","2020-01-16T22:46:00.000000000",1017,479984.39999999997]
["2020-01-16T15:46:00.000000000","2020-01-16T22:46:00.000000000",1020,2972041.0]
["2020-01-16T15:46:00.000000000","2020-01-16T22:46:00.000000000",1133,958.6344]
["2020-01-16T15:46:15.000000000","2020-01-16T22:46:15.000000000",1022,20.88588]
["2020-01-16T15:46:15.000000000","2020-01-16T22:46:15.000000000",1130,819298084.4085]
["2020-01-16T15:46:30.000000000","2020-01-16T22:46:30.000000000",1021,275.6641]
["2020-01-16T15:46:30.000000000","2020-01-16T22:46:30.000000000",1016,477800.0]
["2020-01-16T15:46:45.000000000","2020-01-16T22:46:45.000000000",1019,57100.1]
["2020-01-16T15:46:45.000000000","2020-01-16T22:46:45.000000000",1018,478656.3]
["2020-01-16T15:47:00.000000000","2020-01-16T22:47:00.000000000",1017,477984.39999999997]
["2020-01-16T15:47:00.000000000","2020-01-16T22:47:00.000000000",1020,2972042.0]
["2020-01-16T15:47:00.000000000","2020-01-16T22:47:00.000000000",1133,956.1719]
["2020-01-16T15:47:15.000000000","2020-01-16T22:47:15.000000000",1022,19.92679]
["2020-01-16T15:47:15.000000000","2020-01-16T22:47:15.000000000",1130,819978066.0824]
["2020-01-16T15:47:30.000000000","2020-01-16T22:47:30.000000000",1021,275.9904]
["2020-01-16T15:47:30.000000000","2020-01-16T22:47:30.000000000",1016,478100.0]
["2020-01-16T15:47:45.000000000","2020-01-16T22:47:45.000000000",1019,56846.76]
["2020-01-16T15:47:45.000000000","2020-01-16T22:47:45.000000000",1018,478720.8]
["2020-01-16T15:48:00.000000000","2020-01-16T22:48:00.000000000",1017,477890.60000000003]
["2020-01-16T15:48:00.000000000","2020-01-16T22:48:00.000000000",1020,2972042.0]
["2020-01-16T15:48:00.000000000","2020-01-16T22:48:00.000000000",1133,956.6343]
["2020-01-16T15:48:15.000000000","2020-01-16T22:48:15.000000000",1022,19.35406]
["2020-01-16T15:48:15.000000000","2020-01-16T22:48:15.000000000",1130,819826491.9404]
["2020-01-16T15:48:30.000000000","2020-01-16T22:48:30.000000000",1021,275.693]
["2020-01-16T15:48:30.000000000","2020-01-16T22:48:30.000000000",1016,477300.0]
["2020-01-16T15:48:45.000000000","2020-01-16T22:48:45.000000000",1019,56646.810000000005]
["2020-01-16T15:48:45.000000000","2020-01-16T22:48:45.000000000",1018,478450.0]
["2020-01-16T15:49:00.000000000","2020-01-16T22:49:00.000000000",1017,477551.10000000003]
["2020-01-16T15:49:00.000000000","2020-01-16T22:49:00.000000000",1020,2972042.0]
["2020-01-16T15:49:00.000000000","2020-01-16T22:49:00.000000000",1133,956.1323]
["2020-01-16T15:49:15.000000000","2020-01-16T22:49:15.000000000",1022,18.9589]
["2020-01-16T15:49:15.000000000","2020-01-16T22:49:15.000000000",1130,818889407.0978]
["2020-01-16T15:49:30.000000000","2020-01-16T22:49:30.000000000",1021,275.713]
["2020-01-16T15:49:30.000000000","2020-01-16T22:49:30.000000000",1016,477700.0]
["2020-01-16T15:49:45.000000000","2020-01-16T22:49:45.000000000",1019,56346.76]
["2020-01-16T15:49:45.000000000","2020-01-16T22:49:45.000000000",1018,478556.2]
["2020-01-16T15:50:00.000000000","2020-01-16T22:50:00.000000000",1017,477951.0]
["2020-01-16T15:50:00.000000000","2020-01-16T22:50:00.000000000",1020,2972042.0]
["2020-01-16T15:50:00.000000000","2020-01-16T22:50:00.000000000",1133,956.5281]
["2020-01-16T15:50:15.000000000","2020-01-16T22:50:15.000000000",1022,18.8145]
["2020-01-16T15:50:15.000000000","2020-01-16T22:50:15.000000000",1130,819859184.4024]
["2020-01-16T15:50:30.000000000","2020-01-16T22:50:30.000000000",1021,275.7621]
["2020-01-16T15:50:30.000000000","2020-01-16T22:50:30.000000000",1016,477500.0]
["2020-01-16T15:50:45.000000000","2020-01-16T22:50:45.000000000",1019,56146.810000000005]
["2020-01-16T15:50:45.000000000","2020-01-16T22:50:45.000000000",1018,478516.7]
["2020-01-16T15:51:00.000000000","2020-01-16T22:51:00.000000000",1017,476305.2]
["2020-01-16T15:51:00.000000000","2020-01-16T22:51:00.000000000",1020,2972043.0]
["2020-01-16T15:51:00.000000000","2020-01-16T22:51:00.000000000",1133,954.9427]
["2020-01-16T15:51:15.000000000","2020-01-16T22:51:15.000000000",1022,18.52825]
["2020-01-16T15:51:15.000000000","2020-01-16T22:51:15.000000000",1130,818671831.8768]
["2020-01-16T15:51:30.000000000","2020-01-16T22:51:30.000000000",1021,275.4399]
["2020-01-16T15:51:30.000000000","2020-01-16T22:51:30.000000000",1016,477300.0]
["2020-01-16T15:51:45.000000000","2020-01-16T22:51:45.000000000",1019,55846.76]
["2020-01-16T15:51:45.000000000","2020-01-16T22:51:45.000000000",1018,478531.3]
["2020-01-16T15:52:00.000000000","2020-01-16T22:52:00.000000000",1017,477984.39999999997]
["2020-01-16T15:52:00.000000000","2020-01-16T22:52:00.000000000",1020,2972043.0]
["2020-01-16T15:52:00.000000000","2020-01-16T22:52:00.000000000",1133,956.5844]
["2020-01-16T15:52:15.000000000","2020-01-16T22:52:15.000000000",1022,18.17974]
["2020-01-16T15:52:15.000000000","2020-01-16T22:52:15.000000000",1130,818869769.9406]
["2020-01-16T15:52:30.000000000","2020-01-16T22:52:30.000000000",1021,275.684]
["2020-01-16T15:52:30.000000000","2020-01-16T22:52:30.000000000",1016,477500.0]
["2020-01-16T15:52:45.000000000","2020-01-16T22:52:45.000000000",1019,55593.43]
["2020-01-16T15:52:45.000000000","2020-01-16T22:52:45.000000000",1018,476335.39999999997]
["2020-01-16T15:53:00.000000000","2020-01-16T22:53:00.000000000",1017,477984.39999999997]
["2020-01-16T15:53:00.000000000","2020-01-16T22:53:00.000000000",1020,2972043.0]
["2020-01-16T15:53:00.000000000","2020-01-16T22:53:00.000000000",1133,955.6469]
["2020-01-16T15:53:15.000000000","2020-01-16T22:53:15.000000000",1022,17.63572]
["2020-01-16T15:53:15.000000000","2020-01-16T22:53:15.000000000",1130,819160138.5417]
["2020-01-16T15:53:30.000000000","2020-01-16T22:53:30.000000000",1021,275.3954]
["2020-01-16T15:53:30.000000000","2020-01-16T22:53:30.000000000",1016,477700.0]
["2020-01-16T15:53:45.000000000","2020-01-16T22:53:45.000000000",1019,55300.049999999996]
["2020-01-16T15:53:45.000000000","2020-01-16T22:53:45.000000000",1018,478016.7]
["2020-01-16T15:54:00.000000000","2020-01-16T22:54:00.000000000",1017,477984.39999999997]
["2020-01-16T15:54:00.000000000","2020-01-16T22:54:00.000000000",1020,2972043.0]
["2020-01-16T15:54:00.000000000","2020-01-16T22:54:00.000000000",1133,954.5406]
["2020-01-16T15:54:15.000000000","2020-01-16T22:54:15.000000000",1022,16.84983]
["2020-01-16T15:54:15.000000000","2020-01-16T22:54:15.000000000",1130,818078590.1476]
["2020-01-16T15:54:30.000000000","2020-01-16T22:54:30.000000000",1021,275.1158]
["2020-01-16T15:54:30.000000000","2020-01-16T22:54:30.000000000",1016,477100.0]
["2020-01-16T15:54:45.000000000","2020-01-16T22:54:45.000000000",1019,54942.94]
["2020-01-16T15:54:45.000000000","2020-01-16T22:54:45.000000000",1018,478187.5]
["2020-01-16T15:55:00.000000000","2020-01-16T22:55:00.000000000",1017,477884.4]
["2020-01-16T15:55:00.000000000","2020-01-16T22:55:00.000000000",1020,2972044.0]
["2020-01-16T15:55:00.000000000","2020-01-16T22:55:00.000000000",1133,956.2907]
["2020-01-16T15:55:15.000000000","2020-01-16T22:55:15.000000000",1022,16.38816]
["2020-01-16T15:55:15.000000000","2020-01-16T22:55:15.000000000",1130,819041829.608]
["2020-01-16T15:55:30.000000000","2020-01-16T22:55:30.000000000",1021,275.5131]
["2020-01-16T15:55:30.000000000","2020-01-16T22:55:30.000000000",1016,476900.0]
["2020-01-16T15:55:45.000000000","2020-01-16T22:55:45.000000000",1019,54646.810000000005]
["2020-01-16T15:55:45.000000000","2020-01-16T22:55:45.000000000",1018,477306.2]
["2020-01-16T15:56:00.000000000","2020-01-16T22:56:00.000000000",1017,477984.39999999997]
["2020-01-16T15:56:00.000000000","2020-01-16T22:56:00.000000000",1020,2972044.0]
["2020-01-16T15:56:00.000000000","2020-01-16T22:56:00.000000000",1133,955.8573]
["2020-01-16T15:56:15.000000000","2020-01-16T22:56:15.000000000",1022,15.46014]
["2020-01-16T15:56:15.000000000","2020-01-16T22:56:15.000000000",1130,818210548.9012]
["2020-01-16T15:56:30.000000000","2020-01-16T22:56:30.000000000",1021,275.2246]
["2020-01-16T15:56:30.000000000","2020-01-16T22:56:30.000000000",1016,477200.0]
["2020-01-16T15:56:45.000000000","2020-01-16T22:56:45.000000000",1019,54246.78999999999]
["2020-01-16T15:56:45.000000000","2020-01-16T22:56:45.000000000",1018,476591.7]
["2020-01-16T15:57:00.000000000","2020-01-16T22:57:00.000000000",1017,477984.39999999997]
["2020-01-16T15:57:00.000000000","2020-01-16T22:57:00.000000000",1020,2972044.0]
["2020-01-16T15:57:00.000000000","2020-01-16T22:57:00.000000000",1133,955.3927]
["2020-01-16T15:57:15.000000000","2020-01-16T22:57:15.000000000",1022,14.81416]
["2020-01-16T15:57:15.000000000","2020-01-16T22:57:15.000000000",1130,817616734.51]
["2020-01-16T15:57:30.000000000","2020-01-16T22:57:30.000000000",1021,275.0625]
["2020-01-16T15:57:30.000000000","2020-01-16T22:57:30.000000000",1016,476600.0]
["2020-01-16T15:57:45.000000000","2020-01-16T22:57:45.000000000",1019,53946.74]
["2020-01-16T15:57:45.000000000","2020-01-16T22:57:45.000000000",1018,477722.89999999997]
["2020-01-16T15:58:00.000000000","2020-01-16T22:58:00.000000000",1017,477984.39999999997]
["2020-01-16T15:58:00.000000000","2020-01-16T22:58:00.000000000",1020,2972044.0]
["2020-01-16T15:58:00.000000000","2020-01-16T22:58:00.000000000",1133,955.674]
["2020-01-16T15:58:15.000000000","2020-01-16T22:58:15.000000000",1022,14.10373]
["2020-01-16T15:58:15.000000000","2020-01-16T22:58:15.000000000",1130,818157646.518]
["2020-01-16T15:58:30.000000000","2020-01-16T22:58:30.000000000",1021,275.1913]
["2020-01-16T15:58:30.000000000","2020-01-16T22:58:30.000000000",1016,477000.0]
["2020-01-16T15:58:45.000000000","2020-01-16T22:58:45.000000000",1019,53646.810000000005]
["2020-01-16T15:58:45.000000000","2020-01-16T22:58:45.000000000",1018,477679.19999999995]
["2020-01-16T15:59:00.000000000","2020-01-16T22:59:00.000000000",1017,477984.39999999997]
["2020-01-16T15:59:00.000000000","2020-01-16T22:59:00.000000000",1020,2972045.0]
["2020-01-16T15:59:00.000000000","2020-01-16T22:59:00.000000000",1133,955.7865]
["2020-01-16T15:59:15.000000000","2020-01-16T22:59:15.000000000",1022,13.77073]
["2020-01-16T15:59:15.000000000","2020-01-16T22:59:15.000000000",1130,817306728.1145]
["2020-01-16T15:59:30.000000000","2020-01-16T22:59:30.000000000",1021,274.967]
["2020-01-16T15:59:30.000000000","2020-01-16T22:59:30.000000000",1016,476900.0]
["2020-01-16T15:59:45.000000000","2020-01-16T22:59:45.000000000",1019,53346.76]
["2020-01-16T15:59:45.000000000","2020-01-16T22:59:45.000000000",1018,477685.4]
["2020-01-16T16:00:00.000000000","2020-01-16T23:00:00.000000000",1017,477984.39999999997]
["2020-01-16T16:00:00.000000000","2020-01-16T23:00:00.000000000",1020,2972045.0]
["2020-01-16T16:00:00.000000000","2020-01-16T23:00:00.000000000",1133,955.5656]
["2020-01-16T16:00:15.000000000","2020-01-16T23:00:15.000000000",1022,13.40228]
["2020-01-16T16:00:15.000000000","2020-01-16T23:00:15.000000000",1130,817828024.8075]
["2020-01-16T16:00:30.000000000","2020-01-16T23:00:30.000000000",1021,275.2646]
["2020-01-16T16:00:30.000000000","2020-01-16T23:00:30.000000000",1016,476300.0]
["2020-01-16T16:00:45.000000000","2020-01-16T23:00:45.000000000",1019,52946.74]
["2020-01-16T16:00:45.000000000","2020-01-16T23:00:45.000000000",1018,476685.4]
["2020-01-16T16:01:00.000000000","2020-01-16T23:01:00.000000000",1017,477717.69999999995]
["2020-01-16T16:01:00.000000000","2020-01-16T23:01:00.000000000",1020,2972045.0]
["2020-01-16T16:01:00.000000000","2020-01-16T23:01:00.000000000",1133,954.9427]
["2020-01-16T16:01:15.000000000","2020-01-16T23:01:15.000000000",1022,13.33782]
["2020-01-16T16:01:15.000000000","2020-01-16T23:01:15.000000000",1130,817584019.913]
["2020-01-16T16:01:30.000000000","2020-01-16T23:01:30.000000000",1021,274.967]
["2020-01-16T16:01:30.000000000","2020-01-16T23:01:30.000000000",1016,476700.0]
["2020-01-16T16:01:45.000000000","2020-01-16T23:01:45.000000000",1019,52646.810000000005]
["2020-01-16T16:01:45.000000000","2020-01-16T23:01:45.000000000",1018,477502.1]
["2020-01-16T16:02:00.000000000","2020-01-16T23:02:00.000000000",1017,477932.3]
["2020-01-16T16:02:00.000000000","2020-01-16T23:02:00.000000000",1020,2972045.0]
["2020-01-16T16:02:00.000000000","2020-01-16T23:02:00.000000000",1133,955.5844]
["2020-01-16T16:02:15.000000000","2020-01-16T23:02:15.000000000",1022,12.94269]
["2020-01-16T16:02:15.000000000","2020-01-16T23:02:15.000000000",1130,816779190.127]
["2020-01-16T16:02:30.000000000","2020-01-16T23:02:30.000000000",1021,274.8535]
["2020-01-16T16:02:30.000000000","2020-01-16T23:02:30.000000000",1016,476200.0]
["2020-01-16T16:02:45.000000000","2020-01-16T23:02:45.000000000",1019,52346.76]
["2020-01-16T16:02:45.000000000","2020-01-16T23:02:45.000000000",1018,477583.3]
["2020-01-16T16:03:00.000000000","2020-01-16T23:03:00.000000000",1017,477984.39999999997]
["2020-01-16T16:03:00.000000000","2020-01-16T23:03:00.000000000",1020,2972045.0]
["2020-01-16T16:03:00.000000000","2020-01-16T23:03:00.000000000",1133,955.6219]
["2020-01-16T16:03:15.000000000","2020-01-16T23:03:15.000000000",1022,12.53425]
["2020-01-16T16:03:15.000000000","2020-01-16T23:03:15.000000000",1130,817992973.305]
["2020-01-16T16:03:30.000000000","2020-01-16T23:03:30.000000000",1021,275.3445]
["2020-01-16T16:03:30.000000000","2020-01-16T23:03:30.000000000",1016,476800.0]
["2020-01-16T16:03:45.000000000","2020-01-16T23:03:45.000000000",1019,52046.71]
["2020-01-16T16:03:45.000000000","2020-01-16T23:03:45.000000000",1018,477733.3]
["2020-01-16T16:04:00.000000000","2020-01-16T23:04:00.000000000",1017,477984.39999999997]
["2020-01-16T16:04:00.000000000","2020-01-16T23:04:00.000000000",1020,2972045.0]
["2020-01-16T16:04:00.000000000","2020-01-16T23:04:00.000000000",1133,955.5282]
["2020-01-16T16:04:15.000000000","2020-01-16T23:04:15.000000000",1022,11.90594]
["2020-01-16T16:04:15.000000000","2020-01-16T23:04:15.000000000",1130,817610746.2138]
["2020-01-16T16:04:30.000000000","2020-01-16T23:04:30.000000000",1021,274.9381]
["2020-01-16T16:04:30.000000000","2020-01-16T23:04:30.000000000",1016,477000.0]
["2020-01-16T16:04:45.000000000","2020-01-16T23:04:45.000000000",1019,51646.810000000005]
["2020-01-16T16:04:45.000000000","2020-01-16T23:04:45.000000000",1018,477514.6]
["2020-01-16T16:05:00.000000000","2020-01-16T23:05:00.000000000",1017,477984.39999999997]
["2020-01-16T16:05:00.000000000","2020-01-16T23:05:00.000000000",1020,2972046.0]
["2020-01-16T16:05:00.000000000","2020-01-16T23:05:00.000000000",1133,955.4927]
["2020-01-16T16:05:15.000000000","2020-01-16T23:05:15.000000000",1022,11.61735]
["2020-01-16T16:05:15.000000000","2020-01-16T23:05:15.000000000",1130,817551602.4984]
["2020-01-16T16:05:30.000000000","2020-01-16T23:05:30.000000000",1021,275.2468]
["2020-01-16T16:05:30.000000000","2020-01-16T23:05:30.000000000",1016,476800.0]
["2020-01-16T16:05:45.000000000","2020-01-16T23:05:45.000000000",1019,51346.76]
["2020-01-16T16:05:45.000000000","2020-01-16T23:05:45.000000000",1018,477566.7]
["2020-01-16T16:06:00.000000000","2020-01-16T23:06:00.000000000",1017,477984.39999999997]
["2020-01-16T16:06:00.000000000","2020-01-16T23:06:00.000000000",1020,2972046.0]
["2020-01-16T16:06:00.000000000","2020-01-16T23:06:00.000000000",1133,955.724]
["2020-01-16T16:06:15.000000000","2020-01-16T23:06:15.000000000",1022,11.03567]
["2020-01-16T16:06:15.000000000","2020-01-16T23:06:15.000000000",1130,817927269.1128]
["2020-01-16T16:06:30.000000000","2020-01-16T23:06:30.000000000",1021,275.1735]
["2020-01-16T16:06:30.000000000","2020-01-16T23:06:30.000000000",1016,476800.0]
["2020-01-16T16:06:45.000000000","2020-01-16T23:06:45.000000000",1019,51046.71]
["2020-01-16T16:06:45.000000000","2020-01-16T23:06:45.000000000",1018,477460.39999999997]
["2020-01-16T16:07:00.000000000","2020-01-16T23:07:00.000000000",1017,477984.39999999997]
["2020-01-16T16:07:00.000000000","2020-01-16T23:07:00.000000000",1020,2972046.0]
["2020-01-16T16:07:00.000000000","2020-01-16T23:07:00.000000000",1133,955.8844]
["2020-01-16T16:07:15.000000000","2020-01-16T23:07:15.000000000",1022,10.72933]
["2020-01-16T16:07:15.000000000","2020-01-16T23:07:15.000000000",1130,817274013.402]
["2020-01-16T16:07:30.000000000","2020-01-16T23:07:30.000000000",1021,275.0669]
["2020-01-16T16:07:30.000000000","2020-01-16T23:07:30.000000000",1016,477000.0]
["2020-01-16T16:07:45.000000000","2020-01-16T23:07:45.000000000",1019,50746.78999999999]
["2020-01-16T16:07:45.000000000","2020-01-16T23:07:45.000000000",1018,477133.30000000005]
["2020-01-16T16:08:00.000000000","2020-01-16T23:08:00.000000000",1017,477984.39999999997]
["2020-01-16T16:08:00.000000000","2020-01-16T23:08:00.000000000",1020,2972046.0]
["2020-01-16T16:08:00.000000000","2020-01-16T23:08:00.000000000",1133,955.7594]
["2020-01-16T16:08:15.000000000","2020-01-16T23:08:15.000000000",1022,10.30539]
["2020-01-16T16:08:15.000000000","2020-01-16T23:08:15.000000000",1130,818408740.5648]
["2020-01-16T16:08:30.000000000","2020-01-16T23:08:30.000000000",1021,275.471]
["2020-01-16T16:08:30.000000000","2020-01-16T23:08:30.000000000",1016,476900.0]
["2020-01-16T16:08:45.000000000","2020-01-16T23:08:45.000000000",1019,50393.36]
["2020-01-16T16:08:45.000000000","2020-01-16T23:08:45.000000000",1018,477577.1]
["2020-01-16T16:09:00.000000000","2020-01-16T23:09:00.000000000",1017,477886.39999999997]
["2020-01-16T16:09:00.000000000","2020-01-16T23:09:00.000000000",1020,2972046.0]
["2020-01-16T16:09:00.000000000","2020-01-16T23:09:00.000000000",1133,955.3552]
["2020-01-16T16:09:15.000000000","2020-01-16T23:09:15.000000000",1022,9.965681]
["2020-01-16T16:09:15.000000000","2020-01-16T23:09:15.000000000",1130,817584295.0044]
["2020-01-16T16:09:30.000000000","2020-01-16T23:09:30.000000000",1021,275.0736]
["2020-01-16T16:09:30.000000000","2020-01-16T23:09:30.000000000",1016,476900.0]
["2020-01-16T16:09:45.000000000","2020-01-16T23:09:45.000000000",1019,50046.71]
["2020-01-16T16:09:45.000000000","2020-01-16T23:09:45.000000000",1018,477412.5]
["2020-01-16T16:10:00.000000000","2020-01-16T23:10:00.000000000",1017,477984.39999999997]
["2020-01-16T16:10:00.000000000","2020-01-16T23:10:00.000000000",1020,2972046.0]
["2020-01-16T16:10:00.000000000","2020-01-16T23:10:00.000000000",1133,955.6636]
["2020-01-16T16:10:15.000000000","2020-01-16T23:10:15.000000000",1022,9.444035]
["2020-01-16T16:10:15.000000000","2020-01-16T23:10:15.000000000",1130,817735869.3504]
["2020-01-16T16:10:30.000000000","2020-01-16T23:10:30.000000000",1021,275.1935]
["2020-01-16T16:10:30.000000000","2020-01-16T23:10:30.000000000",1016,476600.0]
["2020-01-16T16:10:45.000000000","2020-01-16T23:10:45.000000000",1019,49746.78999999999]
["2020-01-16T16:10:45.000000000","2020-01-16T23:10:45.000000000",1018,477812.5]
["2020-01-16T16:11:00.000000000","2020-01-16T23:11:00.000000000",1017,477807.3]
["2020-01-16T16:11:00.000000000","2020-01-16T23:11:00.000000000",1020,2972047.0]
["2020-01-16T16:11:00.000000000","2020-01-16T23:11:00.000000000",1133,955.5281]
["2020-01-16T16:11:15.000000000","2020-01-16T23:11:15.000000000",1022,9.057744]
["2020-01-16T16:11:15.000000000","2020-01-16T23:11:15.000000000",1130,818079118.7166]
["2020-01-16T16:11:30.000000000","2020-01-16T23:11:30.000000000",1021,275.2933]
["2020-01-16T16:11:30.000000000","2020-01-16T23:11:30.000000000",1016,476800.0]
["2020-01-16T16:11:45.000000000","2020-01-16T23:11:45.000000000",1019,49446.74]
["2020-01-16T16:11:45.000000000","2020-01-16T23:11:45.000000000",1018,476627.1]
["2020-01-16T16:12:00.000000000","2020-01-16T23:12:00.000000000",1017,477537.5]
["2020-01-16T16:12:00.000000000","2020-01-16T23:12:00.000000000",1020,2972047.0]
["2020-01-16T16:12:00.000000000","2020-01-16T23:12:00.000000000",1133,954.9937]
["2020-01-16T16:12:15.000000000","2020-01-16T23:12:15.000000000",1022,8.627047]
["2020-01-16T16:12:15.000000000","2020-01-16T23:12:15.000000000",1130,817637472.5324]
["2020-01-16T16:12:30.000000000","2020-01-16T23:12:30.000000000",1021,275.2135]
["2020-01-16T16:12:30.000000000","2020-01-16T23:12:30.000000000",1016,477200.0]
["2020-01-16T16:12:45.000000000","2020-01-16T23:12:45.000000000",1019,49100.1]
["2020-01-16T16:12:45.000000000","2020-01-16T23:12:45.000000000",1018,477583.3]
["2020-01-16T16:13:00.000000000","2020-01-16T23:13:00.000000000",1017,477892.7]
["2020-01-16T16:13:00.000000000","2020-01-16T23:13:00.000000000",1020,2972047.0]
["2020-01-16T16:13:00.000000000","2020-01-16T23:13:00.000000000",1133,955.1969]
["2020-01-16T16:13:15.000000000","2020-01-16T23:13:15.000000000",1022,8.025414]
["2020-01-16T16:13:15.000000000","2020-01-16T23:13:15.000000000",1130,818428928.6485]
["2020-01-16T16:13:30.000000000","2020-01-16T23:13:30.000000000",1021,275.391]
["2020-01-16T16:13:30.000000000","2020-01-16T23:13:30.000000000",1016,477100.0]
["2020-01-16T16:13:45.000000000","2020-01-16T23:13:45.000000000",1019,48746.78999999999]
["2020-01-16T16:13:45.000000000","2020-01-16T23:13:45.000000000",1018,477252.1]
["2020-01-16T16:14:00.000000000","2020-01-16T23:14:00.000000000",1017,477984.39999999997]
["2020-01-16T16:14:00.000000000","2020-01-16T23:14:00.000000000",1020,2972047.0]
["2020-01-16T16:14:00.000000000","2020-01-16T23:14:00.000000000",1133,955.2948]
["2020-01-16T16:14:15.000000000","2020-01-16T23:14:15.000000000",1022,7.796731]
["2020-01-16T16:14:15.000000000","2020-01-16T23:14:15.000000000",1130,817234462.9592]
["2020-01-16T16:14:30.000000000","2020-01-16T23:14:30.000000000",1021,274.8694]
["2020-01-16T16:14:30.000000000","2020-01-16T23:14:30.000000000",1016,477000.0]
["2020-01-16T16:14:45.000000000","2020-01-16T23:14:45.000000000",1019,48546.71]
["2020-01-16T16:14:45.000000000","2020-01-16T23:14:45.000000000",1018,476556.2]
["2020-01-16T16:15:00.000000000","2020-01-16T23:15:00.000000000",1017,477984.39999999997]
["2020-01-16T16:15:00.000000000","2020-01-16T23:15:00.000000000",1020,2972047.0]
["2020-01-16T16:15:00.000000000","2020-01-16T23:15:00.000000000",1133,954.2657]
["2020-01-16T16:15:15.000000000","2020-01-16T23:15:15.000000000",1022,7.394941]
["2020-01-16T16:15:15.000000000","2020-01-16T23:15:15.000000000",1130,817617262.6128]
["2020-01-16T16:15:30.000000000","2020-01-16T23:15:30.000000000",1021,275.2578]
["2020-01-16T16:15:30.000000000","2020-01-16T23:15:30.000000000",1016,476700.0]
["2020-01-16T16:15:45.000000000","2020-01-16T23:15:45.000000000",1019,48246.78999999999]
["2020-01-16T16:15:45.000000000","2020-01-16T23:15:45.000000000",1018,477210.39999999997]
["2020-01-16T16:16:00.000000000","2020-01-16T23:16:00.000000000",1017,477751.0]
["2020-01-16T16:16:00.000000000","2020-01-16T23:16:00.000000000",1020,2972047.0]
["2020-01-16T16:16:00.000000000","2020-01-16T23:16:00.000000000",1133,955.0156]
["2020-01-16T16:16:15.000000000","2020-01-16T23:16:15.000000000",1022,7.00642]
["2020-01-16T16:16:15.000000000","2020-01-16T23:16:15.000000000",1130,817478765.2226]
["2020-01-16T16:16:30.000000000","2020-01-16T23:16:30.000000000",1021,274.9715]
["2020-01-16T16:16:30.000000000","2020-01-16T23:16:30.000000000",1016,476600.0]
["2020-01-16T16:16:45.000000000","2020-01-16T23:16:45.000000000",1019,47942.94]
["2020-01-16T16:16:45.000000000","2020-01-16T23:16:45.000000000",1018,477250.0]
["2020-01-16T16:17:00.000000000","2020-01-16T23:17:00.000000000",1017,477984.39999999997]
["2020-01-16T16:17:00.000000000","2020-01-16T23:17:00.000000000",1020,2972047.0]
["2020-01-16T16:17:00.000000000","2020-01-16T23:17:00.000000000",1133,955.2657]
["2020-01-16T16:17:15.000000000","2020-01-16T23:17:15.000000000",1022,6.460249]
["2020-01-16T16:17:15.000000000","2020-01-16T23:17:15.000000000",1130,816700386.1133]
["2020-01-16T16:17:30.000000000","2020-01-16T23:17:30.000000000",1021,274.9138]
["2020-01-16T16:17:30.000000000","2020-01-16T23:17:30.000000000",1016,476300.0]
["2020-01-16T16:17:45.000000000","2020-01-16T23:17:45.000000000",1019,47646.810000000005]
["2020-01-16T16:17:45.000000000","2020-01-16T23:17:45.000000000",1018,477062.5]
["2020-01-16T16:18:00.000000000","2020-01-16T23:18:00.000000000",1017,477813.5]
["2020-01-16T16:18:00.000000000","2020-01-16T23:18:00.000000000",1020,2972047.0]
["2020-01-16T16:18:00.000000000","2020-01-16T23:18:00.000000000",1133,955.1052]
["2020-01-16T16:18:15.000000000","2020-01-16T23:18:15.000000000",1022,6.21387]
["2020-01-16T16:18:15.000000000","2020-01-16T23:18:15.000000000",1130,817267749.8856]
["2020-01-16T16:18:30.000000000","2020-01-16T23:18:30.000000000",1021,275.0536]
["2020-01-16T16:18:30.000000000","2020-01-16T23:18:30.000000000",1016,476700.0]
["2020-01-16T16:18:45.000000000","2020-01-16T23:18:45.000000000",1019,47342.950000000004]
["2020-01-16T16:18:45.000000000","2020-01-16T23:18:45.000000000",1018,477000.0]
["2020-01-16T16:19:00.000000000","2020-01-16T23:19:00.000000000",1017,477524.0]
["2020-01-16T16:19:00.000000000","2020-01-16T23:19:00.000000000",1020,2972047.0]
["2020-01-16T16:19:00.000000000","2020-01-16T23:19:00.000000000",1133,954.9928]
["2020-01-16T16:19:15.000000000","2020-01-16T23:19:15.000000000",1022,6.136186]
["2020-01-16T16:19:15.000000000","2020-01-16T23:19:15.000000000",1130,817129252.4954]
["2020-01-16T16:19:30.000000000","2020-01-16T23:19:30.000000000",1021,274.9093]
["2020-01-16T16:19:30.000000000","2020-01-16T23:19:30.000000000",1016,476500.0]
["2020-01-16T16:19:45.000000000","2020-01-16T23:19:45.000000000",1019,46946.74]
["2020-01-16T16:19:45.000000000","2020-01-16T23:19:45.000000000",1018,476910.39999999997]
["2020-01-16T16:20:00.000000000","2020-01-16T23:20:00.000000000",1017,477930.2]
["2020-01-16T16:20:00.000000000","2020-01-16T23:20:00.000000000",1020,2972047.0]
["2020-01-16T16:20:00.000000000","2020-01-16T23:20:00.000000000",1133,955.4844]
["2020-01-16T16:20:15.000000000","2020-01-16T23:20:15.000000000",1022,5.865353]
["2020-01-16T16:20:15.000000000","2020-01-16T23:20:15.000000000",1130,817841949.366]
["2020-01-16T16:20:30.000000000","2020-01-16T23:20:30.000000000",1021,275.4387]
["2020-01-16T16:20:30.000000000","2020-01-16T23:20:30.000000000",1016,477400.0]
["2020-01-16T16:20:45.000000000","2020-01-16T23:20:45.000000000",1019,46646.810000000005]
["2020-01-16T16:20:45.000000000","2020-01-16T23:20:45.000000000",1018,478227.10000000003]
["2020-01-16T16:21:00.000000000","2020-01-16T23:21:00.000000000",1017,477247.8]
["2020-01-16T16:21:00.000000000","2020-01-16T23:21:00.000000000",1020,2972047.0]
["2020-01-16T16:21:00.000000000","2020-01-16T23:21:00.000000000",1133,956.5157]
["2020-01-16T16:21:15.000000000","2020-01-16T23:21:15.000000000",1022,5.645564]
["2020-01-16T16:21:15.000000000","2020-01-16T23:21:15.000000000",1130,818290431.2583]
["2020-01-16T16:21:30.000000000","2020-01-16T23:21:30.000000000",1021,275.229]
["2020-01-16T16:21:30.000000000","2020-01-16T23:21:30.000000000",1016,477500.0]
["2020-01-16T16:21:45.000000000","2020-01-16T23:21:45.000000000",1019,46346.76]
["2020-01-16T16:21:45.000000000","2020-01-16T23:21:45.000000000",1018,478316.7]
["2020-01-16T16:22:00.000000000","2020-01-16T23:22:00.000000000",1017,477984.39999999997]
["2020-01-16T16:22:00.000000000","2020-01-16T23:22:00.000000000",1020,2972047.0]
["2020-01-16T16:22:00.000000000","2020-01-16T23:22:00.000000000",1133,955.7344]
["2020-01-16T16:22:15.000000000","2020-01-16T23:22:15.000000000",1022,5.674376]
["2020-01-16T16:22:15.000000000","2020-01-16T23:22:15.000000000",1130,818132296.4288]
["2020-01-16T16:22:30.000000000","2020-01-16T23:22:30.000000000",1021,275.5397]
["2020-01-16T16:22:30.000000000","2020-01-16T23:22:30.000000000",1016,477000.0]
["2020-01-16T16:22:45.000000000","2020-01-16T23:22:45.000000000",1019,46042.9]
["2020-01-16T16:22:45.000000000","2020-01-16T23:22:45.000000000",1018,479937.5]
["2020-01-16T16:23:00.000000000","2020-01-16T23:23:00.000000000",1017,477347.89999999997]
["2020-01-16T16:23:00.000000000","2020-01-16T23:23:00.000000000",1020,2972048.0]
["2020-01-16T16:23:00.000000000","2020-01-16T23:23:00.000000000",1133,954.9729]
["2020-01-16T16:23:15.000000000","2020-01-16T23:23:15.000000000",1022,5.330304]
["2020-01-16T16:23:15.000000000","2020-01-16T23:23:15.000000000",1130,818402752.7968]
["2020-01-16T16:23:30.000000000","2020-01-16T23:23:30.000000000",1021,275.1335]
["2020-01-16T16:23:30.000000000","2020-01-16T23:23:30.000000000",1016,477200.0]
["2020-01-16T16:23:45.000000000","2020-01-16T23:23:45.000000000",1019,45746.78999999999]
["2020-01-16T16:23:45.000000000","2020-01-16T23:23:45.000000000",1018,477516.7]
["2020-01-16T16:24:00.000000000","2020-01-16T23:24:00.000000000",1017,477984.39999999997]
["2020-01-16T16:24:00.000000000","2020-01-16T23:24:00.000000000",1020,2972048.0]
["2020-01-16T16:24:00.000000000","2020-01-16T23:24:00.000000000",1133,955.5302]
["2020-01-16T16:24:15.000000000","2020-01-16T23:24:15.000000000",1022,5.194914]
["2020-01-16T16:24:15.000000000","2020-01-16T23:24:15.000000000",1130,817386609.5856]
["2020-01-16T16:24:30.000000000","2020-01-16T23:24:30.000000000",1021,275.2379]
["2020-01-16T16:24:30.000000000","2020-01-16T23:24:30.000000000",1016,477300.0]
["2020-01-16T16:24:45.000000000","2020-01-16T23:24:45.000000000",1019,45346.76]
["2020-01-16T16:24:45.000000000","2020-01-16T23:24:45.000000000",1018,477583.3]
["2020-01-16T16:25:00.000000000","2020-01-16T23:25:00.000000000",1017,477984.39999999997]
["2020-01-16T16:25:00.000000000","2020-01-16T23:25:00.000000000",1020,2972048.0]
["2020-01-16T16:25:00.000000000","2020-01-16T23:25:00.000000000",1133,957.2032]
["2020-01-16T16:25:15.000000000","2020-01-16T23:25:15.000000000",1022,4.777514]
["2020-01-16T16:25:15.000000000","2020-01-16T23:25:15.000000000",1130,818145373.44]
["2020-01-16T16:25:30.000000000","2020-01-16T23:25:30.000000000",1021,275.1624]
["2020-01-16T16:25:30.000000000","2020-01-16T23:25:30.000000000",1016,476600.0]
["2020-01-16T16:25:45.000000000","2020-01-16T23:25:45.000000000",1019,45100.1]
["2020-01-16T16:25:45.000000000","2020-01-16T23:25:45.000000000",1018,477906.3]
["2020-01-16T16:26:00.000000000","2020-01-16T23:26:00.000000000",1017,477917.7]
["2020-01-16T16:26:00.000000000","2020-01-16T23:26:00.000000000",1020,2972048.0]
["2020-01-16T16:26:00.000000000","2020-01-16T23:26:00.000000000",1133,955.6177]
["2020-01-16T16:26:15.000000000","2020-01-16T23:26:15.000000000",1022,4.766441]
["2020-01-16T16:26:15.000000000","2020-01-16T23:26:15.000000000",1130,817386906.7904]
["2020-01-16T16:26:30.000000000","2020-01-16T23:26:30.000000000",1021,275.1313]
["2020-01-16T16:26:30.000000000","2020-01-16T23:26:30.000000000",1016,476700.0]
["2020-01-16T16:26:45.000000000","2020-01-16T23:26:45.000000000",1019,44340.1]
["2020-01-16T16:26:45.000000000","2020-01-16T23:26:45.000000000",1018,477647.89999999997]
["2020-01-16T16:27:00.000000000","2020-01-16T23:27:00.000000000",1017,477984.39999999997]
["2020-01-16T16:27:00.000000000","2020-01-16T23:27:00.000000000",1020,2972048.0]
["2020-01-16T16:27:00.000000000","2020-01-16T23:27:00.000000000",1133,955.5261]
["2020-01-16T16:27:15.000000000","2020-01-16T23:27:15.000000000",1022,4.384587]
["2020-01-16T16:27:15.000000000","2020-01-16T23:27:15.000000000",1130,818013711.7136]
["2020-01-16T16:27:30.000000000","2020-01-16T23:27:30.000000000",1021,275.3733]
["2020-01-16T16:27:30.000000000","2020-01-16T23:27:30.000000000",1016,477000.0]
["2020-01-16T16:27:45.000000000","2020-01-16T23:27:45.000000000",1019,43600.1]
["2020-01-16T16:27:45.000000000","2020-01-16T23:27:45.000000000",1018,476068.8]
["2020-01-16T16:28:00.000000000","2020-01-16T23:28:00.000000000",1017,477185.4]
["2020-01-16T16:28:00.000000000","2020-01-16T23:28:00.000000000",1020,2972048.0]
["2020-01-16T16:28:00.000000000","2020-01-16T23:28:00.000000000",1133,953.325]
["2020-01-16T16:28:15.000000000","2020-01-16T23:28:15.000000000",1022,4.162581]
["2020-01-16T16:28:15.000000000","2020-01-16T23:28:15.000000000",1130,817386906.7904]
["2020-01-16T16:28:30.000000000","2020-01-16T23:28:30.000000000",1021,275.0628]
["2020-01-16T16:28:30.000000000","2020-01-16T23:28:30.000000000",1016,476900.0]
["2020-01-16T16:28:45.000000000","2020-01-16T23:28:45.000000000",1019,43293.509999999995]
["2020-01-16T16:28:45.000000000","2020-01-16T23:28:45.000000000",1018,477339.60000000003]
["2020-01-16T16:29:00.000000000","2020-01-16T23:29:00.000000000",1017,477984.39999999997]
["2020-01-16T16:29:00.000000000","2020-01-16T23:29:00.000000000",1020,2972048.0]
["2020-01-16T16:29:00.000000000","2020-01-16T23:29:00.000000000",1133,955.7427]
["2020-01-16T16:29:15.000000000","2020-01-16T23:29:15.000000000",1022,4.007197]
["2020-01-16T16:29:15.000000000","2020-01-16T23:29:15.000000000",1130,817485875.9888]
["2020-01-16T16:29:30.000000000","2020-01-16T23:29:30.000000000",1021,275.0758]
["2020-01-16T16:29:30.000000000","2020-01-16T23:29:30.000000000",1016,477000.0]
["2020-01-16T16:29:45.000000000","2020-01-16T23:29:45.000000000",1019,42593.43]
["2020-01-16T16:29:45.000000000","2020-01-16T23:29:45.000000000",1018,477375.0]
["2020-01-16T16:30:00.000000000","2020-01-16T23:30:00.000000000",1017,477984.39999999997]
["2020-01-16T16:30:00.000000000","2020-01-16T23:30:00.000000000",1020,2972048.0]
["2020-01-16T16:30:00.000000000","2020-01-16T23:30:00.000000000",1133,955.8136]
["2020-01-16T16:30:15.000000000","2020-01-16T23:30:15.000000000",1022,3.596497]
["2020-01-16T16:30:15.000000000","2020-01-16T23:30:15.000000000",1130,817888291.288]
["2020-01-16T16:30:30.000000000","2020-01-16T23:30:30.000000000",1021,275.118]
["2020-01-16T16:30:30.000000000","2020-01-16T23:30:30.000000000",1016,476700.0]
["2020-01-16T16:30:45.000000000","2020-01-16T23:30:45.000000000",1019,42100.1]
["2020-01-16T16:30:45.000000000","2020-01-16T23:30:45.000000000",1018,476050.0]
["2020-01-16T16:31:00.000000000","2020-01-16T23:31:00.000000000",1017,477984.39999999997]
["2020-01-16T16:31:00.000000000","2020-01-16T23:31:00.000000000",1020,2972048.0]
["2020-01-16T16:31:00.000000000","2020-01-16T23:31:00.000000000",1133,953.9844]
["2020-01-16T16:31:15.000000000","2020-01-16T23:31:15.000000000",1022,3.17692]
["2020-01-16T16:31:15.000000000","2020-01-16T23:31:15.000000000",1130,817775947.8736]
["2020-01-16T16:31:30.000000000","2020-01-16T23:31:30.000000000",1021,275.1069]
["2020-01-16T16:31:30.000000000","2020-01-16T23:31:30.000000000",1016,476300.0]
["2020-01-16T16:31:45.000000000","2020-01-16T23:31:45.000000000",1019,41593.43]
["2020-01-16T16:31:45.000000000","2020-01-16T23:31:45.000000000",1018,477575.0]
["2020-01-16T16:32:00.000000000","2020-01-16T23:32:00.000000000",1017,476400.0]
["2020-01-16T16:32:00.000000000","2020-01-16T23:32:00.000000000",1020,2972048.0]
["2020-01-16T16:32:00.000000000","2020-01-16T23:32:00.000000000",1133,954.1292]
["2020-01-16T16:32:15.000000000","2020-01-16T23:32:15.000000000",1022,2.673605]
["2020-01-16T16:32:15.000000000","2020-01-16T23:32:15.000000000",1130,817330140.6736]
["2020-01-16T16:32:30.000000000","2020-01-16T23:32:30.000000000",1021,274.8916]
["2020-01-16T16:32:30.000000000","2020-01-16T23:32:30.000000000",1016,476200.0]
["2020-01-16T16:32:45.000000000","2020-01-16T23:32:45.000000000",1019,40800.049999999996]
["2020-01-16T16:32:45.000000000","2020-01-16T23:32:45.000000000",1018,477589.60000000003]
["2020-01-16T16:33:00.000000000","2020-01-16T23:33:00.000000000",1017,477915.6]
["2020-01-16T16:33:00.000000000","2020-01-16T23:33:00.000000000",1020,2972048.0]
["2020-01-16T16:33:00.000000000","2020-01-16T23:33:00.000000000",1133,955.6531]
["2020-01-16T16:33:15.000000000","2020-01-16T23:33:15.000000000",1022,2.459891]
["2020-01-16T16:33:15.000000000","2020-01-16T23:33:15.000000000",1130,817294476.0976]
["2020-01-16T16:33:30.000000000","2020-01-16T23:33:30.000000000",1021,275.007]
["2020-01-16T16:33:30.000000000","2020-01-16T23:33:30.000000000",1016,476600.0]
["2020-01-16T16:33:45.000000000","2020-01-16T23:33:45.000000000",1019,40646.810000000005]
["2020-01-16T16:33:45.000000000","2020-01-16T23:33:45.000000000",1018,477664.60000000003]
["2020-01-16T16:34:00.000000000","2020-01-16T23:34:00.000000000",1017,477059.39999999997]
["2020-01-16T16:34:00.000000000","2020-01-16T23:34:00.000000000",1020,2972048.0]
["2020-01-16T16:34:00.000000000","2020-01-16T23:34:00.000000000",1133,954.6927]
["2020-01-16T16:34:15.000000000","2020-01-16T23:34:15.000000000",1022,2.260059]
["2020-01-16T16:34:15.000000000","2020-01-16T23:34:15.000000000",1130,817281399.0864]
["2020-01-16T16:34:30.000000000","2020-01-16T23:34:30.000000000",1021,274.9049]
["2020-01-16T16:34:30.000000000","2020-01-16T23:34:30.000000000",1016,476300.0]
["2020-01-16T16:34:45.000000000","2020-01-16T23:34:45.000000000",1019,39793.509999999995]
["2020-01-16T16:34:45.000000000","2020-01-16T23:34:45.000000000",1018,477591.7]
["2020-01-16T16:35:00.000000000","2020-01-16T23:35:00.000000000",1017,476664.60000000003]
["2020-01-16T16:35:00.000000000","2020-01-16T23:35:00.000000000",1020,2972048.0]
["2020-01-16T16:35:00.000000000","2020-01-16T23:35:00.000000000",1133,954.2896]
["2020-01-16T16:35:15.000000000","2020-01-16T23:35:15.000000000",1022,2.04253]
["2020-01-16T16:35:15.000000000","2020-01-16T23:35:15.000000000",1130,817373532.5744]
["2020-01-16T16:35:30.000000000","2020-01-16T23:35:30.000000000",1021,275.0647]
["2020-01-16T16:35:30.000000000","2020-01-16T23:35:30.000000000",1016,476500.0]
["2020-01-16T16:35:45.000000000","2020-01-16T23:35:45.000000000",1019,39446.74]
["2020-01-16T16:35:45.000000000","2020-01-16T23:35:45.000000000",1018,477643.7]
["2020-01-16T16:36:00.000000000","2020-01-16T23:36:00.000000000",1017,476697.9]
["2020-01-16T16:36:00.000000000","2020-01-16T23:36:00.000000000",1020,2972048.0]
["2020-01-16T16:36:00.000000000","2020-01-16T23:36:00.000000000",1133,954.0625]
["2020-01-16T16:36:15.000000000","2020-01-16T23:36:15.000000000",1022,1.88388]
["2020-01-16T16:36:15.000000000","2020-01-16T23:36:15.000000000",1130,817273968.9664]
["2020-01-16T16:36:30.000000000","2020-01-16T23:36:30.000000000",1021,274.9404]
["2020-01-16T16:36:30.000000000","2020-01-16T23:36:30.000000000",1016,476300.0]
["2020-01-16T16:36:45.000000000","2020-01-16T23:36:45.000000000",1019,38993.46]
["2020-01-16T16:36:45.000000000","2020-01-16T23:36:45.000000000",1018,477412.5]
["2020-01-16T16:37:00.000000000","2020-01-16T23:37:00.000000000",1017,477083.3]
["2020-01-16T16:37:00.000000000","2020-01-16T23:37:00.000000000",1020,2972048.0]
["2020-01-16T16:37:00.000000000","2020-01-16T23:37:00.000000000",1133,954.2687]
["2020-01-16T16:37:15.000000000","2020-01-16T23:37:15.000000000",1022,1.725047]
["2020-01-16T16:37:15.000000000","2020-01-16T23:37:15.000000000",1130,816733650.64]
["2020-01-16T16:37:30.000000000","2020-01-16T23:37:30.000000000",1021,274.7583]
["2020-01-16T16:37:30.000000000","2020-01-16T23:37:30.000000000",1016,476500.0]
["2020-01-16T16:37:45.000000000","2020-01-16T23:37:45.000000000",1019,38393.36]
["2020-01-16T16:37:45.000000000","2020-01-16T23:37:45.000000000",1018,476975.0]
["2020-01-16T16:38:00.000000000","2020-01-16T23:38:00.000000000",1017,477435.4]
["2020-01-16T16:38:00.000000000","2020-01-16T23:38:00.000000000",1020,2972048.0]
["2020-01-16T16:38:00.000000000","2020-01-16T23:38:00.000000000",1133,954.7812]
["2020-01-16T16:38:15.000000000","2020-01-16T23:38:15.000000000",1022,1.59846]
["2020-01-16T16:38:15.000000000","2020-01-16T23:38:15.000000000",1130,816561866.2656]
["2020-01-16T16:38:30.000000000","2020-01-16T23:38:30.000000000",1021,274.9888]
["2020-01-16T16:38:30.000000000","2020-01-16T23:38:30.000000000",1016,476100.0]
["2020-01-16T16:38:45.000000000","2020-01-16T23:38:45.000000000",1019,38146.810000000005]
["2020-01-16T16:38:45.000000000","2020-01-16T23:38:45.000000000",1018,477656.3]
["2020-01-16T16:39:00.000000000","2020-01-16T23:39:00.000000000",1017,477279.2]
["2020-01-16T16:39:00.000000000","2020-01-16T23:39:00.000000000",1020,2972048.0]
["2020-01-16T16:39:00.000000000","2020-01-16T23:39:00.000000000",1133,954.8209]
["2020-01-16T16:39:15.000000000","2020-01-16T23:39:15.000000000",1022,1.614053]
["2020-01-16T16:39:15.000000000","2020-01-16T23:39:15.000000000",1130,817439214.8352]
["2020-01-16T16:39:30.000000000","2020-01-16T23:39:30.000000000",1021,274.9337]
["2020-01-16T16:39:30.000000000","2020-01-16T23:39:30.000000000",1016,476000.0]
["2020-01-16T16:39:45.000000000","2020-01-16T23:39:45.000000000",1019,37540.170000000006]
["2020-01-16T16:39:45.000000000","2020-01-16T23:39:45.000000000",1018,477766.7]
["2020-01-16T16:40:00.000000000","2020-01-16T23:40:00.000000000",1017,477356.3]
["2020-01-16T16:40:00.000000000","2020-01-16T23:40:00.000000000",1020,2972048.0]
["2020-01-16T16:40:00.000000000","2020-01-16T23:40:00.000000000",1133,955.0938]
["2020-01-16T16:40:15.000000000","2020-01-16T23:40:15.000000000",1022,1.596275]
["2020-01-16T16:40:15.000000000","2020-01-16T23:40:15.000000000",1130,817241870.848]
["2020-01-16T16:40:30.000000000","2020-01-16T23:40:30.000000000",1021,274.9382]
["2020-01-16T16:40:30.000000000","2020-01-16T23:40:30.000000000",1016,476200.0]
["2020-01-16T16:40:45.000000000","2020-01-16T23:40:45.000000000",1019,36893.36]
["2020-01-16T16:40:45.000000000","2020-01-16T23:40:45.000000000",1018,477522.89999999997]
["2020-01-16T16:41:00.000000000","2020-01-16T23:41:00.000000000",1017,476000.0]
["2020-01-16T16:41:00.000000000","2020-01-16T23:41:00.000000000",1020,2972048.0]
["2020-01-16T16:41:00.000000000","2020-01-16T23:41:00.000000000",1133,953.5771]
["2020-01-16T16:41:15.000000000","2020-01-16T23:41:15.000000000",1022,0.0644429]
["2020-01-16T16:41:15.000000000","2020-01-16T23:41:15.000000000",1130,816832619.8384]
["2020-01-16T16:41:30.000000000","2020-01-16T23:41:30.000000000",1021,274.7561]
["2020-01-16T16:41:30.000000000","2020-01-16T23:41:30.000000000",1016,476600.0]
["2020-01-16T16:41:45.000000000","2020-01-16T23:41:45.000000000",1019,36293.509999999995]
["2020-01-16T16:41:45.000000000","2020-01-16T23:41:45.000000000",1018,477668.8]
["2020-01-16T16:42:00.000000000","2020-01-16T23:42:00.000000000",1017,476000.0]
["2020-01-16T16:42:00.000000000","2020-01-16T23:42:00.000000000",1020,2972048.0]
["2020-01-16T16:42:00.000000000","2020-01-16T23:42:00.000000000",1133,953.4896]
["2020-01-16T16:42:15.000000000","2020-01-16T23:42:15.000000000",1022,0.03333253]
["2020-01-16T16:42:15.000000000","2020-01-16T23:42:15.000000000",1130,816720573.6288]
["2020-01-16T16:42:30.000000000","2020-01-16T23:42:30.000000000",1021,274.8059]
["2020-01-16T16:42:30.000000000","2020-01-16T23:42:30.000000000",1016,476300.0]
["2020-01-16T16:42:45.000000000","2020-01-16T23:42:45.000000000",1019,35693.41]
["2020-01-16T16:42:45.000000000","2020-01-16T23:42:45.000000000",1018,477662.5]
["2020-01-16T16:43:00.000000000","2020-01-16T23:43:00.000000000",1017,476000.0]
["2020-01-16T16:43:00.000000000","2020-01-16T23:43:00.000000000",1020,2972048.0]
["2020-01-16T16:43:00.000000000","2020-01-16T23:43:00.000000000",1133,953.6875]
["2020-01-16T16:43:15.000000000","2020-01-16T23:43:15.000000000",1022,0.06666507]
["2020-01-16T16:43:15.000000000","2020-01-16T23:43:15.000000000",1130,816648055.6576]
["2020-01-16T16:43:30.000000000","2020-01-16T23:43:30.000000000",1021,274.7562]
["2020-01-16T16:43:30.000000000","2020-01-16T23:43:30.000000000",1016,476400.0]
["2020-01-16T16:43:45.000000000","2020-01-16T23:43:45.000000000",1019,35146.810000000005]
["2020-01-16T16:43:45.000000000","2020-01-16T23:43:45.000000000",1018,477033.3]
["2020-01-16T16:44:00.000000000","2020-01-16T23:44:00.000000000",1017,476000.0]
["2020-01-16T16:44:00.000000000","2020-01-16T23:44:00.000000000",1020,2972048.0]
["2020-01-16T16:44:00.000000000","2020-01-16T23:44:00.000000000",1133,953.1729]
["2020-01-16T16:44:15.000000000","2020-01-16T23:44:15.000000000",1022,0.01555518]
["2020-01-16T16:44:15.000000000","2020-01-16T23:44:15.000000000",1130,816251881.6592]
["2020-01-16T16:44:30.000000000","2020-01-16T23:44:30.000000000",1021,274.6762]
["2020-01-16T16:44:30.000000000","2020-01-16T23:44:30.000000000",1016,476300.0]
["2020-01-16T16:44:45.000000000","2020-01-16T23:44:45.000000000",1019,34593.43]
["2020-01-16T16:44:45.000000000","2020-01-16T23:44:45.000000000",1018,477208.3]
["2020-01-16T16:45:00.000000000","2020-01-16T23:45:00.000000000",1017,476000.0]
["2020-01-16T16:45:00.000000000","2020-01-16T23:45:00.000000000",1020,2972048.0]
["2020-01-16T16:45:00.000000000","2020-01-16T23:45:00.000000000",1133,953.25]
["2020-01-16T16:45:15.000000000","2020-01-16T23:45:15.000000000",1022,0.03333253]
["2020-01-16T16:45:15.000000000","2020-01-16T23:45:15.000000000",1130,816693825.1968]
["2020-01-16T16:45:30.000000000","2020-01-16T23:45:30.000000000",1021,274.6141]
["2020-01-16T16:45:30.000000000","2020-01-16T23:45:30.000000000",1016,476500.0]
["2020-01-16T16:45:45.000000000","2020-01-16T23:45:45.000000000",1019,34146.810000000005]
["2020-01-16T16:45:45.000000000","2020-01-16T23:45:45.000000000",1018,477285.39999999997]
["2020-01-16T16:46:00.000000000","2020-01-16T23:46:00.000000000",1017,476000.0]
["2020-01-16T16:46:00.000000000","2020-01-16T23:46:00.000000000",1020,2972048.0]
["2020-01-16T16:46:00.000000000","2020-01-16T23:46:00.000000000",1133,953.1958]
["2020-01-16T16:46:15.000000000","2020-01-16T23:46:15.000000000",1022,0.0355547]
["2020-01-16T16:46:15.000000000","2020-01-16T23:46:15.000000000",1130,816548789.2544]
["2020-01-16T16:46:30.000000000","2020-01-16T23:46:30.000000000",1021,274.7583]
["2020-01-16T16:46:30.000000000","2020-01-16T23:46:30.000000000",1016,476100.0]
["2020-01-16T16:46:45.000000000","2020-01-16T23:46:45.000000000",1019,33500.0]
["2020-01-16T16:46:45.000000000","2020-01-16T23:46:45.000000000",1018,477164.60000000003]
["2020-01-16T16:47:00.000000000","2020-01-16T23:47:00.000000000",1017,476166.7]
["2020-01-16T16:47:00.000000000","2020-01-16T23:47:00.000000000",1020,2972048.0]
["2020-01-16T16:47:00.000000000","2020-01-16T23:47:00.000000000",1133,953.4834]
["2020-01-16T16:47:15.000000000","2020-01-16T23:47:15.000000000",1022,0.0]
["2020-01-16T16:47:15.000000000","2020-01-16T23:47:15.000000000",1130,816792794.3952]
["2020-01-16T16:47:30.000000000","2020-01-16T23:47:30.000000000",1021,274.7894]
["2020-01-16T16:47:30.000000000","2020-01-16T23:47:30.000000000",1016,476600.0]
["2020-01-16T16:47:45.000000000","2020-01-16T23:47:45.000000000",1019,33046.71]
["2020-01-16T16:47:45.000000000","2020-01-16T23:47:45.000000000",1018,476897.89999999997]
["2020-01-16T16:48:00.000000000","2020-01-16T23:48:00.000000000",1017,476000.0]
["2020-01-16T16:48:00.000000000","2020-01-16T23:48:00.000000000",1020,2972048.0]
["2020-01-16T16:48:00.000000000","2020-01-16T23:48:00.000000000",1133,953.2396]
["2020-01-16T16:48:15.000000000","2020-01-16T23:48:15.000000000",1022,0.03333253]
["2020-01-16T16:48:15.000000000","2020-01-16T23:48:15.000000000",1130,816021250.7344]
["2020-01-16T16:48:30.000000000","2020-01-16T23:48:30.000000000",1021,274.6407]
["2020-01-16T16:48:30.000000000","2020-01-16T23:48:30.000000000",1016,476300.0]
["2020-01-16T16:48:45.000000000","2020-01-16T23:48:45.000000000",1019,32546.71]
["2020-01-16T16:48:45.000000000","2020-01-16T23:48:45.000000000",1018,477510.4]
["2020-01-16T16:49:00.000000000","2020-01-16T23:49:00.000000000",1017,476000.0]
["2020-01-16T16:49:00.000000000","2020-01-16T23:49:00.000000000",1020,2972048.0]
["2020-01-16T16:49:00.000000000","2020-01-16T23:49:00.000000000",1133,953.5833]
["2020-01-16T16:49:15.000000000","2020-01-16T23:49:15.000000000",1022,0.06666507]
["2020-01-16T16:49:15.000000000","2020-01-16T23:49:15.000000000",1130,817149142.9504]
["2020-01-16T16:49:30.000000000","2020-01-16T23:49:30.000000000",1021,274.9914]
["2020-01-16T16:49:30.000000000","2020-01-16T23:49:30.000000000",1016,476600.0]
["2020-01-16T16:49:45.000000000","2020-01-16T23:49:45.000000000",1019,32046.71]
["2020-01-16T16:49:45.000000000","2020-01-16T23:49:45.000000000",1018,477583.3]
["2020-01-16T16:50:00.000000000","2020-01-16T23:50:00.000000000",1017,476000.0]
["2020-01-16T16:50:00.000000000","2020-01-16T23:50:00.000000000",1020,2972048.0]
["2020-01-16T16:50:00.000000000","2020-01-16T23:50:00.000000000",1133,953.6479]
["2020-01-16T16:50:15.000000000","2020-01-16T23:50:15.000000000",1022,0.0]
["2020-01-16T16:50:15.000000000","2020-01-16T23:50:15.000000000",1130,816898896.5088]
["2020-01-16T16:50:30.000000000","2020-01-16T23:50:30.000000000",1021,274.8383]
["2020-01-16T16:50:30.000000000","2020-01-16T23:50:30.000000000",1016,476700.0]
["2020-01-16T16:50:45.000000000","2020-01-16T23:50:45.000000000",1019,31542.899999999998]
["2020-01-16T16:50:45.000000000","2020-01-16T23:50:45.000000000",1018,477718.8]
["2020-01-16T16:51:00.000000000","2020-01-16T23:51:00.000000000",1017,476000.0]
["2020-01-16T16:51:00.000000000","2020-01-16T23:51:00.000000000",1020,2972048.0]
["2020-01-16T16:51:00.000000000","2020-01-16T23:51:00.000000000",1133,953.2813]
["2020-01-16T16:51:15.000000000","2020-01-16T23:51:15.000000000",1022,0.06888723]
["2020-01-16T16:51:15.000000000","2020-01-16T23:51:15.000000000",1130,816581481.7824]
["2020-01-16T16:51:30.000000000","2020-01-16T23:51:30.000000000",1021,274.7627]
["2020-01-16T16:51:30.000000000","2020-01-16T23:51:30.000000000",1016,476600.0]
["2020-01-16T16:51:45.000000000","2020-01-16T23:51:45.000000000",1019,31146.809999999998]
["2020-01-16T16:51:45.000000000","2020-01-16T23:51:45.000000000",1018,477227.10000000003]
["2020-01-16T16:52:00.000000000","2020-01-16T23:52:00.000000000",1017,476000.0]
["2020-01-16T16:52:00.000000000","2020-01-16T23:52:00.000000000",1020,2972048.0]
["2020-01-16T16:52:00.000000000","2020-01-16T23:52:00.000000000",1133,953.5625]
["2020-01-16T16:52:15.000000000","2020-01-16T23:52:15.000000000",1022,0.05110988]
["2020-01-16T16:52:15.000000000","2020-01-16T23:52:15.000000000",1130,816944666.048]
["2020-01-16T16:52:30.000000000","2020-01-16T23:52:30.000000000",1021,274.8028]
["2020-01-16T16:52:30.000000000","2020-01-16T23:52:30.000000000",1016,476800.0]
["2020-01-16T16:52:45.000000000","2020-01-16T23:52:45.000000000",1019,30693.41]
["2020-01-16T16:52:45.000000000","2020-01-16T23:52:45.000000000",1018,477293.8]
["2020-01-16T16:53:00.000000000","2020-01-16T23:53:00.000000000",1017,476000.0]
["2020-01-16T16:53:00.000000000","2020-01-16T23:53:00.000000000",1020,2972048.0]
["2020-01-16T16:53:00.000000000","2020-01-16T23:53:00.000000000",1133,953.2188]
["2020-01-16T16:53:15.000000000","2020-01-16T23:53:15.000000000",1022,0.03111036]
["2020-01-16T16:53:15.000000000","2020-01-16T23:53:15.000000000",1130,816330938.136]
["2020-01-16T16:53:30.000000000","2020-01-16T23:53:30.000000000",1021,274.6096]
["2020-01-16T16:53:30.000000000","2020-01-16T23:53:30.000000000",1016,476500.0]
["2020-01-16T16:53:45.000000000","2020-01-16T23:53:45.000000000",1019,30293.510000000002]
["2020-01-16T16:53:45.000000000","2020-01-16T23:53:45.000000000",1018,477133.30000000005]
["2020-01-16T16:54:00.000000000","2020-01-16T23:54:00.000000000",1017,476000.0]
["2020-01-16T16:54:00.000000000","2020-01-16T23:54:00.000000000",1020,2972048.0]
["2020-01-16T16:54:00.000000000","2020-01-16T23:54:00.000000000",1133,952.6667]
["2020-01-16T16:54:15.000000000","2020-01-16T23:54:15.000000000",1022,0.01555518]
["2020-01-16T16:54:15.000000000","2020-01-16T23:54:15.000000000",1130,816014415.024]
["2020-01-16T16:54:30.000000000","2020-01-16T23:54:30.000000000",1021,274.5356]
["2020-01-16T16:54:30.000000000","2020-01-16T23:54:30.000000000",1016,476500.0]
["2020-01-16T16:54:45.000000000","2020-01-16T23:54:45.000000000",1019,29846.76]
["2020-01-16T16:54:45.000000000","2020-01-16T23:54:45.000000000",1018,477125.0]
["2020-01-16T16:55:00.000000000","2020-01-16T23:55:00.000000000",1017,476000.0]
["2020-01-16T16:55:00.000000000","2020-01-16T23:55:00.000000000",1020,2972048.0]
["2020-01-16T16:55:00.000000000","2020-01-16T23:55:00.000000000",1133,953.125]
["2020-01-16T16:55:15.000000000","2020-01-16T23:55:15.000000000",1022,0.01777735]
["2020-01-16T16:55:15.000000000","2020-01-16T23:55:15.000000000",1130,816357686.568]
["2020-01-16T16:55:30.000000000","2020-01-16T23:55:30.000000000",1021,274.6895]
["2020-01-16T16:55:30.000000000","2020-01-16T23:55:30.000000000",1016,476500.0]
["2020-01-16T16:55:45.000000000","2020-01-16T23:55:45.000000000",1019,29346.76]
["2020-01-16T16:55:45.000000000","2020-01-16T23:55:45.000000000",1018,476922.9]
["2020-01-16T16:56:00.000000000","2020-01-16T23:56:00.000000000",1017,476000.0]
["2020-01-16T16:56:00.000000000","2020-01-16T23:56:00.000000000",1020,2972048.0]
["2020-01-16T16:56:00.000000000","2020-01-16T23:56:00.000000000",1133,952.7458]
["2020-01-16T16:56:15.000000000","2020-01-16T23:56:15.000000000",1022,0.03111036]
["2020-01-16T16:56:15.000000000","2020-01-16T23:56:15.000000000",1130,815592087.0032]
["2020-01-16T16:56:30.000000000","2020-01-16T23:56:30.000000000",1021,274.5009]
["2020-01-16T16:56:30.000000000","2020-01-16T23:56:30.000000000",1016,476600.0]
["2020-01-16T16:56:45.000000000","2020-01-16T23:56:45.000000000",1019,28846.76]
["2020-01-16T16:56:45.000000000","2020-01-16T23:56:45.000000000",1018,476620.8]
["2020-01-16T16:57:00.000000000","2020-01-16T23:57:00.000000000",1017,476000.0]
["2020-01-16T16:57:00.000000000","2020-01-16T23:57:00.000000000",1020,2972048.0]
["2020-01-16T16:57:00.000000000","2020-01-16T23:57:00.000000000",1133,952.4937]
["2020-01-16T16:57:15.000000000","2020-01-16T23:57:15.000000000",1022,0.04888771]
["2020-01-16T16:57:15.000000000","2020-01-16T23:57:15.000000000",1130,815717507.4288]
["2020-01-16T16:57:30.000000000","2020-01-16T23:57:30.000000000",1021,274.5608]
["2020-01-16T16:57:30.000000000","2020-01-16T23:57:30.000000000",1016,476400.0]
["2020-01-16T16:57:45.000000000","2020-01-16T23:57:45.000000000",1019,28446.75]
["2020-01-16T16:57:45.000000000","2020-01-16T23:57:45.000000000",1018,476852.10000000003]
["2020-01-16T16:58:00.000000000","2020-01-16T23:58:00.000000000",1017,476000.0]
["2020-01-16T16:58:00.000000000","2020-01-16T23:58:00.000000000",1020,2972048.0]
["2020-01-16T16:58:00.000000000","2020-01-16T23:58:00.000000000",1133,952.8667]
["2020-01-16T16:58:15.000000000","2020-01-16T23:58:15.000000000",1022,0.0]
["2020-01-16T16:58:15.000000000","2020-01-16T23:58:15.000000000",1130,815684517.696]
["2020-01-16T16:58:30.000000000","2020-01-16T23:58:30.000000000",1021,274.4297]
["2020-01-16T16:58:30.000000000","2020-01-16T23:58:30.000000000",1016,476200.0]
["2020-01-16T16:58:45.000000000","2020-01-16T23:58:45.000000000",1019,27946.75]
["2020-01-16T16:58:45.000000000","2020-01-16T23:58:45.000000000",1018,476612.5]
["2020-01-16T16:59:00.000000000","2020-01-16T23:59:00.000000000",1017,476000.0]
["2020-01-16T16:59:00.000000000","2020-01-16T23:59:00.000000000",1020,2972048.0]
["2020-01-16T16:59:00.000000000","2020-01-16T23:59:00.000000000",1133,952.5625]
["2020-01-16T16:59:15.000000000","2020-01-16T23:59:15.000000000",1022,0.04888771]
["2020-01-16T16:59:15.000000000","2020-01-16T23:59:15.000000000",1130,815499656.3104]
["2020-01-16T16:59:30.000000000","2020-01-16T23:59:30.000000000",1021,274.4476]
["2020-01-16T16:59:30.000000000","2020-01-16T23:59:30.000000000",1016,476300.0]
["2020-01-16T16:59:45.000000000","2020-01-16T23:59:45.000000000",1019,27546.71]
["2020-01-16T16:59:45.000000000","2020-01-16T23:59:45.000000000",1018,476697.9]
["2020-01-16T17:00:00.000000000","2020-01-17T00:00:00.000000000",1017,474266.7]
["2020-01-16T17:00:00.000000000","2020-01-17T00:00:00.000000000",1020,2972048.0]
["2020-01-16T17:00:00.000000000","2020-01-17T00:00:00.000000000",1133,950.7854]
["2020-01-16T17:00:15.000000000","2020-01-17T00:00:15.000000000",1022,0.06666507]
["2020-01-16T17:00:15.000000000","2020-01-17T00:00:15.000000000",1130,815493117.8048]
["2020-01-16T17:00:30.000000000","2020-01-17T00:00:30.000000000",1021,274.3965]
["2020-01-16T17:00:30.000000000","2020-01-17T00:00:30.000000000",1016,476600.0]
["2020-01-16T17:00:45.000000000","2020-01-17T00:00:45.000000000",1019,27143.0]
["2020-01-16T17:00:45.000000000","2020-01-17T00:00:45.000000000",1018,476531.3]
["2020-01-16T17:01:00.000000000","2020-01-17T00:01:00.000000000",1017,476000.0]
["2020-01-16T17:01:00.000000000","2020-01-17T00:01:00.000000000",1020,2972048.0]
["2020-01-16T17:01:00.000000000","2020-01-17T00:01:00.000000000",1133,952.5]
["2020-01-16T17:01:15.000000000","2020-01-17T00:01:15.000000000",1022,0.0355547]
["2020-01-16T17:01:15.000000000","2020-01-17T00:01:15.000000000",1130,815480040.7936]
["2020-01-16T17:01:30.000000000","2020-01-17T00:01:30.000000000",1021,274.5275]
["2020-01-16T17:01:30.000000000","2020-01-17T00:01:30.000000000",1016,476500.0]
["2020-01-16T17:01:45.000000000","2020-01-17T00:01:45.000000000",1019,26746.8]
["2020-01-16T17:01:45.000000000","2020-01-17T00:01:45.000000000",1018,476295.8]
["2020-01-16T17:02:00.000000000","2020-01-17T00:02:00.000000000",1017,475733.3]
["2020-01-16T17:02:00.000000000","2020-01-17T00:02:00.000000000",1020,2972048.0]
["2020-01-16T17:02:00.000000000","2020-01-17T00:02:00.000000000",1133,951.8062]
["2020-01-16T17:02:15.000000000","2020-01-17T00:02:15.000000000",1022,0.0]
["2020-01-16T17:02:15.000000000","2020-01-17T00:02:15.000000000",1130,815605164.0144]
["2020-01-16T17:02:30.000000000","2020-01-17T00:02:30.000000000",1021,274.4786]
["2020-01-16T17:02:30.000000000","2020-01-17T00:02:30.000000000",1016,476200.0]
["2020-01-16T17:02:45.000000000","2020-01-17T00:02:45.000000000",1019,26346.76]
["2020-01-16T17:02:45.000000000","2020-01-17T00:02:45.000000000",1018,476862.5]
["2020-01-16T17:03:00.000000000","2020-01-17T00:03:00.000000000",1017,476000.0]
["2020-01-16T17:03:00.000000000","2020-01-17T00:03:00.000000000",1020,2972048.0]
["2020-01-16T17:03:00.000000000","2020-01-17T00:03:00.000000000",1133,952.8687]
["2020-01-16T17:03:15.000000000","2020-01-17T00:03:15.000000000",1022,0.03333253]
["2020-01-16T17:03:15.000000000","2020-01-17T00:03:15.000000000",1130,815895830.3088]
["2020-01-16T17:03:30.000000000","2020-01-17T00:03:30.000000000",1021,274.4387]
["2020-01-16T17:03:30.000000000","2020-01-17T00:03:30.000000000",1016,476000.0]
["2020-01-16T17:03:45.000000000","2020-01-17T00:03:45.000000000",1019,25946.75]
["2020-01-16T17:03:45.000000000","2020-01-17T00:03:45.000000000",1018,476897.89999999997]
["2020-01-16T17:04:00.000000000","2020-01-17T00:04:00.000000000",1017,476000.0]
["2020-01-16T17:04:00.000000000","2020-01-17T00:04:00.000000000",1020,2972048.0]
["2020-01-16T17:04:00.000000000","2020-01-17T00:04:00.000000000",1133,953.0667]
["2020-01-16T17:04:15.000000000","2020-01-17T00:04:15.000000000",1022,0.03333253]
["2020-01-16T17:04:15.000000000","2020-01-17T00:04:15.000000000",1130,815859868.528]
["2020-01-16T17:04:30.000000000","2020-01-17T00:04:30.000000000",1021,274.5541]
["2020-01-16T17:04:30.000000000","2020-01-17T00:04:30.000000000",1016,476300.0]
["2020-01-16T17:04:45.000000000","2020-01-17T00:04:45.000000000",1019,25546.71]
["2020-01-16T17:04:45.000000000","2020-01-17T00:04:45.000000000",1018,476956.2]
["2020-01-16T17:05:00.000000000","2020-01-17T00:05:00.000000000",1017,476000.0]
["2020-01-16T17:05:00.000000000","2020-01-17T00:05:00.000000000",1020,2972048.0]
["2020-01-16T17:05:00.000000000","2020-01-17T00:05:00.000000000",1133,953.2729]
["2020-01-16T17:05:15.000000000","2020-01-17T00:05:15.000000000",1022,0.01555518]
["2020-01-16T17:05:15.000000000","2020-01-17T00:05:15.000000000",1130,815974589.5808]
["2020-01-16T17:05:30.000000000","2020-01-17T00:05:30.000000000",1021,274.6229]
["2020-01-16T17:05:30.000000000","2020-01-17T00:05:30.000000000",1016,476200.0]
["2020-01-16T17:05:45.000000000","2020-01-17T00:05:45.000000000",1019,25246.8]
["2020-01-16T17:05:45.000000000","2020-01-17T00:05:45.000000000",1018,477360.4]
["2020-01-16T17:06:00.000000000","2020-01-17T00:06:00.000000000",1017,476000.0]
["2020-01-16T17:06:00.000000000","2020-01-17T00:06:00.000000000",1020,2972048.0]
["2020-01-16T17:06:00.000000000","2020-01-17T00:06:00.000000000",1133,953.275]
["2020-01-16T17:06:15.000000000","2020-01-17T00:06:15.000000000",1022,0.06666507]
["2020-01-16T17:06:15.000000000","2020-01-17T00:06:15.000000000",1130,816040866.2512]
["2020-01-16T17:06:30.000000000","2020-01-17T00:06:30.000000000",1021,274.5253]
["2020-01-16T17:06:30.000000000","2020-01-17T00:06:30.000000000",1016,475800.0]
["2020-01-16T17:06:45.000000000","2020-01-17T00:06:45.000000000",1019,24842.949999999997]
["2020-01-16T17:06:45.000000000","2020-01-17T00:06:45.000000000",1016,475900.0]
["2020-01-16T17:07:00.000000000","2020-01-17T00:07:00.000000000",1021,274.341]
["2020-01-16T17:07:00.000000000","2020-01-17T00:07:00.000000000",1016,476000.0]
["2020-01-16T17:07:15.000000000","2020-01-17T00:07:15.000000000",1019,24646.809999999998]
["2020-01-16T17:07:15.000000000","2020-01-17T00:07:15.000000000",1018,476608.3]
["2020-01-16T17:07:30.000000000","2020-01-17T00:07:30.000000000",1017,474000.0]
["2020-01-16T17:07:30.000000000","2020-01-17T00:07:30.000000000",1020,2972048.0]
["2020-01-16T17:07:30.000000000","2020-01-17T00:07:30.000000000",1133,950.6604]
["2020-01-16T17:07:45.000000000","2020-01-17T00:07:45.000000000",1022,0.0355547]
["2020-01-16T17:07:45.000000000","2020-01-17T00:07:45.000000000",1130,815427138.3392]
["2020-01-16T17:08:00.000000000","2020-01-17T00:08:00.000000000",1021,274.2989]
["2020-01-16T17:08:00.000000000","2020-01-17T00:08:00.000000000",1016,475400.0]
["2020-01-16T17:08:15.000000000","2020-01-17T00:08:15.000000000",1019,24346.76]
["2020-01-16T17:08:15.000000000","2020-01-17T00:08:15.000000000",1018,476593.8]
["2020-01-16T17:08:30.000000000","2020-01-17T00:08:30.000000000",1017,475733.3]
["2020-01-16T17:08:30.000000000","2020-01-17T00:08:30.000000000",1020,2972048.0]
["2020-01-16T17:08:30.000000000","2020-01-17T00:08:30.000000000",1133,950.7562]
["2020-01-16T17:08:45.000000000","2020-01-17T00:08:45.000000000",1022,0.0]
["2020-01-16T17:08:45.000000000","2020-01-17T00:08:45.000000000",1130,815619727.0496]
["2020-01-16T17:09:00.000000000","2020-01-17T00:09:00.000000000",1021,274.3277]
["2020-01-16T17:09:00.000000000","2020-01-17T00:09:00.000000000",1016,475700.0]
["2020-01-16T17:09:15.000000000","2020-01-17T00:09:15.000000000",1019,24000.0]
["2020-01-16T17:09:15.000000000","2020-01-17T00:09:15.000000000",1018,476072.9]
["2020-01-16T17:09:30.000000000","2020-01-17T00:09:30.000000000",1017,475733.3]
["2020-01-16T17:09:30.000000000","2020-01-17T00:09:30.000000000",1020,2972048.0]
["2020-01-16T17:09:30.000000000","2020-01-17T00:09:30.000000000",1133,952.4354]
["2020-01-16T17:09:45.000000000","2020-01-17T00:09:45.000000000",1022,0.01777735]
["2020-01-16T17:09:45.000000000","2020-01-17T00:09:45.000000000",1130,815249112.664]
["2020-01-16T17:10:00.000000000","2020-01-17T00:10:00.000000000",1021,274.2234]
["2020-01-16T17:10:00.000000000","2020-01-17T00:10:00.000000000",1016,475700.0]
["2020-01-16T17:10:15.000000000","2020-01-17T00:10:15.000000000",1019,23643.0]
["2020-01-16T17:10:15.000000000","2020-01-17T00:10:15.000000000",1018,476745.5]
["2020-01-16T17:10:30.000000000","2020-01-17T00:10:30.000000000",1017,474000.0]
["2020-01-16T17:10:30.000000000","2020-01-17T00:10:30.000000000",1020,2972048.0]
["2020-01-16T17:10:30.000000000","2020-01-17T00:10:30.000000000",1133,950.6292]
["2020-01-16T17:10:45.000000000","2020-01-17T00:10:45.000000000",1022,0.03333253]
["2020-01-16T17:10:45.000000000","2020-01-17T00:10:45.000000000",1130,815011646.0288]
["2020-01-16T17:11:00.000000000","2020-01-17T00:11:00.000000000",1021,274.1545]
["2020-01-16T17:11:00.000000000","2020-01-17T00:11:00.000000000",1016,475300.0]
["2020-01-16T17:11:15.000000000","2020-01-17T00:11:15.000000000",1019,23246.8]
["2020-01-16T17:11:15.000000000","2020-01-17T00:11:15.000000000",1018,474831.2]
["2020-01-16T17:11:30.000000000","2020-01-17T00:11:30.000000000",1017,474000.0]
["2020-01-16T17:11:30.000000000","2020-01-17T00:11:30.000000000",1020,2972048.0]
["2020-01-16T17:11:30.000000000","2020-01-17T00:11:30.000000000",1133,948.1208]
["2020-01-16T17:11:45.000000000","2020-01-17T00:11:45.000000000",1022,0.01555518]
["2020-01-16T17:11:45.000000000","2020-01-17T00:11:45.000000000",1130,814213056.7312]
["2020-01-16T17:12:00.000000000","2020-01-17T00:12:00.000000000",1021,273.9969]
["2020-01-16T17:12:00.000000000","2020-01-17T00:12:00.000000000",1016,475100.0]
["2020-01-16T17:12:15.000000000","2020-01-17T00:12:15.000000000",1019,22946.75]
["2020-01-16T17:12:15.000000000","2020-01-17T00:12:15.000000000",1018,474181.2]
["2020-01-16T17:12:30.000000000","2020-01-17T00:12:30.000000000",1017,474000.0]
["2020-01-16T17:12:30.000000000","2020-01-17T00:12:30.000000000",1020,2972048.0]
["2020-01-16T17:12:30.000000000","2020-01-17T00:12:30.000000000",1133,949.7833]
["2020-01-16T17:12:45.000000000","2020-01-17T00:12:45.000000000",1022,0.0]
["2020-01-16T17:12:45.000000000","2020-01-17T00:12:45.000000000",1130,814391379.6112]
["2020-01-16T17:13:00.000000000","2020-01-17T00:13:00.000000000",1021,274.0723]
["2020-01-16T17:13:00.000000000","2020-01-17T00:13:00.000000000",1016,474900.0]
["2020-01-16T17:13:15.000000000","2020-01-17T00:13:15.000000000",1019,22646.809999999998]
["2020-01-16T17:13:15.000000000","2020-01-17T00:13:15.000000000",1018,475277.10000000003]
["2020-01-16T17:13:30.000000000","2020-01-17T00:13:30.000000000",1017,474000.0]
["2020-01-16T17:13:30.000000000","2020-01-17T00:13:30.000000000",1020,2972048.0]
["2020-01-16T17:13:30.000000000","2020-01-17T00:13:30.000000000",1133,949.7646]
["2020-01-16T17:13:45.000000000","2020-01-17T00:13:45.000000000",1022,0.05110988]
["2020-01-16T17:13:45.000000000","2020-01-17T00:13:45.000000000",1130,813824015.648]
["2020-01-16T17:14:00.000000000","2020-01-17T00:14:00.000000000",1021,273.8615]
["2020-01-16T17:14:00.000000000","2020-01-17T00:14:00.000000000",1016,475200.0]
["2020-01-16T17:14:15.000000000","2020-01-17T00:14:15.000000000",1019,22346.76]
["2020-01-16T17:14:15.000000000","2020-01-17T00:14:15.000000000",1018,475827.1]
["2020-01-16T17:14:30.000000000","2020-01-17T00:14:30.000000000",1017,474000.0]
["2020-01-16T17:14:30.000000000","2020-01-17T00:14:30.000000000",1020,2972048.0]
["2020-01-16T17:14:30.000000000","2020-01-17T00:14:30.000000000",1133,949.8192]
["2020-01-16T17:14:45.000000000","2020-01-17T00:14:45.000000000",1022,0.04888771]
["2020-01-16T17:14:45.000000000","2020-01-17T00:14:45.000000000",1130,813731584.9552]
["2020-01-16T17:15:00.000000000","2020-01-17T00:15:00.000000000",1021,273.826]
["2020-01-16T17:15:00.000000000","2020-01-17T00:15:00.000000000",1016,474900.0]
["2020-01-16T17:15:15.000000000","2020-01-17T00:15:15.000000000",1019,22000.0]
["2020-01-16T17:15:15.000000000","2020-01-17T00:15:15.000000000",1018,475687.5]
["2020-01-16T17:15:30.000000000","2020-01-17T00:15:30.000000000",1017,474000.0]
["2020-01-16T17:15:30.000000000","2020-01-17T00:15:30.000000000",1020,2972048.0]
["2020-01-16T17:15:30.000000000","2020-01-17T00:15:30.000000000",1133,949.7333]
["2020-01-16T17:15:45.000000000","2020-01-17T00:15:45.000000000",1022,0.06888723]
["2020-01-16T17:15:45.000000000","2020-01-17T00:15:45.000000000",1130,813685221.0064]
["2020-01-16T17:16:00.000000000","2020-01-17T00:16:00.000000000",1021,273.6839]
["2020-01-16T17:16:00.000000000","2020-01-17T00:16:00.000000000",1016,475000.0]
["2020-01-16T17:16:15.000000000","2020-01-17T00:16:15.000000000",1019,21746.8]
["2020-01-16T17:16:15.000000000","2020-01-17T00:16:15.000000000",1018,475860.4]
["2020-01-16T17:16:30.000000000","2020-01-17T00:16:30.000000000",1017,474000.0]
["2020-01-16T17:16:30.000000000","2020-01-17T00:16:30.000000000",1020,2972048.0]
["2020-01-16T17:16:30.000000000","2020-01-17T00:16:30.000000000",1133,949.942]
["2020-01-16T17:16:45.000000000","2020-01-17T00:16:45.000000000",1022,0.01904716]
["2020-01-16T17:16:45.000000000","2020-01-17T00:16:45.000000000",1130,814007688.2144]
["2020-01-16T17:17:00.000000000","2020-01-17T00:17:00.000000000",1021,273.8948]
["2020-01-16T17:17:00.000000000","2020-01-17T00:17:00.000000000",1016,475200.0]
["2020-01-16T17:17:15.000000000","2020-01-17T00:17:15.000000000",1019,21400.15]
["2020-01-16T17:17:15.000000000","2020-01-17T00:17:15.000000000",1018,474539.60000000003]
["2020-01-16T17:17:30.000000000","2020-01-17T00:17:30.000000000",1017,474000.0]
["2020-01-16T17:17:30.000000000","2020-01-17T00:17:30.000000000",1020,2972048.0]
["2020-01-16T17:17:30.000000000","2020-01-17T00:17:30.000000000",1133,949.0625]
["2020-01-16T17:17:45.000000000","2020-01-17T00:17:45.000000000",1022,0.0644429]
["2020-01-16T17:17:45.000000000","2020-01-17T00:17:45.000000000",1130,813856708.176]
["2020-01-16T17:18:00.000000000","2020-01-17T00:18:00.000000000",1021,273.9192]
["2020-01-16T17:18:00.000000000","2020-01-17T00:18:00.000000000",1016,475000.0]
["2020-01-16T17:18:15.000000000","2020-01-17T00:18:15.000000000",1019,21246.8]
["2020-01-16T17:18:15.000000000","2020-01-17T00:18:15.000000000",1018,474041.7]
["2020-01-16T17:18:30.000000000","2020-01-17T00:18:30.000000000",1017,474000.0]
["2020-01-16T17:18:30.000000000","2020-01-17T00:18:30.000000000",1020,2972048.0]
["2020-01-16T17:18:30.000000000","2020-01-17T00:18:30.000000000",1133,948.2062]
["2020-01-16T17:18:45.000000000","2020-01-17T00:18:45.000000000",1022,0.01555518]
["2020-01-16T17:18:45.000000000","2020-01-17T00:18:45.000000000",1130,814226430.9472]
["2020-01-16T17:19:00.000000000","2020-01-17T00:19:00.000000000",1021,273.9925]
["2020-01-16T17:19:00.000000000","2020-01-17T00:19:00.000000000",1016,475300.0]
["2020-01-16T17:19:15.000000000","2020-01-17T00:19:15.000000000",1019,20846.76]
["2020-01-16T17:19:15.000000000","2020-01-17T00:19:15.000000000",1018,474093.8]
["2020-01-16T17:19:30.000000000","2020-01-17T00:19:30.000000000",1017,474000.0]
["2020-01-16T17:19:30.000000000","2020-01-17T00:19:30.000000000",1020,2972048.0]
["2020-01-16T17:19:30.000000000","2020-01-17T00:19:30.000000000",1133,948.1167]
["2020-01-16T17:19:45.000000000","2020-01-17T00:19:45.000000000",1022,0.03111036]
["2020-01-16T17:19:45.000000000","2020-01-17T00:19:45.000000000",1130,813797564.4208]
["2020-01-16T17:20:00.000000000","2020-01-17T00:20:00.000000000",1021,273.9081]
["2020-01-16T17:20:00.000000000","2020-01-17T00:20:00.000000000",1016,475000.0]
["2020-01-16T17:20:15.000000000","2020-01-17T00:20:15.000000000",1019,20646.809999999998]
["2020-01-16T17:20:15.000000000","2020-01-17T00:20:15.000000000",1018,474108.3]
["2020-01-16T17:20:30.000000000","2020-01-17T00:20:30.000000000",1017,474000.0]
["2020-01-16T17:20:30.000000000","2020-01-17T00:20:30.000000000",1020,2972048.0]
["2020-01-16T17:20:30.000000000","2020-01-17T00:20:30.000000000",1133,949.4771]
["2020-01-16T17:20:45.000000000","2020-01-17T00:20:45.000000000",1022,0.06666507]
["2020-01-16T17:20:45.000000000","2020-01-17T00:20:45.000000000",1130,813843631.1648]
["2020-01-16T17:21:00.000000000","2020-01-17T00:21:00.000000000",1021,273.8831]
["2020-01-16T17:21:00.000000000","2020-01-17T00:21:00.000000000",1016,475000.0]
["2020-01-16T17:21:15.000000000","2020-01-17T00:21:15.000000000",1019,20346.76]
["2020-01-16T17:21:15.000000000","2020-01-17T00:21:15.000000000",1018,475781.3]
["2020-01-16T17:21:30.000000000","2020-01-17T00:21:30.000000000",1017,474000.0]
["2020-01-16T17:21:30.000000000","2020-01-17T00:21:30.000000000",1020,2972048.0]
["2020-01-16T17:21:30.000000000","2020-01-17T00:21:30.000000000",1133,949.6437]
["2020-01-16T17:21:45.000000000","2020-01-17T00:21:45.000000000",1022,0.01555518]
["2020-01-16T17:21:45.000000000","2020-01-17T00:21:45.000000000",1130,813276267.2016]
["2020-01-16T17:22:00.000000000","2020-01-17T00:22:00.000000000",1021,273.8216]
["2020-01-16T17:22:00.000000000","2020-01-17T00:22:00.000000000",1016,474900.0]
["2020-01-16T17:22:15.000000000","2020-01-17T00:22:15.000000000",1019,20146.809999999998]
["2020-01-16T17:22:15.000000000","2020-01-17T00:22:15.000000000",1018,474583.3]
["2020-01-16T17:22:30.000000000","2020-01-17T00:22:30.000000000",1017,474000.0]
["2020-01-16T17:22:30.000000000","2020-01-17T00:22:30.000000000",1020,2972048.0]
["2020-01-16T17:22:30.000000000","2020-01-17T00:22:30.000000000",1133,949.4083]
["2020-01-16T17:22:45.000000000","2020-01-17T00:22:45.000000000",1022,0.08222024]
["2020-01-16T17:22:45.000000000","2020-01-17T00:22:45.000000000",1130,813724749.2448]
["2020-01-16T17:23:00.000000000","2020-01-17T00:23:00.000000000",1021,273.8459]
["2020-01-16T17:23:00.000000000","2020-01-17T00:23:00.000000000",1016,474800.0]
["2020-01-16T17:23:15.000000000","2020-01-17T00:23:15.000000000",1019,19846.76]
["2020-01-16T17:23:15.000000000","2020-01-17T00:23:15.000000000",1018,475841.7]
["2020-01-16T17:23:30.000000000","2020-01-17T00:23:30.000000000",1017,474000.0]
["2020-01-16T17:23:30.000000000","2020-01-17T00:23:30.000000000",1020,2972048.0]
["2020-01-16T17:23:30.000000000","2020-01-17T00:23:30.000000000",1133,949.7146]
["2020-01-16T17:23:45.000000000","2020-01-17T00:23:45.000000000",1022,0.04888771]
["2020-01-16T17:23:45.000000000","2020-01-17T00:23:45.000000000",1130,813909907.8352]
["2020-01-16T17:24:00.000000000","2020-01-17T00:24:00.000000000",1021,273.8282]
["2020-01-16T17:24:00.000000000","2020-01-17T00:24:00.000000000",1016,474900.0]
["2020-01-16T17:24:15.000000000","2020-01-17T00:24:15.000000000",1019,19646.809999999998]
["2020-01-16T17:24:15.000000000","2020-01-17T00:24:15.000000000",1018,475104.2]
["2020-01-16T17:24:30.000000000","2020-01-17T00:24:30.000000000",1017,474000.0]
["2020-01-16T17:24:30.000000000","2020-01-17T00:24:30.000000000",1020,2972048.0]
["2020-01-16T17:24:30.000000000","2020-01-17T00:24:30.000000000",1133,948.4063]
["2020-01-16T17:24:45.000000000","2020-01-17T00:24:45.000000000",1022,0.0476179]
["2020-01-16T17:24:45.000000000","2020-01-17T00:24:45.000000000",1130,813343138.2816]
["2020-01-16T17:25:00.000000000","2020-01-17T00:25:00.000000000",1021,273.6785]
["2020-01-16T17:25:00.000000000","2020-01-17T00:25:00.000000000",1016,474300.0]
["2020-01-16T17:25:15.000000000","2020-01-17T00:25:15.000000000",1019,19346.76]
["2020-01-16T17:25:15.000000000","2020-01-17T00:25:15.000000000",1018,475818.8]
["2020-01-16T17:25:30.000000000","2020-01-17T00:25:30.000000000",1017,474000.0]
["2020-01-16T17:25:30.000000000","2020-01-17T00:25:30.000000000",1020,2972048.0]
["2020-01-16T17:25:30.000000000","2020-01-17T00:25:30.000000000",1133,948.7896]
["2020-01-16T17:25:45.000000000","2020-01-17T00:25:45.000000000",1022,0.01555518]
["2020-01-16T17:25:45.000000000","2020-01-17T00:25:45.000000000",1130,813388313.4112]
["2020-01-16T17:26:00.000000000","2020-01-17T00:26:00.000000000",1021,273.7971]
["2020-01-16T17:26:00.000000000","2020-01-17T00:26:00.000000000",1016,474800.0]
["2020-01-16T17:26:15.000000000","2020-01-17T00:26:15.000000000",1019,19200.199999999997]
["2020-01-16T17:26:15.000000000","2020-01-17T00:26:15.000000000",1018,475720.8]
["2020-01-16T17:26:30.000000000","2020-01-17T00:26:30.000000000",1017,474000.0]
["2020-01-16T17:26:30.000000000","2020-01-17T00:26:30.000000000",1020,2972048.0]
["2020-01-16T17:26:30.000000000","2020-01-17T00:26:30.000000000",1133,948.3616]
["2020-01-16T17:26:45.000000000","2020-01-17T00:26:45.000000000",1022,0.0355547]
["2020-01-16T17:26:45.000000000","2020-01-17T00:26:45.000000000",1130,813566339.0864]
["2020-01-16T17:27:00.000000000","2020-01-17T00:27:00.000000000",1021,273.7689]
["2020-01-16T17:27:00.000000000","2020-01-17T00:27:00.000000000",1016,474800.0]
["2020-01-16T17:27:15.000000000","2020-01-17T00:27:15.000000000",1019,18946.75]
["2020-01-16T17:27:15.000000000","2020-01-17T00:27:15.000000000",1018,475250.0]
["2020-01-16T17:27:30.000000000","2020-01-17T00:27:30.000000000",1017,474000.0]
["2020-01-16T17:27:30.000000000","2020-01-17T00:27:30.000000000",1020,2972048.0]
["2020-01-16T17:27:30.000000000","2020-01-17T00:27:30.000000000",1133,949.5021]
["2020-01-16T17:27:45.000000000","2020-01-17T00:27:45.000000000",1022,0.03333253]
["2020-01-16T17:27:45.000000000","2020-01-17T00:27:45.000000000",1130,813626077.2512]
["2020-01-16T17:28:00.000000000","2020-01-17T00:28:00.000000000",1021,273.8659]
["2020-01-16T17:28:00.000000000","2020-01-17T00:28:00.000000000",1016,474800.0]
["2020-01-16T17:28:15.000000000","2020-01-17T00:28:15.000000000",1019,18643.0]
["2020-01-16T17:28:15.000000000","2020-01-17T00:28:15.000000000",1018,474238.80000000005]
["2020-01-16T17:28:30.000000000","2020-01-17T00:28:30.000000000",1019,18542.899999999998]
["2020-01-16T17:28:30.000000000","2020-01-17T00:28:30.000000000",1018,474096.0]
["2020-01-16T17:28:45.000000000","2020-01-17T00:28:45.000000000",1019,18500.0]
["2020-01-16T17:28:45.000000000","2020-01-17T00:28:45.000000000",1018,474108.3]
["2020-01-16T17:29:00.000000000","2020-01-17T00:29:00.000000000",1017,474000.0]
["2020-01-16T17:29:00.000000000","2020-01-17T00:29:00.000000000",1020,2972048.0]
["2020-01-16T17:29:00.000000000","2020-01-17T00:29:00.000000000",1133,948.1708]
["2020-01-16T17:29:15.000000000","2020-01-17T00:29:15.000000000",1022,0.06666507]
["2020-01-16T17:29:15.000000000","2020-01-17T00:29:15.000000000",1130,814371466.8896]
["2020-01-16T17:29:30.000000000","2020-01-17T00:29:30.000000000",1021,273.7594]
["2020-01-16T17:29:30.000000000","2020-01-17T00:29:30.000000000",1016,474800.0]
["2020-01-16T17:29:45.000000000","2020-01-17T00:29:45.000000000",1019,18246.8]
["2020-01-16T17:29:45.000000000","2020-01-17T00:29:45.000000000",1018,475852.10000000003]
["2020-01-16T17:30:00.000000000","2020-01-17T00:30:00.000000000",1017,474000.0]
["2020-01-16T17:30:00.000000000","2020-01-17T00:30:00.000000000",1020,2972048.0]
["2020-01-16T17:30:00.000000000","2020-01-17T00:30:00.000000000",1133,948.6292]
["2020-01-16T17:30:15.000000000","2020-01-17T00:30:15.000000000",1022,0.02857074]
["2020-01-16T17:30:15.000000000","2020-01-17T00:30:15.000000000",1130,814205626.6112]
["2020-01-16T17:30:30.000000000","2020-01-17T00:30:30.000000000",1021,273.937]
["2020-01-16T17:30:30.000000000","2020-01-17T00:30:30.000000000",1016,475100.0]
["2020-01-16T17:30:45.000000000","2020-01-17T00:30:45.000000000",1019,18046.71]
["2020-01-16T17:30:45.000000000","2020-01-17T00:30:45.000000000",1018,475693.8]
["2020-01-16T17:31:00.000000000","2020-01-17T00:31:00.000000000",1017,474000.0]
["2020-01-16T17:31:00.000000000","2020-01-17T00:31:00.000000000",1020,2972048.0]
["2020-01-16T17:31:00.000000000","2020-01-17T00:31:00.000000000",1133,949.5583]
["2020-01-16T17:31:15.000000000","2020-01-17T00:31:15.000000000",1022,0.0]
["2020-01-16T17:31:15.000000000","2020-01-17T00:31:15.000000000",1130,813592790.3136]
["2020-01-16T17:31:30.000000000","2020-01-17T00:31:30.000000000",1021,273.8082]
["2020-01-16T17:31:30.000000000","2020-01-17T00:31:30.000000000",1016,474700.0]
["2020-01-16T17:31:45.000000000","2020-01-17T00:31:45.000000000",1019,17846.76]
["2020-01-16T17:31:45.000000000","2020-01-17T00:31:45.000000000",1018,475558.3]
["2020-01-16T17:32:00.000000000","2020-01-17T00:32:00.000000000",1017,474000.0]
["2020-01-16T17:32:00.000000000","2020-01-17T00:32:00.000000000",1020,2972048.0]
["2020-01-16T17:32:00.000000000","2020-01-17T00:32:00.000000000",1133,949.7854]
["2020-01-16T17:32:15.000000000","2020-01-17T00:32:15.000000000",1022,0.07142685]
["2020-01-16T17:32:15.000000000","2020-01-17T00:32:15.000000000",1130,813371669.9424]
["2020-01-16T17:32:30.000000000","2020-01-17T00:32:30.000000000",1021,273.7239]
["2020-01-16T17:32:30.000000000","2020-01-17T00:32:30.000000000",1016,475100.0]
["2020-01-16T17:32:45.000000000","2020-01-17T00:32:45.000000000",1019,17542.899999999998]
["2020-01-16T17:32:45.000000000","2020-01-17T00:32:45.000000000",1018,475812.5]
["2020-01-16T17:33:00.000000000","2020-01-17T00:33:00.000000000",1017,474000.0]
["2020-01-16T17:33:00.000000000","2020-01-17T00:33:00.000000000",1020,2972048.0]
["2020-01-16T17:33:00.000000000","2020-01-17T00:33:00.000000000",1133,949.875]
["2020-01-16T17:33:15.000000000","2020-01-17T00:33:15.000000000",1022,0.04888771]
["2020-01-16T17:33:15.000000000","2020-01-17T00:33:15.000000000",1130,813698595.2224]
["2020-01-16T17:33:30.000000000","2020-01-17T00:33:30.000000000",1021,273.6795]
["2020-01-16T17:33:30.000000000","2020-01-17T00:33:30.000000000",1016,474900.0]
["2020-01-16T17:33:45.000000000","2020-01-17T00:33:45.000000000",1019,17400.15]
["2020-01-16T17:33:45.000000000","2020-01-17T00:33:45.000000000",1018,475935.4]
["2020-01-16T17:34:00.000000000","2020-01-17T00:34:00.000000000",1017,474000.0]
["2020-01-16T17:34:00.000000000","2020-01-17T00:34:00.000000000",1020,2972048.0]
["2020-01-16T17:34:00.000000000","2020-01-17T00:34:00.000000000",1133,949.6021]
["2020-01-16T17:34:15.000000000","2020-01-17T00:34:15.000000000",1022,0.01904716]
["2020-01-16T17:34:15.000000000","2020-01-17T00:34:15.000000000",1130,813866515.9344]
["2020-01-16T17:34:30.000000000","2020-01-17T00:34:30.000000000",1021,273.8793]
["2020-01-16T17:34:30.000000000","2020-01-17T00:34:30.000000000",1016,474900.0]
["2020-01-16T17:34:45.000000000","2020-01-17T00:34:45.000000000",1019,17146.809999999998]
["2020-01-16T17:34:45.000000000","2020-01-17T00:34:45.000000000",1018,475860.4]
["2020-01-16T17:35:00.000000000","2020-01-17T00:35:00.000000000",1017,474000.0]
["2020-01-16T17:35:00.000000000","2020-01-17T00:35:00.000000000",1020,2972048.0]
["2020-01-16T17:35:00.000000000","2020-01-17T00:35:00.000000000",1133,949.8208]
["2020-01-16T17:35:15.000000000","2020-01-17T00:35:15.000000000",1022,0.01777735]
["2020-01-16T17:35:15.000000000","2020-01-17T00:35:15.000000000",1130,814107549.0272]
["2020-01-16T17:35:30.000000000","2020-01-17T00:35:30.000000000",1021,273.9148]
["2020-01-16T17:35:30.000000000","2020-01-17T00:35:30.000000000",1016,475700.0]
["2020-01-16T17:35:45.000000000","2020-01-17T00:35:45.000000000",1019,16946.75]
["2020-01-16T17:35:45.000000000","2020-01-17T00:35:45.000000000",1018,475852.10000000003]
["2020-01-16T17:36:00.000000000","2020-01-17T00:36:00.000000000",1017,474000.0]
["2020-01-16T17:36:00.000000000","2020-01-17T00:36:00.000000000",1020,2972048.0]
["2020-01-16T17:36:00.000000000","2020-01-17T00:36:00.000000000",1133,949.8667]
["2020-01-16T17:36:15.000000000","2020-01-17T00:36:15.000000000",1022,0.0999976]
["2020-01-16T17:36:15.000000000","2020-01-17T00:36:15.000000000",1130,813824015.648]
["2020-01-16T17:36:30.000000000","2020-01-17T00:36:30.000000000",1021,273.7372]
["2020-01-16T17:36:30.000000000","2020-01-17T00:36:30.000000000",1016,474800.0]
["2020-01-16T17:36:45.000000000","2020-01-17T00:36:45.000000000",1019,16800.05]
["2020-01-16T17:36:45.000000000","2020-01-17T00:36:45.000000000",1018,475418.8]
["2020-01-16T17:37:00.000000000","2020-01-17T00:37:00.000000000",1017,474000.0]
["2020-01-16T17:37:00.000000000","2020-01-17T00:37:00.000000000",1020,2972048.0]
["2020-01-16T17:37:00.000000000","2020-01-17T00:37:00.000000000",1133,949.7667]
["2020-01-16T17:37:15.000000000","2020-01-17T00:37:15.000000000",1022,0.03333253]
["2020-01-16T17:37:15.000000000","2020-01-17T00:37:15.000000000",1130,813553262.0752]
["2020-01-16T17:37:30.000000000","2020-01-17T00:37:30.000000000",1021,273.6993]
["2020-01-16T17:37:30.000000000","2020-01-17T00:37:30.000000000",1016,475300.0]
["2020-01-16T17:37:45.000000000","2020-01-17T00:37:45.000000000",1019,16546.71]
["2020-01-16T17:37:45.000000000","2020-01-17T00:37:45.000000000",1018,475637.5]
["2020-01-16T17:38:00.000000000","2020-01-17T00:38:00.000000000",1017,474000.0]
["2020-01-16T17:38:00.000000000","2020-01-17T00:38:00.000000000",1020,2972048.0]
["2020-01-16T17:38:00.000000000","2020-01-17T00:38:00.000000000",1133,949.5625]
["2020-01-16T17:38:15.000000000","2020-01-17T00:38:15.000000000",1022,0.0]
["2020-01-16T17:38:15.000000000","2020-01-17T00:38:15.000000000",1130,812438149.6656]
["2020-01-16T17:38:30.000000000","2020-01-17T00:38:30.000000000",1021,273.4841]
["2020-01-16T17:38:30.000000000","2020-01-17T00:38:30.000000000",1016,474500.0]
["2020-01-16T17:38:45.000000000","2020-01-17T00:38:45.000000000",1019,16342.949999999999]
["2020-01-16T17:38:45.000000000","2020-01-17T00:38:45.000000000",1018,475468.8]
["2020-01-16T17:39:00.000000000","2020-01-17T00:39:00.000000000",1017,474000.0]
["2020-01-16T17:39:00.000000000","2020-01-17T00:39:00.000000000",1020,2972048.0]
["2020-01-16T17:39:00.000000000","2020-01-17T00:39:00.000000000",1133,949.4063]
["2020-01-16T17:39:15.000000000","2020-01-17T00:39:15.000000000",1022,0.04888771]
["2020-01-16T17:39:15.000000000","2020-01-17T00:39:15.000000000",1130,813309554.1392]
["2020-01-16T17:39:30.000000000","2020-01-17T00:39:30.000000000",1021,273.5774]
["2020-01-16T17:39:30.000000000","2020-01-17T00:39:30.000000000",1016,474900.0]
["2020-01-16T17:39:45.000000000","2020-01-17T00:39:45.000000000",1019,16200.199999999999]
["2020-01-16T17:39:45.000000000","2020-01-17T00:39:45.000000000",1018,475287.5]
["2020-01-16T17:40:00.000000000","2020-01-17T00:40:00.000000000",1017,474000.0]
["2020-01-16T17:40:00.000000000","2020-01-17T00:40:00.000000000",1020,2972048.0]
["2020-01-16T17:40:00.000000000","2020-01-17T00:40:00.000000000",1133,949.2667]
["2020-01-16T17:40:15.000000000","2020-01-17T00:40:15.000000000",1022,0.05237969]
["2020-01-16T17:40:15.000000000","2020-01-17T00:40:15.000000000",1130,813130934.0544]
["2020-01-16T17:40:30.000000000","2020-01-17T00:40:30.000000000",1021,273.5928]
["2020-01-16T17:40:30.000000000","2020-01-17T00:40:30.000000000",1016,474900.0]
["2020-01-16T17:40:45.000000000","2020-01-17T00:40:45.000000000",1019,15946.75]
["2020-01-16T17:40:45.000000000","2020-01-17T00:40:45.000000000",1018,475566.7]
["2020-01-16T17:41:00.000000000","2020-01-17T00:41:00.000000000",1017,474000.0]
["2020-01-16T17:41:00.000000000","2020-01-17T00:41:00.000000000",1020,2972048.0]
["2020-01-16T17:41:00.000000000","2020-01-17T00:41:00.000000000",1133,949.5]
["2020-01-16T17:41:15.000000000","2020-01-17T00:41:15.000000000",1022,0.01777735]
["2020-01-16T17:41:15.000000000","2020-01-17T00:41:15.000000000",1130,813190375.0144]
["2020-01-16T17:41:30.000000000","2020-01-17T00:41:30.000000000",1021,273.6417]
["2020-01-16T17:41:30.000000000","2020-01-17T00:41:30.000000000",1016,475200.0]
["2020-01-16T17:41:45.000000000","2020-01-17T00:41:45.000000000",1019,15800.050000000001]
["2020-01-16T17:41:45.000000000","2020-01-17T00:41:45.000000000",1018,475433.3]
["2020-01-16T17:42:00.000000000","2020-01-17T00:42:00.000000000",1017,474000.0]
["2020-01-16T17:42:00.000000000","2020-01-17T00:42:00.000000000",1020,2972048.0]
["2020-01-16T17:42:00.000000000","2020-01-17T00:42:00.000000000",1133,949.6042]
["2020-01-16T17:42:15.000000000","2020-01-17T00:42:15.000000000",1022,0.01904716]
["2020-01-16T17:42:15.000000000","2020-01-17T00:42:15.000000000",1130,813696514.7888]
["2020-01-16T17:42:30.000000000","2020-01-17T00:42:30.000000000",1021,273.826]
["2020-01-16T17:42:30.000000000","2020-01-17T00:42:30.000000000",1016,475300.0]
["2020-01-16T17:42:45.000000000","2020-01-17T00:42:45.000000000",1019,15600.099999999999]
["2020-01-16T17:42:45.000000000","2020-01-17T00:42:45.000000000",1018,474056.2]
["2020-01-16T17:43:00.000000000","2020-01-17T00:43:00.000000000",1017,474000.0]
["2020-01-16T17:43:00.000000000","2020-01-17T00:43:00.000000000",1020,2972048.0]
["2020-01-16T17:43:00.000000000","2020-01-17T00:43:00.000000000",1133,949.3833]
["2020-01-16T17:43:15.000000000","2020-01-17T00:43:15.000000000",1022,0.05333205]
["2020-01-16T17:43:15.000000000","2020-01-17T00:43:15.000000000",1130,813791025.9152]
["2020-01-16T17:43:30.000000000","2020-01-17T00:43:30.000000000",1021,273.715]
["2020-01-16T17:43:30.000000000","2020-01-17T00:43:30.000000000",1016,475000.0]
["2020-01-16T17:43:45.000000000","2020-01-17T00:43:45.000000000",1019,15446.75]
["2020-01-16T17:43:45.000000000","2020-01-17T00:43:45.000000000",1018,474520.8]
["2020-01-16T17:44:00.000000000","2020-01-17T00:44:00.000000000",1017,474000.0]
["2020-01-16T17:44:00.000000000","2020-01-17T00:44:00.000000000",1020,2972048.0]
["2020-01-16T17:44:00.000000000","2020-01-17T00:44:00.000000000",1133,949.1396]
["2020-01-16T17:44:15.000000000","2020-01-17T00:44:15.000000000",1022,0.0355547]
["2020-01-16T17:44:15.000000000","2020-01-17T00:44:15.000000000",1130,813084867.3104]
["2020-01-16T17:44:30.000000000","2020-01-17T00:44:30.000000000",1021,273.4841]
["2020-01-16T17:44:30.000000000","2020-01-17T00:44:30.000000000",1016,474700.0]
["2020-01-16T17:44:45.000000000","2020-01-17T00:44:45.000000000",1019,15300.050000000001]
["2020-01-16T17:44:45.000000000","2020-01-17T00:44:45.000000000",1018,475427.1]
["2020-01-16T17:45:00.000000000","2020-01-17T00:45:00.000000000",1017,474000.0]
["2020-01-16T17:45:00.000000000","2020-01-17T00:45:00.000000000",1020,2972048.0]
["2020-01-16T17:45:00.000000000","2020-01-17T00:45:00.000000000",1133,949.4688]
["2020-01-16T17:45:15.000000000","2020-01-17T00:45:15.000000000",1022,0.05333205]
["2020-01-16T17:45:15.000000000","2020-01-17T00:45:15.000000000",1130,813256354.48]
["2020-01-16T17:45:30.000000000","2020-01-17T00:45:30.000000000",1021,273.6173]
["2020-01-16T17:45:30.000000000","2020-01-17T00:45:30.000000000",1016,474500.0]
["2020-01-16T17:45:45.000000000","2020-01-17T00:45:45.000000000",1019,15200.2]
["2020-01-16T17:45:45.000000000","2020-01-17T00:45:45.000000000",1018,475718.8]
["2020-01-16T17:46:00.000000000","2020-01-17T00:46:00.000000000",1017,474000.0]
["2020-01-16T17:46:00.000000000","2020-01-17T00:46:00.000000000",1020,2972048.0]
["2020-01-16T17:46:00.000000000","2020-01-17T00:46:00.000000000",1133,949.65]
["2020-01-16T17:46:15.000000000","2020-01-17T00:46:15.000000000",1022,0.0]
["2020-01-16T17:46:15.000000000","2020-01-17T00:46:15.000000000",1130,812919918.6464]
["2020-01-16T17:46:30.000000000","2020-01-17T00:46:30.000000000",1021,273.2138]
["2020-01-16T17:46:30.000000000","2020-01-17T00:46:30.000000000",1016,474000.0]
["2020-01-16T17:46:45.000000000","2020-01-17T00:46:45.000000000",1019,15046.71]
["2020-01-16T17:46:45.000000000","2020-01-17T00:46:45.000000000",1018,474062.5]
["2020-01-16T17:47:00.000000000","2020-01-17T00:47:00.000000000",1017,474000.0]
["2020-01-16T17:47:00.000000000","2020-01-17T00:47:00.000000000",1020,2972048.0]
["2020-01-16T17:47:00.000000000","2020-01-17T00:47:00.000000000",1133,949.3]
["2020-01-16T17:47:15.000000000","2020-01-17T00:47:15.000000000",1022,0.0644429]
["2020-01-16T17:47:15.000000000","2020-01-17T00:47:15.000000000",1130,813190375.0144]
["2020-01-16T17:47:30.000000000","2020-01-17T00:47:30.000000000",1021,273.6395]
["2020-01-16T17:47:30.000000000","2020-01-17T00:47:30.000000000",1016,474700.0]
["2020-01-16T17:47:45.000000000","2020-01-17T00:47:45.000000000",1019,14946.75]
["2020-01-16T17:47:45.000000000","2020-01-17T00:47:45.000000000",1018,475429.19999999995]
["2020-01-16T17:48:00.000000000","2020-01-17T00:48:00.000000000",1017,474000.0]
["2020-01-16T17:48:00.000000000","2020-01-17T00:48:00.000000000",1020,2972048.0]
["2020-01-16T17:48:00.000000000","2020-01-17T00:48:00.000000000",1133,949.8]
["2020-01-16T17:48:15.000000000","2020-01-17T00:48:15.000000000",1022,0.0476179]
["2020-01-16T17:48:15.000000000","2020-01-17T00:48:15.000000000",1130,812749323.0912]
["2020-01-16T17:48:30.000000000","2020-01-17T00:48:30.000000000",1022,0.01428537]
["2020-01-16T17:48:30.000000000","2020-01-17T00:48:30.000000000",1130,812636385.2672]
["2020-01-16T17:48:45.000000000","2020-01-17T00:48:45.000000000",1022,0.01904716]
["2020-01-16T17:48:45.000000000","2020-01-17T00:48:45.000000000",1130,812933292.8624]
["2020-01-16T17:49:00.000000000","2020-01-17T00:49:00.000000000",1021,273.5263]
["2020-01-16T17:49:00.000000000","2020-01-17T00:49:00.000000000",1016,475000.0]
["2020-01-16T17:49:15.000000000","2020-01-17T00:49:15.000000000",1019,14846.76]
["2020-01-16T17:49:15.000000000","2020-01-17T00:49:15.000000000",1018,475762.5]
["2020-01-16T17:49:30.000000000","2020-01-17T00:49:30.000000000",1017,474000.0]
["2020-01-16T17:49:30.000000000","2020-01-17T00:49:30.000000000",1020,2972048.0]
["2020-01-16T17:49:30.000000000","2020-01-17T00:49:30.000000000",1133,949.7333]
["2020-01-16T17:49:45.000000000","2020-01-17T00:49:45.000000000",1022,0.0355547]
["2020-01-16T17:49:45.000000000","2020-01-17T00:49:45.000000000",1130,813348785.1728]
["2020-01-16T17:50:00.000000000","2020-01-17T00:50:00.000000000",1021,273.6528]
["2020-01-16T17:50:00.000000000","2020-01-17T00:50:00.000000000",1016,474800.0]
["2020-01-16T17:50:15.000000000","2020-01-17T00:50:15.000000000",1019,14800.050000000001]
["2020-01-16T17:50:15.000000000","2020-01-17T00:50:15.000000000",1018,475791.7]
["2020-01-16T17:50:30.000000000","2020-01-17T00:50:30.000000000",1017,474000.0]
["2020-01-16T17:50:30.000000000","2020-01-17T00:50:30.000000000",1020,2972048.0]
["2020-01-16T17:50:30.000000000","2020-01-17T00:50:30.000000000",1133,948.3996]
["2020-01-16T17:50:45.000000000","2020-01-17T00:50:45.000000000",1022,0.05110988]
["2020-01-16T17:50:45.000000000","2020-01-17T00:50:45.000000000",1130,813163923.7872]
["2020-01-16T17:51:00.000000000","2020-01-17T00:51:00.000000000",1021,273.5262]
["2020-01-16T17:51:00.000000000","2020-01-17T00:51:00.000000000",1016,475100.0]
["2020-01-16T17:51:15.000000000","2020-01-17T00:51:15.000000000",1019,14800.050000000001]
["2020-01-16T17:51:15.000000000","2020-01-17T00:51:15.000000000",1018,474135.4]
["2020-01-16T17:51:30.000000000","2020-01-17T00:51:30.000000000",1017,474000.0]
["2020-01-16T17:51:30.000000000","2020-01-17T00:51:30.000000000",1020,2972048.0]
["2020-01-16T17:51:30.000000000","2020-01-17T00:51:30.000000000",1133,948.3]
["2020-01-16T17:51:45.000000000","2020-01-17T00:51:45.000000000",1022,0.01777735]
["2020-01-16T17:51:45.000000000","2020-01-17T00:51:45.000000000",1130,814021954.0448]
["2020-01-16T17:52:00.000000000","2020-01-17T00:52:00.000000000",1021,273.8393]
["2020-01-16T17:52:00.000000000","2020-01-17T00:52:00.000000000",1016,474800.0]
["2020-01-16T17:52:15.000000000","2020-01-17T00:52:15.000000000",1019,14800.050000000001]
["2020-01-16T17:52:15.000000000","2020-01-17T00:52:15.000000000",1018,474118.3]
["2020-01-16T17:52:30.000000000","2020-01-17T00:52:30.000000000",1017,474000.0]
["2020-01-16T17:52:30.000000000","2020-01-17T00:52:30.000000000",1020,2972048.0]
["2020-01-16T17:52:30.000000000","2020-01-17T00:52:30.000000000",1133,949.1563]
["2020-01-16T17:52:45.000000000","2020-01-17T00:52:45.000000000",1022,0.0]
["2020-01-16T17:52:45.000000000","2020-01-17T00:52:45.000000000",1130,813428138.8544]
["2020-01-16T17:53:00.000000000","2020-01-17T00:53:00.000000000",1021,273.7638]
["2020-01-16T17:53:00.000000000","2020-01-17T00:53:00.000000000",1016,475000.0]
["2020-01-16T17:53:15.000000000","2020-01-17T00:53:15.000000000",1019,14800.050000000001]
["2020-01-16T17:53:15.000000000","2020-01-17T00:53:15.000000000",1018,475225.0]
["2020-01-16T17:53:30.000000000","2020-01-17T00:53:30.000000000",1017,474000.0]
["2020-01-16T17:53:30.000000000","2020-01-17T00:53:30.000000000",1020,2972048.0]
["2020-01-16T17:53:30.000000000","2020-01-17T00:53:30.000000000",1133,949.6938]
["2020-01-16T17:53:45.000000000","2020-01-17T00:53:45.000000000",1022,0.01777735]
["2020-01-16T17:53:45.000000000","2020-01-17T00:53:45.000000000",1130,813295882.7184]
["2020-01-16T17:54:00.000000000","2020-01-17T00:54:00.000000000",1021,273.6728]
["2020-01-16T17:54:00.000000000","2020-01-17T00:54:00.000000000",1016,474600.0]
["2020-01-16T17:54:15.000000000","2020-01-17T00:54:15.000000000",1019,14700.2]
["2020-01-16T17:54:15.000000000","2020-01-17T00:54:15.000000000",1018,475337.5]
["2020-01-16T17:54:30.000000000","2020-01-17T00:54:30.000000000",1017,474000.0]
["2020-01-16T17:54:30.000000000","2020-01-17T00:54:30.000000000",1020,2972048.0]
["2020-01-16T17:54:30.000000000","2020-01-17T00:54:30.000000000",1133,948.6208]
["2020-01-16T17:54:45.000000000","2020-01-17T00:54:45.000000000",1022,0.09999759]
["2020-01-16T17:54:45.000000000","2020-01-17T00:54:45.000000000",1130,813343138.2816]
["2020-01-16T17:55:00.000000000","2020-01-17T00:55:00.000000000",1021,273.7282]
["2020-01-16T17:55:00.000000000","2020-01-17T00:55:00.000000000",1016,475100.0]
["2020-01-16T17:55:15.000000000","2020-01-17T00:55:15.000000000",1019,14753.45]
["2020-01-16T17:55:15.000000000","2020-01-17T00:55:15.000000000",1018,474016.7]
["2020-01-16T17:55:30.000000000","2020-01-17T00:55:30.000000000",1017,474000.0]
["2020-01-16T17:55:30.000000000","2020-01-17T00:55:30.000000000",1020,2972048.0]
["2020-01-16T17:55:30.000000000","2020-01-17T00:55:30.000000000",1133,948.0458]
["2020-01-16T17:55:45.000000000","2020-01-17T00:55:45.000000000",1022,0.0]
["2020-01-16T17:55:45.000000000","2020-01-17T00:55:45.000000000",1130,813777948.904]
["2020-01-16T17:56:00.000000000","2020-01-17T00:56:00.000000000",1021,273.8615]
["2020-01-16T17:56:00.000000000","2020-01-17T00:56:00.000000000",1016,475200.0]
["2020-01-16T17:56:15.000000000","2020-01-17T00:56:15.000000000",1019,14800.050000000001]
["2020-01-16T17:56:15.000000000","2020-01-17T00:56:15.000000000",1018,475485.4]
["2020-01-16T17:56:30.000000000","2020-01-17T00:56:30.000000000",1017,474000.0]
["2020-01-16T17:56:30.000000000","2020-01-17T00:56:30.000000000",1020,2972048.0]
["2020-01-16T17:56:30.000000000","2020-01-17T00:56:30.000000000",1133,948.5938]
["2020-01-16T17:56:45.000000000","2020-01-17T00:56:45.000000000",1022,0.03333253]
["2020-01-16T17:56:45.000000000","2020-01-17T00:56:45.000000000",1130,813969051.5904]
["2020-01-16T17:57:00.000000000","2020-01-17T00:57:00.000000000",1021,273.7705]
["2020-01-16T17:57:00.000000000","2020-01-17T00:57:00.000000000",1016,474900.0]
["2020-01-16T17:57:15.000000000","2020-01-17T00:57:15.000000000",1019,14753.45]
["2020-01-16T17:57:15.000000000","2020-01-17T00:57:15.000000000",1018,474525.0]
["2020-01-16T17:57:30.000000000","2020-01-17T00:57:30.000000000",1017,474000.0]
["2020-01-16T17:57:30.000000000","2020-01-17T00:57:30.000000000",1020,2972048.0]
["2020-01-16T17:57:30.000000000","2020-01-17T00:57:30.000000000",1133,949.375]
["2020-01-16T17:57:45.000000000","2020-01-17T00:57:45.000000000",1022,0.0]
["2020-01-16T17:57:45.000000000","2020-01-17T00:57:45.000000000",1130,813619538.7456]
["2020-01-16T17:58:00.000000000","2020-01-17T00:58:00.000000000",1021,273.6905]
["2020-01-16T17:58:00.000000000","2020-01-17T00:58:00.000000000",1016,474700.0]
["2020-01-16T17:58:15.000000000","2020-01-17T00:58:15.000000000",1019,14753.45]
["2020-01-16T17:58:15.000000000","2020-01-17T00:58:15.000000000",1018,475352.10000000003]
["2020-01-16T17:58:30.000000000","2020-01-17T00:58:30.000000000",1017,474000.0]
["2020-01-16T17:58:30.000000000","2020-01-17T00:58:30.000000000",1020,2972048.0]
["2020-01-16T17:58:30.000000000","2020-01-17T00:58:30.000000000",1133,949.8896]
["2020-01-16T17:58:45.000000000","2020-01-17T00:58:45.000000000",1022,0.04888771]
["2020-01-16T17:58:45.000000000","2020-01-17T00:58:45.000000000",1130,813645692.768]
["2020-01-16T17:59:00.000000000","2020-01-17T00:59:00.000000000",1021,273.7172]
["2020-01-16T17:59:00.000000000","2020-01-17T00:59:00.000000000",1016,474400.0]
["2020-01-16T17:59:15.000000000","2020-01-17T00:59:15.000000000",1019,14800.050000000001]
["2020-01-16T17:59:15.000000000","2020-01-17T00:59:15.000000000",1018,475814.6]
["2020-01-16T17:59:30.000000000","2020-01-17T00:59:30.000000000",1017,474000.0]
["2020-01-16T17:59:30.000000000","2020-01-17T00:59:30.000000000",1020,2972048.0]
["2020-01-16T17:59:30.000000000","2020-01-17T00:59:30.000000000",1133,949.8958]
["2020-01-16T17:59:45.000000000","2020-01-17T00:59:45.000000000",1022,0.06666507]
["2020-01-16T17:59:45.000000000","2020-01-17T00:59:45.000000000",1130,813223364.7472]
["2020-01-16T18:00:00.000000000","2020-01-17T01:00:00.000000000",1021,273.7172]
["2020-01-16T18:00:00.000000000","2020-01-17T01:00:00.000000000",1016,475200.0]
["2020-01-16T18:00:15.000000000","2020-01-17T01:00:15.000000000",1019,14742.990000000002]
["2020-01-16T18:00:15.000000000","2020-01-17T01:00:15.000000000",1018,474073.69999999995]
["2020-01-16T18:00:30.000000000","2020-01-17T01:00:30.000000000",1017,474000.0]
["2020-01-16T18:00:30.000000000","2020-01-17T01:00:30.000000000",1020,2972048.0]
["2020-01-16T18:00:30.000000000","2020-01-17T01:00:30.000000000",1133,948.2771]
["2020-01-16T18:00:45.000000000","2020-01-17T01:00:45.000000000",1022,0.03333253]
["2020-01-16T18:00:45.000000000","2020-01-17T01:00:45.000000000",1130,813929523.352]
["2020-01-16T18:01:00.000000000","2020-01-17T01:01:00.000000000",1021,273.9458]
["2020-01-16T18:01:00.000000000","2020-01-17T01:01:00.000000000",1016,475300.0]
["2020-01-16T18:01:15.000000000","2020-01-17T01:01:15.000000000",1019,14700.2]
["2020-01-16T18:01:15.000000000","2020-01-17T01:01:15.000000000",1018,474183.3]
["2020-01-16T18:01:30.000000000","2020-01-17T01:01:30.000000000",1017,474000.0]
["2020-01-16T18:01:30.000000000","2020-01-17T01:01:30.000000000",1020,2972048.0]
["2020-01-16T18:01:30.000000000","2020-01-17T01:01:30.000000000",1133,950.05]
["2020-01-16T18:01:45.000000000","2020-01-17T01:01:45.000000000",1022,0.03333253]
["2020-01-16T18:01:45.000000000","2020-01-17T01:01:45.000000000",1130,815011348.824]
["2020-01-16T18:02:00.000000000","2020-01-17T01:02:00.000000000",1021,273.9946]
["2020-01-16T18:02:00.000000000","2020-01-17T01:02:00.000000000",1016,475500.0]
["2020-01-16T18:02:15.000000000","2020-01-17T01:02:15.000000000",1019,14800.050000000001]
["2020-01-16T18:02:15.000000000","2020-01-17T01:02:15.000000000",1018,477062.5]
["2020-01-16T18:02:30.000000000","2020-01-17T01:02:30.000000000",1017,474000.0]
["2020-01-16T18:02:30.000000000","2020-01-17T01:02:30.000000000",1020,2972048.0]
["2020-01-16T18:02:30.000000000","2020-01-17T01:02:30.000000000",1133,951.0854]
["2020-01-16T18:02:45.000000000","2020-01-17T01:02:45.000000000",1022,0.0]
["2020-01-16T18:02:45.000000000","2020-01-17T01:02:45.000000000",1130,815268728.1808]
["2020-01-16T18:03:00.000000000","2020-01-17T01:03:00.000000000",1021,274.2344]
["2020-01-16T18:03:00.000000000","2020-01-17T01:03:00.000000000",1016,475900.0]
["2020-01-16T18:03:15.000000000","2020-01-17T01:03:15.000000000",1019,14753.45]
["2020-01-16T18:03:15.000000000","2020-01-17T01:03:15.000000000",1018,476779.2]
["2020-01-16T18:03:30.000000000","2020-01-17T01:03:30.000000000",1017,475733.3]
["2020-01-16T18:03:30.000000000","2020-01-17T01:03:30.000000000",1020,2972048.0]
["2020-01-16T18:03:30.000000000","2020-01-17T01:03:30.000000000",1133,952.6146]
["2020-01-16T18:03:45.000000000","2020-01-17T01:03:45.000000000",1022,0.03333253]
["2020-01-16T18:03:45.000000000","2020-01-17T01:03:45.000000000",1130,814912676.8304]
["2020-01-16T18:04:00.000000000","2020-01-17T01:04:00.000000000",1021,274.1568]
["2020-01-16T18:04:00.000000000","2020-01-17T01:04:00.000000000",1016,475800.0]
["2020-01-16T18:04:15.000000000","2020-01-17T01:04:15.000000000",1019,14800.050000000001]
["2020-01-16T18:04:15.000000000","2020-01-17T01:04:15.000000000",1018,477006.3]
["2020-01-16T18:04:30.000000000","2020-01-17T01:04:30.000000000",1017,476000.0]
["2020-01-16T18:04:30.000000000","2020-01-17T01:04:30.000000000",1020,2972048.0]
["2020-01-16T18:04:30.000000000","2020-01-17T01:04:30.000000000",1133,952.7]
["2020-01-16T18:04:45.000000000","2020-01-17T01:04:45.000000000",1022,0.0355547]
["2020-01-16T18:04:45.000000000","2020-01-17T01:04:45.000000000",1130,815407522.8224]
["2020-01-16T18:05:00.000000000","2020-01-17T01:05:00.000000000",1021,274.2877]
["2020-01-16T18:05:00.000000000","2020-01-17T01:05:00.000000000",1016,475900.0]
["2020-01-16T18:05:15.000000000","2020-01-17T01:05:15.000000000",1019,14800.050000000001]
["2020-01-16T18:05:15.000000000","2020-01-17T01:05:15.000000000",1018,476983.3]
["2020-01-16T18:05:30.000000000","2020-01-17T01:05:30.000000000",1017,475733.3]
["2020-01-16T18:05:30.000000000","2020-01-17T01:05:30.000000000",1020,2972048.0]
["2020-01-16T18:05:30.000000000","2020-01-17T01:05:30.000000000",1133,952.7229]
["2020-01-16T18:05:45.000000000","2020-01-17T01:05:45.000000000",1022,0.01555518]
["2020-01-16T18:05:45.000000000","2020-01-17T01:05:45.000000000",1130,815321630.6352]
["2020-01-16T18:06:00.000000000","2020-01-17T01:06:00.000000000",1021,274.3921]
["2020-01-16T18:06:00.000000000","2020-01-17T01:06:00.000000000",1016,475900.0]
["2020-01-16T18:06:15.000000000","2020-01-17T01:06:15.000000000",1019,14800.050000000001]
["2020-01-16T18:06:15.000000000","2020-01-17T01:06:15.000000000",1018,477212.5]
["2020-01-16T18:06:30.000000000","2020-01-17T01:06:30.000000000",1017,474266.7]
["2020-01-16T18:06:30.000000000","2020-01-17T01:06:30.000000000",1020,2972048.0]
["2020-01-16T18:06:30.000000000","2020-01-17T01:06:30.000000000",1133,951.4313]
["2020-01-16T18:06:45.000000000","2020-01-17T01:06:45.000000000",1022,0.0]
["2020-01-16T18:06:45.000000000","2020-01-17T01:06:45.000000000",1130,815209287.2208]
["2020-01-16T18:07:00.000000000","2020-01-17T01:07:00.000000000",1021,274.3099]
["2020-01-16T18:07:00.000000000","2020-01-17T01:07:00.000000000",1016,476000.0]
["2020-01-16T18:07:15.000000000","2020-01-17T01:07:15.000000000",1019,14800.050000000001]
["2020-01-16T18:07:15.000000000","2020-01-17T01:07:15.000000000",1018,476752.1]
["2020-01-16T18:07:30.000000000","2020-01-17T01:07:30.000000000",1017,476000.0]
["2020-01-16T18:07:30.000000000","2020-01-17T01:07:30.000000000",1020,2972048.0]
["2020-01-16T18:07:30.000000000","2020-01-17T01:07:30.000000000",1133,952.8792]
["2020-01-16T18:07:45.000000000","2020-01-17T01:07:45.000000000",1022,0.01777735]
["2020-01-16T18:07:45.000000000","2020-01-17T01:07:45.000000000",1130,815262189.6752]
["2020-01-16T18:08:00.000000000","2020-01-17T01:08:00.000000000",1021,274.3255]
["2020-01-16T18:08:00.000000000","2020-01-17T01:08:00.000000000",1016,476000.0]
["2020-01-16T18:08:15.000000000","2020-01-17T01:08:15.000000000",1019,14800.050000000001]
["2020-01-16T18:08:15.000000000","2020-01-17T01:08:15.000000000",1018,476956.2]
["2020-01-16T18:08:30.000000000","2020-01-17T01:08:30.000000000",1017,476000.0]
["2020-01-16T18:08:30.000000000","2020-01-17T01:08:30.000000000",1020,2972048.0]
["2020-01-16T18:08:30.000000000","2020-01-17T01:08:30.000000000",1133,952.8146]
["2020-01-16T18:08:45.000000000","2020-01-17T01:08:45.000000000",1022,0.03333253]
["2020-01-16T18:08:45.000000000","2020-01-17T01:08:45.000000000",1130,815116856.528]
["2020-01-16T18:09:00.000000000","2020-01-17T01:09:00.000000000",1021,274.3632]
["2020-01-16T18:09:00.000000000","2020-01-17T01:09:00.000000000",1016,476100.0]
["2020-01-16T18:09:15.000000000","2020-01-17T01:09:15.000000000",1019,14800.050000000001]
["2020-01-16T18:09:15.000000000","2020-01-17T01:09:15.000000000",1018,476833.3]
["2020-01-16T18:09:30.000000000","2020-01-17T01:09:30.000000000",1017,476000.0]
["2020-01-16T18:09:30.000000000","2020-01-17T01:09:30.000000000",1020,2972048.0]
["2020-01-16T18:09:30.000000000","2020-01-17T01:09:30.000000000",1133,952.8292]
["2020-01-16T18:09:45.000000000","2020-01-17T01:09:45.000000000",1022,0.03111036]
["2020-01-16T18:09:45.000000000","2020-01-17T01:09:45.000000000",1130,815255651.1696]
["2020-01-16T18:10:00.000000000","2020-01-17T01:10:00.000000000",1021,274.2567]
["2020-01-16T18:10:00.000000000","2020-01-17T01:10:00.000000000",1016,476200.0]
["2020-01-16T18:10:15.000000000","2020-01-17T01:10:15.000000000",1019,14753.45]
["2020-01-16T18:10:15.000000000","2020-01-17T01:10:15.000000000",1018,476920.8]
["2020-01-16T18:10:30.000000000","2020-01-17T01:10:30.000000000",1017,476000.0]
["2020-01-16T18:10:30.000000000","2020-01-17T01:10:30.000000000",1020,2972048.0]
["2020-01-16T18:10:30.000000000","2020-01-17T01:10:30.000000000",1133,952.9375]
["2020-01-16T18:10:45.000000000","2020-01-17T01:10:45.000000000",1022,0.03333253]
["2020-01-16T18:10:45.000000000","2020-01-17T01:10:45.000000000",1130,815252084.712]
["2020-01-16T18:11:00.000000000","2020-01-17T01:11:00.000000000",1021,274.3632]
["2020-01-16T18:11:00.000000000","2020-01-17T01:11:00.000000000",1016,476000.0]
["2020-01-16T18:11:15.000000000","2020-01-17T01:11:15.000000000",1019,14800.050000000001]
["2020-01-16T18:11:15.000000000","2020-01-17T01:11:15.000000000",1018,476635.4]
["2020-01-16T18:11:30.000000000","2020-01-17T01:11:30.000000000",1017,475733.3]
["2020-01-16T18:11:30.000000000","2020-01-17T01:11:30.000000000",1020,2972048.0]
["2020-01-16T18:11:30.000000000","2020-01-17T01:11:30.000000000",1133,952.7166]
["2020-01-16T18:11:45.000000000","2020-01-17T01:11:45.000000000",1022,0.06666507]
["2020-01-16T18:11:45.000000000","2020-01-17T01:11:45.000000000",1130,815090702.5056]
["2020-01-16T18:12:00.000000000","2020-01-17T01:12:00.000000000",1021,274.4453]
["2020-01-16T18:12:00.000000000","2020-01-17T01:12:00.000000000",1016,476600.0]
["2020-01-16T18:12:15.000000000","2020-01-17T01:12:15.000000000",1019,14800.050000000001]
["2020-01-16T18:12:15.000000000","2020-01-17T01:12:15.000000000",1018,476893.7]
["2020-01-16T18:12:30.000000000","2020-01-17T01:12:30.000000000",1017,474266.7]
["2020-01-16T18:12:30.000000000","2020-01-17T01:12:30.000000000",1020,2972048.0]
["2020-01-16T18:12:30.000000000","2020-01-17T01:12:30.000000000",1133,950.8125]
["2020-01-16T18:12:45.000000000","2020-01-17T01:12:45.000000000",1022,0.03111036]
["2020-01-16T18:12:45.000000000","2020-01-17T01:12:45.000000000",1130,814608933.5248]
["2020-01-16T18:13:00.000000000","2020-01-17T01:13:00.000000000",1021,274.1656]
["2020-01-16T18:13:00.000000000","2020-01-17T01:13:00.000000000",1016,475900.0]
["2020-01-16T18:13:15.000000000","2020-01-17T01:13:15.000000000",1019,14800.050000000001]
["2020-01-16T18:13:15.000000000","2020-01-17T01:13:15.000000000",1018,477047.9]
["2020-01-16T18:13:30.000000000","2020-01-17T01:13:30.000000000",1017,474266.7]
["2020-01-16T18:13:30.000000000","2020-01-17T01:13:30.000000000",1020,2972048.0]
["2020-01-16T18:13:30.000000000","2020-01-17T01:13:30.000000000",1133,951.1709]
["2020-01-16T18:13:45.000000000","2020-01-17T01:13:45.000000000",1022,0.08222024]
["2020-01-16T18:13:45.000000000","2020-01-17T01:13:45.000000000",1130,815295179.408]
["2020-01-16T18:14:00.000000000","2020-01-17T01:14:00.000000000",1021,274.4009]
["2020-01-16T18:14:00.000000000","2020-01-17T01:14:00.000000000",1016,476300.0]
["2020-01-16T18:14:15.000000000","2020-01-17T01:14:15.000000000",1019,14800.050000000001]
["2020-01-16T18:14:15.000000000","2020-01-17T01:14:15.000000000",1018,477100.0]
["2020-01-16T18:14:30.000000000","2020-01-17T01:14:30.000000000",1017,476000.0]
["2020-01-16T18:14:30.000000000","2020-01-17T01:14:30.000000000",1020,2972048.0]
["2020-01-16T18:14:30.000000000","2020-01-17T01:14:30.000000000",1133,953.0104]
["2020-01-16T18:14:45.000000000","2020-01-17T01:14:45.000000000",1022,0.06666507]
["2020-01-16T18:14:45.000000000","2020-01-17T01:14:45.000000000",1130,815856004.8656]
["2020-01-16T18:15:00.000000000","2020-01-17T01:15:00.000000000",1021,274.472]
["2020-01-16T18:15:00.000000000","2020-01-17T01:15:00.000000000",1016,476500.0]
["2020-01-16T18:15:15.000000000","2020-01-17T01:15:15.000000000",1019,14800.050000000001]
["2020-01-16T18:15:15.000000000","2020-01-17T01:15:15.000000000",1018,477152.10000000003]
["2020-01-16T18:15:30.000000000","2020-01-17T01:15:30.000000000",1017,476000.0]
["2020-01-16T18:15:30.000000000","2020-01-17T01:15:30.000000000",1020,2972048.0]
["2020-01-16T18:15:30.000000000","2020-01-17T01:15:30.000000000",1133,953.2771]
["2020-01-16T18:15:45.000000000","2020-01-17T01:15:45.000000000",1022,0.08444241]
["2020-01-16T18:15:45.000000000","2020-01-17T01:15:45.000000000",1130,815361158.8736]
["2020-01-16T18:16:00.000000000","2020-01-17T01:16:00.000000000",1021,274.4653]
["2020-01-16T18:16:00.000000000","2020-01-17T01:16:00.000000000",1016,476500.0]
["2020-01-16T18:16:15.000000000","2020-01-17T01:16:15.000000000",1019,14800.050000000001]
["2020-01-16T18:16:15.000000000","2020-01-17T01:16:15.000000000",1018,477383.30000000005]
["2020-01-16T18:16:30.000000000","2020-01-17T01:16:30.000000000",1017,476000.0]
["2020-01-16T18:16:30.000000000","2020-01-17T01:16:30.000000000",1020,2972048.0]
["2020-01-16T18:16:30.000000000","2020-01-17T01:16:30.000000000",1133,953.1]
["2020-01-16T18:16:45.000000000","2020-01-17T01:16:45.000000000",1022,0.01428537]
["2020-01-16T18:16:45.000000000","2020-01-17T01:16:45.000000000",1130,815831634.072]
["2020-01-16T18:17:00.000000000","2020-01-17T01:17:00.000000000",1021,274.4054]
["2020-01-16T18:17:00.000000000","2020-01-17T01:17:00.000000000",1016,476600.0]
["2020-01-16T18:17:15.000000000","2020-01-17T01:17:15.000000000",1019,14700.2]
["2020-01-16T18:17:15.000000000","2020-01-17T01:17:15.000000000",1018,477025.0]
["2020-01-16T18:17:30.000000000","2020-01-17T01:17:30.000000000",1017,476000.0]
["2020-01-16T18:17:30.000000000","2020-01-17T01:17:30.000000000",1020,2972048.0]
["2020-01-16T18:17:30.000000000","2020-01-17T01:17:30.000000000",1133,953.1958]
["2020-01-16T18:17:45.000000000","2020-01-17T01:17:45.000000000",1022,0.0355547]
["2020-01-16T18:17:45.000000000","2020-01-17T01:17:45.000000000",1130,815710968.9232]
["2020-01-16T18:18:00.000000000","2020-01-17T01:18:00.000000000",1021,274.5807]
["2020-01-16T18:18:00.000000000","2020-01-17T01:18:00.000000000",1016,476600.0]
["2020-01-16T18:18:15.000000000","2020-01-17T01:18:15.000000000",1019,14700.2]
["2020-01-16T18:18:15.000000000","2020-01-17T01:18:15.000000000",1018,477112.5]
["2020-01-16T18:18:30.000000000","2020-01-17T01:18:30.000000000",1017,476000.0]
["2020-01-16T18:18:30.000000000","2020-01-17T01:18:30.000000000",1020,2972048.0]
["2020-01-16T18:18:30.000000000","2020-01-17T01:18:30.000000000",1133,953.2917]
["2020-01-16T18:18:45.000000000","2020-01-17T01:18:45.000000000",1022,0.01555518]
["2020-01-16T18:18:45.000000000","2020-01-17T01:18:45.000000000",1130,815902368.8144]
["2020-01-16T18:19:00.000000000","2020-01-17T01:19:00.000000000",1021,274.4898]
["2020-01-16T18:19:00.000000000","2020-01-17T01:19:00.000000000",1016,476300.0]
["2020-01-16T18:19:15.000000000","2020-01-17T01:19:15.000000000",1019,14700.2]
["2020-01-16T18:19:15.000000000","2020-01-17T01:19:15.000000000",1018,477077.1]
["2020-01-16T18:19:30.000000000","2020-01-17T01:19:30.000000000",1017,476000.0]
["2020-01-16T18:19:30.000000000","2020-01-17T01:19:30.000000000",1020,2972048.0]
["2020-01-16T18:19:30.000000000","2020-01-17T01:19:30.000000000",1133,953.575]
["2020-01-16T18:19:45.000000000","2020-01-17T01:19:45.000000000",1022,0.06666507]
["2020-01-16T18:19:45.000000000","2020-01-17T01:19:45.000000000",1130,815928522.8368]
["2020-01-16T18:20:00.000000000","2020-01-17T01:20:00.000000000",1021,274.6229]
["2020-01-16T18:20:00.000000000","2020-01-17T01:20:00.000000000",1016,476100.0]
["2020-01-16T18:20:15.000000000","2020-01-17T01:20:15.000000000",1019,14757.26]
["2020-01-16T18:20:15.000000000","2020-01-17T01:20:15.000000000",1018,477020.10000000003]
["2020-01-16T18:20:30.000000000","2020-01-17T01:20:30.000000000",1017,476000.0]
["2020-01-16T18:20:30.000000000","2020-01-17T01:20:30.000000000",1020,2972048.0]
["2020-01-16T18:20:30.000000000","2020-01-17T01:20:30.000000000",1133,953.25]
["2020-01-16T18:20:45.000000000","2020-01-17T01:20:45.000000000",1022,0.0]
["2020-01-16T18:20:45.000000000","2020-01-17T01:20:45.000000000",1130,815308553.624]
["2020-01-16T18:21:00.000000000","2020-01-17T01:21:00.000000000",1021,274.5208]
["2020-01-16T18:21:00.000000000","2020-01-17T01:21:00.000000000",1016,475500.0]
["2020-01-16T18:21:15.000000000","2020-01-17T01:21:15.000000000",1019,14800.050000000001]
["2020-01-16T18:21:15.000000000","2020-01-17T01:21:15.000000000",1018,477456.2]
["2020-01-16T18:21:30.000000000","2020-01-17T01:21:30.000000000",1017,476000.0]
["2020-01-16T18:21:30.000000000","2020-01-17T01:21:30.000000000",1020,2972048.0]
["2020-01-16T18:21:30.000000000","2020-01-17T01:21:30.000000000",1133,953.5417]
["2020-01-16T18:21:45.000000000","2020-01-17T01:21:45.000000000",1022,0.06888723]
["2020-01-16T18:21:45.000000000","2020-01-17T01:21:45.000000000",1130,815902368.8144]
["2020-01-16T18:22:00.000000000","2020-01-17T01:22:00.000000000",1021,274.5253]
["2020-01-16T18:22:00.000000000","2020-01-17T01:22:00.000000000",1016,475800.0]
["2020-01-16T18:22:15.000000000","2020-01-17T01:22:15.000000000",1019,14800.050000000001]
["2020-01-16T18:22:15.000000000","2020-01-17T01:22:15.000000000",1018,477308.3]
["2020-01-16T18:22:30.000000000","2020-01-17T01:22:30.000000000",1017,476000.0]
["2020-01-16T18:22:30.000000000","2020-01-17T01:22:30.000000000",1020,2972048.0]
["2020-01-16T18:22:30.000000000","2020-01-17T01:22:30.000000000",1133,953.375]
["2020-01-16T18:22:45.000000000","2020-01-17T01:22:45.000000000",1022,0.01777735]
["2020-01-16T18:22:45.000000000","2020-01-17T01:22:45.000000000",1130,815704430.4176]
["2020-01-16T18:23:00.000000000","2020-01-17T01:23:00.000000000",1021,274.4587]
["2020-01-16T18:23:00.000000000","2020-01-17T01:23:00.000000000",1016,476000.0]
["2020-01-16T18:23:15.000000000","2020-01-17T01:23:15.000000000",1019,14800.050000000001]
["2020-01-16T18:23:15.000000000","2020-01-17T01:23:15.000000000",1018,477556.2]
["2020-01-16T18:23:30.000000000","2020-01-17T01:23:30.000000000",1017,476000.0]
["2020-01-16T18:23:30.000000000","2020-01-17T01:23:30.000000000",1020,2972048.0]
["2020-01-16T18:23:30.000000000","2020-01-17T01:23:30.000000000",1133,953.6]
["2020-01-16T18:23:45.000000000","2020-01-17T01:23:45.000000000",1022,0.03333253]
["2020-01-16T18:23:45.000000000","2020-01-17T01:23:45.000000000",1130,816139835.4496]
["2020-01-16T18:24:00.000000000","2020-01-17T01:24:00.000000000",1021,274.4875]
["2020-01-16T18:24:00.000000000","2020-01-17T01:24:00.000000000",1016,476300.0]
["2020-01-16T18:24:15.000000000","2020-01-17T01:24:15.000000000",1019,14800.050000000001]
["2020-01-16T18:24:15.000000000","2020-01-17T01:24:15.000000000",1018,477650.0]
["2020-01-16T18:24:30.000000000","2020-01-17T01:24:30.000000000",1017,476000.0]
["2020-01-16T18:24:30.000000000","2020-01-17T01:24:30.000000000",1020,2972048.0]
["2020-01-16T18:24:30.000000000","2020-01-17T01:24:30.000000000",1133,953.7167]
["2020-01-16T18:24:45.000000000","2020-01-17T01:24:45.000000000",1022,0.0355547]
["2020-01-16T18:24:45.000000000","2020-01-17T01:24:45.000000000",1130,815776651.184]
["2020-01-16T18:25:00.000000000","2020-01-17T01:25:00.000000000",1021,274.5918]
["2020-01-16T18:25:00.000000000","2020-01-17T01:25:00.000000000",1016,476100.0]
["2020-01-16T18:25:15.000000000","2020-01-17T01:25:15.000000000",1019,14800.050000000001]
["2020-01-16T18:25:15.000000000","2020-01-17T01:25:15.000000000",1018,477789.60000000003]
["2020-01-16T18:25:30.000000000","2020-01-17T01:25:30.000000000",1017,476000.0]
["2020-01-16T18:25:30.000000000","2020-01-17T01:25:30.000000000",1020,2972048.0]
["2020-01-16T18:25:30.000000000","2020-01-17T01:25:30.000000000",1133,952.4979]
["2020-01-16T18:25:45.000000000","2020-01-17T01:25:45.000000000",1022,0.0644429]
["2020-01-16T18:25:45.000000000","2020-01-17T01:25:45.000000000",1130,816416830.3232]
["2020-01-16T18:26:00.000000000","2020-01-17T01:26:00.000000000",1021,274.7028]
["2020-01-16T18:26:00.000000000","2020-01-17T01:26:00.000000000",1016,475900.0]
["2020-01-16T18:26:15.000000000","2020-01-17T01:26:15.000000000",1019,14800.050000000001]
["2020-01-16T18:26:15.000000000","2020-01-17T01:26:15.000000000",1018,477770.8]
["2020-01-16T18:26:30.000000000","2020-01-17T01:26:30.000000000",1017,476000.0]
["2020-01-16T18:26:30.000000000","2020-01-17T01:26:30.000000000",1020,2972048.0]
["2020-01-16T18:26:30.000000000","2020-01-17T01:26:30.000000000",1133,953.7208]
["2020-01-16T18:26:45.000000000","2020-01-17T01:26:45.000000000",1022,0.03111036]
["2020-01-16T18:26:45.000000000","2020-01-17T01:26:45.000000000",1130,816166286.6768]
["2020-01-16T18:27:00.000000000","2020-01-17T01:27:00.000000000",1021,274.5674]
["2020-01-16T18:27:00.000000000","2020-01-17T01:27:00.000000000",1016,476300.0]
["2020-01-16T18:27:15.000000000","2020-01-17T01:27:15.000000000",1019,14746.800000000001]
["2020-01-16T18:27:15.000000000","2020-01-17T01:27:15.000000000",1018,477579.2]
["2020-01-16T18:27:30.000000000","2020-01-17T01:27:30.000000000",1017,476000.0]
["2020-01-16T18:27:30.000000000","2020-01-17T01:27:30.000000000",1020,2972048.0]
["2020-01-16T18:27:30.000000000","2020-01-17T01:27:30.000000000",1133,953.7]
["2020-01-16T18:27:45.000000000","2020-01-17T01:27:45.000000000",1022,0.0355547]
["2020-01-16T18:27:45.000000000","2020-01-17T01:27:45.000000000",1130,816449820.056]
["2020-01-16T18:28:00.000000000","2020-01-17T01:28:00.000000000",1021,274.706]
["2020-01-16T18:28:00.000000000","2020-01-17T01:28:00.000000000",1016,476300.0]
["2020-01-16T18:28:15.000000000","2020-01-17T01:28:15.000000000",1019,14746.800000000001]
["2020-01-16T18:28:15.000000000","2020-01-17T01:28:15.000000000",1018,477360.4]
["2020-01-16T18:28:30.000000000","2020-01-17T01:28:30.000000000",1017,476000.0]
["2020-01-16T18:28:30.000000000","2020-01-17T01:28:30.000000000",1020,2972048.0]
["2020-01-16T18:28:30.000000000","2020-01-17T01:28:30.000000000",1133,952.5833]
["2020-01-16T18:28:45.000000000","2020-01-17T01:28:45.000000000",1022,0.0355547]
["2020-01-16T18:28:45.000000000","2020-01-17T01:28:45.000000000",1130,816311322.6192]
["2020-01-16T18:29:00.000000000","2020-01-17T01:29:00.000000000",1021,274.7961]
["2020-01-16T18:29:00.000000000","2020-01-17T01:29:00.000000000",1016,476400.0]
["2020-01-16T18:29:15.000000000","2020-01-17T01:29:15.000000000",1019,14753.45]
["2020-01-16T18:29:15.000000000","2020-01-17T01:29:15.000000000",1018,476902.10000000003]
["2020-01-16T18:29:30.000000000","2020-01-17T01:29:30.000000000",1017,474000.0]
["2020-01-16T18:29:30.000000000","2020-01-17T01:29:30.000000000",1020,2972048.0]
["2020-01-16T18:29:30.000000000","2020-01-17T01:29:30.000000000",1133,948.9271]
["2020-01-16T18:29:45.000000000","2020-01-17T01:29:45.000000000",1022,0.01777735]
["2020-01-16T18:29:45.000000000","2020-01-17T01:29:45.000000000",1130,814701364.2176]
["2020-01-16T18:30:00.000000000","2020-01-17T01:30:00.000000000",1021,273.7546]
["2020-01-16T18:30:00.000000000","2020-01-17T01:30:00.000000000",1016,474400.0]
["2020-01-16T18:30:15.000000000","2020-01-17T01:30:15.000000000",1021,273.6595]
["2020-01-16T18:30:15.000000000","2020-01-17T01:30:15.000000000",1016,474400.0]
["2020-01-16T18:30:30.000000000","2020-01-17T01:30:30.000000000",1021,273.6173]
["2020-01-16T18:30:30.000000000","2020-01-17T01:30:30.000000000",1016,474500.0]
["2020-01-16T18:30:45.000000000","2020-01-17T01:30:45.000000000",1019,14700.2]
["2020-01-16T15:56:45.000000000","2020-01-16T22:56:45.000000000",1021,275.0648]
["2020-01-16T15:56:45.000000000","2020-01-16T22:56:45.000000000",1016,477300.0]
["2020-01-16T15:57:00.000000000","2020-01-16T22:57:00.000000000",1019,54200.200000000004]
["2020-01-16T15:57:00.000000000","2020-01-16T22:57:00.000000000",1018,477408.3]
["2020-01-16T15:57:15.000000000","2020-01-16T22:57:15.000000000",1017,477984.39999999997]
["2020-01-16T15:57:15.000000000","2020-01-16T22:57:15.000000000",1020,2972044.0]
["2020-01-16T15:57:15.000000000","2020-01-16T22:57:15.000000000",1133,955.4698]
["2020-01-16T15:57:30.000000000","2020-01-16T22:57:30.000000000",1022,14.51892]
["2020-01-16T15:57:30.000000000","2020-01-16T22:57:30.000000000",1130,817497852.75]
["2020-01-16T15:57:45.000000000","2020-01-16T22:57:45.000000000",1021,275.1935]
["2020-01-16T15:57:45.000000000","2020-01-16T22:57:45.000000000",1016,476700.0]
["2020-01-16T15:58:00.000000000","2020-01-16T22:58:00.000000000",1019,53846.76]
["2020-01-16T15:58:00.000000000","2020-01-16T22:58:00.000000000",1018,477689.6]
["2020-01-16T15:58:15.000000000","2020-01-16T22:58:15.000000000",1017,477984.39999999997]
["2020-01-16T15:58:15.000000000","2020-01-16T22:58:15.000000000",1020,2972044.0]
["2020-01-16T15:58:15.000000000","2020-01-16T22:58:15.000000000",1133,955.5948]
["2020-01-16T15:58:30.000000000","2020-01-16T22:58:30.000000000",1022,14.11925]
["2020-01-16T15:58:30.000000000","2020-01-16T22:58:30.000000000",1130,817880927.2085]
["2020-01-16T15:58:45.000000000","2020-01-16T22:58:45.000000000",1021,275.2268]
["2020-01-16T15:58:45.000000000","2020-01-16T22:58:45.000000000",1016,476800.0]
["2020-01-16T15:59:00.000000000","2020-01-16T22:59:00.000000000",1019,53546.71]
["2020-01-16T15:59:00.000000000","2020-01-16T22:59:00.000000000",1018,477802.1]
["2020-01-16T15:59:15.000000000","2020-01-16T22:59:15.000000000",1017,477984.39999999997]
["2020-01-16T15:59:15.000000000","2020-01-16T22:59:15.000000000",1020,2972045.0]
["2020-01-16T15:59:15.000000000","2020-01-16T22:59:15.000000000",1133,955.7594]
["2020-01-16T15:59:30.000000000","2020-01-16T22:59:30.000000000",1022,13.69749]
["2020-01-16T15:59:30.000000000","2020-01-16T22:59:30.000000000",1130,817214297.515]
["2020-01-16T15:59:45.000000000","2020-01-16T22:59:45.000000000",1021,274.9471]
["2020-01-16T15:59:45.000000000","2020-01-16T22:59:45.000000000",1016,476700.0]
["2020-01-16T16:00:00.000000000","2020-01-16T23:00:00.000000000",1019,53246.78999999999]
["2020-01-16T16:00:00.000000000","2020-01-16T23:00:00.000000000",1018,477581.2]
["2020-01-16T16:00:15.000000000","2020-01-16T23:00:15.000000000",1017,477984.39999999997]
["2020-01-16T16:00:15.000000000","2020-01-16T23:00:15.000000000",1020,2972045.0]
["2020-01-16T16:00:15.000000000","2020-01-16T23:00:15.000000000",1133,955.4469]
["2020-01-16T16:00:30.000000000","2020-01-16T23:00:30.000000000",1022,13.15367]
["2020-01-16T16:00:30.000000000","2020-01-16T23:00:30.000000000",1130,818098778.107]
["2020-01-16T16:00:45.000000000","2020-01-16T23:00:45.000000000",1021,275.3578]
["2020-01-16T16:00:45.000000000","2020-01-16T23:00:45.000000000",1016,476500.0]
["2020-01-16T16:01:00.000000000","2020-01-16T23:01:00.000000000",1019,52846.76]
["2020-01-16T16:01:00.000000000","2020-01-16T23:01:00.000000000",1018,477225.0]
["2020-01-16T16:01:15.000000000","2020-01-16T23:01:15.000000000",1017,477984.39999999997]
["2020-01-16T16:01:15.000000000","2020-01-16T23:01:15.000000000",1020,2972045.0]
["2020-01-16T16:01:15.000000000","2020-01-16T23:01:15.000000000",1133,955.3011]
["2020-01-16T16:01:30.000000000","2020-01-16T23:01:30.000000000",1022,13.30009]
["2020-01-16T16:01:30.000000000","2020-01-16T23:01:30.000000000",1130,817214297.515]
["2020-01-16T16:01:45.000000000","2020-01-16T23:01:45.000000000",1021,274.9471]
["2020-01-16T16:01:45.000000000","2020-01-16T23:01:45.000000000",1016,476700.0]
["2020-01-16T16:02:00.000000000","2020-01-16T23:02:00.000000000",1019,52600.1]
["2020-01-16T16:02:00.000000000","2020-01-16T23:02:00.000000000",1018,477652.10000000003]
["2020-01-16T16:02:15.000000000","2020-01-16T23:02:15.000000000",1017,477984.39999999997]
["2020-01-16T16:02:15.000000000","2020-01-16T23:02:15.000000000",1020,2972045.0]
["2020-01-16T16:02:15.000000000","2020-01-16T23:02:15.000000000",1133,955.199]
["2020-01-16T16:02:30.000000000","2020-01-16T23:02:30.000000000",1022,12.7873]
["2020-01-16T16:02:30.000000000","2020-01-16T23:02:30.000000000",1130,816876970.4075]
["2020-01-16T16:02:45.000000000","2020-01-16T23:02:45.000000000",1021,274.9249]
["2020-01-16T16:02:45.000000000","2020-01-16T23:02:45.000000000",1016,476600.0]
["2020-01-16T16:03:00.000000000","2020-01-16T23:03:00.000000000",1019,52246.78999999999]
["2020-01-16T16:03:00.000000000","2020-01-16T23:03:00.000000000",1018,477637.5]
["2020-01-16T16:03:15.000000000","2020-01-16T23:03:15.000000000",1017,477984.39999999997]
["2020-01-16T16:03:15.000000000","2020-01-16T23:03:15.000000000",1020,2972045.0]
["2020-01-16T16:03:15.000000000","2020-01-16T23:03:15.000000000",1133,955.5115]
["2020-01-16T16:03:30.000000000","2020-01-16T23:03:30.000000000",1022,12.29225]
["2020-01-16T16:03:30.000000000","2020-01-16T23:03:30.000000000",1130,818336244.5025]
["2020-01-16T16:03:45.000000000","2020-01-16T23:03:45.000000000",1021,275.3734]
["2020-01-16T16:03:45.000000000","2020-01-16T23:03:45.000000000",1016,476800.0]
["2020-01-16T16:04:00.000000000","2020-01-16T23:04:00.000000000",1019,51946.74]
["2020-01-16T16:04:00.000000000","2020-01-16T23:04:00.000000000",1018,477543.8]
["2020-01-16T16:04:15.000000000","2020-01-16T23:04:15.000000000",1017,477375.0]
["2020-01-16T16:04:15.000000000","2020-01-16T23:04:15.000000000",1020,2972046.0]
["2020-01-16T16:04:15.000000000","2020-01-16T23:04:15.000000000",1133,954.9125]
["2020-01-16T16:04:30.000000000","2020-01-16T23:04:30.000000000",1022,11.86821]
["2020-01-16T16:04:30.000000000","2020-01-16T23:04:30.000000000",1130,817128680.3526]
["2020-01-16T16:04:45.000000000","2020-01-16T23:04:45.000000000",1021,274.9449]
["2020-01-16T16:04:45.000000000","2020-01-16T23:04:45.000000000",1016,476800.0]
["2020-01-16T16:05:00.000000000","2020-01-16T23:05:00.000000000",1019,51600.1]
["2020-01-16T16:05:00.000000000","2020-01-16T23:05:00.000000000",1018,477508.30000000005]
["2020-01-16T16:05:15.000000000","2020-01-16T23:05:15.000000000",1017,477984.39999999997]
["2020-01-16T16:05:15.000000000","2020-01-16T23:05:15.000000000",1020,2972046.0]
["2020-01-16T16:05:15.000000000","2020-01-16T23:05:15.000000000",1133,955.6219]
["2020-01-16T16:05:30.000000000","2020-01-16T23:05:30.000000000",1022,11.48414]
["2020-01-16T16:05:30.000000000","2020-01-16T23:05:30.000000000",1130,818046150.9528]
["2020-01-16T16:05:45.000000000","2020-01-16T23:05:45.000000000",1021,275.3067]
["2020-01-16T16:05:45.000000000","2020-01-16T23:05:45.000000000",1016,476600.0]
["2020-01-16T16:06:00.000000000","2020-01-16T23:06:00.000000000",1019,51300.049999999996]
["2020-01-16T16:06:00.000000000","2020-01-16T23:06:00.000000000",1018,477739.6]
["2020-01-16T16:06:15.000000000","2020-01-16T23:06:15.000000000",1017,476562.5]
["2020-01-16T16:06:15.000000000","2020-01-16T23:06:15.000000000",1020,2972046.0]
["2020-01-16T16:06:15.000000000","2020-01-16T23:06:15.000000000",1133,954.3667]
["2020-01-16T16:06:30.000000000","2020-01-16T23:06:30.000000000",1022,11.02464]
["2020-01-16T16:06:30.000000000","2020-01-16T23:06:30.000000000",1130,817828299.981]
["2020-01-16T16:06:45.000000000","2020-01-16T23:06:45.000000000",1021,275.1047]
["2020-01-16T16:06:45.000000000","2020-01-16T23:06:45.000000000",1016,476800.0]
["2020-01-16T16:07:00.000000000","2020-01-16T23:07:00.000000000",1019,50946.74]
["2020-01-16T16:07:00.000000000","2020-01-16T23:07:00.000000000",1018,477900.0]
["2020-01-16T16:07:15.000000000","2020-01-16T23:07:15.000000000",1017,477984.39999999997]
["2020-01-16T16:07:15.000000000","2020-01-16T23:07:15.000000000",1020,2972046.0]
["2020-01-16T16:07:15.000000000","2020-01-16T23:07:15.000000000",1133,955.8594]
["2020-01-16T16:07:30.000000000","2020-01-16T23:07:30.000000000",1022,10.68049]
["2020-01-16T16:07:30.000000000","2020-01-16T23:07:30.000000000",1130,817511479.8774]
["2020-01-16T16:07:45.000000000","2020-01-16T23:07:45.000000000",1021,275.3156]
["2020-01-16T16:07:45.000000000","2020-01-16T23:07:45.000000000",1016,477100.0]
["2020-01-16T16:08:00.000000000","2020-01-16T23:08:00.000000000",1019,50646.810000000005]
["2020-01-16T16:08:00.000000000","2020-01-16T23:08:00.000000000",1018,477775.0]
["2020-01-16T16:08:15.000000000","2020-01-16T23:08:15.000000000",1017,477984.39999999997]
["2020-01-16T16:08:15.000000000","2020-01-16T23:08:15.000000000",1020,2972046.0]
["2020-01-16T16:08:15.000000000","2020-01-16T23:08:15.000000000",1133,955.8594]
["2020-01-16T16:08:30.000000000","2020-01-16T23:08:30.000000000",1022,10.20099]
["2020-01-16T16:08:30.000000000","2020-01-16T23:08:30.000000000",1130,818712483.666]
["2020-01-16T16:08:45.000000000","2020-01-16T23:08:45.000000000",1021,275.3711]
["2020-01-16T16:08:45.000000000","2020-01-16T23:08:45.000000000",1016,477100.0]
["2020-01-16T16:09:00.000000000","2020-01-16T23:09:00.000000000",1019,50300.049999999996]
["2020-01-16T16:09:00.000000000","2020-01-16T23:09:00.000000000",1018,477468.8]
["2020-01-16T16:09:15.000000000","2020-01-16T23:09:15.000000000",1017,477984.39999999997]
["2020-01-16T16:09:15.000000000","2020-01-16T23:09:15.000000000",1020,2972046.0]
["2020-01-16T16:09:15.000000000","2020-01-16T23:09:15.000000000",1133,954.4219]
["2020-01-16T16:09:30.000000000","2020-01-16T23:09:30.000000000",1022,9.697052]
["2020-01-16T16:09:30.000000000","2020-01-16T23:09:30.000000000",1130,817531392.5856]
["2020-01-16T16:09:45.000000000","2020-01-16T23:09:45.000000000",1021,275.0403]
["2020-01-16T16:09:45.000000000","2020-01-16T23:09:45.000000000",1016,476900.0]
["2020-01-16T16:10:00.000000000","2020-01-16T23:10:00.000000000",1019,49946.74]
["2020-01-16T16:10:00.000000000","2020-01-16T23:10:00.000000000",1018,477679.19999999995]
["2020-01-16T16:10:15.000000000","2020-01-16T23:10:15.000000000",1017,477984.39999999997]
["2020-01-16T16:10:15.000000000","2020-01-16T23:10:15.000000000",1020,2972046.0]
["2020-01-16T16:10:15.000000000","2020-01-16T23:10:15.000000000",1133,955.6823]
["2020-01-16T16:10:30.000000000","2020-01-16T23:10:30.000000000",1022,9.490662]
["2020-01-16T16:10:30.000000000","2020-01-16T23:10:30.000000000",1130,817887740.901]
["2020-01-16T16:10:45.000000000","2020-01-16T23:10:45.000000000",1021,275.3489]
["2020-01-16T16:10:45.000000000","2020-01-16T23:10:45.000000000",1016,476500.0]
["2020-01-16T16:11:00.000000000","2020-01-16T23:11:00.000000000",1019,49646.810000000005]
["2020-01-16T16:11:00.000000000","2020-01-16T23:11:00.000000000",1018,477720.8]
["2020-01-16T16:11:15.000000000","2020-01-16T23:11:15.000000000",1017,477713.5]
["2020-01-16T16:11:15.000000000","2020-01-16T23:11:15.000000000",1020,2972047.0]
["2020-01-16T16:11:15.000000000","2020-01-16T23:11:15.000000000",1133,954.2552]
["2020-01-16T16:11:30.000000000","2020-01-16T23:11:30.000000000",1022,8.968946]
["2020-01-16T16:11:30.000000000","2020-01-16T23:11:30.000000000",1130,818184626.3851]
["2020-01-16T16:11:45.000000000","2020-01-16T23:11:45.000000000",1021,275.2357]
["2020-01-16T16:11:45.000000000","2020-01-16T23:11:45.000000000",1016,477100.0]
["2020-01-16T16:12:00.000000000","2020-01-16T23:12:00.000000000",1019,49346.76]
["2020-01-16T16:12:00.000000000","2020-01-16T23:12:00.000000000",1018,477456.2]
["2020-01-16T16:12:15.000000000","2020-01-16T23:12:15.000000000",1017,477915.6]
["2020-01-16T16:12:15.000000000","2020-01-16T23:12:15.000000000",1020,2972047.0]
["2020-01-16T16:12:15.000000000","2020-01-16T23:12:15.000000000",1133,954.4239]
["2020-01-16T16:12:30.000000000","2020-01-16T23:12:30.000000000",1022,8.587015]
["2020-01-16T16:12:30.000000000","2020-01-16T23:12:30.000000000",1130,817947457.0345]
["2020-01-16T16:12:45.000000000","2020-01-16T23:12:45.000000000",1021,275.451]
["2020-01-16T16:12:45.000000000","2020-01-16T23:12:45.000000000",1016,477400.0]
["2020-01-16T16:13:00.000000000","2020-01-16T23:13:00.000000000",1019,49046.71]
["2020-01-16T16:13:00.000000000","2020-01-16T23:13:00.000000000",1018,477304.19999999995]
["2020-01-16T16:13:15.000000000","2020-01-16T23:13:15.000000000",1017,477672.9]
["2020-01-16T16:13:15.000000000","2020-01-16T23:13:15.000000000",1020,2972047.0]
["2020-01-16T16:13:15.000000000","2020-01-16T23:13:15.000000000",1133,955.0896]
["2020-01-16T16:13:30.000000000","2020-01-16T23:13:30.000000000",1022,7.989859]
["2020-01-16T16:13:30.000000000","2020-01-16T23:13:30.000000000",1130,818474995.377]
["2020-01-16T16:13:45.000000000","2020-01-16T23:13:45.000000000",1021,275.2667]
["2020-01-16T16:13:45.000000000","2020-01-16T23:13:45.000000000",1016,477000.0]
["2020-01-16T16:14:00.000000000","2020-01-16T23:14:00.000000000",1019,48700.200000000004]
["2020-01-16T16:14:00.000000000","2020-01-16T23:14:00.000000000",1018,477310.4]
["2020-01-16T16:14:15.000000000","2020-01-16T23:14:15.000000000",1017,477984.39999999997]
["2020-01-16T16:14:15.000000000","2020-01-16T23:14:15.000000000",1020,2972047.0]
["2020-01-16T16:14:15.000000000","2020-01-16T23:14:15.000000000",1133,955.2136]
["2020-01-16T16:14:30.000000000","2020-01-16T23:14:30.000000000",1022,7.841136]
["2020-01-16T16:14:30.000000000","2020-01-16T23:14:30.000000000",1130,816924775.6618]
["2020-01-16T16:14:45.000000000","2020-01-16T23:14:45.000000000",1021,274.8627]
["2020-01-16T16:14:45.000000000","2020-01-16T23:14:45.000000000",1016,476900.0]
["2020-01-16T16:15:00.000000000","2020-01-16T23:15:00.000000000",1019,48442.94]
["2020-01-16T16:15:00.000000000","2020-01-16T23:15:00.000000000",1018,476281.3]
["2020-01-16T16:15:15.000000000","2020-01-16T23:15:15.000000000",1017,477984.39999999997]
["2020-01-16T16:15:15.000000000","2020-01-16T23:15:15.000000000",1020,2972047.0]
["2020-01-16T16:15:15.000000000","2020-01-16T23:15:15.000000000",1133,954.8907]
["2020-01-16T16:15:30.000000000","2020-01-16T23:15:30.000000000",1022,7.192914]
["2020-01-16T16:15:30.000000000","2020-01-16T23:15:30.000000000",1130,818079118.7166]
["2020-01-16T16:15:45.000000000","2020-01-16T23:15:45.000000000",1021,275.1335]
["2020-01-16T16:15:45.000000000","2020-01-16T23:15:45.000000000",1016,476900.0]
["2020-01-16T16:16:00.000000000","2020-01-16T23:16:00.000000000",1019,48146.810000000005]
["2020-01-16T16:16:00.000000000","2020-01-16T23:16:00.000000000",1018,477264.6]
["2020-01-16T16:16:15.000000000","2020-01-16T23:16:15.000000000",1017,477984.39999999997]
["2020-01-16T16:16:15.000000000","2020-01-16T23:16:15.000000000",1020,2972047.0]
["2020-01-16T16:16:15.000000000","2020-01-16T23:16:15.000000000",1133,955.3802]
["2020-01-16T16:16:30.000000000","2020-01-16T23:16:30.000000000",1022,6.888807]
["2020-01-16T16:16:30.000000000","2020-01-16T23:16:30.000000000",1130,817228221.6605]
["2020-01-16T16:16:45.000000000","2020-01-16T23:16:45.000000000",1021,274.9249]
["2020-01-16T16:16:45.000000000","2020-01-16T23:16:45.000000000",1016,476600.0]
["2020-01-16T16:17:00.000000000","2020-01-16T23:17:00.000000000",1019,47900.149999999994]
["2020-01-16T16:17:00.000000000","2020-01-16T23:17:00.000000000",1018,477281.3]
["2020-01-16T16:17:15.000000000","2020-01-16T23:17:15.000000000",1017,477984.39999999997]
["2020-01-16T16:17:15.000000000","2020-01-16T23:17:15.000000000",1020,2972047.0]
["2020-01-16T16:17:15.000000000","2020-01-16T23:17:15.000000000",1133,955.0365]
["2020-01-16T16:17:30.000000000","2020-01-16T23:17:30.000000000",1022,6.460249]
["2020-01-16T16:17:30.000000000","2020-01-16T23:17:30.000000000",1130,817056734.5486]
["2020-01-16T16:17:45.000000000","2020-01-16T23:17:45.000000000",1021,274.9559]
["2020-01-16T16:17:45.000000000","2020-01-16T23:17:45.000000000",1016,476100.0]
["2020-01-16T16:18:00.000000000","2020-01-16T23:18:00.000000000",1019,47546.71]
["2020-01-16T16:18:00.000000000","2020-01-16T23:18:00.000000000",1018,477291.7]
["2020-01-16T16:18:15.000000000","2020-01-16T23:18:15.000000000",1017,477984.39999999997]
["2020-01-16T16:18:15.000000000","2020-01-16T23:18:15.000000000",1020,2972047.0]
["2020-01-16T16:18:15.000000000","2020-01-16T23:18:15.000000000",1133,955.1073]
["2020-01-16T16:18:30.000000000","2020-01-16T23:18:30.000000000",1022,6.278275]
["2020-01-16T16:18:30.000000000","2020-01-16T23:18:30.000000000",1130,817472226.7192]
["2020-01-16T16:18:45.000000000","2020-01-16T23:18:45.000000000",1021,274.9724]
["2020-01-16T16:18:45.000000000","2020-01-16T23:18:45.000000000",1016,477000.0]
["2020-01-16T16:19:00.000000000","2020-01-16T23:19:00.000000000",1019,47246.78999999999]
["2020-01-16T16:19:00.000000000","2020-01-16T23:19:00.000000000",1018,477468.8]
["2020-01-16T16:19:15.000000000","2020-01-16T23:19:15.000000000",1017,477913.5]
["2020-01-16T16:19:15.000000000","2020-01-16T23:19:15.000000000",1020,2972047.0]
["2020-01-16T16:19:15.000000000","2020-01-16T23:19:15.000000000",1133,955.1302]
["2020-01-16T16:19:30.000000000","2020-01-16T23:19:30.000000000",1022,5.903102]
["2020-01-16T16:19:30.000000000","2020-01-16T23:19:30.000000000",1130,817043360.3371]
["2020-01-16T16:19:45.000000000","2020-01-16T23:19:45.000000000",1021,274.9249]
["2020-01-16T16:19:45.000000000","2020-01-16T23:19:45.000000000",1016,476500.0]
["2020-01-16T16:20:00.000000000","2020-01-16T23:20:00.000000000",1019,46846.76]
["2020-01-16T16:20:00.000000000","2020-01-16T23:20:00.000000000",1018,477554.19999999995]
["2020-01-16T16:20:15.000000000","2020-01-16T23:20:15.000000000",1017,476670.8]
["2020-01-16T16:20:15.000000000","2020-01-16T23:20:15.000000000",1020,2972047.0]
["2020-01-16T16:20:15.000000000","2020-01-16T23:20:15.000000000",1133,954.5291]
["2020-01-16T16:20:30.000000000","2020-01-16T23:20:30.000000000",1022,5.88945]
["2020-01-16T16:20:30.000000000","2020-01-16T23:20:30.000000000",1130,818616762.0189]
["2020-01-16T16:20:45.000000000","2020-01-16T23:20:45.000000000",1021,275.4421]
["2020-01-16T16:20:45.000000000","2020-01-16T23:20:45.000000000",1016,477600.0]
["2020-01-16T16:21:00.000000000","2020-01-16T23:21:00.000000000",1019,46542.9]
["2020-01-16T16:21:00.000000000","2020-01-16T23:21:00.000000000",1018,479267.9]
["2020-01-16T16:21:15.000000000","2020-01-16T23:21:15.000000000",1017,477869.8]
["2020-01-16T16:21:15.000000000","2020-01-16T23:21:15.000000000",1020,2972047.0]
["2020-01-16T16:21:15.000000000","2020-01-16T23:21:15.000000000",1133,955.9073]
["2020-01-16T16:21:30.000000000","2020-01-16T23:21:30.000000000",1022,5.696636]
["2020-01-16T16:21:30.000000000","2020-01-16T23:21:30.000000000",1130,817993523.763]
["2020-01-16T16:21:45.000000000","2020-01-16T23:21:45.000000000",1021,275.2911]
["2020-01-16T16:21:45.000000000","2020-01-16T23:21:45.000000000",1016,477500.0]
["2020-01-16T16:22:00.000000000","2020-01-16T23:22:00.000000000",1019,46246.78999999999]
["2020-01-16T16:22:00.000000000","2020-01-16T23:22:00.000000000",1018,477750.0]
["2020-01-16T16:22:15.000000000","2020-01-16T23:22:15.000000000",1017,477645.8]
["2020-01-16T16:22:15.000000000","2020-01-16T23:22:15.000000000",1020,2972048.0]
["2020-01-16T16:22:15.000000000","2020-01-16T23:22:15.000000000",1133,955.8083]
["2020-01-16T16:22:30.000000000","2020-01-16T23:22:30.000000000",1022,5.556769]
["2020-01-16T16:22:30.000000000","2020-01-16T23:22:30.000000000",1130,818917214.3056]
["2020-01-16T16:22:45.000000000","2020-01-16T23:22:45.000000000",1021,275.7193]
["2020-01-16T16:22:45.000000000","2020-01-16T23:22:45.000000000",1016,477200.0]
["2020-01-16T16:23:00.000000000","2020-01-16T23:23:00.000000000",1019,45946.74]
["2020-01-16T16:23:00.000000000","2020-01-16T23:23:00.000000000",1018,477625.0]
["2020-01-16T16:23:15.000000000","2020-01-16T23:23:15.000000000",1017,477886.39999999997]
["2020-01-16T16:23:15.000000000","2020-01-16T23:23:15.000000000",1020,2972048.0]
["2020-01-16T16:23:15.000000000","2020-01-16T23:23:15.000000000",1133,955.3052]
["2020-01-16T16:23:30.000000000","2020-01-16T23:23:30.000000000",1022,5.237102]
["2020-01-16T16:23:30.000000000","2020-01-16T23:23:30.000000000",1130,817709968.408]
["2020-01-16T16:23:45.000000000","2020-01-16T23:23:45.000000000",1021,275.0247]
["2020-01-16T16:23:45.000000000","2020-01-16T23:23:45.000000000",1016,477300.0]
["2020-01-16T16:24:00.000000000","2020-01-16T23:24:00.000000000",1019,45646.810000000005]
["2020-01-16T16:24:00.000000000","2020-01-16T23:24:00.000000000",1018,477545.8]
["2020-01-16T16:24:15.000000000","2020-01-16T23:24:15.000000000",1017,477415.6]
["2020-01-16T16:24:15.000000000","2020-01-16T23:24:15.000000000",1020,2972048.0]
["2020-01-16T16:24:15.000000000","2020-01-16T23:24:15.000000000",1133,955.1156]
["2020-01-16T16:24:30.000000000","2020-01-16T23:24:30.000000000",1022,5.052825]
["2020-01-16T16:24:30.000000000","2020-01-16T23:24:30.000000000",1130,818020250.2192]
["2020-01-16T16:24:45.000000000","2020-01-16T23:24:45.000000000",1021,275.4954]
["2020-01-16T16:24:45.000000000","2020-01-16T23:24:45.000000000",1016,476600.0]
["2020-01-16T16:25:00.000000000","2020-01-16T23:25:00.000000000",1019,45246.78999999999]
["2020-01-16T16:25:00.000000000","2020-01-16T23:25:00.000000000",1018,479218.8]
["2020-01-16T16:25:15.000000000","2020-01-16T23:25:15.000000000",1017,477984.39999999997]
["2020-01-16T16:25:15.000000000","2020-01-16T23:25:15.000000000",1020,2972048.0]
["2020-01-16T16:25:15.000000000","2020-01-16T23:25:15.000000000",1133,956.3844]
["2020-01-16T16:25:30.000000000","2020-01-16T23:25:30.000000000",1022,4.797509]
["2020-01-16T16:25:30.000000000","2020-01-16T23:25:30.000000000",1130,817795860.5952]
["2020-01-16T16:25:45.000000000","2020-01-16T23:25:45.000000000",1021,275.0448]
["2020-01-16T16:25:45.000000000","2020-01-16T23:25:45.000000000",1016,476600.0]
["2020-01-16T16:26:00.000000000","2020-01-16T23:26:00.000000000",1019,44993.46]
["2020-01-16T16:26:00.000000000","2020-01-16T23:26:00.000000000",1018,477700.0]
["2020-01-16T16:26:15.000000000","2020-01-16T23:26:15.000000000",1017,476318.8]
["2020-01-16T16:26:15.000000000","2020-01-16T23:26:15.000000000",1020,2972048.0]
["2020-01-16T16:26:15.000000000","2020-01-16T23:26:15.000000000",1133,953.875]
["2020-01-16T16:26:30.000000000","2020-01-16T23:26:30.000000000",1022,4.775373]
["2020-01-16T16:26:30.000000000","2020-01-16T23:26:30.000000000",1130,817703429.9024]
["2020-01-16T16:26:45.000000000","2020-01-16T23:26:45.000000000",1021,275.1535]
["2020-01-16T16:26:45.000000000","2020-01-16T23:26:45.000000000",1016,476800.0]
["2020-01-16T16:27:00.000000000","2020-01-16T23:27:00.000000000",1019,44093.43]
["2020-01-16T16:27:00.000000000","2020-01-16T23:27:00.000000000",1018,477541.7]
["2020-01-16T16:27:15.000000000","2020-01-16T23:27:15.000000000",1017,477984.39999999997]
["2020-01-16T16:27:15.000000000","2020-01-16T23:27:15.000000000",1020,2972048.0]
["2020-01-16T16:27:15.000000000","2020-01-16T23:27:15.000000000",1133,955.5761]
["2020-01-16T16:27:30.000000000","2020-01-16T23:27:30.000000000",1022,4.480026]
["2020-01-16T16:27:30.000000000","2020-01-16T23:27:30.000000000",1130,818422665.5184]
["2020-01-16T16:27:45.000000000","2020-01-16T23:27:45.000000000",1021,275.2334]
["2020-01-16T16:27:45.000000000","2020-01-16T23:27:45.000000000",1016,477100.0]
["2020-01-16T16:28:00.000000000","2020-01-16T23:28:00.000000000",1019,43546.71]
["2020-01-16T16:28:00.000000000","2020-01-16T23:28:00.000000000",1018,476139.6]
["2020-01-16T16:28:15.000000000","2020-01-16T23:28:15.000000000",1017,477861.5]
["2020-01-16T16:28:15.000000000","2020-01-16T23:28:15.000000000",1020,2972048.0]
["2020-01-16T16:28:15.000000000","2020-01-16T23:28:15.000000000",1133,955.3469]
["2020-01-16T16:28:30.000000000","2020-01-16T23:28:30.000000000",1022,4.124534]
["2020-01-16T16:28:30.000000000","2020-01-16T23:28:30.000000000",1130,817499844.6144]
["2020-01-16T16:28:45.000000000","2020-01-16T23:28:45.000000000",1021,275.1091]
["2020-01-16T16:28:45.000000000","2020-01-16T23:28:45.000000000",1016,476600.0]
["2020-01-16T16:29:00.000000000","2020-01-16T23:29:00.000000000",1019,43093.43]
["2020-01-16T16:29:00.000000000","2020-01-16T23:29:00.000000000",1018,477758.30000000005]
["2020-01-16T16:29:15.000000000","2020-01-16T23:29:15.000000000",1017,477984.39999999997]
["2020-01-16T16:29:15.000000000","2020-01-16T23:29:15.000000000",1020,2972048.0]
["2020-01-16T16:29:15.000000000","2020-01-16T23:29:15.000000000",1133,955.7802]
["2020-01-16T16:29:30.000000000","2020-01-16T23:29:30.000000000",1022,3.769675]
["2020-01-16T16:29:30.000000000","2020-01-16T23:29:30.000000000",1130,817538481.2384]
["2020-01-16T16:29:45.000000000","2020-01-16T23:29:45.000000000",1021,275.1624]
["2020-01-16T16:29:45.000000000","2020-01-16T23:29:45.000000000",1016,476800.0]
["2020-01-16T16:30:00.000000000","2020-01-16T23:30:00.000000000",1019,42393.36]
["2020-01-16T16:30:00.000000000","2020-01-16T23:30:00.000000000",1018,477829.2]
["2020-01-16T16:30:15.000000000","2020-01-16T23:30:15.000000000",1017,477984.39999999997]
["2020-01-16T16:30:15.000000000","2020-01-16T23:30:15.000000000",1020,2972048.0]
["2020-01-16T16:30:15.000000000","2020-01-16T23:30:15.000000000",1133,955.8886]
["2020-01-16T16:30:30.000000000","2020-01-16T23:30:30.000000000",1022,3.649786]
["2020-01-16T16:30:30.000000000","2020-01-16T23:30:30.000000000",1130,817663901.664]
["2020-01-16T16:30:45.000000000","2020-01-16T23:30:45.000000000",1021,275.078]
["2020-01-16T16:30:45.000000000","2020-01-16T23:30:45.000000000",1016,476400.0]
["2020-01-16T16:31:00.000000000","2020-01-16T23:31:00.000000000",1019,42100.1]
["2020-01-16T16:31:00.000000000","2020-01-16T23:31:00.000000000",1018,476000.0]
["2020-01-16T16:31:15.000000000","2020-01-16T23:31:15.000000000",1017,477984.39999999997]
["2020-01-16T16:31:15.000000000","2020-01-16T23:31:15.000000000",1020,2972048.0]
["2020-01-16T16:31:15.000000000","2020-01-16T23:31:15.000000000",1133,955.3823]
["2020-01-16T16:31:30.000000000","2020-01-16T23:31:30.000000000",1022,3.023753]
["2020-01-16T16:31:30.000000000","2020-01-16T23:31:30.000000000",1130,817630911.9312]
["2020-01-16T16:31:45.000000000","2020-01-16T23:31:45.000000000",1021,275.1092]
["2020-01-16T16:31:45.000000000","2020-01-16T23:31:45.000000000",1016,476400.0]
["2020-01-16T16:32:00.000000000","2020-01-16T23:32:00.000000000",1019,41340.1]
["2020-01-16T16:32:00.000000000","2020-01-16T23:32:00.000000000",1018,477729.2]
["2020-01-16T16:32:15.000000000","2020-01-16T23:32:15.000000000",1017,476156.3]
["2020-01-16T16:32:15.000000000","2020-01-16T23:32:15.000000000",1020,2972048.0]
["2020-01-16T16:32:15.000000000","2020-01-16T23:32:15.000000000",1133,953.9934]
["2020-01-16T16:32:30.000000000","2020-01-16T23:32:30.000000000",1022,2.630749]
["2020-01-16T16:32:30.000000000","2020-01-16T23:32:30.000000000",1130,816991029.9968]
["2020-01-16T16:32:45.000000000","2020-01-16T23:32:45.000000000",1021,274.8205]
["2020-01-16T16:32:45.000000000","2020-01-16T23:32:45.000000000",1016,476400.0]
["2020-01-16T16:33:00.000000000","2020-01-16T23:33:00.000000000",1019,40746.78999999999]
["2020-01-16T16:33:00.000000000","2020-01-16T23:33:00.000000000",1018,477737.5]
["2020-01-16T16:33:15.000000000","2020-01-16T23:33:15.000000000",1017,477415.6]
["2020-01-16T16:33:15.000000000","2020-01-16T23:33:15.000000000",1020,2972048.0]
["2020-01-16T16:33:15.000000000","2020-01-16T23:33:15.000000000",1133,954.9531]
["2020-01-16T16:33:30.000000000","2020-01-16T23:33:30.000000000",1022,2.379969]
["2020-01-16T16:33:30.000000000","2020-01-16T23:33:30.000000000",1130,817334004.336]
["2020-01-16T16:33:45.000000000","2020-01-16T23:33:45.000000000",1021,274.9915]
["2020-01-16T16:33:45.000000000","2020-01-16T23:33:45.000000000",1016,476100.0]
["2020-01-16T16:34:00.000000000","2020-01-16T23:34:00.000000000",1019,40493.46]
["2020-01-16T16:34:00.000000000","2020-01-16T23:34:00.000000000",1018,477633.30000000005]
["2020-01-16T16:34:15.000000000","2020-01-16T23:34:15.000000000",1017,476711.5]
["2020-01-16T16:34:15.000000000","2020-01-16T23:34:15.000000000",1020,2972048.0]
["2020-01-16T16:34:15.000000000","2020-01-16T23:34:15.000000000",1133,954.5427]
["2020-01-16T16:34:30.000000000","2020-01-16T23:34:30.000000000",1022,2.197914]
["2020-01-16T16:34:30.000000000","2020-01-16T23:34:30.000000000",1130,817030558.2352]
["2020-01-16T16:34:45.000000000","2020-01-16T23:34:45.000000000",1021,274.9648]
["2020-01-16T16:34:45.000000000","2020-01-16T23:34:45.000000000",1016,476400.0]
["2020-01-16T16:35:00.000000000","2020-01-16T23:35:00.000000000",1019,39646.810000000005]
["2020-01-16T16:35:00.000000000","2020-01-16T23:35:00.000000000",1018,477625.0]
["2020-01-16T16:35:15.000000000","2020-01-16T23:35:15.000000000",1017,476757.3]
["2020-01-16T16:35:15.000000000","2020-01-16T23:35:15.000000000",1020,2972048.0]
["2020-01-16T16:35:15.000000000","2020-01-16T23:35:15.000000000",1133,954.4052]
["2020-01-16T16:35:30.000000000","2020-01-16T23:35:30.000000000",1022,1.964787]
["2020-01-16T16:35:30.000000000","2020-01-16T23:35:30.000000000",1130,817505491.5056]
["2020-01-16T16:35:45.000000000","2020-01-16T23:35:45.000000000",1021,275.1402]
["2020-01-16T16:35:45.000000000","2020-01-16T23:35:45.000000000",1016,476500.0]
["2020-01-16T16:36:00.000000000","2020-01-16T23:36:00.000000000",1019,39400.149999999994]
["2020-01-16T16:36:00.000000000","2020-01-16T23:36:00.000000000",1018,477364.6]
["2020-01-16T16:36:15.000000000","2020-01-16T23:36:15.000000000",1017,476531.3]
["2020-01-16T16:36:15.000000000","2020-01-16T23:36:15.000000000",1020,2972048.0]
["2020-01-16T16:36:15.000000000","2020-01-16T23:36:15.000000000",1133,953.8862]
["2020-01-16T16:36:30.000000000","2020-01-16T23:36:30.000000000",1022,1.844876]
["2020-01-16T16:36:30.000000000","2020-01-16T23:36:30.000000000",1130,817136065.9392]
["2020-01-16T16:36:45.000000000","2020-01-16T23:36:45.000000000",1021,274.9249]
["2020-01-16T16:36:45.000000000","2020-01-16T23:36:45.000000000",1016,476100.0]
["2020-01-16T16:37:00.000000000","2020-01-16T23:37:00.000000000",1019,38846.76]
["2020-01-16T16:37:00.000000000","2020-01-16T23:37:00.000000000",1018,477185.4]
["2020-01-16T16:37:15.000000000","2020-01-16T23:37:15.000000000",1017,477656.3]
["2020-01-16T16:37:15.000000000","2020-01-16T23:37:15.000000000",1020,2972048.0]
["2020-01-16T16:37:15.000000000","2020-01-16T23:37:15.000000000",1133,954.8646]
["2020-01-16T16:37:30.000000000","2020-01-16T23:37:30.000000000",1022,1.667341]
["2020-01-16T16:37:30.000000000","2020-01-16T23:37:30.000000000",1130,816594855.9984]
["2020-01-16T16:37:45.000000000","2020-01-16T23:37:45.000000000",1021,274.8827]
["2020-01-16T16:37:45.000000000","2020-01-16T23:37:45.000000000",1016,476100.0]
["2020-01-16T16:38:00.000000000","2020-01-16T23:38:00.000000000",1019,38246.78999999999]
["2020-01-16T16:38:00.000000000","2020-01-16T23:38:00.000000000",1018,477345.8]
["2020-01-16T16:38:15.000000000","2020-01-16T23:38:15.000000000",1017,476220.8]
["2020-01-16T16:38:15.000000000","2020-01-16T23:38:15.000000000",1020,2972048.0]
["2020-01-16T16:38:15.000000000","2020-01-16T23:38:15.000000000",1133,953.7604]
["2020-01-16T16:38:30.000000000","2020-01-16T23:38:30.000000000",1022,1.598448]
["2020-01-16T16:38:30.000000000","2020-01-16T23:38:30.000000000",1130,817279913.0624]
["2020-01-16T16:38:45.000000000","2020-01-16T23:38:45.000000000",1021,275.0913]
["2020-01-16T16:38:45.000000000","2020-01-16T23:38:45.000000000",1016,476600.0]
["2020-01-16T16:39:00.000000000","2020-01-16T23:39:00.000000000",1019,38046.71]
["2020-01-16T16:39:00.000000000","2020-01-16T23:39:00.000000000",1018,477541.7]
["2020-01-16T16:39:15.000000000","2020-01-16T23:39:15.000000000",1017,476158.3]
["2020-01-16T16:39:15.000000000","2020-01-16T23:39:15.000000000",1020,2972048.0]
["2020-01-16T16:39:15.000000000","2020-01-16T23:39:15.000000000",1133,953.4291]
["2020-01-16T16:39:30.000000000","2020-01-16T23:39:30.000000000",1022,1.616232]
["2020-01-16T16:39:30.000000000","2020-01-16T23:39:30.000000000",1130,817116153.2176]
["2020-01-16T16:39:45.000000000","2020-01-16T23:39:45.000000000",1021,274.8428]
["2020-01-16T16:39:45.000000000","2020-01-16T23:39:45.000000000",1016,476300.0]
["2020-01-16T16:40:00.000000000","2020-01-16T23:40:00.000000000",1019,37346.76]
["2020-01-16T16:40:00.000000000","2020-01-16T23:40:00.000000000",1018,477737.5]
["2020-01-16T16:40:15.000000000","2020-01-16T23:40:15.000000000",1017,476868.7]
["2020-01-16T16:40:15.000000000","2020-01-16T23:40:15.000000000",1020,2972048.0]
["2020-01-16T16:40:15.000000000","2020-01-16T23:40:15.000000000",1133,954.625]
["2020-01-16T16:40:30.000000000","2020-01-16T23:40:30.000000000",1022,0.7304104]
["2020-01-16T16:40:30.000000000","2020-01-16T23:40:30.000000000",1130,817129527.4336]
["2020-01-16T16:40:45.000000000","2020-01-16T23:40:45.000000000",1021,274.8916]
["2020-01-16T16:40:45.000000000","2020-01-16T23:40:45.000000000",1016,476200.0]
["2020-01-16T16:41:00.000000000","2020-01-16T23:41:00.000000000",1019,36746.78999999999]
["2020-01-16T16:41:00.000000000","2020-01-16T23:41:00.000000000",1018,477577.1]
["2020-01-16T16:41:15.000000000","2020-01-16T23:41:15.000000000",1017,476000.0]
["2020-01-16T16:41:15.000000000","2020-01-16T23:41:15.000000000",1020,2972048.0]
["2020-01-16T16:41:15.000000000","2020-01-16T23:41:15.000000000",1133,953.5708]
["2020-01-16T16:41:30.000000000","2020-01-16T23:41:30.000000000",1022,0.01555518]
["2020-01-16T16:41:30.000000000","2020-01-16T23:41:30.000000000",1130,816588317.4928]
["2020-01-16T16:41:45.000000000","2020-01-16T23:41:45.000000000",1021,274.8316]
["2020-01-16T16:41:45.000000000","2020-01-16T23:41:45.000000000",1016,476400.0]
["2020-01-16T16:42:00.000000000","2020-01-16T23:42:00.000000000",1019,36146.810000000005]
["2020-01-16T16:42:00.000000000","2020-01-16T23:42:00.000000000",1018,477489.6]
["2020-01-16T16:42:15.000000000","2020-01-16T23:42:15.000000000",1017,476000.0]
["2020-01-16T16:42:15.000000000","2020-01-16T23:42:15.000000000",1020,2972048.0]
["2020-01-16T16:42:15.000000000","2020-01-16T23:42:15.000000000",1133,953.6583]
["2020-01-16T16:42:30.000000000","2020-01-16T23:42:30.000000000",1022,0.05237969]
["2020-01-16T16:42:30.000000000","2020-01-16T23:42:30.000000000",1130,816736325.4832]
["2020-01-16T16:42:45.000000000","2020-01-16T23:42:45.000000000",1021,274.8738]
["2020-01-16T16:42:45.000000000","2020-01-16T23:42:45.000000000",1016,476400.0]
["2020-01-16T16:43:00.000000000","2020-01-16T23:43:00.000000000",1019,35542.9]
["2020-01-16T16:43:00.000000000","2020-01-16T23:43:00.000000000",1018,477687.5]
["2020-01-16T16:43:15.000000000","2020-01-16T23:43:15.000000000",1017,476000.0]
["2020-01-16T16:43:15.000000000","2020-01-16T23:43:15.000000000",1020,2972048.0]
["2020-01-16T16:43:15.000000000","2020-01-16T23:43:15.000000000",1133,953.375]
["2020-01-16T16:43:30.000000000","2020-01-16T23:43:30.000000000",1022,0.04888771]
["2020-01-16T16:43:30.000000000","2020-01-16T23:43:30.000000000",1130,816588614.6976]
["2020-01-16T16:43:45.000000000","2020-01-16T23:43:45.000000000",1021,274.7961]
["2020-01-16T16:43:45.000000000","2020-01-16T23:43:45.000000000",1016,476300.0]
["2020-01-16T16:44:00.000000000","2020-01-16T23:44:00.000000000",1019,34993.46]
["2020-01-16T16:44:00.000000000","2020-01-16T23:44:00.000000000",1018,477172.9]
["2020-01-16T16:44:15.000000000","2020-01-16T23:44:15.000000000",1017,476000.0]
["2020-01-16T16:44:15.000000000","2020-01-16T23:44:15.000000000",1020,2972048.0]
["2020-01-16T16:44:15.000000000","2020-01-16T23:44:15.000000000",1133,953.1667]
["2020-01-16T16:44:30.000000000","2020-01-16T23:44:30.000000000",1022,0.0]
["2020-01-16T16:44:30.000000000","2020-01-16T23:44:30.000000000",1130,816350850.8576]
["2020-01-16T16:44:45.000000000","2020-01-16T23:44:45.000000000",1021,274.7628]
["2020-01-16T16:44:45.000000000","2020-01-16T23:44:45.000000000",1016,476800.0]
["2020-01-16T16:45:00.000000000","2020-01-16T23:45:00.000000000",1019,34442.94]
["2020-01-16T16:45:00.000000000","2020-01-16T23:45:00.000000000",1018,477250.0]
["2020-01-16T16:45:15.000000000","2020-01-16T23:45:15.000000000",1017,476000.0]
["2020-01-16T16:45:15.000000000","2020-01-16T23:45:15.000000000",1020,2972048.0]
["2020-01-16T16:45:15.000000000","2020-01-16T23:45:15.000000000",1133,953.25]
["2020-01-16T16:45:30.000000000","2020-01-16T23:45:30.000000000",1022,0.01555518]
["2020-01-16T16:45:30.000000000","2020-01-16T23:45:30.000000000",1130,816166286.6768]
["2020-01-16T16:45:45.000000000","2020-01-16T23:45:45.000000000",1021,274.6008]
["2020-01-16T16:45:45.000000000","2020-01-16T23:45:45.000000000",1016,476500.0]
["2020-01-16T16:46:00.000000000","2020-01-16T23:46:00.000000000",1019,33993.46]
["2020-01-16T16:46:00.000000000","2020-01-16T23:46:00.000000000",1018,477195.80000000005]
["2020-01-16T16:46:15.000000000","2020-01-16T23:46:15.000000000",1017,476000.0]
["2020-01-16T16:46:15.000000000","2020-01-16T23:46:15.000000000",1020,2972048.0]
["2020-01-16T16:46:15.000000000","2020-01-16T23:46:15.000000000",1133,953.1417]
["2020-01-16T16:46:30.000000000","2020-01-16T23:46:30.000000000",1022,0.03111036]
["2020-01-16T16:46:30.000000000","2020-01-16T23:46:30.000000000",1130,816594855.9984]
["2020-01-16T16:46:45.000000000","2020-01-16T23:46:45.000000000",1021,274.7583]
["2020-01-16T16:46:45.000000000","2020-01-16T23:46:45.000000000",1016,476000.0]
["2020-01-16T16:47:00.000000000","2020-01-16T23:47:00.000000000",1019,33393.36]
["2020-01-16T16:47:00.000000000","2020-01-16T23:47:00.000000000",1018,477316.7]
["2020-01-16T16:47:15.000000000","2020-01-16T23:47:15.000000000",1017,476000.0]
["2020-01-16T16:47:15.000000000","2020-01-16T23:47:15.000000000",1020,2972048.0]
["2020-01-16T16:47:15.000000000","2020-01-16T23:47:15.000000000",1133,953.1688]
["2020-01-16T16:47:30.000000000","2020-01-16T23:47:30.000000000",1022,0.01777735]
["2020-01-16T16:47:30.000000000","2020-01-16T23:47:30.000000000",1130,816687286.6912]
["2020-01-16T16:47:45.000000000","2020-01-16T23:47:45.000000000",1021,274.8294]
["2020-01-16T16:47:45.000000000","2020-01-16T23:47:45.000000000",1016,475900.0]
["2020-01-16T16:48:00.000000000","2020-01-16T23:48:00.000000000",1019,32893.36]
["2020-01-16T16:48:00.000000000","2020-01-16T23:48:00.000000000",1018,477239.6]
["2020-01-16T16:48:15.000000000","2020-01-16T23:48:15.000000000",1017,476000.0]
["2020-01-16T16:48:15.000000000","2020-01-16T23:48:15.000000000",1020,2972048.0]
["2020-01-16T16:48:15.000000000","2020-01-16T23:48:15.000000000",1133,953.3833]
["2020-01-16T16:48:30.000000000","2020-01-16T23:48:30.000000000",1022,0.01555518]
["2020-01-16T16:48:30.000000000","2020-01-16T23:48:30.000000000",1130,816245343.1536]
["2020-01-16T16:48:45.000000000","2020-01-16T23:48:45.000000000",1021,274.7495]
["2020-01-16T16:48:45.000000000","2020-01-16T23:48:45.000000000",1016,476800.0]
["2020-01-16T16:49:00.000000000","2020-01-16T23:49:00.000000000",1019,32393.36]
["2020-01-16T16:49:00.000000000","2020-01-16T23:49:00.000000000",1018,477583.3]
["2020-01-16T16:49:15.000000000","2020-01-16T23:49:15.000000000",1017,476000.0]
["2020-01-16T16:49:15.000000000","2020-01-16T23:49:15.000000000",1020,2972048.0]
["2020-01-16T16:49:15.000000000","2020-01-16T23:49:15.000000000",1133,953.6021]
["2020-01-16T16:49:30.000000000","2020-01-16T23:49:30.000000000",1022,0.06666507]
["2020-01-16T16:49:30.000000000","2020-01-16T23:49:30.000000000",1130,817287640.3872]
["2020-01-16T16:49:45.000000000","2020-01-16T23:49:45.000000000",1021,274.9026]
["2020-01-16T16:49:45.000000000","2020-01-16T23:49:45.000000000",1016,476600.0]
["2020-01-16T16:50:00.000000000","2020-01-16T23:50:00.000000000",1019,31946.75]
["2020-01-16T16:50:00.000000000","2020-01-16T23:50:00.000000000",1018,477647.89999999997]
["2020-01-16T16:50:15.000000000","2020-01-16T23:50:15.000000000",1017,476000.0]
["2020-01-16T16:50:15.000000000","2020-01-16T23:50:15.000000000",1020,2972048.0]
["2020-01-16T16:50:15.000000000","2020-01-16T23:50:15.000000000",1133,953.5187]
["2020-01-16T16:50:30.000000000","2020-01-16T23:50:30.000000000",1022,0.01777735]
["2020-01-16T16:50:30.000000000","2020-01-16T23:50:30.000000000",1130,816832619.8384]
["2020-01-16T16:50:45.000000000","2020-01-16T23:50:45.000000000",1021,274.7916]
["2020-01-16T16:50:45.000000000","2020-01-16T23:50:45.000000000",1016,476400.0]
["2020-01-16T16:51:00.000000000","2020-01-16T23:51:00.000000000",1019,31446.75]
["2020-01-16T16:51:00.000000000","2020-01-16T23:51:00.000000000",1018,477281.3]
["2020-01-16T16:51:15.000000000","2020-01-16T23:51:15.000000000",1017,476000.0]
["2020-01-16T16:51:15.000000000","2020-01-16T23:51:15.000000000",1020,2972048.0]
["2020-01-16T16:51:15.000000000","2020-01-16T23:51:15.000000000",1133,953.2583]
["2020-01-16T16:51:30.000000000","2020-01-16T23:51:30.000000000",1022,0.0999976]
["2020-01-16T16:51:30.000000000","2020-01-16T23:51:30.000000000",1130,816607933.0096]
["2020-01-16T16:51:45.000000000","2020-01-16T23:51:45.000000000",1021,274.8072]
["2020-01-16T16:51:45.000000000","2020-01-16T23:51:45.000000000",1016,476800.0]
["2020-01-16T16:52:00.000000000","2020-01-16T23:52:00.000000000",1019,31046.71]
["2020-01-16T16:52:00.000000000","2020-01-16T23:52:00.000000000",1018,477562.5]
["2020-01-16T16:52:15.000000000","2020-01-16T23:52:15.000000000",1017,476000.0]
["2020-01-16T16:52:15.000000000","2020-01-16T23:52:15.000000000",1020,2972048.0]
["2020-01-16T16:52:15.000000000","2020-01-16T23:52:15.000000000",1133,953.3667]
["2020-01-16T16:52:30.000000000","2020-01-16T23:52:30.000000000",1022,0.04888771]
["2020-01-16T16:52:30.000000000","2020-01-16T23:52:30.000000000",1130,816727112.1344]
["2020-01-16T16:52:45.000000000","2020-01-16T23:52:45.000000000",1021,274.7251]
["2020-01-16T16:52:45.000000000","2020-01-16T23:52:45.000000000",1016,476700.0]
["2020-01-16T16:53:00.000000000","2020-01-16T23:53:00.000000000",1019,30542.899999999998]
["2020-01-16T16:53:00.000000000","2020-01-16T23:53:00.000000000",1018,477218.8]
["2020-01-16T16:53:15.000000000","2020-01-16T23:53:15.000000000",1017,476000.0]
["2020-01-16T16:53:15.000000000","2020-01-16T23:53:15.000000000",1020,2972048.0]
["2020-01-16T16:53:15.000000000","2020-01-16T23:53:15.000000000",1133,952.9063]
["2020-01-16T16:53:30.000000000","2020-01-16T23:53:30.000000000",1022,0.0]
["2020-01-16T16:53:30.000000000","2020-01-16T23:53:30.000000000",1130,816152912.4608]
["2020-01-16T16:53:45.000000000","2020-01-16T23:53:45.000000000",1021,274.6074]
["2020-01-16T16:53:45.000000000","2020-01-16T23:53:45.000000000",1016,476700.0]
["2020-01-16T16:54:00.000000000","2020-01-16T23:54:00.000000000",1019,30146.809999999998]
["2020-01-16T16:54:00.000000000","2020-01-16T23:54:00.000000000",1018,476666.7]
["2020-01-16T16:54:15.000000000","2020-01-16T23:54:15.000000000",1017,476000.0]
["2020-01-16T16:54:15.000000000","2020-01-16T23:54:15.000000000",1020,2972048.0]
["2020-01-16T16:54:15.000000000","2020-01-16T23:54:15.000000000",1133,952.8667]
["2020-01-16T16:54:30.000000000","2020-01-16T23:54:30.000000000",1022,0.0]
["2020-01-16T16:54:30.000000000","2020-01-16T23:54:30.000000000",1130,815932980.9088]
["2020-01-16T16:54:45.000000000","2020-01-16T23:54:45.000000000",1021,274.6785]
["2020-01-16T16:54:45.000000000","2020-01-16T23:54:45.000000000",1016,476000.0]
["2020-01-16T16:55:00.000000000","2020-01-16T23:55:00.000000000",1019,29685.79]
["2020-01-16T16:55:00.000000000","2020-01-16T23:55:00.000000000",1018,477125.0]
["2020-01-16T16:55:15.000000000","2020-01-16T23:55:15.000000000",1017,476000.0]
["2020-01-16T16:55:15.000000000","2020-01-16T23:55:15.000000000",1020,2972048.0]
["2020-01-16T16:55:15.000000000","2020-01-16T23:55:15.000000000",1133,952.6563]
["2020-01-16T16:55:30.000000000","2020-01-16T23:55:30.000000000",1022,0.03333253]
["2020-01-16T16:55:30.000000000","2020-01-16T23:55:30.000000000",1130,816390379.096]
["2020-01-16T16:55:45.000000000","2020-01-16T23:55:45.000000000",1021,274.6407]
["2020-01-16T16:55:45.000000000","2020-01-16T23:55:45.000000000",1016,476200.0]
["2020-01-16T16:56:00.000000000","2020-01-16T23:56:00.000000000",1019,29246.8]
["2020-01-16T16:56:00.000000000","2020-01-16T23:56:00.000000000",1018,476745.8]
["2020-01-16T16:56:15.000000000","2020-01-16T23:56:15.000000000",1017,476000.0]
["2020-01-16T16:56:15.000000000","2020-01-16T23:56:15.000000000",1020,2972048.0]
["2020-01-16T16:56:15.000000000","2020-01-16T23:56:15.000000000",1133,952.9396]
["2020-01-16T16:56:30.000000000","2020-01-16T23:56:30.000000000",1022,0.0]
["2020-01-16T16:56:30.000000000","2020-01-16T23:56:30.000000000",1130,815829850.8432]
["2020-01-16T16:56:45.000000000","2020-01-16T23:56:45.000000000",1021,274.6252]
["2020-01-16T16:56:45.000000000","2020-01-16T23:56:45.000000000",1016,476300.0]
["2020-01-16T16:57:00.000000000","2020-01-16T23:57:00.000000000",1019,28746.8]
["2020-01-16T16:57:00.000000000","2020-01-16T23:57:00.000000000",1018,476493.7]
["2020-01-16T16:57:15.000000000","2020-01-16T23:57:15.000000000",1017,476000.0]
["2020-01-16T16:57:15.000000000","2020-01-16T23:57:15.000000000",1020,2972048.0]
["2020-01-16T16:57:15.000000000","2020-01-16T23:57:15.000000000",1133,952.8125]
["2020-01-16T16:57:30.000000000","2020-01-16T23:57:30.000000000",1022,0.01555518]
["2020-01-16T16:57:30.000000000","2020-01-16T23:57:30.000000000",1130,816007876.5184]
["2020-01-16T16:57:45.000000000","2020-01-16T23:57:45.000000000",1021,274.5741]
["2020-01-16T16:57:45.000000000","2020-01-16T23:57:45.000000000",1016,476200.0]
["2020-01-16T16:58:00.000000000","2020-01-16T23:58:00.000000000",1019,28293.510000000002]
["2020-01-16T16:58:00.000000000","2020-01-16T23:58:00.000000000",1018,476866.69999999995]
["2020-01-16T16:58:15.000000000","2020-01-16T23:58:15.000000000",1017,476000.0]
["2020-01-16T18:30:45.000000000","2020-01-17T01:30:45.000000000",1018,474039.60000000003]
["2020-01-16T18:31:00.000000000","2020-01-17T01:31:00.000000000",1017,474000.0]
["2020-01-16T18:31:00.000000000","2020-01-17T01:31:00.000000000",1020,2972048.0]
["2020-01-16T18:31:00.000000000","2020-01-17T01:31:00.000000000",1133,948.0771]
["2020-01-16T18:31:15.000000000","2020-01-17T01:31:15.000000000",1022,0.04888771]
["2020-01-16T18:31:15.000000000","2020-01-17T01:31:15.000000000",1130,813375236.4]
["2020-01-16T18:31:30.000000000","2020-01-17T01:31:30.000000000",1021,273.6596]
["2020-01-16T18:31:30.000000000","2020-01-17T01:31:30.000000000",1016,474500.0]
["2020-01-16T18:31:45.000000000","2020-01-17T01:31:45.000000000",1019,14753.45]
["2020-01-16T18:31:45.000000000","2020-01-17T01:31:45.000000000",1018,474122.9]
["2020-01-16T18:32:00.000000000","2020-01-17T01:32:00.000000000",1017,474000.0]
["2020-01-16T18:32:00.000000000","2020-01-17T01:32:00.000000000",1020,2972048.0]
["2020-01-16T18:32:00.000000000","2020-01-17T01:32:00.000000000",1133,949.1646]
["2020-01-16T18:32:15.000000000","2020-01-17T01:32:15.000000000",1022,0.01428537]
["2020-01-16T18:32:15.000000000","2020-01-17T01:32:15.000000000",1130,812834323.664]
["2020-01-16T18:32:30.000000000","2020-01-17T01:32:30.000000000",1021,273.5352]
["2020-01-16T18:32:30.000000000","2020-01-17T01:32:30.000000000",1016,474600.0]
["2020-01-16T18:32:45.000000000","2020-01-17T01:32:45.000000000",1019,14800.050000000001]
["2020-01-16T18:32:45.000000000","2020-01-17T01:32:45.000000000",1018,474772.89999999997]
["2020-01-16T18:33:00.000000000","2020-01-17T01:33:00.000000000",1017,474000.0]
["2020-01-16T18:33:00.000000000","2020-01-17T01:33:00.000000000",1020,2972048.0]
["2020-01-16T18:33:00.000000000","2020-01-17T01:33:00.000000000",1133,948.2229]
["2020-01-16T18:33:15.000000000","2020-01-17T01:33:15.000000000",1022,0.05110988]
["2020-01-16T18:33:15.000000000","2020-01-17T01:33:15.000000000",1130,813184133.7136]
["2020-01-16T18:33:30.000000000","2020-01-17T01:33:30.000000000",1021,273.6262]
["2020-01-16T18:33:30.000000000","2020-01-17T01:33:30.000000000",1016,474600.0]
["2020-01-16T18:33:45.000000000","2020-01-17T01:33:45.000000000",1019,14800.050000000001]
["2020-01-16T18:33:45.000000000","2020-01-17T01:33:45.000000000",1018,474270.8]
["2020-01-16T18:34:00.000000000","2020-01-17T01:34:00.000000000",1017,474000.0]
["2020-01-16T18:34:00.000000000","2020-01-17T01:34:00.000000000",1020,2972048.0]
["2020-01-16T18:34:00.000000000","2020-01-17T01:34:00.000000000",1133,948.3708]
["2020-01-16T18:34:15.000000000","2020-01-17T01:34:15.000000000",1022,0.0355547]
["2020-01-16T18:34:15.000000000","2020-01-17T01:34:15.000000000",1130,813533349.3536]
["2020-01-16T18:34:30.000000000","2020-01-17T01:34:30.000000000",1021,273.7023]
["2020-01-16T18:34:30.000000000","2020-01-17T01:34:30.000000000",1016,474500.0]
["2020-01-16T18:34:45.000000000","2020-01-17T01:34:45.000000000",1019,14800.050000000001]
["2020-01-16T18:34:45.000000000","2020-01-17T01:34:45.000000000",1018,474593.8]
["2020-01-16T18:35:00.000000000","2020-01-17T01:35:00.000000000",1017,474000.0]
["2020-01-16T18:35:00.000000000","2020-01-17T01:35:00.000000000",1020,2972048.0]
["2020-01-16T18:35:00.000000000","2020-01-17T01:35:00.000000000",1133,950.0146]
["2020-01-16T18:35:15.000000000","2020-01-17T01:35:15.000000000",1022,0.03111036]
["2020-01-16T18:35:15.000000000","2020-01-17T01:35:15.000000000",1130,813810641.432]
["2020-01-16T18:35:30.000000000","2020-01-17T01:35:30.000000000",1021,273.7593]
["2020-01-16T18:35:30.000000000","2020-01-17T01:35:30.000000000",1016,474800.0]
["2020-01-16T18:35:45.000000000","2020-01-17T01:35:45.000000000",1019,14800.050000000001]
["2020-01-16T18:35:45.000000000","2020-01-17T01:35:45.000000000",1018,474341.7]
["2020-01-16T18:36:00.000000000","2020-01-17T01:36:00.000000000",1017,474000.0]
["2020-01-16T18:36:00.000000000","2020-01-17T01:36:00.000000000",1020,2972048.0]
["2020-01-16T18:36:00.000000000","2020-01-17T01:36:00.000000000",1133,948.4896]
["2020-01-16T18:36:15.000000000","2020-01-17T01:36:15.000000000",1022,0.05110988]
["2020-01-16T18:36:15.000000000","2020-01-17T01:36:15.000000000",1130,813744661.9664]
["2020-01-16T18:36:30.000000000","2020-01-17T01:36:30.000000000",1021,273.7505]
["2020-01-16T18:36:30.000000000","2020-01-17T01:36:30.000000000",1016,474800.0]
["2020-01-16T18:36:45.000000000","2020-01-17T01:36:45.000000000",1019,14700.2]
["2020-01-16T18:36:45.000000000","2020-01-17T01:36:45.000000000",1018,474375.0]
["2020-01-16T18:37:00.000000000","2020-01-17T01:37:00.000000000",1017,474000.0]
["2020-01-16T18:37:00.000000000","2020-01-17T01:37:00.000000000",1020,2972048.0]
["2020-01-16T18:37:00.000000000","2020-01-17T01:37:00.000000000",1133,950.625]
["2020-01-16T18:37:15.000000000","2020-01-17T01:37:15.000000000",1022,0.01777735]
["2020-01-16T18:37:15.000000000","2020-01-17T01:37:15.000000000",1130,813731584.9552]
["2020-01-16T18:37:30.000000000","2020-01-17T01:37:30.000000000",1021,273.7904]
["2020-01-16T18:37:30.000000000","2020-01-17T01:37:30.000000000",1016,474800.0]
["2020-01-16T18:37:45.000000000","2020-01-17T01:37:45.000000000",1019,14746.800000000001]
["2020-01-16T18:37:45.000000000","2020-01-17T01:37:45.000000000",1018,476172.9]
["2020-01-16T18:38:00.000000000","2020-01-17T01:38:00.000000000",1017,474000.0]
["2020-01-16T18:38:00.000000000","2020-01-17T01:38:00.000000000",1020,2972048.0]
["2020-01-16T18:38:00.000000000","2020-01-17T01:38:00.000000000",1133,949.0134]
["2020-01-16T18:38:15.000000000","2020-01-17T01:38:15.000000000",1022,0.01555518]
["2020-01-16T18:38:15.000000000","2020-01-17T01:38:15.000000000",1130,813936061.8576]
["2020-01-16T18:38:30.000000000","2020-01-17T01:38:30.000000000",1021,273.746]
["2020-01-16T18:38:30.000000000","2020-01-17T01:38:30.000000000",1016,475200.0]
["2020-01-16T18:38:45.000000000","2020-01-17T01:38:45.000000000",1019,14746.800000000001]
["2020-01-16T18:38:45.000000000","2020-01-17T01:38:45.000000000",1018,474743.7]
["2020-01-16T18:39:00.000000000","2020-01-17T01:39:00.000000000",1017,474000.0]
["2020-01-16T18:39:00.000000000","2020-01-17T01:39:00.000000000",1020,2972048.0]
["2020-01-16T18:39:00.000000000","2020-01-17T01:39:00.000000000",1133,948.5688]
["2020-01-16T18:39:15.000000000","2020-01-17T01:39:15.000000000",1022,0.01777735]
["2020-01-16T18:39:15.000000000","2020-01-17T01:39:15.000000000",1130,814015118.3344]
["2020-01-16T18:39:30.000000000","2020-01-17T01:39:30.000000000",1021,273.7882]
["2020-01-16T18:39:30.000000000","2020-01-17T01:39:30.000000000",1016,474800.0]
["2020-01-16T18:39:45.000000000","2020-01-17T01:39:45.000000000",1019,14746.800000000001]
["2020-01-16T18:39:45.000000000","2020-01-17T01:39:45.000000000",1018,474333.3]
["2020-01-16T18:40:00.000000000","2020-01-17T01:40:00.000000000",1017,474000.0]
["2020-01-16T18:40:00.000000000","2020-01-17T01:40:00.000000000",1020,2972048.0]
["2020-01-16T18:40:00.000000000","2020-01-17T01:40:00.000000000",1133,948.1458]
["2020-01-16T18:40:15.000000000","2020-01-17T01:40:15.000000000",1022,0.01555518]
["2020-01-16T18:40:15.000000000","2020-01-17T01:40:15.000000000",1130,813566339.0864]
["2020-01-16T18:40:30.000000000","2020-01-17T01:40:30.000000000",1021,273.6217]
["2020-01-16T18:40:30.000000000","2020-01-17T01:40:30.000000000",1016,474500.0]
["2020-01-16T18:40:45.000000000","2020-01-17T01:40:45.000000000",1019,14742.990000000002]
["2020-01-16T18:40:45.000000000","2020-01-17T01:40:45.000000000",1018,474093.8]
["2020-01-16T18:41:00.000000000","2020-01-17T01:41:00.000000000",1017,474000.0]
["2020-01-16T18:41:00.000000000","2020-01-17T01:41:00.000000000",1020,2972048.0]
["2020-01-16T18:41:00.000000000","2020-01-17T01:41:00.000000000",1133,948.625]
["2020-01-16T18:41:15.000000000","2020-01-17T01:41:15.000000000",1022,0.01777735]
["2020-01-16T18:41:15.000000000","2020-01-17T01:41:15.000000000",1130,814219892.4416]
["2020-01-16T18:41:30.000000000","2020-01-17T01:41:30.000000000",1021,274.0125]
["2020-01-16T18:41:30.000000000","2020-01-17T01:41:30.000000000",1016,475000.0]
["2020-01-16T18:41:45.000000000","2020-01-17T01:41:45.000000000",1019,14753.45]
["2020-01-16T18:41:45.000000000","2020-01-17T01:41:45.000000000",1018,474714.60000000003]
["2020-01-16T18:42:00.000000000","2020-01-17T01:42:00.000000000",1017,474000.0]
["2020-01-16T18:42:00.000000000","2020-01-17T01:42:00.000000000",1020,2972048.0]
["2020-01-16T18:42:00.000000000","2020-01-17T01:42:00.000000000",1133,948.683]
["2020-01-16T18:42:15.000000000","2020-01-17T01:42:15.000000000",1022,0.01555518]
["2020-01-16T18:42:15.000000000","2020-01-17T01:42:15.000000000",1130,813817477.1424]
["2020-01-16T18:42:30.000000000","2020-01-17T01:42:30.000000000",1021,273.8104]
["2020-01-16T18:42:30.000000000","2020-01-17T01:42:30.000000000",1016,475200.0]
["2020-01-16T18:42:45.000000000","2020-01-17T01:42:45.000000000",1019,14800.050000000001]
["2020-01-16T18:42:45.000000000","2020-01-17T01:42:45.000000000",1018,474535.39999999997]
["2020-01-16T18:43:00.000000000","2020-01-17T01:43:00.000000000",1017,474000.0]
["2020-01-16T18:43:00.000000000","2020-01-17T01:43:00.000000000",1020,2972048.0]
["2020-01-16T18:43:00.000000000","2020-01-17T01:43:00.000000000",1133,948.7083]
["2020-01-16T18:43:15.000000000","2020-01-17T01:43:15.000000000",1022,0.06666507]
["2020-01-16T18:43:15.000000000","2020-01-17T01:43:15.000000000",1130,814120923.2432]
["2020-01-16T18:43:30.000000000","2020-01-17T01:43:30.000000000",1021,273.9259]
["2020-01-16T18:43:30.000000000","2020-01-17T01:43:30.000000000",1016,475400.0]
["2020-01-16T18:43:45.000000000","2020-01-17T01:43:45.000000000",1019,14800.050000000001]
["2020-01-16T18:43:45.000000000","2020-01-17T01:43:45.000000000",1018,474389.6]
["2020-01-16T18:44:00.000000000","2020-01-17T01:44:00.000000000",1017,474000.0]
["2020-01-16T18:44:00.000000000","2020-01-17T01:44:00.000000000",1020,2972048.0]
["2020-01-16T18:44:00.000000000","2020-01-17T01:44:00.000000000",1133,948.3375]
["2020-01-16T18:44:15.000000000","2020-01-17T01:44:15.000000000",1022,0.0]
["2020-01-16T18:44:15.000000000","2020-01-17T01:44:15.000000000",1130,813131231.2592]
["2020-01-16T18:44:30.000000000","2020-01-17T01:44:30.000000000",1021,273.6639]
["2020-01-16T18:44:30.000000000","2020-01-17T01:44:30.000000000",1016,475500.0]
["2020-01-16T18:44:45.000000000","2020-01-17T01:44:45.000000000",1019,14800.050000000001]
["2020-01-16T18:44:45.000000000","2020-01-17T01:44:45.000000000",1018,474468.8]
["2020-01-16T18:45:00.000000000","2020-01-17T01:45:00.000000000",1017,474000.0]
["2020-01-16T18:45:00.000000000","2020-01-17T01:45:00.000000000",1020,2972048.0]
["2020-01-16T18:45:00.000000000","2020-01-17T01:45:00.000000000",1133,948.625]
["2020-01-16T18:45:15.000000000","2020-01-17T01:45:15.000000000",1022,0.05110988]
["2020-01-16T18:45:15.000000000","2020-01-17T01:45:15.000000000",1130,814259420.68]
["2020-01-16T18:45:30.000000000","2020-01-17T01:45:30.000000000",1021,273.8726]
["2020-01-16T18:45:30.000000000","2020-01-17T01:45:30.000000000",1016,475100.0]
["2020-01-16T18:45:45.000000000","2020-01-17T01:45:45.000000000",1019,14800.050000000001]
["2020-01-16T18:45:45.000000000","2020-01-17T01:45:45.000000000",1018,474514.6]
["2020-01-16T18:46:00.000000000","2020-01-17T01:46:00.000000000",1017,474000.0]
["2020-01-16T18:46:00.000000000","2020-01-17T01:46:00.000000000",1020,2972048.0]
["2020-01-16T18:46:00.000000000","2020-01-17T01:46:00.000000000",1133,948.4854]
["2020-01-16T18:46:15.000000000","2020-01-17T01:46:15.000000000",1022,0.06666507]
["2020-01-16T18:46:15.000000000","2020-01-17T01:46:15.000000000",1130,814219892.4416]
["2020-01-16T18:46:30.000000000","2020-01-17T01:46:30.000000000",1021,273.9591]
["2020-01-16T18:46:30.000000000","2020-01-17T01:46:30.000000000",1016,475400.0]
["2020-01-16T18:46:45.000000000","2020-01-17T01:46:45.000000000",1019,14800.050000000001]
["2020-01-16T18:46:45.000000000","2020-01-17T01:46:45.000000000",1018,476406.3]
["2020-01-16T18:47:00.000000000","2020-01-17T01:47:00.000000000",1017,474000.0]
["2020-01-16T18:47:00.000000000","2020-01-17T01:47:00.000000000",1020,2972048.0]
["2020-01-16T18:47:00.000000000","2020-01-17T01:47:00.000000000",1133,949.9375]
["2020-01-16T18:47:15.000000000","2020-01-17T01:47:15.000000000",1022,0.01555518]
["2020-01-16T18:47:15.000000000","2020-01-17T01:47:15.000000000",1130,813256354.48]
["2020-01-16T18:47:30.000000000","2020-01-17T01:47:30.000000000",1021,273.7571]
["2020-01-16T18:47:30.000000000","2020-01-17T01:47:30.000000000",1016,475300.0]
["2020-01-16T18:47:45.000000000","2020-01-17T01:47:45.000000000",1019,14800.050000000001]
["2020-01-16T18:47:45.000000000","2020-01-17T01:47:45.000000000",1018,476602.10000000003]
["2020-01-16T18:48:00.000000000","2020-01-17T01:48:00.000000000",1017,474000.0]
["2020-01-16T18:48:00.000000000","2020-01-17T01:48:00.000000000",1020,2972048.0]
["2020-01-16T18:48:00.000000000","2020-01-17T01:48:00.000000000",1133,950.5458]
["2020-01-16T18:48:15.000000000","2020-01-17T01:48:15.000000000",1022,0.0]
["2020-01-16T18:48:15.000000000","2020-01-17T01:48:15.000000000",1130,814114087.5328]
["2020-01-16T18:48:30.000000000","2020-01-17T01:48:30.000000000",1021,273.8926]
["2020-01-16T18:48:30.000000000","2020-01-17T01:48:30.000000000",1016,475100.0]
["2020-01-16T18:48:45.000000000","2020-01-17T01:48:45.000000000",1019,14800.050000000001]
["2020-01-16T18:48:45.000000000","2020-01-17T01:48:45.000000000",1016,475300.0]
["2020-01-16T18:49:00.000000000","2020-01-17T01:49:00.000000000",1021,273.877]
["2020-01-16T18:49:00.000000000","2020-01-17T01:49:00.000000000",1016,475400.0]
["2020-01-16T18:49:15.000000000","2020-01-17T01:49:15.000000000",1019,14800.050000000001]
["2020-01-16T18:49:15.000000000","2020-01-17T01:49:15.000000000",1018,476460.39999999997]
["2020-01-16T18:49:30.000000000","2020-01-17T01:49:30.000000000",1017,474000.0]
["2020-01-16T18:49:30.000000000","2020-01-17T01:49:30.000000000",1020,2972048.0]
["2020-01-16T18:49:30.000000000","2020-01-17T01:49:30.000000000",1133,948.8646]
["2020-01-16T18:49:45.000000000","2020-01-17T01:49:45.000000000",1022,0.0]
["2020-01-16T18:49:45.000000000","2020-01-17T01:49:45.000000000",1130,814160154.2768]
["2020-01-16T18:50:00.000000000","2020-01-17T01:50:00.000000000",1021,273.8216]
["2020-01-16T18:50:00.000000000","2020-01-17T01:50:00.000000000",1016,475200.0]
["2020-01-16T18:50:15.000000000","2020-01-17T01:50:15.000000000",1019,14800.050000000001]
["2020-01-16T18:50:15.000000000","2020-01-17T01:50:15.000000000",1018,474318.8]
["2020-01-16T18:50:30.000000000","2020-01-17T01:50:30.000000000",1017,474000.0]
["2020-01-16T18:50:30.000000000","2020-01-17T01:50:30.000000000",1020,2972048.0]
["2020-01-16T18:50:30.000000000","2020-01-17T01:50:30.000000000",1133,948.3896]
["2020-01-16T18:50:45.000000000","2020-01-17T01:50:45.000000000",1022,0.03333253]
["2020-01-16T18:50:45.000000000","2020-01-17T01:50:45.000000000",1130,813916149.136]
["2020-01-16T18:51:00.000000000","2020-01-17T01:51:00.000000000",1021,273.826]
["2020-01-16T18:51:00.000000000","2020-01-17T01:51:00.000000000",1016,475000.0]
["2020-01-16T18:51:15.000000000","2020-01-17T01:51:15.000000000",1019,14800.050000000001]
["2020-01-16T18:51:15.000000000","2020-01-17T01:51:15.000000000",1018,474408.3]
["2020-01-16T18:51:30.000000000","2020-01-17T01:51:30.000000000",1017,474000.0]
["2020-01-16T18:51:30.000000000","2020-01-17T01:51:30.000000000",1020,2972048.0]
["2020-01-16T18:51:30.000000000","2020-01-17T01:51:30.000000000",1133,948.5812]
["2020-01-16T18:51:45.000000000","2020-01-17T01:51:45.000000000",1022,0.01555518]
["2020-01-16T18:51:45.000000000","2020-01-17T01:51:45.000000000",1130,813969051.5904]
["2020-01-16T18:52:00.000000000","2020-01-17T01:52:00.000000000",1021,273.9303]
["2020-01-16T18:52:00.000000000","2020-01-17T01:52:00.000000000",1016,475100.0]
["2020-01-16T18:52:15.000000000","2020-01-17T01:52:15.000000000",1019,14800.050000000001]
["2020-01-16T18:52:15.000000000","2020-01-17T01:52:15.000000000",1018,474989.6]
["2020-01-16T18:52:30.000000000","2020-01-17T01:52:30.000000000",1017,474000.0]
["2020-01-16T18:52:30.000000000","2020-01-17T01:52:30.000000000",1020,2972048.0]
["2020-01-16T18:52:30.000000000","2020-01-17T01:52:30.000000000",1133,948.4063]
["2020-01-16T18:52:45.000000000","2020-01-17T01:52:45.000000000",1022,0.01555518]
["2020-01-16T18:52:45.000000000","2020-01-17T01:52:45.000000000",1130,814417533.6336]
["2020-01-16T18:53:00.000000000","2020-01-17T01:53:00.000000000",1021,273.9725]
["2020-01-16T18:53:00.000000000","2020-01-17T01:53:00.000000000",1016,475300.0]
["2020-01-16T18:53:15.000000000","2020-01-17T01:53:15.000000000",1019,14700.2]
["2020-01-16T18:53:15.000000000","2020-01-17T01:53:15.000000000",1018,475041.7]
["2020-01-16T18:53:30.000000000","2020-01-17T01:53:30.000000000",1017,474000.0]
["2020-01-16T18:53:30.000000000","2020-01-17T01:53:30.000000000",1020,2972048.0]
["2020-01-16T18:53:30.000000000","2020-01-17T01:53:30.000000000",1133,948.4771]
["2020-01-16T18:53:45.000000000","2020-01-17T01:53:45.000000000",1022,0.05333205]
["2020-01-16T18:53:45.000000000","2020-01-17T01:53:45.000000000",1130,813942600.3632]
["2020-01-16T18:54:00.000000000","2020-01-17T01:54:00.000000000",1021,273.9973]
["2020-01-16T18:54:00.000000000","2020-01-17T01:54:00.000000000",1016,475400.0]
["2020-01-16T18:54:15.000000000","2020-01-17T01:54:15.000000000",1019,14746.800000000001]
["2020-01-16T18:54:15.000000000","2020-01-17T01:54:15.000000000",1018,474422.9]
["2020-01-16T18:54:30.000000000","2020-01-17T01:54:30.000000000",1017,474000.0]
["2020-01-16T18:54:30.000000000","2020-01-17T01:54:30.000000000",1020,2972048.0]
["2020-01-16T18:54:30.000000000","2020-01-17T01:54:30.000000000",1133,948.475]
["2020-01-16T18:54:45.000000000","2020-01-17T01:54:45.000000000",1022,0.0]
["2020-01-16T18:54:45.000000000","2020-01-17T01:54:45.000000000",1130,814219892.4416]
["2020-01-16T18:55:00.000000000","2020-01-17T01:55:00.000000000",1021,273.8704]
["2020-01-16T18:55:00.000000000","2020-01-17T01:55:00.000000000",1016,475300.0]
["2020-01-16T18:55:15.000000000","2020-01-17T01:55:15.000000000",1019,14746.800000000001]
["2020-01-16T18:55:15.000000000","2020-01-17T01:55:15.000000000",1018,476114.6]
["2020-01-16T18:55:30.000000000","2020-01-17T01:55:30.000000000",1017,474000.0]
["2020-01-16T18:55:30.000000000","2020-01-17T01:55:30.000000000",1020,2972048.0]
["2020-01-16T18:55:30.000000000","2020-01-17T01:55:30.000000000",1133,950.7125]
["2020-01-16T18:55:45.000000000","2020-01-17T01:55:45.000000000",1022,0.03333253]
["2020-01-16T18:55:45.000000000","2020-01-17T01:55:45.000000000",1130,814622010.536]
["2020-01-16T18:56:00.000000000","2020-01-17T01:56:00.000000000",1021,274.0369]
["2020-01-16T18:56:00.000000000","2020-01-17T01:56:00.000000000",1016,475400.0]
["2020-01-16T18:56:15.000000000","2020-01-17T01:56:15.000000000",1019,14746.800000000001]
["2020-01-16T18:56:15.000000000","2020-01-17T01:56:15.000000000",1018,475437.5]
["2020-01-16T18:56:30.000000000","2020-01-17T01:56:30.000000000",1017,474000.0]
["2020-01-16T18:56:30.000000000","2020-01-17T01:56:30.000000000",1020,2972048.0]
["2020-01-16T18:56:30.000000000","2020-01-17T01:56:30.000000000",1133,950.2104]
["2020-01-16T18:56:45.000000000","2020-01-17T01:56:45.000000000",1022,0.06666507]
["2020-01-16T18:56:45.000000000","2020-01-17T01:56:45.000000000",1130,814114087.5328]
["2020-01-16T18:57:00.000000000","2020-01-17T01:57:00.000000000",1021,273.8925]
["2020-01-16T18:57:00.000000000","2020-01-17T01:57:00.000000000",1016,475200.0]
["2020-01-16T18:57:15.000000000","2020-01-17T01:57:15.000000000",1019,14800.050000000001]
["2020-01-16T18:57:15.000000000","2020-01-17T01:57:15.000000000",1018,475272.89999999997]
["2020-01-16T18:57:30.000000000","2020-01-17T01:57:30.000000000",1017,474000.0]
["2020-01-16T18:57:30.000000000","2020-01-17T01:57:30.000000000",1020,2972048.0]
["2020-01-16T18:57:30.000000000","2020-01-17T01:57:30.000000000",1133,950.5812]
["2020-01-16T18:57:45.000000000","2020-01-17T01:57:45.000000000",1022,0.05110988]
["2020-01-16T18:57:45.000000000","2020-01-17T01:57:45.000000000",1130,814094472.016]
["2020-01-16T18:58:00.000000000","2020-01-17T01:58:00.000000000",1021,273.8126]
["2020-01-16T18:58:00.000000000","2020-01-17T01:58:00.000000000",1016,475200.0]
["2020-01-16T18:58:15.000000000","2020-01-17T01:58:15.000000000",1019,14753.45]
["2020-01-16T18:58:15.000000000","2020-01-17T01:58:15.000000000",1018,476485.4]
["2020-01-16T18:58:30.000000000","2020-01-17T01:58:30.000000000",1017,474000.0]
["2020-01-16T18:58:30.000000000","2020-01-17T01:58:30.000000000",1020,2972048.0]
["2020-01-16T18:58:30.000000000","2020-01-17T01:58:30.000000000",1133,949.4896]
["2020-01-16T18:58:45.000000000","2020-01-17T01:58:45.000000000",1022,0.06666507]
["2020-01-16T18:58:45.000000000","2020-01-17T01:58:45.000000000",1130,814028195.3456]
["2020-01-16T18:59:00.000000000","2020-01-17T01:59:00.000000000",1021,273.9258]
["2020-01-16T18:59:00.000000000","2020-01-17T01:59:00.000000000",1016,475200.0]
["2020-01-16T18:59:15.000000000","2020-01-17T01:59:15.000000000",1019,14700.2]
["2020-01-16T18:59:15.000000000","2020-01-17T01:59:15.000000000",1018,476443.8]
["2020-01-16T18:59:30.000000000","2020-01-17T01:59:30.000000000",1017,474000.0]
["2020-01-16T18:59:30.000000000","2020-01-17T01:59:30.000000000",1020,2972048.0]
["2020-01-16T18:59:30.000000000","2020-01-17T01:59:30.000000000",1133,951.1396]
["2020-01-16T18:59:45.000000000","2020-01-17T01:59:45.000000000",1022,0.01777735]
["2020-01-16T18:59:45.000000000","2020-01-17T01:59:45.000000000",1130,814727815.4448]
["2020-01-16T19:00:00.000000000","2020-01-17T02:00:00.000000000",1021,274.139]
["2020-01-16T19:00:00.000000000","2020-01-17T02:00:00.000000000",1016,474900.0]
["2020-01-16T19:00:15.000000000","2020-01-17T02:00:15.000000000",1019,14753.45]
["2020-01-16T19:00:15.000000000","2020-01-17T02:00:15.000000000",1018,475339.60000000003]
["2020-01-16T19:00:30.000000000","2020-01-17T02:00:30.000000000",1017,474000.0]
["2020-01-16T19:00:30.000000000","2020-01-17T02:00:30.000000000",1020,2972048.0]
["2020-01-16T19:00:30.000000000","2020-01-17T02:00:30.000000000",1133,950.3396]
["2020-01-16T19:00:45.000000000","2020-01-17T02:00:45.000000000",1022,0.08222024]
["2020-01-16T19:00:45.000000000","2020-01-17T02:00:45.000000000",1130,814397918.1168]
["2020-01-16T19:01:00.000000000","2020-01-17T02:01:00.000000000",1021,273.8904]
["2020-01-16T19:01:00.000000000","2020-01-17T02:01:00.000000000",1016,475400.0]
["2020-01-16T19:01:15.000000000","2020-01-17T02:01:15.000000000",1019,14800.050000000001]
["2020-01-16T19:01:15.000000000","2020-01-17T02:01:15.000000000",1018,477118.7]
["2020-01-16T19:01:30.000000000","2020-01-17T02:01:30.000000000",1017,474000.0]
["2020-01-16T19:01:30.000000000","2020-01-17T02:01:30.000000000",1020,2972048.0]
["2020-01-16T16:58:15.000000000","2020-01-16T23:58:15.000000000",1020,2972048.0]
["2020-01-16T16:58:15.000000000","2020-01-16T23:58:15.000000000",1133,952.7833]
["2020-01-16T16:58:30.000000000","2020-01-16T23:58:30.000000000",1022,0.0355547]
["2020-01-16T16:58:30.000000000","2020-01-16T23:58:30.000000000",1130,815618241.0256]
["2020-01-16T16:58:45.000000000","2020-01-16T23:58:45.000000000",1021,274.492]
["2020-01-16T16:58:45.000000000","2020-01-16T23:58:45.000000000",1016,476100.0]
["2020-01-16T16:59:00.000000000","2020-01-16T23:59:00.000000000",1019,27842.949999999997]
["2020-01-16T16:59:00.000000000","2020-01-16T23:59:00.000000000",1018,476562.5]
["2020-01-16T16:59:15.000000000","2020-01-16T23:59:15.000000000",1017,476000.0]
["2020-01-16T16:59:15.000000000","2020-01-16T23:59:15.000000000",1020,2972048.0]
["2020-01-16T16:59:15.000000000","2020-01-16T23:59:15.000000000",1133,952.6875]
["2020-01-16T16:59:30.000000000","2020-01-16T23:59:30.000000000",1022,0.03333253]
["2020-01-16T16:59:30.000000000","2020-01-16T23:59:30.000000000",1130,815671440.6848]
["2020-01-16T16:59:45.000000000","2020-01-16T23:59:45.000000000",1021,274.4897]
["2020-01-16T16:59:45.000000000","2020-01-16T23:59:45.000000000",1016,476100.0]
["2020-01-16T17:00:00.000000000","2020-01-17T00:00:00.000000000",1019,27446.75]
["2020-01-16T17:00:00.000000000","2020-01-17T00:00:00.000000000",1018,476518.7]
["2020-01-16T17:00:15.000000000","2020-01-17T00:00:15.000000000",1017,475733.3]
["2020-01-16T17:00:15.000000000","2020-01-17T00:00:15.000000000",1020,2972048.0]
["2020-01-16T17:00:15.000000000","2020-01-17T00:00:15.000000000",1133,952.2021]
["2020-01-16T17:00:30.000000000","2020-01-17T00:00:30.000000000",1022,0.04888771]
["2020-01-16T17:00:30.000000000","2020-01-17T00:00:30.000000000",1130,815519569.032]
["2020-01-16T17:00:45.000000000","2020-01-17T00:00:45.000000000",1021,274.6299]
["2020-01-16T17:00:45.000000000","2020-01-17T00:00:45.000000000",1016,476300.0]
["2020-01-16T17:01:00.000000000","2020-01-17T00:01:00.000000000",1019,26993.46]
["2020-01-16T17:01:00.000000000","2020-01-17T00:01:00.000000000",1018,476500.0]
["2020-01-16T17:01:15.000000000","2020-01-17T00:01:15.000000000",1017,476000.0]
["2020-01-16T17:01:15.000000000","2020-01-17T00:01:15.000000000",1020,2972048.0]
["2020-01-16T17:01:15.000000000","2020-01-17T00:01:15.000000000",1133,952.5229]
["2020-01-16T17:01:30.000000000","2020-01-17T00:01:30.000000000",1022,0.03111036]
["2020-01-16T17:01:30.000000000","2020-01-17T00:01:30.000000000",1130,815908907.32]
["2020-01-16T17:01:45.000000000","2020-01-17T00:01:45.000000000",1021,274.5053]
["2020-01-16T17:01:45.000000000","2020-01-17T00:01:45.000000000",1016,476100.0]
["2020-01-16T17:02:00.000000000","2020-01-17T00:02:00.000000000",1019,26646.809999999998]
["2020-01-16T17:02:00.000000000","2020-01-17T00:02:00.000000000",1018,476072.9]
["2020-01-16T17:02:15.000000000","2020-01-17T00:02:15.000000000",1017,476000.0]
["2020-01-16T17:02:15.000000000","2020-01-17T00:02:15.000000000",1020,2972048.0]
["2020-01-16T17:02:15.000000000","2020-01-17T00:02:15.000000000",1133,952.6271]
["2020-01-16T17:02:30.000000000","2020-01-17T00:02:30.000000000",1022,0.0355547]
["2020-01-16T17:02:30.000000000","2020-01-17T00:02:30.000000000",1130,815763574.1728]
["2020-01-16T17:02:45.000000000","2020-01-17T00:02:45.000000000",1021,274.3654]
["2020-01-16T17:02:45.000000000","2020-01-17T00:02:45.000000000",1016,476300.0]
["2020-01-16T17:03:00.000000000","2020-01-17T00:03:00.000000000",1019,26246.8]
["2020-01-16T17:03:00.000000000","2020-01-17T00:03:00.000000000",1018,476868.7]
["2020-01-16T17:03:15.000000000","2020-01-17T00:03:15.000000000",1017,476000.0]
["2020-01-16T17:03:15.000000000","2020-01-17T00:03:15.000000000",1020,2972048.0]
["2020-01-16T17:03:15.000000000","2020-01-17T00:03:15.000000000",1133,952.775]
["2020-01-16T17:03:30.000000000","2020-01-17T00:03:30.000000000",1022,0.01555518]
["2020-01-16T17:03:30.000000000","2020-01-17T00:03:30.000000000",1130,815644989.4576]
["2020-01-16T17:03:45.000000000","2020-01-17T00:03:45.000000000",1021,274.392]
["2020-01-16T17:03:45.000000000","2020-01-17T00:03:45.000000000",1016,476300.0]
["2020-01-16T17:04:00.000000000","2020-01-17T00:04:00.000000000",1019,25846.76]
["2020-01-16T17:04:00.000000000","2020-01-17T00:04:00.000000000",1018,477066.7]
["2020-01-16T17:04:15.000000000","2020-01-17T00:04:15.000000000",1017,476000.0]
["2020-01-16T17:04:15.000000000","2020-01-17T00:04:15.000000000",1020,2972048.0]
["2020-01-16T17:04:15.000000000","2020-01-17T00:04:15.000000000",1133,953.1004]
["2020-01-16T17:04:30.000000000","2020-01-17T00:04:30.000000000",1022,0.05110988]
["2020-01-16T17:04:30.000000000","2020-01-17T00:04:30.000000000",1130,815987963.7968]
["2020-01-16T17:04:45.000000000","2020-01-17T00:04:45.000000000",1021,274.492]
["2020-01-16T17:04:45.000000000","2020-01-17T00:04:45.000000000",1016,476100.0]
["2020-01-16T17:05:00.000000000","2020-01-17T00:05:00.000000000",1019,25500.0]
["2020-01-16T17:05:00.000000000","2020-01-17T00:05:00.000000000",1018,477272.89999999997]
["2020-01-16T17:05:15.000000000","2020-01-17T00:05:15.000000000",1017,476000.0]
["2020-01-16T17:05:15.000000000","2020-01-17T00:05:15.000000000",1020,2972048.0]
["2020-01-16T17:05:15.000000000","2020-01-17T00:05:15.000000000",1133,953.0396]
["2020-01-16T17:05:30.000000000","2020-01-17T00:05:30.000000000",1022,0.0]
["2020-01-16T17:05:30.000000000","2020-01-17T00:05:30.000000000",1130,816192440.6992]
["2020-01-16T17:05:45.000000000","2020-01-17T00:05:45.000000000",1021,274.5386]
["2020-01-16T17:05:45.000000000","2020-01-17T00:05:45.000000000",1016,476400.0]
["2020-01-16T17:06:00.000000000","2020-01-17T00:06:00.000000000",1019,25146.809999999998]
["2020-01-16T17:06:00.000000000","2020-01-17T00:06:00.000000000",1018,477275.0]
["2020-01-16T17:06:15.000000000","2020-01-17T00:06:15.000000000",1017,476000.0]
["2020-01-16T17:06:15.000000000","2020-01-17T00:06:15.000000000",1020,2972048.0]
["2020-01-16T17:06:15.000000000","2020-01-17T00:06:15.000000000",1133,953.3417]
["2020-01-16T17:06:30.000000000","2020-01-17T00:06:30.000000000",1022,0.06666507]
["2020-01-16T17:06:30.000000000","2020-01-17T00:06:30.000000000",1130,815902368.8144]
["2020-01-16T17:06:45.000000000","2020-01-17T00:06:45.000000000",1021,274.4301]
["2020-01-16T17:06:45.000000000","2020-01-17T00:06:45.000000000",1130,815619429.8448]
["2020-01-16T17:07:00.000000000","2020-01-17T00:07:00.000000000",1022,0.0355547]
["2020-01-16T17:07:00.000000000","2020-01-17T00:07:00.000000000",1130,815354620.368]
["2020-01-16T17:07:15.000000000","2020-01-17T00:07:15.000000000",1021,274.3077]
["2020-01-16T17:07:15.000000000","2020-01-17T00:07:15.000000000",1016,475700.0]
["2020-01-16T17:07:30.000000000","2020-01-17T00:07:30.000000000",1019,24600.100000000002]
["2020-01-16T17:07:30.000000000","2020-01-17T00:07:30.000000000",1018,476660.39999999997]
["2020-01-16T17:07:45.000000000","2020-01-17T00:07:45.000000000",1017,475733.3]
["2020-01-16T17:07:45.000000000","2020-01-17T00:07:45.000000000",1020,2972048.0]
["2020-01-16T17:07:45.000000000","2020-01-17T00:07:45.000000000",1133,952.5437]
["2020-01-16T17:08:00.000000000","2020-01-17T00:08:00.000000000",1022,0.06666507]
["2020-01-16T17:08:00.000000000","2020-01-17T00:08:00.000000000",1130,815229497.1472]
["2020-01-16T17:08:15.000000000","2020-01-17T00:08:15.000000000",1021,274.2478]
["2020-01-16T17:08:15.000000000","2020-01-17T00:08:15.000000000",1016,475800.0]
["2020-01-16T17:08:30.000000000","2020-01-17T00:08:30.000000000",1019,24246.8]
["2020-01-16T17:08:30.000000000","2020-01-17T00:08:30.000000000",1018,475022.89999999997]
["2020-01-16T17:08:45.000000000","2020-01-17T00:08:45.000000000",1017,474285.7]
["2020-01-16T17:08:45.000000000","2020-01-17T00:08:45.000000000",1020,2972048.0]
["2020-01-16T17:08:45.000000000","2020-01-17T00:08:45.000000000",1133,948.692]
["2020-01-16T17:09:00.000000000","2020-01-17T00:09:00.000000000",1022,0.0]
["2020-01-16T17:09:00.000000000","2020-01-17T00:09:00.000000000",1130,815315092.1296]
["2020-01-16T17:09:15.000000000","2020-01-17T00:09:15.000000000",1021,274.1079]
["2020-01-16T17:09:15.000000000","2020-01-17T00:09:15.000000000",1016,475800.0]
["2020-01-16T17:09:30.000000000","2020-01-17T00:09:30.000000000",1019,23946.75]
["2020-01-16T17:09:30.000000000","2020-01-17T00:09:30.000000000",1018,476702.1]
["2020-01-16T17:09:45.000000000","2020-01-17T00:09:45.000000000",1017,474266.7]
["2020-01-16T17:09:45.000000000","2020-01-17T00:09:45.000000000",1020,2972048.0]
["2020-01-16T17:09:45.000000000","2020-01-17T00:09:45.000000000",1133,949.2896]
["2020-01-16T17:10:00.000000000","2020-01-17T00:10:00.000000000",1022,0.05110988]
["2020-01-16T17:10:00.000000000","2020-01-17T00:10:00.000000000",1130,815005107.5232]
["2020-01-16T17:10:15.000000000","2020-01-17T00:10:15.000000000",1021,274.2113]
["2020-01-16T17:10:15.000000000","2020-01-17T00:10:15.000000000",1016,475600.0]
["2020-01-16T17:10:30.000000000","2020-01-17T00:10:30.000000000",1019,23546.71]
["2020-01-16T17:10:30.000000000","2020-01-17T00:10:30.000000000",1018,476629.2]
["2020-01-16T17:10:45.000000000","2020-01-17T00:10:45.000000000",1017,474000.0]
["2020-01-16T17:10:45.000000000","2020-01-17T00:10:45.000000000",1020,2972048.0]
["2020-01-16T17:10:45.000000000","2020-01-17T00:10:45.000000000",1133,950.5854]
["2020-01-16T17:11:00.000000000","2020-01-17T00:11:00.000000000",1022,0.03333253]
["2020-01-16T17:11:00.000000000","2020-01-17T00:11:00.000000000",1130,814800333.416]
["2020-01-16T17:11:15.000000000","2020-01-17T00:11:15.000000000",1021,274.1457]
["2020-01-16T17:11:15.000000000","2020-01-17T00:11:15.000000000",1016,475000.0]
["2020-01-16T17:11:30.000000000","2020-01-17T00:11:30.000000000",1019,23200.199999999997]
["2020-01-16T17:11:30.000000000","2020-01-17T00:11:30.000000000",1018,474120.8]
["2020-01-16T17:11:45.000000000","2020-01-17T00:11:45.000000000",1017,474000.0]
["2020-01-16T17:11:45.000000000","2020-01-17T00:11:45.000000000",1020,2972048.0]
["2020-01-16T17:11:45.000000000","2020-01-17T00:11:45.000000000",1133,949.6896]
["2020-01-16T17:12:00.000000000","2020-01-17T00:12:00.000000000",1022,0.01777735]
["2020-01-16T17:12:00.000000000","2020-01-17T00:12:00.000000000",1130,814331938.6512]
["2020-01-16T17:12:15.000000000","2020-01-17T00:12:15.000000000",1021,274.0591]
["2020-01-16T17:12:15.000000000","2020-01-17T00:12:15.000000000",1016,474800.0]
["2020-01-16T17:12:30.000000000","2020-01-17T00:12:30.000000000",1019,22846.76]
["2020-01-16T17:12:30.000000000","2020-01-17T00:12:30.000000000",1018,475783.3]
["2020-01-16T17:12:45.000000000","2020-01-17T00:12:45.000000000",1017,474000.0]
["2020-01-16T17:12:45.000000000","2020-01-17T00:12:45.000000000",1020,2972048.0]
["2020-01-16T17:12:45.000000000","2020-01-17T00:12:45.000000000",1133,950.2604]
["2020-01-16T17:13:00.000000000","2020-01-17T00:13:00.000000000",1022,0.01777735]
["2020-01-16T17:13:00.000000000","2020-01-17T00:13:00.000000000",1130,814556031.0704]
["2020-01-16T17:13:15.000000000","2020-01-17T00:13:15.000000000",1021,273.9902]
["2020-01-16T17:13:15.000000000","2020-01-17T00:13:15.000000000",1016,474800.0]
["2020-01-16T17:13:30.000000000","2020-01-17T00:13:30.000000000",1019,22600.100000000002]
["2020-01-16T17:13:30.000000000","2020-01-17T00:13:30.000000000",1018,475764.6]
["2020-01-16T17:13:45.000000000","2020-01-17T00:13:45.000000000",1017,474000.0]
["2020-01-16T17:13:45.000000000","2020-01-17T00:13:45.000000000",1020,2972048.0]
["2020-01-16T17:13:45.000000000","2020-01-17T00:13:45.000000000",1133,948.5438]
["2020-01-16T17:14:00.000000000","2020-01-17T00:14:00.000000000",1022,0.06666507]
["2020-01-16T17:14:00.000000000","2020-01-17T00:14:00.000000000",1130,813929523.352]
["2020-01-16T17:14:15.000000000","2020-01-17T00:14:15.000000000",1021,273.8216]
["2020-01-16T17:14:15.000000000","2020-01-17T00:14:15.000000000",1016,474800.0]
["2020-01-16T17:14:30.000000000","2020-01-17T00:14:30.000000000",1019,22242.989999999998]
["2020-01-16T17:14:30.000000000","2020-01-17T00:14:30.000000000",1018,475819.2]
["2020-01-16T17:14:45.000000000","2020-01-17T00:14:45.000000000",1017,474000.0]
["2020-01-16T17:14:45.000000000","2020-01-17T00:14:45.000000000",1020,2972048.0]
["2020-01-16T17:14:45.000000000","2020-01-17T00:14:45.000000000",1133,948.5292]
["2020-01-16T17:15:00.000000000","2020-01-17T00:15:00.000000000",1022,0.03333253]
["2020-01-16T17:15:00.000000000","2020-01-17T00:15:00.000000000",1130,813824015.648]
["2020-01-16T17:15:15.000000000","2020-01-17T00:15:15.000000000",1021,273.7904]
["2020-01-16T17:15:15.000000000","2020-01-17T00:15:15.000000000",1016,474500.0]
["2020-01-16T17:15:30.000000000","2020-01-17T00:15:30.000000000",1019,22000.0]
["2020-01-16T17:15:30.000000000","2020-01-17T00:15:30.000000000",1018,475733.3]
["2020-01-16T17:15:45.000000000","2020-01-17T00:15:45.000000000",1017,474000.0]
["2020-01-16T17:15:45.000000000","2020-01-17T00:15:45.000000000",1020,2972048.0]
["2020-01-16T17:15:45.000000000","2020-01-17T00:15:45.000000000",1133,949.5896]
["2020-01-16T17:16:00.000000000","2020-01-17T00:16:00.000000000",1022,0.08222024]
["2020-01-16T17:16:00.000000000","2020-01-17T00:16:00.000000000",1130,813401687.6272]
["2020-01-16T17:16:15.000000000","2020-01-17T00:16:15.000000000",1021,273.7194]
["2020-01-16T17:16:15.000000000","2020-01-17T00:16:15.000000000",1016,474700.0]
["2020-01-16T17:16:30.000000000","2020-01-17T00:16:30.000000000",1019,21700.199999999997]
["2020-01-16T17:16:30.000000000","2020-01-17T00:16:30.000000000",1018,475942.0]
["2020-01-16T17:16:45.000000000","2020-01-17T00:16:45.000000000",1017,474000.0]
["2020-01-16T17:16:45.000000000","2020-01-17T00:16:45.000000000",1020,2972048.0]
["2020-01-16T17:16:45.000000000","2020-01-17T00:16:45.000000000",1133,949.9688]
["2020-01-16T17:17:00.000000000","2020-01-17T00:17:00.000000000",1022,0.03333253]
["2020-01-16T17:17:00.000000000","2020-01-17T00:17:00.000000000",1130,814028492.5504]
["2020-01-16T17:17:15.000000000","2020-01-17T00:17:15.000000000",1021,273.9436]
["2020-01-16T17:17:15.000000000","2020-01-17T00:17:15.000000000",1016,474900.0]
["2020-01-16T17:17:30.000000000","2020-01-17T00:17:30.000000000",1019,21400.15]
["2020-01-16T17:17:30.000000000","2020-01-17T00:17:30.000000000",1018,475062.5]
["2020-01-16T17:17:45.000000000","2020-01-17T00:17:45.000000000",1017,474000.0]
["2020-01-16T17:17:45.000000000","2020-01-17T00:17:45.000000000",1020,2972048.0]
["2020-01-16T17:17:45.000000000","2020-01-17T00:17:45.000000000",1133,949.8271]
["2020-01-16T17:18:00.000000000","2020-01-17T00:18:00.000000000",1022,0.03333253]
["2020-01-16T17:18:00.000000000","2020-01-17T00:18:00.000000000",1130,814101010.5216]
["2020-01-16T17:18:15.000000000","2020-01-17T00:18:15.000000000",1021,273.9881]
["2020-01-16T17:18:15.000000000","2020-01-17T00:18:15.000000000",1016,474700.0]
["2020-01-16T17:18:30.000000000","2020-01-17T00:18:30.000000000",1019,21093.42]
["2020-01-16T17:18:30.000000000","2020-01-17T00:18:30.000000000",1018,474206.2]
["2020-01-16T17:18:45.000000000","2020-01-17T00:18:45.000000000",1017,474000.0]
["2020-01-16T17:18:45.000000000","2020-01-17T00:18:45.000000000",1020,2972048.0]
["2020-01-16T17:18:45.000000000","2020-01-17T00:18:45.000000000",1133,948.3042]
["2020-01-16T17:19:00.000000000","2020-01-17T00:19:00.000000000",1022,0.0]
["2020-01-16T17:19:00.000000000","2020-01-17T00:19:00.000000000",1130,814318861.64]
["2020-01-16T17:19:15.000000000","2020-01-17T00:19:15.000000000",1021,273.9925]
["2020-01-16T17:19:15.000000000","2020-01-17T00:19:15.000000000",1016,474900.0]
["2020-01-16T17:19:30.000000000","2020-01-17T00:19:30.000000000",1019,20800.05]
["2020-01-16T17:19:30.000000000","2020-01-17T00:19:30.000000000",1018,474116.69999999995]
["2020-01-16T17:19:45.000000000","2020-01-17T00:19:45.000000000",1017,474000.0]
["2020-01-16T17:19:45.000000000","2020-01-17T00:19:45.000000000",1020,2972048.0]
["2020-01-16T17:19:45.000000000","2020-01-17T00:19:45.000000000",1133,949.3854]
["2020-01-16T17:20:00.000000000","2020-01-17T00:20:00.000000000",1022,0.01777735]
["2020-01-16T17:20:00.000000000","2020-01-17T00:20:00.000000000",1130,814068020.7888]
["2020-01-16T17:20:15.000000000","2020-01-17T00:20:15.000000000",1021,273.8748]
["2020-01-16T17:20:15.000000000","2020-01-17T00:20:15.000000000",1016,474900.0]
["2020-01-16T17:20:30.000000000","2020-01-17T00:20:30.000000000",1019,20546.71]
["2020-01-16T17:20:30.000000000","2020-01-17T00:20:30.000000000",1018,475477.10000000003]
["2020-01-16T17:20:45.000000000","2020-01-17T00:20:45.000000000",1017,474000.0]
["2020-01-16T17:20:45.000000000","2020-01-17T00:20:45.000000000",1020,2972048.0]
["2020-01-16T17:20:45.000000000","2020-01-17T00:20:45.000000000",1133,948.5479]
["2020-01-16T17:21:00.000000000","2020-01-17T00:21:00.000000000",1022,0.06666507]
["2020-01-16T17:21:00.000000000","2020-01-17T00:21:00.000000000",1130,813993719.5888]
["2020-01-16T17:21:15.000000000","2020-01-17T00:21:15.000000000",1021,274.0258]
["2020-01-16T17:21:15.000000000","2020-01-17T00:21:15.000000000",1016,474900.0]
["2020-01-16T17:21:30.000000000","2020-01-17T00:21:30.000000000",1019,20300.05]
["2020-01-16T17:21:30.000000000","2020-01-17T00:21:30.000000000",1018,475643.7]
["2020-01-16T17:21:45.000000000","2020-01-17T00:21:45.000000000",1017,474000.0]
["2020-01-16T17:21:45.000000000","2020-01-17T00:21:45.000000000",1020,2972048.0]
["2020-01-16T17:21:45.000000000","2020-01-17T00:21:45.000000000",1133,948.6542]
["2020-01-16T17:22:00.000000000","2020-01-17T00:22:00.000000000",1022,0.0355547]
["2020-01-16T17:22:00.000000000","2020-01-17T00:22:00.000000000",1130,813810938.6368]
["2020-01-16T17:22:15.000000000","2020-01-17T00:22:15.000000000",1021,273.8682]
["2020-01-16T17:22:15.000000000","2020-01-17T00:22:15.000000000",1016,475000.0]
["2020-01-16T17:22:30.000000000","2020-01-17T00:22:30.000000000",1019,20100.100000000002]
["2020-01-16T17:22:30.000000000","2020-01-17T00:22:30.000000000",1018,475408.3]
["2020-01-16T17:22:45.000000000","2020-01-17T00:22:45.000000000",1017,474000.0]
["2020-01-16T17:22:45.000000000","2020-01-17T00:22:45.000000000",1020,2972048.0]
["2020-01-16T17:22:45.000000000","2020-01-17T00:22:45.000000000",1133,949.8521]
["2020-01-16T17:23:00.000000000","2020-01-17T00:23:00.000000000",1022,0.03111036]
["2020-01-16T17:23:00.000000000","2020-01-17T00:23:00.000000000",1130,813883159.4032]
["2020-01-16T17:23:15.000000000","2020-01-17T00:23:15.000000000",1021,273.8748]
["2020-01-16T17:23:15.000000000","2020-01-17T00:23:15.000000000",1016,475300.0]
["2020-01-16T17:23:30.000000000","2020-01-17T00:23:30.000000000",1019,19800.05]
["2020-01-16T17:23:30.000000000","2020-01-17T00:23:30.000000000",1018,475714.60000000003]
["2020-01-16T17:23:45.000000000","2020-01-17T00:23:45.000000000",1017,474000.0]
["2020-01-16T17:23:45.000000000","2020-01-17T00:23:45.000000000",1020,2972048.0]
["2020-01-16T17:23:45.000000000","2020-01-17T00:23:45.000000000",1133,949.7938]
["2020-01-16T17:24:00.000000000","2020-01-17T00:24:00.000000000",1022,0.01555518]
["2020-01-16T17:24:00.000000000","2020-01-17T00:24:00.000000000",1130,813830554.1536]
["2020-01-16T17:24:15.000000000","2020-01-17T00:24:15.000000000",1021,273.8415]
["2020-01-16T17:24:15.000000000","2020-01-17T00:24:15.000000000",1016,475200.0]
["2020-01-16T17:24:30.000000000","2020-01-17T00:24:30.000000000",1019,19600.100000000002]
["2020-01-16T17:24:30.000000000","2020-01-17T00:24:30.000000000",1018,474406.3]
["2020-01-16T17:24:45.000000000","2020-01-17T00:24:45.000000000",1017,474000.0]
["2020-01-16T17:24:45.000000000","2020-01-17T00:24:45.000000000",1020,2972048.0]
["2020-01-16T17:24:45.000000000","2020-01-17T00:24:45.000000000",1133,949.2813]
["2020-01-16T17:25:00.000000000","2020-01-17T00:25:00.000000000",1022,0.01428537]
["2020-01-16T17:25:00.000000000","2020-01-17T00:25:00.000000000",1130,813385638.568]
["2020-01-16T17:25:15.000000000","2020-01-17T00:25:15.000000000",1021,273.6106]
["2020-01-16T17:25:15.000000000","2020-01-17T00:25:15.000000000",1016,474100.0]
["2020-01-16T17:25:30.000000000","2020-01-17T00:25:30.000000000",1019,19300.05]
["2020-01-16T17:25:30.000000000","2020-01-17T00:25:30.000000000",1018,474789.60000000003]
["2020-01-16T17:25:45.000000000","2020-01-17T00:25:45.000000000",1017,474000.0]
["2020-01-16T17:25:45.000000000","2020-01-17T00:25:45.000000000",1020,2972048.0]
["2020-01-16T17:25:45.000000000","2020-01-17T00:25:45.000000000",1133,948.2]
["2020-01-16T17:26:00.000000000","2020-01-17T00:26:00.000000000",1022,0.01777735]
["2020-01-16T17:26:00.000000000","2020-01-17T00:26:00.000000000",1130,813738123.4608]
["2020-01-16T17:26:15.000000000","2020-01-17T00:26:15.000000000",1021,273.7349]
["2020-01-16T17:26:15.000000000","2020-01-17T00:26:15.000000000",1016,474800.0]
["2020-01-16T17:26:30.000000000","2020-01-17T00:26:30.000000000",1019,19143.0]
["2020-01-16T17:26:30.000000000","2020-01-17T00:26:30.000000000",1018,474361.60000000003]
["2020-01-16T17:26:45.000000000","2020-01-17T00:26:45.000000000",1017,474000.0]
["2020-01-16T17:26:45.000000000","2020-01-17T00:26:45.000000000",1020,2972048.0]
["2020-01-16T17:26:45.000000000","2020-01-17T00:26:45.000000000",1133,949.375]
["2020-01-16T17:27:00.000000000","2020-01-17T00:27:00.000000000",1022,0.06666507]
["2020-01-16T17:27:00.000000000","2020-01-17T00:27:00.000000000",1130,813654311.7072]
["2020-01-16T17:27:15.000000000","2020-01-17T00:27:15.000000000",1021,273.7372]
["2020-01-16T17:27:15.000000000","2020-01-17T00:27:15.000000000",1016,474700.0]
["2020-01-16T17:27:30.000000000","2020-01-17T00:27:30.000000000",1019,18900.15]
["2020-01-16T17:27:30.000000000","2020-01-17T00:27:30.000000000",1018,475502.1]
["2020-01-16T17:27:45.000000000","2020-01-17T00:27:45.000000000",1017,474000.0]
["2020-01-16T17:27:45.000000000","2020-01-17T00:27:45.000000000",1020,2972048.0]
["2020-01-16T17:27:45.000000000","2020-01-17T00:27:45.000000000",1133,948.425]
["2020-01-16T17:28:00.000000000","2020-01-17T00:28:00.000000000",1022,0.01555518]
["2020-01-16T17:28:00.000000000","2020-01-17T00:28:00.000000000",1130,813942600.3632]
["2020-01-16T17:28:15.000000000","2020-01-17T00:28:15.000000000",1021,273.9021]
["2020-01-16T17:28:15.000000000","2020-01-17T00:28:15.000000000",1016,474900.0]
["2020-01-16T17:28:30.000000000","2020-01-17T00:28:30.000000000",1021,274.0115]
["2020-01-16T17:28:30.000000000","2020-01-17T00:28:30.000000000",1016,474900.0]
["2020-01-16T17:28:45.000000000","2020-01-17T00:28:45.000000000",1021,273.9481]
["2020-01-16T17:28:45.000000000","2020-01-17T00:28:45.000000000",1016,475000.0]
["2020-01-16T17:29:00.000000000","2020-01-17T00:29:00.000000000",1019,18500.0]
["2020-01-16T17:29:00.000000000","2020-01-17T00:29:00.000000000",1018,474170.8]
["2020-01-16T19:01:30.000000000","2020-01-17T02:01:30.000000000",1133,951.0708]
["2020-01-16T19:01:45.000000000","2020-01-17T02:01:45.000000000",1022,0.0]
["2020-01-16T19:01:45.000000000","2020-01-17T02:01:45.000000000",1130,814226430.9472]
["2020-01-16T19:02:00.000000000","2020-01-17T02:02:00.000000000",1021,273.9037]
["2020-01-16T19:02:00.000000000","2020-01-17T02:02:00.000000000",1016,475800.0]
["2020-01-16T19:02:15.000000000","2020-01-17T02:02:15.000000000",1019,14800.050000000001]
["2020-01-16T19:02:15.000000000","2020-01-17T02:02:15.000000000",1018,477195.80000000005]
["2020-01-16T19:02:30.000000000","2020-01-17T02:02:30.000000000",1017,474000.0]
["2020-01-16T19:02:30.000000000","2020-01-17T02:02:30.000000000",1020,2972048.0]
["2020-01-16T19:02:30.000000000","2020-01-17T02:02:30.000000000",1133,951.4625]
["2020-01-16T19:02:45.000000000","2020-01-17T02:02:45.000000000",1022,0.08222024]
["2020-01-16T19:02:45.000000000","2020-01-17T02:02:45.000000000",1130,815196210.2096]
["2020-01-16T19:03:00.000000000","2020-01-17T02:03:00.000000000",1021,274.2078]
["2020-01-16T19:03:00.000000000","2020-01-17T02:03:00.000000000",1016,475600.0]
["2020-01-16T19:03:15.000000000","2020-01-17T02:03:15.000000000",1019,14800.050000000001]
["2020-01-16T19:03:15.000000000","2020-01-17T02:03:15.000000000",1018,477287.5]
["2020-01-16T19:03:30.000000000","2020-01-17T02:03:30.000000000",1017,474000.0]
["2020-01-16T19:03:30.000000000","2020-01-17T02:03:30.000000000",1020,2972048.0]
["2020-01-16T19:03:30.000000000","2020-01-17T02:03:30.000000000",1133,951.0958]
["2020-01-16T19:03:45.000000000","2020-01-17T02:03:45.000000000",1022,0.06888723]
["2020-01-16T19:03:45.000000000","2020-01-17T02:03:45.000000000",1130,814833323.1488]
["2020-01-16T19:04:00.000000000","2020-01-17T02:04:00.000000000",1021,274.316]
["2020-01-16T19:04:00.000000000","2020-01-17T02:04:00.000000000",1016,475300.0]
["2020-01-16T19:04:15.000000000","2020-01-17T02:04:15.000000000",1019,14700.2]
["2020-01-16T19:04:15.000000000","2020-01-17T02:04:15.000000000",1018,477412.5]
["2020-01-16T19:04:30.000000000","2020-01-17T02:04:30.000000000",1017,474000.0]
["2020-01-16T19:04:30.000000000","2020-01-17T02:04:30.000000000",1020,2972048.0]
["2020-01-16T19:04:30.000000000","2020-01-17T02:04:30.000000000",1133,951.3229]
["2020-01-16T19:04:45.000000000","2020-01-17T02:04:45.000000000",1022,0.03111036]
["2020-01-16T19:04:45.000000000","2020-01-17T02:04:45.000000000",1130,814965282.08]
["2020-01-16T19:05:00.000000000","2020-01-17T02:05:00.000000000",1021,274.1367]
["2020-01-16T19:05:00.000000000","2020-01-17T02:05:00.000000000",1016,475200.0]
["2020-01-16T19:05:15.000000000","2020-01-17T02:05:15.000000000",1019,14753.45]
["2020-01-16T19:05:15.000000000","2020-01-17T02:05:15.000000000",1018,476345.8]
["2020-01-16T19:05:30.000000000","2020-01-17T02:05:30.000000000",1017,474000.0]
["2020-01-16T19:05:30.000000000","2020-01-17T02:05:30.000000000",1020,2972048.0]
["2020-01-16T19:05:30.000000000","2020-01-17T02:05:30.000000000",1133,951.1896]
["2020-01-16T19:05:45.000000000","2020-01-17T02:05:45.000000000",1022,0.08222024]
["2020-01-16T19:05:45.000000000","2020-01-17T02:05:45.000000000",1130,814886225.6032]
["2020-01-16T19:06:00.000000000","2020-01-17T02:06:00.000000000",1021,274.2388]
["2020-01-16T19:06:00.000000000","2020-01-17T02:06:00.000000000",1016,475500.0]
["2020-01-16T19:06:15.000000000","2020-01-17T02:06:15.000000000",1019,14800.050000000001]
["2020-01-16T19:06:15.000000000","2020-01-17T02:06:15.000000000",1018,477527.10000000003]
["2020-01-16T19:06:30.000000000","2020-01-17T02:06:30.000000000",1017,474285.7]
["2020-01-16T19:06:30.000000000","2020-01-17T02:06:30.000000000",1020,2972048.0]
["2020-01-16T19:06:30.000000000","2020-01-17T02:06:30.000000000",1133,951.8795]
["2020-01-16T19:06:45.000000000","2020-01-17T02:06:45.000000000",1022,0.0355547]
["2020-01-16T19:06:45.000000000","2020-01-17T02:06:45.000000000",1130,815097241.0112]
["2020-01-16T19:07:00.000000000","2020-01-17T02:07:00.000000000",1021,274.281]
["2020-01-16T19:07:00.000000000","2020-01-17T02:07:00.000000000",1016,475600.0]
["2020-01-16T19:07:15.000000000","2020-01-17T02:07:15.000000000",1019,14700.2]
["2020-01-16T19:07:15.000000000","2020-01-17T02:07:15.000000000",1018,477300.0]
["2020-01-16T19:07:30.000000000","2020-01-17T02:07:30.000000000",1017,474266.7]
["2020-01-16T19:07:30.000000000","2020-01-17T02:07:30.000000000",1020,2972048.0]
["2020-01-16T19:07:30.000000000","2020-01-17T02:07:30.000000000",1133,951.3563]
["2020-01-16T19:07:45.000000000","2020-01-17T02:07:45.000000000",1022,0.01555518]
["2020-01-16T19:07:45.000000000","2020-01-17T02:07:45.000000000",1130,815024723.04]
["2020-01-16T19:08:00.000000000","2020-01-17T02:08:00.000000000",1021,274.2368]
["2020-01-16T19:08:00.000000000","2020-01-17T02:08:00.000000000",1016,475500.0]
["2020-01-16T19:08:15.000000000","2020-01-17T02:08:15.000000000",1019,14700.2]
["2020-01-16T19:08:15.000000000","2020-01-17T02:08:15.000000000",1018,477775.0]
["2020-01-16T19:08:30.000000000","2020-01-17T02:08:30.000000000",1017,476000.0]
["2020-01-16T19:08:30.000000000","2020-01-17T02:08:30.000000000",1020,2972048.0]
["2020-01-16T19:08:30.000000000","2020-01-17T02:08:30.000000000",1133,953.4854]
["2020-01-16T19:08:45.000000000","2020-01-17T02:08:45.000000000",1022,0.03333253]
["2020-01-16T19:08:45.000000000","2020-01-17T02:08:45.000000000",1130,815361158.8736]
["2020-01-16T19:09:00.000000000","2020-01-17T02:09:00.000000000",1021,274.1967]
["2020-01-16T19:09:00.000000000","2020-01-17T02:09:00.000000000",1016,476000.0]
["2020-01-16T19:09:15.000000000","2020-01-17T02:09:15.000000000",1019,14700.2]
["2020-01-16T19:09:15.000000000","2020-01-17T02:09:15.000000000",1018,477737.5]
["2020-01-16T19:09:30.000000000","2020-01-17T02:09:30.000000000",1017,475733.3]
["2020-01-16T19:09:30.000000000","2020-01-17T02:09:30.000000000",1020,2972048.0]
["2020-01-16T19:09:30.000000000","2020-01-17T02:09:30.000000000",1133,953.3166]
["2020-01-16T19:09:45.000000000","2020-01-17T02:09:45.000000000",1022,0.06666507]
["2020-01-16T19:09:45.000000000","2020-01-17T02:09:45.000000000",1130,815704430.4176]
["2020-01-16T19:10:00.000000000","2020-01-17T02:10:00.000000000",1021,274.4016]
["2020-01-16T19:10:00.000000000","2020-01-17T02:10:00.000000000",1016,476000.0]
["2020-01-16T19:10:15.000000000","2020-01-17T02:10:15.000000000",1019,14700.2]
["2020-01-16T19:10:15.000000000","2020-01-17T02:10:15.000000000",1018,477797.9]
["2020-01-16T19:10:30.000000000","2020-01-17T02:10:30.000000000",1017,476000.0]
["2020-01-16T19:10:30.000000000","2020-01-17T02:10:30.000000000",1020,2972048.0]
["2020-01-16T19:10:30.000000000","2020-01-17T02:10:30.000000000",1133,953.7583]
["2020-01-16T19:10:45.000000000","2020-01-17T02:10:45.000000000",1022,0.03111036]
["2020-01-16T19:10:45.000000000","2020-01-17T02:10:45.000000000",1130,815506492.0208]
["2020-01-16T19:11:00.000000000","2020-01-17T02:11:00.000000000",1021,274.3565]
["2020-01-16T19:11:00.000000000","2020-01-17T02:11:00.000000000",1016,476000.0]
["2020-01-16T19:11:15.000000000","2020-01-17T02:11:15.000000000",1019,14700.2]
["2020-01-16T19:11:15.000000000","2020-01-17T02:11:15.000000000",1018,477810.4]
["2020-01-16T19:11:30.000000000","2020-01-17T02:11:30.000000000",1017,475733.3]
["2020-01-16T19:11:30.000000000","2020-01-17T02:11:30.000000000",1020,2972048.0]
["2020-01-16T19:11:30.000000000","2020-01-17T02:11:30.000000000",1133,953.6687]
["2020-01-16T19:11:45.000000000","2020-01-17T02:11:45.000000000",1022,0.03333253]
["2020-01-16T19:11:45.000000000","2020-01-17T02:11:45.000000000",1130,815704430.4176]
["2020-01-16T19:12:00.000000000","2020-01-17T02:12:00.000000000",1021,274.4778]
["2020-01-16T19:12:00.000000000","2020-01-17T02:12:00.000000000",1016,475900.0]
["2020-01-16T19:12:15.000000000","2020-01-17T02:12:15.000000000",1019,14800.050000000001]
["2020-01-16T19:12:15.000000000","2020-01-17T02:12:15.000000000",1018,477891.7]
["2020-01-16T19:12:30.000000000","2020-01-17T02:12:30.000000000",1017,476000.0]
["2020-01-16T19:12:30.000000000","2020-01-17T02:12:30.000000000",1020,2972048.0]
["2020-01-16T19:12:30.000000000","2020-01-17T02:12:30.000000000",1133,953.8292]
["2020-01-16T19:12:45.000000000","2020-01-17T02:12:45.000000000",1022,0.01555518]
["2020-01-16T19:12:45.000000000","2020-01-17T02:12:45.000000000",1130,815796563.9056]
["2020-01-16T19:13:00.000000000","2020-01-17T02:13:00.000000000",1021,274.4764]
["2020-01-16T19:13:00.000000000","2020-01-17T02:13:00.000000000",1016,475700.0]
["2020-01-16T19:13:15.000000000","2020-01-17T02:13:15.000000000",1019,14800.050000000001]
["2020-01-16T19:13:15.000000000","2020-01-17T02:13:15.000000000",1018,477804.19999999995]
["2020-01-16T19:13:30.000000000","2020-01-17T02:13:30.000000000",1017,476000.0]
["2020-01-16T19:13:30.000000000","2020-01-17T02:13:30.000000000",1020,2972048.0]
["2020-01-16T19:13:30.000000000","2020-01-17T02:13:30.000000000",1133,953.9042]
["2020-01-16T19:13:45.000000000","2020-01-17T02:13:45.000000000",1022,0.0]
["2020-01-16T19:13:45.000000000","2020-01-17T02:13:45.000000000",1130,815842927.8544]
["2020-01-16T19:14:00.000000000","2020-01-17T02:14:00.000000000",1021,274.4587]
["2020-01-16T19:14:00.000000000","2020-01-17T02:14:00.000000000",1016,476000.0]
["2020-01-16T19:14:15.000000000","2020-01-17T02:14:15.000000000",1019,14742.990000000002]
["2020-01-16T19:14:15.000000000","2020-01-17T02:14:15.000000000",1018,476464.3]
["2020-01-16T19:14:30.000000000","2020-01-17T02:14:30.000000000",1017,476000.0]
["2020-01-16T19:14:30.000000000","2020-01-17T02:14:30.000000000",1020,2972048.0]
["2020-01-16T19:14:30.000000000","2020-01-17T02:14:30.000000000",1133,953.4146]
["2020-01-16T19:14:45.000000000","2020-01-17T02:14:45.000000000",1022,0.06888723]
["2020-01-16T19:14:45.000000000","2020-01-17T02:14:45.000000000",1130,816047404.7568]
["2020-01-16T19:15:00.000000000","2020-01-17T02:15:00.000000000",1021,274.6118]
["2020-01-16T19:15:00.000000000","2020-01-17T02:15:00.000000000",1016,476100.0]
["2020-01-16T19:15:15.000000000","2020-01-17T02:15:15.000000000",1019,14800.050000000001]
["2020-01-16T19:15:15.000000000","2020-01-17T02:15:15.000000000",1018,476475.0]
["2020-01-16T19:15:30.000000000","2020-01-17T02:15:30.000000000",1017,476000.0]
["2020-01-16T19:15:30.000000000","2020-01-17T02:15:30.000000000",1020,2972048.0]
["2020-01-16T19:15:30.000000000","2020-01-17T02:15:30.000000000",1133,953.375]
["2020-01-16T19:15:45.000000000","2020-01-17T02:15:45.000000000",1022,0.01555518]
["2020-01-16T19:15:45.000000000","2020-01-17T02:15:45.000000000",1130,816199276.4096]
["2020-01-16T19:16:00.000000000","2020-01-17T02:16:00.000000000",1021,274.6252]
["2020-01-16T19:16:00.000000000","2020-01-17T02:16:00.000000000",1016,475900.0]
["2020-01-16T19:16:15.000000000","2020-01-17T02:16:15.000000000",1019,14800.050000000001]
["2020-01-16T19:16:15.000000000","2020-01-17T02:16:15.000000000",1018,477827.1]
["2020-01-16T19:16:30.000000000","2020-01-17T02:16:30.000000000",1017,476000.0]
["2020-01-16T19:16:30.000000000","2020-01-17T02:16:30.000000000",1020,2972048.0]
["2020-01-16T19:16:30.000000000","2020-01-17T02:16:30.000000000",1133,953.9]
["2020-01-16T19:16:45.000000000","2020-01-17T02:16:45.000000000",1022,0.0644429]
["2020-01-16T19:16:45.000000000","2020-01-17T02:16:45.000000000",1130,815889291.8032]
["2020-01-16T19:17:00.000000000","2020-01-17T02:17:00.000000000",1021,274.583]
["2020-01-16T19:17:00.000000000","2020-01-17T02:17:00.000000000",1016,476500.0]
["2020-01-16T19:17:15.000000000","2020-01-17T02:17:15.000000000",1019,14800.050000000001]
["2020-01-16T19:17:15.000000000","2020-01-17T02:17:15.000000000",1018,476168.8]
["2020-01-16T19:17:30.000000000","2020-01-17T02:17:30.000000000",1017,476000.0]
["2020-01-16T19:17:30.000000000","2020-01-17T02:17:30.000000000",1020,2972048.0]
["2020-01-16T19:17:30.000000000","2020-01-17T02:17:30.000000000",1133,953.4229]
["2020-01-16T19:17:45.000000000","2020-01-17T02:17:45.000000000",1022,0.03333253]
["2020-01-16T19:17:45.000000000","2020-01-17T02:17:45.000000000",1130,816390379.096]
["2020-01-16T19:18:00.000000000","2020-01-17T02:18:00.000000000",1021,274.6407]
["2020-01-16T19:18:00.000000000","2020-01-17T02:18:00.000000000",1016,476300.0]
["2020-01-16T19:18:15.000000000","2020-01-17T02:18:15.000000000",1019,14800.050000000001]
["2020-01-16T19:18:15.000000000","2020-01-17T02:18:15.000000000",1018,477531.3]
["2020-01-16T19:18:30.000000000","2020-01-17T02:18:30.000000000",1017,476000.0]
["2020-01-16T19:18:30.000000000","2020-01-17T02:18:30.000000000",1020,2972048.0]
["2020-01-16T19:18:30.000000000","2020-01-17T02:18:30.000000000",1133,952.375]
["2020-01-16T19:18:45.000000000","2020-01-17T02:18:45.000000000",1022,0.03333253]
["2020-01-16T19:18:45.000000000","2020-01-17T02:18:45.000000000",1130,816100307.2112]
["2020-01-16T19:19:00.000000000","2020-01-17T02:19:00.000000000",1021,274.674]
["2020-01-16T19:19:00.000000000","2020-01-17T02:19:00.000000000",1016,476100.0]
["2020-01-16T19:19:15.000000000","2020-01-17T02:19:15.000000000",1019,14800.050000000001]
["2020-01-16T19:19:15.000000000","2020-01-17T02:19:15.000000000",1018,476612.5]
["2020-01-16T19:19:30.000000000","2020-01-17T02:19:30.000000000",1017,476000.0]
["2020-01-16T19:19:30.000000000","2020-01-17T02:19:30.000000000",1020,2972048.0]
["2020-01-16T19:19:30.000000000","2020-01-17T02:19:30.000000000",1133,952.2104]
["2020-01-16T19:19:45.000000000","2020-01-17T02:19:45.000000000",1022,0.03333253]
["2020-01-16T19:19:45.000000000","2020-01-17T02:19:45.000000000",1130,816740189.1456]
["2020-01-16T19:20:00.000000000","2020-01-17T02:20:00.000000000",1021,274.7739]
["2020-01-16T19:20:00.000000000","2020-01-17T02:20:00.000000000",1016,476600.0]
["2020-01-16T19:20:15.000000000","2020-01-17T02:20:15.000000000",1019,14753.45]
["2020-01-16T19:20:15.000000000","2020-01-17T02:20:15.000000000",1018,476045.8]
["2020-01-16T19:20:30.000000000","2020-01-17T02:20:30.000000000",1017,476000.0]
["2020-01-16T19:20:30.000000000","2020-01-17T02:20:30.000000000",1020,2972048.0]
["2020-01-16T19:20:30.000000000","2020-01-17T02:20:30.000000000",1133,953.4375]
["2020-01-16T19:20:45.000000000","2020-01-17T02:20:45.000000000",1022,0.05110988]
["2020-01-16T19:20:45.000000000","2020-01-17T02:20:45.000000000",1130,816746727.6512]
["2020-01-16T19:21:00.000000000","2020-01-17T02:21:00.000000000",1021,274.7716]
["2020-01-16T19:21:00.000000000","2020-01-17T02:21:00.000000000",1016,476400.0]
["2020-01-16T19:21:15.000000000","2020-01-17T02:21:15.000000000",1019,14800.050000000001]
["2020-01-16T19:21:15.000000000","2020-01-17T02:21:15.000000000",1018,476031.3]
["2020-01-16T19:21:30.000000000","2020-01-17T02:21:30.000000000",1017,476000.0]
["2020-01-16T19:21:30.000000000","2020-01-17T02:21:30.000000000",1020,2972048.0]
["2020-01-16T19:21:30.000000000","2020-01-17T02:21:30.000000000",1133,952.1]
["2020-01-16T19:21:45.000000000","2020-01-17T02:21:45.000000000",1022,0.05110988]
["2020-01-16T19:21:45.000000000","2020-01-17T02:21:45.000000000",1130,816416830.3232]
["2020-01-16T19:22:00.000000000","2020-01-17T02:22:00.000000000",1021,274.6118]
["2020-01-16T19:22:00.000000000","2020-01-17T02:22:00.000000000",1016,476600.0]
["2020-01-16T19:22:15.000000000","2020-01-17T02:22:15.000000000",1019,14800.050000000001]
["2020-01-16T19:22:15.000000000","2020-01-17T02:22:15.000000000",1018,476547.9]
["2020-01-16T19:22:30.000000000","2020-01-17T02:22:30.000000000",1017,476000.0]
["2020-01-16T19:22:30.000000000","2020-01-17T02:22:30.000000000",1020,2972048.0]
["2020-01-16T19:22:30.000000000","2020-01-17T02:22:30.000000000",1133,952.0313]
["2020-01-16T19:22:45.000000000","2020-01-17T02:22:45.000000000",1022,0.03333253]
["2020-01-16T19:22:45.000000000","2020-01-17T02:22:45.000000000",1130,816382948.976]
["2020-01-16T19:23:00.000000000","2020-01-17T02:23:00.000000000",1021,274.7473]
["2020-01-16T19:23:00.000000000","2020-01-17T02:23:00.000000000",1016,476600.0]
["2020-01-16T19:23:15.000000000","2020-01-17T02:23:15.000000000",1019,14800.050000000001]
["2020-01-16T19:23:15.000000000","2020-01-17T02:23:15.000000000",1018,477414.60000000003]
["2020-01-16T19:23:30.000000000","2020-01-17T02:23:30.000000000",1017,476000.0]
["2020-01-16T19:23:30.000000000","2020-01-17T02:23:30.000000000",1020,2972048.0]
["2020-01-16T19:23:30.000000000","2020-01-17T02:23:30.000000000",1133,952.5313]
["2020-01-16T19:23:45.000000000","2020-01-17T02:23:45.000000000",1022,0.01555518]
["2020-01-16T19:23:45.000000000","2020-01-17T02:23:45.000000000",1130,816595153.2032]
["2020-01-16T19:24:00.000000000","2020-01-17T02:24:00.000000000",1021,274.7762]
["2020-01-16T19:24:00.000000000","2020-01-17T02:24:00.000000000",1016,476700.0]
["2020-01-16T19:24:15.000000000","2020-01-17T02:24:15.000000000",1019,14800.050000000001]
["2020-01-16T19:24:15.000000000","2020-01-17T02:24:15.000000000",1018,477587.10000000003]
["2020-01-16T19:24:30.000000000","2020-01-17T02:24:30.000000000",1017,476000.0]
["2020-01-16T19:24:30.000000000","2020-01-17T02:24:30.000000000",1020,2972048.0]
["2020-01-16T19:24:30.000000000","2020-01-17T02:24:30.000000000",1133,952.5708]
["2020-01-16T19:24:45.000000000","2020-01-17T02:24:45.000000000",1022,0.03333253]
["2020-01-16T19:24:45.000000000","2020-01-17T02:24:45.000000000",1130,816641219.9472]
["2020-01-16T19:25:00.000000000","2020-01-17T02:25:00.000000000",1021,274.7584]
["2020-01-16T19:25:00.000000000","2020-01-17T02:25:00.000000000",1016,476600.0]
["2020-01-16T19:25:15.000000000","2020-01-17T02:25:15.000000000",1019,14800.050000000001]
["2020-01-16T19:25:15.000000000","2020-01-17T02:25:15.000000000",1018,476108.3]
["2020-01-16T19:25:30.000000000","2020-01-17T02:25:30.000000000",1017,476000.0]
["2020-01-16T19:25:30.000000000","2020-01-17T02:25:30.000000000",1020,2972048.0]
["2020-01-16T19:25:30.000000000","2020-01-17T02:25:30.000000000",1133,952.0333]
["2020-01-16T19:25:45.000000000","2020-01-17T02:25:45.000000000",1022,0.0355547]
["2020-01-16T19:25:45.000000000","2020-01-17T02:25:45.000000000",1130,816588614.6976]
["2020-01-16T19:26:00.000000000","2020-01-17T02:26:00.000000000",1021,274.725]
["2020-01-16T19:26:00.000000000","2020-01-17T02:26:00.000000000",1016,477000.0]
["2020-01-16T19:26:15.000000000","2020-01-17T02:26:15.000000000",1019,14742.990000000002]
["2020-01-16T19:26:15.000000000","2020-01-17T02:26:15.000000000",1018,477968.8]
["2020-01-16T19:26:30.000000000","2020-01-17T02:26:30.000000000",1017,476000.0]
["2020-01-16T19:26:30.000000000","2020-01-17T02:26:30.000000000",1020,2972048.0]
["2020-01-16T19:26:30.000000000","2020-01-17T02:26:30.000000000",1133,952.6625]
["2020-01-16T19:26:45.000000000","2020-01-17T02:26:45.000000000",1022,0.06666507]
["2020-01-16T19:26:45.000000000","2020-01-17T02:26:45.000000000",1130,816792794.3952]
["2020-01-16T19:27:00.000000000","2020-01-17T02:27:00.000000000",1021,274.7361]
["2020-01-16T19:27:00.000000000","2020-01-17T02:27:00.000000000",1016,477000.0]
["2020-01-16T19:27:15.000000000","2020-01-17T02:27:15.000000000",1019,14700.2]
["2020-01-16T19:27:15.000000000","2020-01-17T02:27:15.000000000",1018,476079.2]
["2020-01-16T19:27:30.000000000","2020-01-17T02:27:30.000000000",1017,476000.0]
["2020-01-16T19:27:30.000000000","2020-01-17T02:27:30.000000000",1020,2972048.0]
["2020-01-16T19:27:30.000000000","2020-01-17T02:27:30.000000000",1133,953.1167]
["2020-01-16T19:27:45.000000000","2020-01-17T02:27:45.000000000",1022,0.0]
["2020-01-16T19:27:45.000000000","2020-01-17T02:27:45.000000000",1130,816265255.8752]
["2020-01-16T19:28:00.000000000","2020-01-17T02:28:00.000000000",1021,274.6163]
["2020-01-16T19:28:00.000000000","2020-01-17T02:28:00.000000000",1016,476700.0]
["2020-01-16T19:28:15.000000000","2020-01-17T02:28:15.000000000",1019,14800.050000000001]
["2020-01-16T19:28:15.000000000","2020-01-17T02:28:15.000000000",1018,477410.39999999997]
["2020-01-16T19:28:30.000000000","2020-01-17T02:28:30.000000000",1017,476000.0]
["2020-01-16T19:28:30.000000000","2020-01-17T02:28:30.000000000",1020,2972048.0]
["2020-01-16T19:28:30.000000000","2020-01-17T02:28:30.000000000",1133,953.4688]
["2020-01-16T19:28:45.000000000","2020-01-17T02:28:45.000000000",1022,0.03333253]
["2020-01-16T19:28:45.000000000","2020-01-17T02:28:45.000000000",1130,816001338.0128]
["2020-01-16T19:29:00.000000000","2020-01-17T02:29:00.000000000",1021,274.4165]
["2020-01-16T19:29:00.000000000","2020-01-17T02:29:00.000000000",1016,476100.0]
["2020-01-16T19:29:15.000000000","2020-01-17T02:29:15.000000000",1019,14800.050000000001]
["2020-01-16T19:29:15.000000000","2020-01-17T02:29:15.000000000",1018,477154.2]
["2020-01-16T19:29:30.000000000","2020-01-17T02:29:30.000000000",1017,476000.0]
["2020-01-16T19:29:30.000000000","2020-01-17T02:29:30.000000000",1020,2972048.0]
["2020-01-16T19:29:30.000000000","2020-01-17T02:29:30.000000000",1133,952.9583]
["2020-01-16T19:29:45.000000000","2020-01-17T02:29:45.000000000",1022,0.03333253]
["2020-01-16T19:29:45.000000000","2020-01-17T02:29:45.000000000",1130,814938830.8528]
["2020-01-16T19:30:00.000000000","2020-01-17T02:30:00.000000000",1021,274.2523]
["2020-01-16T19:30:00.000000000","2020-01-17T02:30:00.000000000",1016,476100.0]
["2020-01-16T19:30:15.000000000","2020-01-17T02:30:15.000000000",1019,14800.050000000001]
["2020-01-16T19:30:15.000000000","2020-01-17T02:30:15.000000000",1018,477341.7]
["2020-01-16T19:30:30.000000000","2020-01-17T02:30:30.000000000",1017,476000.0]
["2020-01-16T19:30:30.000000000","2020-01-17T02:30:30.000000000",1020,2972048.0]
["2020-01-16T19:30:30.000000000","2020-01-17T02:30:30.000000000",1133,953.3292]
["2020-01-16T19:30:45.000000000","2020-01-17T02:30:45.000000000",1022,0.0999976]
["2020-01-16T19:30:45.000000000","2020-01-17T02:30:45.000000000",1130,815381071.5952]
["2020-01-16T19:31:00.000000000","2020-01-17T02:31:00.000000000",1021,274.4586]
["2020-01-16T19:31:00.000000000","2020-01-17T02:31:00.000000000",1016,476100.0]
["2020-01-16T19:31:15.000000000","2020-01-17T02:31:15.000000000",1019,14800.050000000001]
["2020-01-16T19:31:15.000000000","2020-01-17T02:31:15.000000000",1018,477193.8]
["2020-01-16T19:31:30.000000000","2020-01-17T02:31:30.000000000",1017,476000.0]
["2020-01-16T19:31:30.000000000","2020-01-17T02:31:30.000000000",1020,2972048.0]
["2020-01-16T19:31:30.000000000","2020-01-17T02:31:30.000000000",1133,953.2771]
["2020-01-16T19:31:45.000000000","2020-01-17T02:31:45.000000000",1022,0.01555518]
["2020-01-16T19:31:45.000000000","2020-01-17T02:31:45.000000000",1130,815057712.7728]
["2020-01-16T19:32:00.000000000","2020-01-17T02:32:00.000000000",1021,274.3499]
["2020-01-16T19:32:00.000000000","2020-01-17T02:32:00.000000000",1016,475800.0]
["2020-01-16T19:32:15.000000000","2020-01-17T02:32:15.000000000",1019,14800.050000000001]
["2020-01-16T19:32:15.000000000","2020-01-17T02:32:15.000000000",1018,477539.60000000003]
["2020-01-16T17:29:15.000000000","2020-01-17T00:29:15.000000000",1017,474000.0]
["2020-01-16T17:29:15.000000000","2020-01-17T00:29:15.000000000",1020,2972048.0]
["2020-01-16T17:29:15.000000000","2020-01-17T00:29:15.000000000",1133,949.15]
["2020-01-16T17:29:30.000000000","2020-01-17T00:29:30.000000000",1022,0.08444241]
["2020-01-16T17:29:30.000000000","2020-01-17T00:29:30.000000000",1130,813626077.2512]
["2020-01-16T17:29:45.000000000","2020-01-17T00:29:45.000000000",1021,273.5263]
["2020-01-16T17:29:45.000000000","2020-01-17T00:29:45.000000000",1016,475300.0]
["2020-01-16T17:30:00.000000000","2020-01-17T00:30:00.000000000",1019,18200.199999999997]
["2020-01-16T17:30:00.000000000","2020-01-17T00:30:00.000000000",1018,474629.2]
["2020-01-16T17:30:15.000000000","2020-01-17T00:30:15.000000000",1017,474000.0]
["2020-01-16T17:30:15.000000000","2020-01-17T00:30:15.000000000",1020,2972048.0]
["2020-01-16T17:30:15.000000000","2020-01-17T00:30:15.000000000",1133,949.2188]
["2020-01-16T17:30:30.000000000","2020-01-17T00:30:30.000000000",1022,0.05333205]
["2020-01-16T17:30:30.000000000","2020-01-17T00:30:30.000000000",1130,814153912.976]
["2020-01-16T17:30:45.000000000","2020-01-17T00:30:45.000000000",1021,273.7705]
["2020-01-16T17:30:45.000000000","2020-01-17T00:30:45.000000000",1016,475100.0]
["2020-01-16T17:31:00.000000000","2020-01-17T00:31:00.000000000",1019,18000.0]
["2020-01-16T17:31:00.000000000","2020-01-17T00:31:00.000000000",1018,475558.3]
["2020-01-16T17:31:15.000000000","2020-01-17T00:31:15.000000000",1017,474000.0]
["2020-01-16T17:31:15.000000000","2020-01-17T00:31:15.000000000",1020,2972048.0]
["2020-01-16T17:31:15.000000000","2020-01-17T00:31:15.000000000",1133,949.6833]
["2020-01-16T17:31:30.000000000","2020-01-17T00:31:30.000000000",1022,0.0]
["2020-01-16T17:31:30.000000000","2020-01-17T00:31:30.000000000",1130,813771113.1936]
["2020-01-16T17:31:45.000000000","2020-01-17T00:31:45.000000000",1021,273.6684]
["2020-01-16T17:31:45.000000000","2020-01-17T00:31:45.000000000",1016,474500.0]
["2020-01-16T17:32:00.000000000","2020-01-17T00:32:00.000000000",1019,17800.05]
["2020-01-16T17:32:00.000000000","2020-01-17T00:32:00.000000000",1018,475785.39999999997]
["2020-01-16T17:32:15.000000000","2020-01-17T00:32:15.000000000",1017,474000.0]
["2020-01-16T17:32:15.000000000","2020-01-17T00:32:15.000000000",1020,2972048.0]
["2020-01-16T17:32:15.000000000","2020-01-17T00:32:15.000000000",1133,949.4263]
["2020-01-16T17:32:30.000000000","2020-01-17T00:32:30.000000000",1022,0.0999976]
["2020-01-16T17:32:30.000000000","2020-01-17T00:32:30.000000000",1130,813520569.5472]
["2020-01-16T17:32:45.000000000","2020-01-17T00:32:45.000000000",1021,273.7879]
["2020-01-16T17:32:45.000000000","2020-01-17T00:32:45.000000000",1016,475200.0]
["2020-01-16T17:33:00.000000000","2020-01-17T00:33:00.000000000",1019,17500.0]
["2020-01-16T17:33:00.000000000","2020-01-17T00:33:00.000000000",1018,475875.0]
["2020-01-16T17:33:15.000000000","2020-01-17T00:33:15.000000000",1017,474000.0]
["2020-01-16T17:33:15.000000000","2020-01-17T00:33:15.000000000",1020,2972048.0]
["2020-01-16T17:33:15.000000000","2020-01-17T00:33:15.000000000",1133,949.5771]
["2020-01-16T17:33:30.000000000","2020-01-17T00:33:30.000000000",1022,0.01555518]
["2020-01-16T17:33:30.000000000","2020-01-17T00:33:30.000000000",1130,813388610.616]
["2020-01-16T17:33:45.000000000","2020-01-17T00:33:45.000000000",1021,273.6884]
["2020-01-16T17:33:45.000000000","2020-01-17T00:33:45.000000000",1016,475000.0]
["2020-01-16T17:34:00.000000000","2020-01-17T00:34:00.000000000",1019,17346.76]
["2020-01-16T17:34:00.000000000","2020-01-17T00:34:00.000000000",1018,475602.10000000003]
["2020-01-16T17:34:15.000000000","2020-01-17T00:34:15.000000000",1017,474000.0]
["2020-01-16T17:34:15.000000000","2020-01-17T00:34:15.000000000",1020,2972048.0]
["2020-01-16T17:34:15.000000000","2020-01-17T00:34:15.000000000",1133,949.5915]
["2020-01-16T17:34:30.000000000","2020-01-17T00:34:30.000000000",1022,0.03333253]
["2020-01-16T17:34:30.000000000","2020-01-17T00:34:30.000000000",1130,813982425.8064]
["2020-01-16T17:34:45.000000000","2020-01-17T00:34:45.000000000",1021,273.8193]
["2020-01-16T17:34:45.000000000","2020-01-17T00:34:45.000000000",1016,475200.0]
["2020-01-16T17:35:00.000000000","2020-01-17T00:35:00.000000000",1019,17100.100000000002]
["2020-01-16T17:35:00.000000000","2020-01-17T00:35:00.000000000",1018,475820.80000000005]
["2020-01-16T17:35:15.000000000","2020-01-17T00:35:15.000000000",1017,474000.0]
["2020-01-16T17:35:15.000000000","2020-01-17T00:35:15.000000000",1020,2972048.0]
["2020-01-16T17:35:15.000000000","2020-01-17T00:35:15.000000000",1133,949.7667]
["2020-01-16T17:35:30.000000000","2020-01-17T00:35:30.000000000",1022,0.01555518]
["2020-01-16T17:35:30.000000000","2020-01-17T00:35:30.000000000",1130,814087933.5104]
["2020-01-16T17:35:45.000000000","2020-01-17T00:35:45.000000000",1021,273.8304]
["2020-01-16T17:35:45.000000000","2020-01-17T00:35:45.000000000",1016,475500.0]
["2020-01-16T17:36:00.000000000","2020-01-17T00:36:00.000000000",1019,16900.15]
["2020-01-16T17:36:00.000000000","2020-01-17T00:36:00.000000000",1018,475866.69999999995]
["2020-01-16T17:36:15.000000000","2020-01-17T00:36:15.000000000",1017,474000.0]
["2020-01-16T17:36:15.000000000","2020-01-17T00:36:15.000000000",1020,2972048.0]
["2020-01-16T17:36:15.000000000","2020-01-17T00:36:15.000000000",1133,949.5771]
["2020-01-16T17:36:30.000000000","2020-01-17T00:36:30.000000000",1022,0.04666555]
["2020-01-16T17:36:30.000000000","2020-01-17T00:36:30.000000000",1130,813560097.7856]
["2020-01-16T17:36:45.000000000","2020-01-17T00:36:45.000000000",1021,273.7127]
["2020-01-16T17:36:45.000000000","2020-01-17T00:36:45.000000000",1016,474700.0]
["2020-01-16T17:37:00.000000000","2020-01-17T00:37:00.000000000",1019,16746.8]
["2020-01-16T17:37:00.000000000","2020-01-17T00:37:00.000000000",1018,475766.7]
["2020-01-16T17:37:15.000000000","2020-01-17T00:37:15.000000000",1017,474000.0]
["2020-01-16T17:37:15.000000000","2020-01-17T00:37:15.000000000",1020,2972048.0]
["2020-01-16T17:37:15.000000000","2020-01-17T00:37:15.000000000",1133,949.5313]
["2020-01-16T17:37:30.000000000","2020-01-17T00:37:30.000000000",1022,0.03333253]
["2020-01-16T17:37:30.000000000","2020-01-17T00:37:30.000000000",1130,813447457.1664]
["2020-01-16T17:37:45.000000000","2020-01-17T00:37:45.000000000",1021,273.7193]
["2020-01-16T17:37:45.000000000","2020-01-17T00:37:45.000000000",1016,475200.0]
["2020-01-16T17:38:00.000000000","2020-01-17T00:38:00.000000000",1019,16500.0]
["2020-01-16T17:38:00.000000000","2020-01-17T00:38:00.000000000",1018,475562.5]
["2020-01-16T17:38:15.000000000","2020-01-17T00:38:15.000000000",1017,474000.0]
["2020-01-16T17:38:15.000000000","2020-01-17T00:38:15.000000000",1020,2972048.0]
["2020-01-16T17:38:15.000000000","2020-01-17T00:38:15.000000000",1133,949.4888]
["2020-01-16T17:38:30.000000000","2020-01-17T00:38:30.000000000",1022,0.0]
["2020-01-16T17:38:30.000000000","2020-01-17T00:38:30.000000000",1130,812807872.4368]
["2020-01-16T17:38:45.000000000","2020-01-17T00:38:45.000000000",1021,273.4217]
["2020-01-16T17:38:45.000000000","2020-01-17T00:38:45.000000000",1016,474900.0]
["2020-01-16T17:39:00.000000000","2020-01-17T00:39:00.000000000",1019,16300.05]
["2020-01-16T17:39:00.000000000","2020-01-17T00:39:00.000000000",1018,475406.3]
["2020-01-16T17:39:15.000000000","2020-01-17T00:39:15.000000000",1017,474000.0]
["2020-01-16T17:39:15.000000000","2020-01-17T00:39:15.000000000",1020,2972048.0]
["2020-01-16T17:39:15.000000000","2020-01-17T00:39:15.000000000",1133,949.1083]
["2020-01-16T17:39:30.000000000","2020-01-17T00:39:30.000000000",1022,0.01555518]
["2020-01-16T17:39:30.000000000","2020-01-17T00:39:30.000000000",1130,813085164.5152]
["2020-01-16T17:39:45.000000000","2020-01-17T00:39:45.000000000",1021,273.6284]
["2020-01-16T17:39:45.000000000","2020-01-17T00:39:45.000000000",1016,474700.0]
["2020-01-16T17:40:00.000000000","2020-01-17T00:40:00.000000000",1019,16146.809999999998]
["2020-01-16T17:40:00.000000000","2020-01-17T00:40:00.000000000",1018,475266.7]
["2020-01-16T17:40:15.000000000","2020-01-17T00:40:15.000000000",1017,474000.0]
["2020-01-16T17:40:15.000000000","2020-01-17T00:40:15.000000000",1020,2972048.0]
["2020-01-16T17:40:15.000000000","2020-01-17T00:40:15.000000000",1133,949.4219]
["2020-01-16T17:40:30.000000000","2020-01-17T00:40:30.000000000",1022,0.06666507]
["2020-01-16T17:40:30.000000000","2020-01-17T00:40:30.000000000",1130,813130934.0544]
["2020-01-16T17:40:45.000000000","2020-01-17T00:40:45.000000000",1021,273.575]
["2020-01-16T17:40:45.000000000","2020-01-17T00:40:45.000000000",1016,474900.0]
["2020-01-16T17:41:00.000000000","2020-01-17T00:41:00.000000000",1019,15900.15]
["2020-01-16T17:41:00.000000000","2020-01-17T00:41:00.000000000",1018,475500.0]
["2020-01-16T17:41:15.000000000","2020-01-17T00:41:15.000000000",1017,474000.0]
["2020-01-16T17:41:15.000000000","2020-01-17T00:41:15.000000000",1020,2972048.0]
["2020-01-16T17:41:15.000000000","2020-01-17T00:41:15.000000000",1133,949.5]
["2020-01-16T17:41:30.000000000","2020-01-17T00:41:30.000000000",1022,0.03333253]
["2020-01-16T17:41:30.000000000","2020-01-17T00:41:30.000000000",1130,813276267.2016]
["2020-01-16T17:41:45.000000000","2020-01-17T00:41:45.000000000",1021,273.6972]
["2020-01-16T17:41:45.000000000","2020-01-17T00:41:45.000000000",1016,475500.0]
["2020-01-16T17:42:00.000000000","2020-01-17T00:42:00.000000000",1019,15746.800000000001]
["2020-01-16T17:42:00.000000000","2020-01-17T00:42:00.000000000",1018,475604.2]
["2020-01-16T17:42:15.000000000","2020-01-17T00:42:15.000000000",1017,474000.0]
["2020-01-16T17:42:15.000000000","2020-01-17T00:42:15.000000000",1020,2972048.0]
["2020-01-16T17:42:15.000000000","2020-01-17T00:42:15.000000000",1133,949.6629]
["2020-01-16T17:42:30.000000000","2020-01-17T00:42:30.000000000",1022,0.03333253]
["2020-01-16T17:42:30.000000000","2020-01-17T00:42:30.000000000",1130,813824015.648]
["2020-01-16T17:42:45.000000000","2020-01-17T00:42:45.000000000",1021,273.897]
["2020-01-16T17:42:45.000000000","2020-01-17T00:42:45.000000000",1016,475000.0]
["2020-01-16T17:43:00.000000000","2020-01-17T00:43:00.000000000",1019,15600.099999999999]
["2020-01-16T17:43:00.000000000","2020-01-17T00:43:00.000000000",1018,475383.30000000005]
["2020-01-16T17:43:15.000000000","2020-01-17T00:43:15.000000000",1017,474000.0]
["2020-01-16T17:43:15.000000000","2020-01-17T00:43:15.000000000",1020,2972048.0]
["2020-01-16T17:43:15.000000000","2020-01-17T00:43:15.000000000",1133,949.8521]
["2020-01-16T17:43:30.000000000","2020-01-17T00:43:30.000000000",1022,0.08222024]
["2020-01-16T17:43:30.000000000","2020-01-17T00:43:30.000000000",1130,813494118.32]
["2020-01-16T17:43:45.000000000","2020-01-17T00:43:45.000000000",1021,273.5951]
["2020-01-16T17:43:45.000000000","2020-01-17T00:43:45.000000000",1016,475200.0]
["2020-01-16T17:44:00.000000000","2020-01-17T00:44:00.000000000",1019,15400.15]
["2020-01-16T17:44:00.000000000","2020-01-17T00:44:00.000000000",1018,475139.6]
["2020-01-16T17:44:15.000000000","2020-01-17T00:44:15.000000000",1017,474000.0]
["2020-01-16T17:44:15.000000000","2020-01-17T00:44:15.000000000",1020,2972048.0]
["2020-01-16T17:44:15.000000000","2020-01-17T00:44:15.000000000",1133,949.6688]
["2020-01-16T17:44:30.000000000","2020-01-17T00:44:30.000000000",1022,0.04888771]
["2020-01-16T17:44:30.000000000","2020-01-17T00:44:30.000000000",1130,812807872.4368]
["2020-01-16T17:44:45.000000000","2020-01-17T00:44:45.000000000",1021,273.5929]
["2020-01-16T17:44:45.000000000","2020-01-17T00:44:45.000000000",1016,474100.0]
["2020-01-16T17:45:00.000000000","2020-01-17T00:45:00.000000000",1019,15242.990000000002]
["2020-01-16T17:45:00.000000000","2020-01-17T00:45:00.000000000",1018,475468.8]
["2020-01-16T17:45:15.000000000","2020-01-17T00:45:15.000000000",1017,474000.0]
["2020-01-16T17:45:15.000000000","2020-01-17T00:45:15.000000000",1020,2972048.0]
["2020-01-16T17:45:15.000000000","2020-01-17T00:45:15.000000000",1133,949.5313]
["2020-01-16T17:45:30.000000000","2020-01-17T00:45:30.000000000",1022,0.04666555]
["2020-01-16T17:45:30.000000000","2020-01-17T00:45:30.000000000",1130,813203749.2304]
["2020-01-16T17:45:45.000000000","2020-01-17T00:45:45.000000000",1021,273.5817]
["2020-01-16T17:45:45.000000000","2020-01-17T00:45:45.000000000",1016,474300.0]
["2020-01-16T17:46:00.000000000","2020-01-17T00:46:00.000000000",1019,15146.81]
["2020-01-16T17:46:00.000000000","2020-01-17T00:46:00.000000000",1018,475650.0]
["2020-01-16T17:46:15.000000000","2020-01-17T00:46:15.000000000",1017,474000.0]
["2020-01-16T17:46:15.000000000","2020-01-17T00:46:15.000000000",1020,2972048.0]
["2020-01-16T17:46:15.000000000","2020-01-17T00:46:15.000000000",1133,949.6479]
["2020-01-16T17:46:30.000000000","2020-01-17T00:46:30.000000000",1022,0.0]
["2020-01-16T17:46:30.000000000","2020-01-17T00:46:30.000000000",1130,812004527.8624]
["2020-01-16T17:46:45.000000000","2020-01-17T00:46:45.000000000",1021,273.0601]
["2020-01-16T17:46:45.000000000","2020-01-17T00:46:45.000000000",1016,474700.0]
["2020-01-16T17:47:00.000000000","2020-01-17T00:47:00.000000000",1019,15000.0]
["2020-01-16T17:47:00.000000000","2020-01-17T00:47:00.000000000",1018,475300.0]
["2020-01-16T17:47:15.000000000","2020-01-17T00:47:15.000000000",1017,474000.0]
["2020-01-16T17:47:15.000000000","2020-01-17T00:47:15.000000000",1020,2972048.0]
["2020-01-16T17:47:15.000000000","2020-01-17T00:47:15.000000000",1133,948.5354]
["2020-01-16T17:47:30.000000000","2020-01-17T00:47:30.000000000",1022,0.01555518]
["2020-01-16T17:47:30.000000000","2020-01-17T00:47:30.000000000",1130,813269728.696]
["2020-01-16T17:47:45.000000000","2020-01-17T00:47:45.000000000",1021,273.7549]
["2020-01-16T17:47:45.000000000","2020-01-17T00:47:45.000000000",1016,474800.0]
["2020-01-16T17:48:00.000000000","2020-01-17T00:48:00.000000000",1019,14900.15]
["2020-01-16T17:48:00.000000000","2020-01-17T00:48:00.000000000",1018,475800.0]
["2020-01-16T17:48:15.000000000","2020-01-17T00:48:15.000000000",1017,474000.0]
["2020-01-16T17:48:15.000000000","2020-01-17T00:48:15.000000000",1020,2972048.0]
["2020-01-16T17:48:15.000000000","2020-01-17T00:48:15.000000000",1133,949.6763]
["2020-01-16T17:48:30.000000000","2020-01-17T00:48:30.000000000",1020,2972048.0]
["2020-01-16T17:48:45.000000000","2020-01-17T00:48:45.000000000",1017,474000.0]
["2020-01-16T17:48:45.000000000","2020-01-17T00:48:45.000000000",1020,2972048.0]
["2020-01-16T17:48:45.000000000","2020-01-17T00:48:45.000000000",1133,949.75]
["2020-01-16T17:49:00.000000000","2020-01-17T00:49:00.000000000",1022,0.03333253]
["2020-01-16T17:49:00.000000000","2020-01-17T00:49:00.000000000",1130,812933292.8624]
["2020-01-16T17:49:15.000000000","2020-01-17T00:49:15.000000000",1021,273.6329]
["2020-01-16T17:49:15.000000000","2020-01-17T00:49:15.000000000",1016,475000.0]
["2020-01-16T17:49:30.000000000","2020-01-17T00:49:30.000000000",1019,14800.050000000001]
["2020-01-16T17:49:30.000000000","2020-01-17T00:49:30.000000000",1018,475733.3]
["2020-01-16T17:49:45.000000000","2020-01-17T00:49:45.000000000",1017,474000.0]
["2020-01-16T17:49:45.000000000","2020-01-17T00:49:45.000000000",1020,2972048.0]
["2020-01-16T17:49:45.000000000","2020-01-17T00:49:45.000000000",1133,949.7958]
["2020-01-16T17:50:00.000000000","2020-01-17T00:50:00.000000000",1022,0.03111036]
["2020-01-16T17:50:00.000000000","2020-01-17T00:50:00.000000000",1130,813309256.9344]
["2020-01-16T17:50:15.000000000","2020-01-17T00:50:15.000000000",1021,273.6306]
["2020-01-16T17:50:15.000000000","2020-01-17T00:50:15.000000000",1016,474800.0]
["2020-01-16T17:50:30.000000000","2020-01-17T00:50:30.000000000",1019,14800.050000000001]
["2020-01-16T17:50:30.000000000","2020-01-17T00:50:30.000000000",1018,474399.60000000003]
["2020-01-16T17:50:45.000000000","2020-01-17T00:50:45.000000000",1017,474000.0]
["2020-01-16T17:50:45.000000000","2020-01-17T00:50:45.000000000",1020,2972048.0]
["2020-01-16T17:50:45.000000000","2020-01-17T00:50:45.000000000",1133,949.1771]
["2020-01-16T17:51:00.000000000","2020-01-17T00:51:00.000000000",1022,0.06666507]
["2020-01-16T17:51:00.000000000","2020-01-17T00:51:00.000000000",1130,812932995.6576]
["2020-01-16T17:51:15.000000000","2020-01-17T00:51:15.000000000",1021,273.6861]
["2020-01-16T17:51:15.000000000","2020-01-17T00:51:15.000000000",1016,475100.0]
["2020-01-16T17:51:30.000000000","2020-01-17T00:51:30.000000000",1019,14800.050000000001]
["2020-01-16T17:51:30.000000000","2020-01-17T00:51:30.000000000",1018,474300.0]
["2020-01-16T17:51:45.000000000","2020-01-17T00:51:45.000000000",1017,474000.0]
["2020-01-16T17:51:45.000000000","2020-01-17T00:51:45.000000000",1020,2972048.0]
["2020-01-16T17:51:45.000000000","2020-01-17T00:51:45.000000000",1133,949.5208]
["2020-01-16T17:52:00.000000000","2020-01-17T00:52:00.000000000",1022,0.05110988]
["2020-01-16T17:52:00.000000000","2020-01-17T00:52:00.000000000",1130,813863543.8864]
["2020-01-16T17:52:15.000000000","2020-01-17T00:52:15.000000000",1021,273.8307]
["2020-01-16T17:52:15.000000000","2020-01-17T00:52:15.000000000",1016,475000.0]
["2020-01-16T17:52:30.000000000","2020-01-17T00:52:30.000000000",1019,14800.050000000001]
["2020-01-16T17:52:30.000000000","2020-01-17T00:52:30.000000000",1018,475156.3]
["2020-01-16T17:52:45.000000000","2020-01-17T00:52:45.000000000",1017,474000.0]
["2020-01-16T17:52:45.000000000","2020-01-17T00:52:45.000000000",1020,2972048.0]
["2020-01-16T17:52:45.000000000","2020-01-17T00:52:45.000000000",1133,949.6458]
["2020-01-16T17:53:00.000000000","2020-01-17T00:53:00.000000000",1022,0.0]
["2020-01-16T17:53:00.000000000","2020-01-17T00:53:00.000000000",1130,813639154.2624]
["2020-01-16T17:53:15.000000000","2020-01-17T00:53:15.000000000",1021,273.826]
["2020-01-16T17:53:15.000000000","2020-01-17T00:53:15.000000000",1016,474700.0]
["2020-01-16T17:53:30.000000000","2020-01-17T00:53:30.000000000",1019,14800.050000000001]
["2020-01-16T17:53:30.000000000","2020-01-17T00:53:30.000000000",1018,475693.8]
["2020-01-16T17:53:45.000000000","2020-01-17T00:53:45.000000000",1017,474000.0]
["2020-01-16T17:53:45.000000000","2020-01-17T00:53:45.000000000",1020,2972048.0]
["2020-01-16T17:53:45.000000000","2020-01-17T00:53:45.000000000",1133,949.7875]
["2020-01-16T17:54:00.000000000","2020-01-17T00:54:00.000000000",1022,0.06888723]
["2020-01-16T17:54:00.000000000","2020-01-17T00:54:00.000000000",1130,813368697.8944]
["2020-01-16T17:54:15.000000000","2020-01-17T00:54:15.000000000",1021,273.7327]
["2020-01-16T17:54:15.000000000","2020-01-17T00:54:15.000000000",1016,474600.0]
["2020-01-16T17:54:30.000000000","2020-01-17T00:54:30.000000000",1019,14753.45]
["2020-01-16T17:54:30.000000000","2020-01-17T00:54:30.000000000",1018,474620.8]
["2020-01-16T17:54:45.000000000","2020-01-17T00:54:45.000000000",1017,474000.0]
["2020-01-16T17:54:45.000000000","2020-01-17T00:54:45.000000000",1020,2972048.0]
["2020-01-16T17:54:45.000000000","2020-01-17T00:54:45.000000000",1133,948.1875]
["2020-01-16T17:55:00.000000000","2020-01-17T00:55:00.000000000",1022,0.0644429]
["2020-01-16T17:55:00.000000000","2020-01-17T00:55:00.000000000",1130,813533349.3536]
["2020-01-16T17:55:15.000000000","2020-01-17T00:55:15.000000000",1021,273.7594]
["2020-01-16T17:55:15.000000000","2020-01-17T00:55:15.000000000",1016,474900.0]
["2020-01-16T17:55:30.000000000","2020-01-17T00:55:30.000000000",1019,14800.050000000001]
["2020-01-16T17:55:30.000000000","2020-01-17T00:55:30.000000000",1018,474045.8]
["2020-01-16T17:55:45.000000000","2020-01-17T00:55:45.000000000",1017,474000.0]
["2020-01-16T17:55:45.000000000","2020-01-17T00:55:45.000000000",1020,2972048.0]
["2020-01-16T17:55:45.000000000","2020-01-17T00:55:45.000000000",1133,948.2917]
["2020-01-16T17:56:00.000000000","2020-01-17T00:56:00.000000000",1022,0.0]
["2020-01-16T17:56:00.000000000","2020-01-17T00:56:00.000000000",1130,813929523.352]
["2020-01-16T17:56:15.000000000","2020-01-17T00:56:15.000000000",1021,273.8216]
["2020-01-16T17:56:15.000000000","2020-01-17T00:56:15.000000000",1016,474900.0]
["2020-01-16T17:56:30.000000000","2020-01-17T00:56:30.000000000",1019,14746.800000000001]
["2020-01-16T17:56:30.000000000","2020-01-17T00:56:30.000000000",1018,474593.8]
["2020-01-16T17:56:45.000000000","2020-01-17T00:56:45.000000000",1017,474000.0]
["2020-01-16T17:56:45.000000000","2020-01-17T00:56:45.000000000",1020,2972048.0]
["2020-01-16T17:56:45.000000000","2020-01-17T00:56:45.000000000",1133,948.2542]
["2020-01-16T17:57:00.000000000","2020-01-17T00:57:00.000000000",1022,0.03333253]
["2020-01-16T17:57:00.000000000","2020-01-17T00:57:00.000000000",1130,813659066.984]
["2020-01-16T17:57:15.000000000","2020-01-17T00:57:15.000000000",1021,273.746]
["2020-01-16T17:57:15.000000000","2020-01-17T00:57:15.000000000",1016,475100.0]
["2020-01-16T17:57:30.000000000","2020-01-17T00:57:30.000000000",1019,14800.050000000001]
["2020-01-16T17:57:30.000000000","2020-01-17T00:57:30.000000000",1018,475375.0]
["2020-01-16T17:57:45.000000000","2020-01-17T00:57:45.000000000",1017,474000.0]
["2020-01-16T17:57:45.000000000","2020-01-17T00:57:45.000000000",1020,2972048.0]
["2020-01-16T17:57:45.000000000","2020-01-17T00:57:45.000000000",1133,949.7833]
["2020-01-16T17:58:00.000000000","2020-01-17T00:58:00.000000000",1022,0.01777735]
["2020-01-16T17:58:00.000000000","2020-01-17T00:58:00.000000000",1130,813421303.144]
["2020-01-16T17:58:15.000000000","2020-01-17T00:58:15.000000000",1021,273.7127]
["2020-01-16T17:58:15.000000000","2020-01-17T00:58:15.000000000",1016,475100.0]
["2020-01-16T17:58:30.000000000","2020-01-17T00:58:30.000000000",1019,14800.050000000001]
["2020-01-16T17:58:30.000000000","2020-01-17T00:58:30.000000000",1018,475889.6]
["2020-01-16T17:58:45.000000000","2020-01-17T00:58:45.000000000",1017,474000.0]
["2020-01-16T17:58:45.000000000","2020-01-17T00:58:45.000000000",1020,2972048.0]
["2020-01-16T17:58:45.000000000","2020-01-17T00:58:45.000000000",1133,949.8146]
["2020-01-16T17:59:00.000000000","2020-01-17T00:59:00.000000000",1022,0.03333253]
["2020-01-16T17:59:00.000000000","2020-01-17T00:59:00.000000000",1130,813500656.8256]
["2020-01-16T17:59:15.000000000","2020-01-17T00:59:15.000000000",1021,273.6284]
["2020-01-16T17:59:15.000000000","2020-01-17T00:59:15.000000000",1016,474900.0]
["2020-01-16T17:59:30.000000000","2020-01-17T00:59:30.000000000",1019,14800.050000000001]
["2020-01-16T17:59:30.000000000","2020-01-17T00:59:30.000000000",1018,475895.8]
["2020-01-16T17:59:45.000000000","2020-01-17T00:59:45.000000000",1017,474000.0]
["2020-01-16T17:59:45.000000000","2020-01-17T00:59:45.000000000",1020,2972048.0]
["2020-01-16T17:59:45.000000000","2020-01-17T00:59:45.000000000",1133,948.6083]
["2020-01-16T18:00:00.000000000","2020-01-17T01:00:00.000000000",1022,0.06666507]
["2020-01-16T18:00:00.000000000","2020-01-17T01:00:00.000000000",1130,813500656.8256]
["2020-01-16T18:00:15.000000000","2020-01-17T01:00:15.000000000",1021,273.8069]
["2020-01-16T18:00:15.000000000","2020-01-17T01:00:15.000000000",1016,475100.0]
["2020-01-16T18:00:30.000000000","2020-01-17T01:00:30.000000000",1019,14753.45]
["2020-01-16T18:00:30.000000000","2020-01-17T01:00:30.000000000",1018,474277.10000000003]
["2020-01-16T18:00:45.000000000","2020-01-17T01:00:45.000000000",1017,474000.0]
["2020-01-16T18:00:45.000000000","2020-01-17T01:00:45.000000000",1020,2972048.0]
["2020-01-16T18:00:45.000000000","2020-01-17T01:00:45.000000000",1133,949.9021]
["2020-01-16T18:01:00.000000000","2020-01-17T01:01:00.000000000",1022,0.05110988]
["2020-01-16T18:01:00.000000000","2020-01-17T01:01:00.000000000",1130,814180066.9984]
["2020-01-16T18:01:15.000000000","2020-01-17T01:01:15.000000000",1021,274.0102]
["2020-01-16T18:01:15.000000000","2020-01-17T01:01:15.000000000",1016,475100.0]
["2020-01-16T18:01:30.000000000","2020-01-17T01:01:30.000000000",1019,14753.45]
["2020-01-16T18:01:30.000000000","2020-01-17T01:01:30.000000000",1018,476050.0]
["2020-01-16T18:01:45.000000000","2020-01-17T01:01:45.000000000",1017,474000.0]
["2020-01-16T18:01:45.000000000","2020-01-17T01:01:45.000000000",1020,2972048.0]
["2020-01-16T18:01:45.000000000","2020-01-17T01:01:45.000000000",1133,948.8937]
["2020-01-16T18:02:00.000000000","2020-01-17T01:02:00.000000000",1022,0.03333253]
["2020-01-16T18:02:00.000000000","2020-01-17T01:02:00.000000000",1130,814325102.9408]
["2020-01-16T18:02:15.000000000","2020-01-17T01:02:15.000000000",1021,274.059]
["2020-01-16T18:02:15.000000000","2020-01-17T01:02:15.000000000",1016,475500.0]
["2020-01-16T18:02:30.000000000","2020-01-17T01:02:30.000000000",1019,14800.050000000001]
["2020-01-16T18:02:30.000000000","2020-01-17T01:02:30.000000000",1018,477085.39999999997]
["2020-01-16T18:02:45.000000000","2020-01-17T01:02:45.000000000",1017,474000.0]
["2020-01-16T18:02:45.000000000","2020-01-17T01:02:45.000000000",1020,2972048.0]
["2020-01-16T18:02:45.000000000","2020-01-17T01:02:45.000000000",1133,950.9562]
["2020-01-16T18:03:00.000000000","2020-01-17T01:03:00.000000000",1022,0.01777735]
["2020-01-16T18:03:00.000000000","2020-01-17T01:03:00.000000000",1130,815037800.0512]
["2020-01-16T18:03:15.000000000","2020-01-17T01:03:15.000000000",1021,274.1789]
["2020-01-16T18:03:15.000000000","2020-01-17T01:03:15.000000000",1016,475800.0]
["2020-01-16T18:03:30.000000000","2020-01-17T01:03:30.000000000",1019,14800.050000000001]
["2020-01-16T18:03:30.000000000","2020-01-17T01:03:30.000000000",1018,476881.3]
["2020-01-16T18:03:45.000000000","2020-01-17T01:03:45.000000000",1017,474266.7]
["2020-01-16T18:03:45.000000000","2020-01-17T01:03:45.000000000",1020,2972048.0]
["2020-01-16T18:03:45.000000000","2020-01-17T01:03:45.000000000",1133,951.0584]
["2020-01-16T18:04:00.000000000","2020-01-17T01:04:00.000000000",1022,0.03333253]
["2020-01-16T18:04:00.000000000","2020-01-17T01:04:00.000000000",1130,814807169.1264]
["2020-01-16T18:04:15.000000000","2020-01-17T01:04:15.000000000",1021,274.2322]
["2020-01-16T18:04:15.000000000","2020-01-17T01:04:15.000000000",1016,476000.0]
["2020-01-16T18:04:30.000000000","2020-01-17T01:04:30.000000000",1019,14800.050000000001]
["2020-01-16T18:04:30.000000000","2020-01-17T01:04:30.000000000",1018,476700.0]
["2020-01-16T18:04:45.000000000","2020-01-17T01:04:45.000000000",1017,476000.0]
["2020-01-16T18:04:45.000000000","2020-01-17T01:04:45.000000000",1020,2972048.0]
["2020-01-16T18:04:45.000000000","2020-01-17T01:04:45.000000000",1133,952.9917]
["2020-01-16T18:05:00.000000000","2020-01-17T01:05:00.000000000",1022,0.03111036]
["2020-01-16T18:05:00.000000000","2020-01-17T01:05:00.000000000",1130,815196210.2096]
["2020-01-16T18:05:15.000000000","2020-01-17T01:05:15.000000000",1021,274.261]
["2020-01-16T18:05:15.000000000","2020-01-17T01:05:15.000000000",1016,475700.0]
["2020-01-16T18:05:30.000000000","2020-01-17T01:05:30.000000000",1019,14800.050000000001]
["2020-01-16T18:05:30.000000000","2020-01-17T01:05:30.000000000",1018,476989.6]
["2020-01-16T18:05:45.000000000","2020-01-17T01:05:45.000000000",1017,476000.0]
["2020-01-16T18:05:45.000000000","2020-01-17T01:05:45.000000000",1020,2972048.0]
["2020-01-16T18:05:45.000000000","2020-01-17T01:05:45.000000000",1133,953.1458]
["2020-01-16T18:06:00.000000000","2020-01-17T01:06:00.000000000",1022,0.0]
["2020-01-16T18:06:00.000000000","2020-01-17T01:06:00.000000000",1130,815506492.0208]
["2020-01-16T18:06:15.000000000","2020-01-17T01:06:15.000000000",1021,274.3743]
["2020-01-16T18:06:15.000000000","2020-01-17T01:06:15.000000000",1016,476000.0]
["2020-01-16T18:06:30.000000000","2020-01-17T01:06:30.000000000",1019,14800.050000000001]
["2020-01-16T18:06:30.000000000","2020-01-17T01:06:30.000000000",1018,477164.60000000003]
["2020-01-16T18:06:45.000000000","2020-01-17T01:06:45.000000000",1017,475733.3]
["2020-01-16T18:06:45.000000000","2020-01-17T01:06:45.000000000",1020,2972048.0]
["2020-01-16T18:06:45.000000000","2020-01-17T01:06:45.000000000",1133,952.9125]
["2020-01-16T18:07:00.000000000","2020-01-17T01:07:00.000000000",1022,0.01777735]
["2020-01-16T18:07:00.000000000","2020-01-17T01:07:00.000000000",1130,815262189.6752]
["2020-01-16T18:07:15.000000000","2020-01-17T01:07:15.000000000",1021,274.2721]
["2020-01-16T18:07:15.000000000","2020-01-17T01:07:15.000000000",1016,475800.0]
["2020-01-16T18:07:30.000000000","2020-01-17T01:07:30.000000000",1019,14800.050000000001]
["2020-01-16T18:07:30.000000000","2020-01-17T01:07:30.000000000",1018,476879.2]
["2020-01-16T18:07:45.000000000","2020-01-17T01:07:45.000000000",1017,476000.0]
["2020-01-16T18:07:45.000000000","2020-01-17T01:07:45.000000000",1020,2972048.0]
["2020-01-16T18:07:45.000000000","2020-01-17T01:07:45.000000000",1133,953.1667]
["2020-01-16T18:08:00.000000000","2020-01-17T01:08:00.000000000",1022,0.03333253]
["2020-01-16T18:08:00.000000000","2020-01-17T01:08:00.000000000",1130,815308553.624]
["2020-01-16T18:08:15.000000000","2020-01-17T01:08:15.000000000",1021,274.432]
["2020-01-16T18:08:15.000000000","2020-01-17T01:08:15.000000000",1016,475800.0]
["2020-01-16T18:08:30.000000000","2020-01-17T01:08:30.000000000",1019,14800.050000000001]
["2020-01-16T18:08:30.000000000","2020-01-17T01:08:30.000000000",1018,476814.6]
["2020-01-16T18:08:45.000000000","2020-01-17T01:08:45.000000000",1017,476000.0]
["2020-01-16T18:08:45.000000000","2020-01-17T01:08:45.000000000",1020,2972048.0]
["2020-01-16T18:08:45.000000000","2020-01-17T01:08:45.000000000",1133,952.9417]
["2020-01-16T18:09:00.000000000","2020-01-17T01:09:00.000000000",1022,0.06888723]
["2020-01-16T18:09:00.000000000","2020-01-17T01:09:00.000000000",1130,815420599.8336]
["2020-01-16T18:09:15.000000000","2020-01-17T01:09:15.000000000",1021,274.3366]
["2020-01-16T18:09:15.000000000","2020-01-17T01:09:15.000000000",1016,476100.0]
["2020-01-16T18:09:30.000000000","2020-01-17T01:09:30.000000000",1019,14800.050000000001]
["2020-01-16T18:09:30.000000000","2020-01-17T01:09:30.000000000",1018,476829.2]
["2020-01-16T18:09:45.000000000","2020-01-17T01:09:45.000000000",1017,476000.0]
["2020-01-16T18:09:45.000000000","2020-01-17T01:09:45.000000000",1020,2972048.0]
["2020-01-16T18:09:45.000000000","2020-01-17T01:09:45.000000000",1133,952.9042]
["2020-01-16T18:10:00.000000000","2020-01-17T01:10:00.000000000",1022,0.01777735]
["2020-01-16T18:10:00.000000000","2020-01-17T01:10:00.000000000",1130,815104076.7216]
["2020-01-16T18:10:15.000000000","2020-01-17T01:10:15.000000000",1021,274.2256]
["2020-01-16T18:10:15.000000000","2020-01-17T01:10:15.000000000",1016,476000.0]
["2020-01-16T18:10:30.000000000","2020-01-17T01:10:30.000000000",1019,14800.050000000001]
["2020-01-16T18:10:30.000000000","2020-01-17T01:10:30.000000000",1018,476937.5]
["2020-01-16T18:10:45.000000000","2020-01-17T01:10:45.000000000",1017,476000.0]
["2020-01-16T18:10:45.000000000","2020-01-17T01:10:45.000000000",1020,2972048.0]
["2020-01-16T18:10:45.000000000","2020-01-17T01:10:45.000000000",1133,952.9375]
["2020-01-16T18:11:00.000000000","2020-01-17T01:11:00.000000000",1022,0.05110988]
["2020-01-16T18:11:00.000000000","2020-01-17T01:11:00.000000000",1130,815420599.8336]
["2020-01-16T18:11:15.000000000","2020-01-17T01:11:15.000000000",1021,274.2655]
["2020-01-16T18:11:15.000000000","2020-01-17T01:11:15.000000000",1016,475700.0]
["2020-01-16T18:11:30.000000000","2020-01-17T01:11:30.000000000",1019,14800.050000000001]
["2020-01-16T18:11:30.000000000","2020-01-17T01:11:30.000000000",1018,476983.3]
["2020-01-16T18:11:45.000000000","2020-01-17T01:11:45.000000000",1017,474266.7]
["2020-01-16T18:11:45.000000000","2020-01-17T01:11:45.000000000",1020,2972048.0]
["2020-01-16T18:11:45.000000000","2020-01-17T01:11:45.000000000",1133,951.0709]
["2020-01-16T18:12:00.000000000","2020-01-17T01:12:00.000000000",1022,0.04888771]
["2020-01-16T18:12:00.000000000","2020-01-17T01:12:00.000000000",1130,815664604.9744]
["2020-01-16T18:12:15.000000000","2020-01-17T01:12:15.000000000",1021,274.492]
["2020-01-16T18:12:15.000000000","2020-01-17T01:12:15.000000000",1016,476000.0]
["2020-01-16T18:12:30.000000000","2020-01-17T01:12:30.000000000",1019,14800.050000000001]
["2020-01-16T18:12:30.000000000","2020-01-17T01:12:30.000000000",1018,476545.8]
["2020-01-16T18:12:45.000000000","2020-01-17T01:12:45.000000000",1017,475733.3]
["2020-01-16T18:12:45.000000000","2020-01-17T01:12:45.000000000",1020,2972048.0]
["2020-01-16T18:12:45.000000000","2020-01-17T01:12:45.000000000",1133,952.3083]
["2020-01-16T18:13:00.000000000","2020-01-17T01:13:00.000000000",1022,0.0]
["2020-01-16T18:13:00.000000000","2020-01-17T01:13:00.000000000",1130,814833323.1488]
["2020-01-16T18:13:15.000000000","2020-01-17T01:13:15.000000000",1021,274.3122]
["2020-01-16T18:13:15.000000000","2020-01-17T01:13:15.000000000",1016,476300.0]
["2020-01-16T18:13:30.000000000","2020-01-17T01:13:30.000000000",1019,14800.050000000001]
["2020-01-16T18:13:30.000000000","2020-01-17T01:13:30.000000000",1018,476904.2]
["2020-01-16T18:13:45.000000000","2020-01-17T01:13:45.000000000",1017,475733.3]
["2020-01-16T18:13:45.000000000","2020-01-17T01:13:45.000000000",1020,2972048.0]
["2020-01-16T18:13:45.000000000","2020-01-17T01:13:45.000000000",1133,952.9354]
["2020-01-16T18:14:00.000000000","2020-01-17T01:14:00.000000000",1022,0.04888771]
["2020-01-16T18:14:00.000000000","2020-01-17T01:14:00.000000000",1130,815532646.0432]
["2020-01-16T18:14:15.000000000","2020-01-17T01:14:15.000000000",1021,274.5075]
["2020-01-16T18:14:15.000000000","2020-01-17T01:14:15.000000000",1016,476500.0]
["2020-01-16T18:14:30.000000000","2020-01-17T01:14:30.000000000",1019,14800.050000000001]
["2020-01-16T18:14:30.000000000","2020-01-17T01:14:30.000000000",1018,477010.4]
["2020-01-16T18:14:45.000000000","2020-01-17T01:14:45.000000000",1017,476000.0]
["2020-01-16T18:14:45.000000000","2020-01-17T01:14:45.000000000",1020,2972048.0]
["2020-01-16T18:14:45.000000000","2020-01-17T01:14:45.000000000",1133,952.9688]
["2020-01-16T18:15:00.000000000","2020-01-17T01:15:00.000000000",1022,0.04888771]
["2020-01-16T18:15:00.000000000","2020-01-17T01:15:00.000000000",1130,815743958.656]
["2020-01-16T18:15:15.000000000","2020-01-17T01:15:15.000000000",1021,274.5142]
["2020-01-16T18:15:15.000000000","2020-01-17T01:15:15.000000000",1016,476500.0]
["2020-01-16T18:15:30.000000000","2020-01-17T01:15:30.000000000",1019,14800.050000000001]
["2020-01-16T18:15:30.000000000","2020-01-17T01:15:30.000000000",1018,477277.10000000003]
["2020-01-16T18:15:45.000000000","2020-01-17T01:15:45.000000000",1017,476000.0]
["2020-01-16T18:15:45.000000000","2020-01-17T01:15:45.000000000",1020,2972048.0]
["2020-01-16T18:15:45.000000000","2020-01-17T01:15:45.000000000",1133,953.2979]
["2020-01-16T18:16:00.000000000","2020-01-17T01:16:00.000000000",1022,0.04666555]
["2020-01-16T18:16:00.000000000","2020-01-17T01:16:00.000000000",1130,815724045.9344]
["2020-01-16T18:16:15.000000000","2020-01-17T01:16:15.000000000",1021,274.5586]
["2020-01-16T18:16:15.000000000","2020-01-17T01:16:15.000000000",1016,476400.0]
["2020-01-16T18:16:30.000000000","2020-01-17T01:16:30.000000000",1019,14800.050000000001]
["2020-01-16T18:16:30.000000000","2020-01-17T01:16:30.000000000",1018,477100.0]
["2020-01-16T18:16:45.000000000","2020-01-17T01:16:45.000000000",1017,476000.0]
["2020-01-16T18:16:45.000000000","2020-01-17T01:16:45.000000000",1020,2972048.0]
["2020-01-16T18:16:45.000000000","2020-01-17T01:16:45.000000000",1133,953.0]
["2020-01-16T18:17:00.000000000","2020-01-17T01:17:00.000000000",1022,0.01777735]
["2020-01-16T18:17:00.000000000","2020-01-17T01:17:00.000000000",1130,815546020.2592]
["2020-01-16T18:17:15.000000000","2020-01-17T01:17:15.000000000",1021,274.4831]
["2020-01-16T18:17:15.000000000","2020-01-17T01:17:15.000000000",1016,476400.0]
["2020-01-16T18:17:30.000000000","2020-01-17T01:17:30.000000000",1019,14700.2]
["2020-01-16T18:17:30.000000000","2020-01-17T01:17:30.000000000",1018,477195.80000000005]
["2020-01-16T18:17:45.000000000","2020-01-17T01:17:45.000000000",1017,476000.0]
["2020-01-16T18:17:45.000000000","2020-01-17T01:17:45.000000000",1020,2972048.0]
["2020-01-16T18:17:45.000000000","2020-01-17T01:17:45.000000000",1133,953.2896]
["2020-01-16T18:18:00.000000000","2020-01-17T01:18:00.000000000",1022,0.08444241]
["2020-01-16T18:18:00.000000000","2020-01-17T01:18:00.000000000",1130,816067020.2736]
["2020-01-16T18:18:15.000000000","2020-01-17T01:18:15.000000000",1021,274.4986]
["2020-01-16T18:18:15.000000000","2020-01-17T01:18:15.000000000",1016,476400.0]
["2020-01-16T18:18:30.000000000","2020-01-17T01:18:30.000000000",1019,14753.45]
["2020-01-16T18:18:30.000000000","2020-01-17T01:18:30.000000000",1018,477291.7]
["2020-01-16T18:18:45.000000000","2020-01-17T01:18:45.000000000",1017,476000.0]
["2020-01-16T18:18:45.000000000","2020-01-17T01:18:45.000000000",1020,2972048.0]
["2020-01-16T18:18:45.000000000","2020-01-17T01:18:45.000000000",1133,953.2604]
["2020-01-16T18:19:00.000000000","2020-01-17T01:19:00.000000000",1022,0.05333205]
["2020-01-16T18:19:00.000000000","2020-01-17T01:19:00.000000000",1130,815796861.1104]
["2020-01-16T18:19:15.000000000","2020-01-17T01:19:15.000000000",1021,274.3344]
["2020-01-16T18:19:15.000000000","2020-01-17T01:19:15.000000000",1016,476200.0]
["2020-01-16T18:19:30.000000000","2020-01-17T01:19:30.000000000",1019,14700.2]
["2020-01-16T18:19:30.000000000","2020-01-17T01:19:30.000000000",1018,477575.0]
["2020-01-16T18:19:45.000000000","2020-01-17T01:19:45.000000000",1017,476000.0]
["2020-01-16T18:19:45.000000000","2020-01-17T01:19:45.000000000",1020,2972048.0]
["2020-01-16T18:19:45.000000000","2020-01-17T01:19:45.000000000",1133,953.6354]
["2020-01-16T18:20:00.000000000","2020-01-17T01:20:00.000000000",1022,0.08444241]
["2020-01-16T18:20:00.000000000","2020-01-17T01:20:00.000000000",1130,816192440.6992]
["2020-01-16T18:20:15.000000000","2020-01-17T01:20:15.000000000",1021,274.4206]
["2020-01-16T18:20:15.000000000","2020-01-17T01:20:15.000000000",1016,475700.0]
["2020-01-16T18:20:30.000000000","2020-01-17T01:20:30.000000000",1019,14746.800000000001]
["2020-01-16T18:20:30.000000000","2020-01-17T01:20:30.000000000",1018,477250.0]
["2020-01-16T18:20:45.000000000","2020-01-17T01:20:45.000000000",1017,476000.0]
["2020-01-16T18:20:45.000000000","2020-01-17T01:20:45.000000000",1020,2972048.0]
["2020-01-16T18:20:45.000000000","2020-01-17T01:20:45.000000000",1133,953.6958]
["2020-01-16T18:21:00.000000000","2020-01-17T01:21:00.000000000",1022,0.01777735]
["2020-01-16T18:21:00.000000000","2020-01-17T01:21:00.000000000",1130,815888994.5984]
["2020-01-16T18:21:15.000000000","2020-01-17T01:21:15.000000000",1021,274.3721]
["2020-01-16T18:21:15.000000000","2020-01-17T01:21:15.000000000",1016,476200.0]
["2020-01-16T18:21:30.000000000","2020-01-17T01:21:30.000000000",1019,14800.050000000001]
["2020-01-16T18:21:30.000000000","2020-01-17T01:21:30.000000000",1018,477541.7]
["2020-01-16T18:21:45.000000000","2020-01-17T01:21:45.000000000",1017,476000.0]
["2020-01-16T18:21:45.000000000","2020-01-17T01:21:45.000000000",1020,2972048.0]
["2020-01-16T18:21:45.000000000","2020-01-17T01:21:45.000000000",1133,953.4312]
["2020-01-16T18:22:00.000000000","2020-01-17T01:22:00.000000000",1022,0.0644429]
["2020-01-16T18:22:00.000000000","2020-01-17T01:22:00.000000000",1130,815902368.8144]
["2020-01-16T18:22:15.000000000","2020-01-17T01:22:15.000000000",1021,274.4898]
["2020-01-16T18:22:15.000000000","2020-01-17T01:22:15.000000000",1016,475900.0]
["2020-01-16T18:22:30.000000000","2020-01-17T01:22:30.000000000",1019,14800.050000000001]
["2020-01-16T18:22:30.000000000","2020-01-17T01:22:30.000000000",1018,477375.0]
["2020-01-16T18:22:45.000000000","2020-01-17T01:22:45.000000000",1017,476000.0]
["2020-01-16T18:22:45.000000000","2020-01-17T01:22:45.000000000",1020,2972048.0]
["2020-01-16T18:22:45.000000000","2020-01-17T01:22:45.000000000",1133,953.4208]
["2020-01-16T18:23:00.000000000","2020-01-17T01:23:00.000000000",1022,0.03333253]
["2020-01-16T18:23:00.000000000","2020-01-17T01:23:00.000000000",1130,815704430.4176]
["2020-01-16T18:23:15.000000000","2020-01-17T01:23:15.000000000",1021,274.4232]
["2020-01-16T18:23:15.000000000","2020-01-17T01:23:15.000000000",1016,476200.0]
["2020-01-16T18:23:30.000000000","2020-01-17T01:23:30.000000000",1019,14800.050000000001]
["2020-01-16T18:23:30.000000000","2020-01-17T01:23:30.000000000",1018,477600.0]
["2020-01-16T18:23:45.000000000","2020-01-17T01:23:45.000000000",1017,476000.0]
["2020-01-16T18:23:45.000000000","2020-01-17T01:23:45.000000000",1020,2972048.0]
["2020-01-16T18:23:45.000000000","2020-01-17T01:23:45.000000000",1133,953.5104]
["2020-01-16T18:24:00.000000000","2020-01-17T01:24:00.000000000",1022,0.05110988]
["2020-01-16T18:24:00.000000000","2020-01-17T01:24:00.000000000",1130,815790025.4]
["2020-01-16T18:24:15.000000000","2020-01-17T01:24:15.000000000",1021,274.4964]
["2020-01-16T18:24:15.000000000","2020-01-17T01:24:15.000000000",1016,476100.0]
["2020-01-16T18:24:30.000000000","2020-01-17T01:24:30.000000000",1019,14746.800000000001]
["2020-01-16T18:24:30.000000000","2020-01-17T01:24:30.000000000",1018,477716.7]
["2020-01-16T18:24:45.000000000","2020-01-17T01:24:45.000000000",1017,476000.0]
["2020-01-16T18:24:45.000000000","2020-01-17T01:24:45.000000000",1020,2972048.0]
["2020-01-16T18:24:45.000000000","2020-01-17T01:24:45.000000000",1133,953.75]
["2020-01-16T18:25:00.000000000","2020-01-17T01:25:00.000000000",1022,0.06666507]
["2020-01-16T18:25:00.000000000","2020-01-17T01:25:00.000000000",1130,816100010.0064]
["2020-01-16T18:25:15.000000000","2020-01-17T01:25:15.000000000",1021,274.6273]
["2020-01-16T18:25:15.000000000","2020-01-17T01:25:15.000000000",1016,476300.0]
["2020-01-16T18:25:30.000000000","2020-01-17T01:25:30.000000000",1019,14800.050000000001]
["2020-01-16T18:25:30.000000000","2020-01-17T01:25:30.000000000",1018,476497.9]
["2020-01-16T18:25:45.000000000","2020-01-17T01:25:45.000000000",1017,476000.0]
["2020-01-16T18:25:45.000000000","2020-01-17T01:25:45.000000000",1020,2972048.0]
["2020-01-16T18:25:45.000000000","2020-01-17T01:25:45.000000000",1133,953.3833]
["2020-01-16T18:26:00.000000000","2020-01-17T01:26:00.000000000",1022,0.03333253]
["2020-01-16T18:26:00.000000000","2020-01-17T01:26:00.000000000",1130,816429907.3344]
["2020-01-16T18:26:15.000000000","2020-01-17T01:26:15.000000000",1021,274.5719]
["2020-01-16T18:26:15.000000000","2020-01-17T01:26:15.000000000",1016,475900.0]
["2020-01-16T18:26:30.000000000","2020-01-17T01:26:30.000000000",1019,14746.800000000001]
["2020-01-16T18:26:30.000000000","2020-01-17T01:26:30.000000000",1018,477720.8]
["2020-01-16T18:26:45.000000000","2020-01-17T01:26:45.000000000",1017,476000.0]
["2020-01-16T18:26:45.000000000","2020-01-17T01:26:45.000000000",1020,2972048.0]
["2020-01-16T18:26:45.000000000","2020-01-17T01:26:45.000000000",1133,952.45]
["2020-01-16T18:27:00.000000000","2020-01-17T01:27:00.000000000",1022,0.0]
["2020-01-16T18:27:00.000000000","2020-01-17T01:27:00.000000000",1130,816027492.0352]
["2020-01-16T18:27:15.000000000","2020-01-17T01:27:15.000000000",1021,274.4587]
["2020-01-16T18:27:15.000000000","2020-01-17T01:27:15.000000000",1016,476300.0]
["2020-01-16T18:27:30.000000000","2020-01-17T01:27:30.000000000",1019,14700.2]
["2020-01-16T18:27:30.000000000","2020-01-17T01:27:30.000000000",1018,477700.0]
["2020-01-16T18:27:45.000000000","2020-01-17T01:27:45.000000000",1017,476000.0]
["2020-01-16T18:27:45.000000000","2020-01-17T01:27:45.000000000",1020,2972048.0]
["2020-01-16T18:27:45.000000000","2020-01-17T01:27:45.000000000",1133,952.5354]
["2020-01-16T18:28:00.000000000","2020-01-17T01:28:00.000000000",1022,0.02857074]
["2020-01-16T18:28:00.000000000","2020-01-17T01:28:00.000000000",1130,816439417.888]
["2020-01-16T18:28:15.000000000","2020-01-17T01:28:15.000000000",1021,274.7273]
["2020-01-16T18:28:15.000000000","2020-01-17T01:28:15.000000000",1016,476200.0]
["2020-01-16T18:28:30.000000000","2020-01-17T01:28:30.000000000",1019,14700.2]
["2020-01-16T18:28:30.000000000","2020-01-17T01:28:30.000000000",1018,476583.3]
["2020-01-16T18:28:45.000000000","2020-01-17T01:28:45.000000000",1017,476000.0]
["2020-01-16T18:28:45.000000000","2020-01-17T01:28:45.000000000",1020,2972048.0]
["2020-01-16T18:28:45.000000000","2020-01-17T01:28:45.000000000",1133,953.3625]
["2020-01-16T18:29:00.000000000","2020-01-17T01:29:00.000000000",1022,0.08444241]
["2020-01-16T18:29:00.000000000","2020-01-17T01:29:00.000000000",1130,816707199.4128]
["2020-01-16T18:29:15.000000000","2020-01-17T01:29:15.000000000",1021,274.8583]
["2020-01-16T18:29:15.000000000","2020-01-17T01:29:15.000000000",1016,475200.0]
["2020-01-16T18:29:30.000000000","2020-01-17T01:29:30.000000000",1019,14746.800000000001]
["2020-01-16T18:29:30.000000000","2020-01-17T01:29:30.000000000",1018,474927.1]
["2020-01-16T18:29:45.000000000","2020-01-17T01:29:45.000000000",1017,474000.0]
["2020-01-16T18:29:45.000000000","2020-01-17T01:29:45.000000000",1020,2972048.0]
["2020-01-16T18:29:45.000000000","2020-01-17T01:29:45.000000000",1133,949.2854]
["2020-01-16T18:30:00.000000000","2020-01-17T01:30:00.000000000",1022,0.01428537]
["2020-01-16T18:30:00.000000000","2020-01-17T01:30:00.000000000",1130,813611811.4208]
["2020-01-16T18:30:15.000000000","2020-01-17T01:30:15.000000000",1022,0.0]
["2020-01-16T18:30:15.000000000","2020-01-17T01:30:15.000000000",1130,813329169.656]
["2020-01-16T18:30:30.000000000","2020-01-17T01:30:30.000000000",1022,0.0]
["2020-01-16T18:30:30.000000000","2020-01-17T01:30:30.000000000",1130,813203749.2304]
["2020-01-16T18:30:45.000000000","2020-01-17T01:30:45.000000000",1021,273.5995]
["2020-01-16T19:32:30.000000000","2020-01-17T02:32:30.000000000",1017,476000.0]
["2020-01-16T19:32:30.000000000","2020-01-17T02:32:30.000000000",1020,2972048.0]
["2020-01-16T19:32:30.000000000","2020-01-17T02:32:30.000000000",1133,952.5229]
["2020-01-16T19:32:45.000000000","2020-01-17T02:32:45.000000000",1022,0.03111036]
["2020-01-16T19:32:45.000000000","2020-01-17T02:32:45.000000000",1130,816456655.7664]
["2020-01-16T19:33:00.000000000","2020-01-17T02:33:00.000000000",1021,274.7584]
["2020-01-16T19:33:00.000000000","2020-01-17T02:33:00.000000000",1016,476400.0]
["2020-01-16T19:33:15.000000000","2020-01-17T02:33:15.000000000",1019,14800.050000000001]
["2020-01-16T19:33:15.000000000","2020-01-17T02:33:15.000000000",1018,476666.7]
["2020-01-16T19:33:30.000000000","2020-01-17T02:33:30.000000000",1017,476000.0]
["2020-01-16T19:33:30.000000000","2020-01-17T02:33:30.000000000",1020,2972048.0]
["2020-01-16T19:33:30.000000000","2020-01-17T02:33:30.000000000",1133,953.2583]
["2020-01-16T19:33:45.000000000","2020-01-17T02:33:45.000000000",1022,0.03333253]
["2020-01-16T19:33:45.000000000","2020-01-17T02:33:45.000000000",1130,815928522.8368]
["2020-01-16T19:34:00.000000000","2020-01-17T02:34:00.000000000",1021,274.4063]
["2020-01-16T19:34:00.000000000","2020-01-17T02:34:00.000000000",1016,476000.0]
["2020-01-16T19:34:15.000000000","2020-01-17T02:34:15.000000000",1019,14800.050000000001]
["2020-01-16T19:34:15.000000000","2020-01-17T02:34:15.000000000",1018,477460.39999999997]
["2020-01-16T19:34:30.000000000","2020-01-17T02:34:30.000000000",1017,476000.0]
["2020-01-16T19:34:30.000000000","2020-01-17T02:34:30.000000000",1020,2972048.0]
["2020-01-16T19:34:30.000000000","2020-01-17T02:34:30.000000000",1133,952.5479]
["2020-01-16T19:34:45.000000000","2020-01-17T02:34:45.000000000",1022,0.0]
["2020-01-16T19:34:45.000000000","2020-01-17T02:34:45.000000000",1130,815407225.6176]
["2020-01-16T19:35:00.000000000","2020-01-17T02:35:00.000000000",1021,274.4297]
["2020-01-16T19:35:00.000000000","2020-01-17T02:35:00.000000000",1016,475800.0]
["2020-01-16T19:35:15.000000000","2020-01-17T02:35:15.000000000",1019,14800.050000000001]
["2020-01-16T19:35:15.000000000","2020-01-17T02:35:15.000000000",1018,477806.2]
["2020-01-16T19:35:30.000000000","2020-01-17T02:35:30.000000000",1017,476000.0]
["2020-01-16T19:35:30.000000000","2020-01-17T02:35:30.000000000",1020,2972048.0]
["2020-01-16T19:35:30.000000000","2020-01-17T02:35:30.000000000",1133,952.475]
["2020-01-16T19:35:45.000000000","2020-01-17T02:35:45.000000000",1022,0.06666507]
["2020-01-16T19:35:45.000000000","2020-01-17T02:35:45.000000000",1130,816298245.608]
["2020-01-16T19:36:00.000000000","2020-01-17T02:36:00.000000000",1021,274.6762]
["2020-01-16T19:36:00.000000000","2020-01-17T02:36:00.000000000",1016,476200.0]
["2020-01-16T19:36:15.000000000","2020-01-17T02:36:15.000000000",1019,14800.050000000001]
["2020-01-16T19:36:15.000000000","2020-01-17T02:36:15.000000000",1018,476560.4]
["2020-01-16T19:36:30.000000000","2020-01-17T02:36:30.000000000",1017,476000.0]
["2020-01-16T19:36:30.000000000","2020-01-17T02:36:30.000000000",1020,2972048.0]
["2020-01-16T19:36:30.000000000","2020-01-17T02:36:30.000000000",1133,952.2277]
["2020-01-16T19:36:45.000000000","2020-01-17T02:36:45.000000000",1022,0.04666555]
["2020-01-16T19:36:45.000000000","2020-01-17T02:36:45.000000000",1130,816542250.7488]
["2020-01-16T19:37:00.000000000","2020-01-17T02:37:00.000000000",1021,274.7073]
["2020-01-16T19:37:00.000000000","2020-01-17T02:37:00.000000000",1016,476400.0]
["2020-01-16T19:37:15.000000000","2020-01-17T02:37:15.000000000",1019,14800.050000000001]
["2020-01-16T19:37:15.000000000","2020-01-17T02:37:15.000000000",1018,476631.3]
["2020-01-16T19:37:30.000000000","2020-01-17T02:37:30.000000000",1017,476000.0]
["2020-01-16T19:37:30.000000000","2020-01-17T02:37:30.000000000",1020,2972048.0]
["2020-01-16T19:37:30.000000000","2020-01-17T02:37:30.000000000",1133,952.0646]
["2020-01-16T19:37:45.000000000","2020-01-17T02:37:45.000000000",1022,0.01555518]
["2020-01-16T19:37:45.000000000","2020-01-17T02:37:45.000000000",1130,816106845.7168]
["2020-01-16T19:38:00.000000000","2020-01-17T02:38:00.000000000",1021,274.6632]
["2020-01-16T19:38:00.000000000","2020-01-17T02:38:00.000000000",1016,476300.0]
["2020-01-16T19:38:15.000000000","2020-01-17T02:38:15.000000000",1019,14800.050000000001]
["2020-01-16T19:38:15.000000000","2020-01-17T02:38:15.000000000",1018,477431.2]
["2020-01-16T19:38:30.000000000","2020-01-17T02:38:30.000000000",1017,476000.0]
["2020-01-16T19:38:30.000000000","2020-01-17T02:38:30.000000000",1020,2972048.0]
["2020-01-16T19:38:30.000000000","2020-01-17T02:38:30.000000000",1133,952.6]
["2020-01-16T19:38:45.000000000","2020-01-17T02:38:45.000000000",1022,0.01904716]
["2020-01-16T19:38:45.000000000","2020-01-17T02:38:45.000000000",1130,816750591.3136]
["2020-01-16T19:39:00.000000000","2020-01-17T02:39:00.000000000",1021,274.7362]
["2020-01-16T19:39:00.000000000","2020-01-17T02:39:00.000000000",1016,476600.0]
["2020-01-16T19:39:15.000000000","2020-01-17T02:39:15.000000000",1019,14800.050000000001]
["2020-01-16T19:39:15.000000000","2020-01-17T02:39:15.000000000",1018,476095.8]
["2020-01-16T19:39:30.000000000","2020-01-17T02:39:30.000000000",1017,476000.0]
["2020-01-16T19:39:30.000000000","2020-01-17T02:39:30.000000000",1020,2972048.0]
["2020-01-16T19:39:30.000000000","2020-01-17T02:39:30.000000000",1133,952.1542]
["2020-01-16T19:39:45.000000000","2020-01-17T02:39:45.000000000",1022,0.03333253]
["2020-01-16T19:39:45.000000000","2020-01-17T02:39:45.000000000",1130,816403753.312]
["2020-01-16T19:40:00.000000000","2020-01-17T02:40:00.000000000",1021,274.7428]
["2020-01-16T19:40:00.000000000","2020-01-17T02:40:00.000000000",1016,476400.0]
["2020-01-16T19:40:15.000000000","2020-01-17T02:40:15.000000000",1019,14800.050000000001]
["2020-01-16T19:40:15.000000000","2020-01-17T02:40:15.000000000",1018,476437.5]
["2020-01-16T19:40:30.000000000","2020-01-17T02:40:30.000000000",1017,476000.0]
["2020-01-16T19:40:30.000000000","2020-01-17T02:40:30.000000000",1020,2972048.0]
["2020-01-16T19:40:45.000000000","2020-01-17T02:40:45.000000000",1019,14800.050000000001]
["2020-01-16T19:40:45.000000000","2020-01-17T02:40:45.000000000",1016,476600.0]
["2020-01-16T19:41:00.000000000","2020-01-17T02:41:00.000000000",1021,274.7961]
["2020-01-16T19:41:00.000000000","2020-01-17T02:41:00.000000000",1016,476600.0]
["2020-01-16T19:41:15.000000000","2020-01-17T02:41:15.000000000",1019,14800.050000000001]
["2020-01-16T19:41:15.000000000","2020-01-17T02:41:15.000000000",1018,476114.6]
["2020-01-16T19:41:30.000000000","2020-01-17T02:41:30.000000000",1017,476000.0]
["2020-01-16T19:41:30.000000000","2020-01-17T02:41:30.000000000",1020,2972048.0]
["2020-01-16T19:41:30.000000000","2020-01-17T02:41:30.000000000",1133,952.1792]
["2020-01-16T19:41:45.000000000","2020-01-17T02:41:45.000000000",1022,0.0]
["2020-01-16T19:41:45.000000000","2020-01-17T02:41:45.000000000",1130,816739891.9408]
["2020-01-16T19:42:00.000000000","2020-01-17T02:42:00.000000000",1021,274.7155]
["2020-01-16T19:42:00.000000000","2020-01-17T02:42:00.000000000",1016,476300.0]
["2020-01-16T19:42:15.000000000","2020-01-17T02:42:15.000000000",1021,274.6175]
["2020-01-16T19:42:15.000000000","2020-01-17T02:42:15.000000000",1016,476500.0]
["2020-01-16T19:42:30.000000000","2020-01-17T02:42:30.000000000",1021,274.6629]
["2020-01-16T19:42:30.000000000","2020-01-17T02:42:30.000000000",1016,476500.0]
["2020-01-16T19:42:45.000000000","2020-01-17T02:42:45.000000000",1019,14800.050000000001]
["2020-01-16T19:42:45.000000000","2020-01-17T02:42:45.000000000",1018,476085.39999999997]
["2020-01-16T19:43:00.000000000","2020-01-17T02:43:00.000000000",1017,476000.0]
["2020-01-16T19:43:00.000000000","2020-01-17T02:43:00.000000000",1020,2972048.0]
["2020-01-16T19:43:00.000000000","2020-01-17T02:43:00.000000000",1133,952.0938]
["2020-01-16T19:43:15.000000000","2020-01-17T02:43:15.000000000",1022,0.0355547]
["2020-01-16T19:43:15.000000000","2020-01-17T02:43:15.000000000",1130,816548789.2544]
["2020-01-16T19:43:30.000000000","2020-01-17T02:43:30.000000000",1021,274.6874]
["2020-01-16T19:43:30.000000000","2020-01-17T02:43:30.000000000",1016,476600.0]
["2020-01-16T19:43:45.000000000","2020-01-17T02:43:45.000000000",1019,14800.050000000001]
["2020-01-16T19:43:45.000000000","2020-01-17T02:43:45.000000000",1018,477397.89999999997]
["2020-01-16T19:44:00.000000000","2020-01-17T02:44:00.000000000",1017,476000.0]
["2020-01-16T19:44:00.000000000","2020-01-17T02:44:00.000000000",1020,2972048.0]
["2020-01-16T19:44:00.000000000","2020-01-17T02:44:00.000000000",1133,953.9292]
["2020-01-16T19:44:15.000000000","2020-01-17T02:44:15.000000000",1022,0.0999976]
["2020-01-16T19:44:15.000000000","2020-01-17T02:44:15.000000000",1130,816397214.8064]
["2020-01-16T19:44:30.000000000","2020-01-17T02:44:30.000000000",1021,274.6918]
["2020-01-16T19:44:30.000000000","2020-01-17T02:44:30.000000000",1016,476600.0]
["2020-01-16T19:44:45.000000000","2020-01-17T02:44:45.000000000",1019,14753.45]
["2020-01-16T19:44:45.000000000","2020-01-17T02:44:45.000000000",1018,476243.7]
["2020-01-16T19:45:00.000000000","2020-01-17T02:45:00.000000000",1017,476000.0]
["2020-01-16T19:45:00.000000000","2020-01-17T02:45:00.000000000",1020,2972048.0]
["2020-01-16T19:45:00.000000000","2020-01-17T02:45:00.000000000",1133,952.4708]
["2020-01-16T19:45:15.000000000","2020-01-17T02:45:15.000000000",1022,0.01555518]
["2020-01-16T19:45:15.000000000","2020-01-17T02:45:15.000000000",1130,816634681.4416]
["2020-01-16T19:45:30.000000000","2020-01-17T02:45:30.000000000",1021,274.7251]
["2020-01-16T19:45:30.000000000","2020-01-17T02:45:30.000000000",1016,476100.0]
["2020-01-16T19:45:45.000000000","2020-01-17T02:45:45.000000000",1019,14800.050000000001]
["2020-01-16T19:45:45.000000000","2020-01-17T02:45:45.000000000",1018,477829.2]
["2020-01-16T19:46:00.000000000","2020-01-17T02:46:00.000000000",1017,476000.0]
["2020-01-16T19:46:00.000000000","2020-01-17T02:46:00.000000000",1020,2972048.0]
["2020-01-16T19:46:00.000000000","2020-01-17T02:46:00.000000000",1133,952.9479]
["2020-01-16T19:46:15.000000000","2020-01-17T02:46:15.000000000",1022,0.03809432]
["2020-01-16T19:46:15.000000000","2020-01-17T02:46:15.000000000",1130,816990732.792]
["2020-01-16T19:46:30.000000000","2020-01-17T02:46:30.000000000",1021,274.8205]
["2020-01-16T19:46:30.000000000","2020-01-17T02:46:30.000000000",1016,476700.0]
["2020-01-16T19:46:45.000000000","2020-01-17T02:46:45.000000000",1019,14800.050000000001]
["2020-01-16T19:46:45.000000000","2020-01-17T02:46:45.000000000",1018,476368.7]
["2020-01-16T19:47:00.000000000","2020-01-17T02:47:00.000000000",1017,476000.0]
["2020-01-16T19:47:00.000000000","2020-01-17T02:47:00.000000000",1020,2972048.0]
["2020-01-16T19:47:00.000000000","2020-01-17T02:47:00.000000000",1133,952.1375]
["2020-01-16T19:47:15.000000000","2020-01-17T02:47:15.000000000",1022,0.0355547]
["2020-01-16T19:47:15.000000000","2020-01-17T02:47:15.000000000",1130,816905435.0144]
["2020-01-16T19:47:30.000000000","2020-01-17T02:47:30.000000000",1021,274.8006]
["2020-01-16T19:47:30.000000000","2020-01-17T02:47:30.000000000",1016,476700.0]
["2020-01-16T19:47:45.000000000","2020-01-17T02:47:45.000000000",1019,14800.050000000001]
["2020-01-16T19:47:45.000000000","2020-01-17T02:47:45.000000000",1018,476250.0]
["2020-01-16T19:48:00.000000000","2020-01-17T02:48:00.000000000",1017,476000.0]
["2020-01-16T19:48:00.000000000","2020-01-17T02:48:00.000000000",1020,2972048.0]
["2020-01-16T19:48:00.000000000","2020-01-17T02:48:00.000000000",1133,952.2271]
["2020-01-16T19:48:15.000000000","2020-01-17T02:48:15.000000000",1022,0.0]
["2020-01-16T19:48:15.000000000","2020-01-17T02:48:15.000000000",1130,816535712.2432]
["2020-01-16T19:48:30.000000000","2020-01-17T02:48:30.000000000",1021,274.7273]
["2020-01-16T19:48:30.000000000","2020-01-17T02:48:30.000000000",1016,476700.0]
["2020-01-16T19:48:45.000000000","2020-01-17T02:48:45.000000000",1019,14800.050000000001]
["2020-01-16T19:48:45.000000000","2020-01-17T02:48:45.000000000",1018,476312.5]
["2020-01-16T19:49:00.000000000","2020-01-17T02:49:00.000000000",1017,476000.0]
["2020-01-16T19:49:00.000000000","2020-01-17T02:49:00.000000000",1020,2972048.0]
["2020-01-16T19:49:00.000000000","2020-01-17T02:49:00.000000000",1133,952.1875]
["2020-01-16T19:49:15.000000000","2020-01-17T02:49:15.000000000",1022,0.01555518]
["2020-01-16T19:49:15.000000000","2020-01-17T02:49:15.000000000",1130,816482809.7888]
["2020-01-16T19:49:30.000000000","2020-01-17T02:49:30.000000000",1021,274.8183]
["2020-01-16T19:49:30.000000000","2020-01-17T02:49:30.000000000",1016,476900.0]
["2020-01-16T19:49:45.000000000","2020-01-17T02:49:45.000000000",1019,14800.050000000001]
["2020-01-16T19:49:45.000000000","2020-01-17T02:49:45.000000000",1018,476412.5]
["2020-01-16T19:50:00.000000000","2020-01-17T02:50:00.000000000",1017,476000.0]
["2020-01-16T19:50:00.000000000","2020-01-17T02:50:00.000000000",1020,2972048.0]
["2020-01-16T19:50:00.000000000","2020-01-17T02:50:00.000000000",1133,952.5112]
["2020-01-16T19:50:15.000000000","2020-01-17T02:50:15.000000000",1022,0.01777735]
["2020-01-16T19:50:15.000000000","2020-01-17T02:50:15.000000000",1130,816423666.0336]
["2020-01-16T19:50:30.000000000","2020-01-17T02:50:30.000000000",1021,274.8072]
["2020-01-16T19:50:30.000000000","2020-01-17T02:50:30.000000000",1016,476800.0]
["2020-01-16T19:50:45.000000000","2020-01-17T02:50:45.000000000",1019,14800.050000000001]
["2020-01-16T19:50:45.000000000","2020-01-17T02:50:45.000000000",1018,476343.8]
["2020-01-16T19:51:00.000000000","2020-01-17T02:51:00.000000000",1017,476000.0]
["2020-01-16T19:51:00.000000000","2020-01-17T02:51:00.000000000",1020,2972048.0]
["2020-01-16T19:51:00.000000000","2020-01-17T02:51:00.000000000",1133,952.5313]
["2020-01-16T19:51:15.000000000","2020-01-17T02:51:15.000000000",1022,0.03333253]
["2020-01-16T19:51:15.000000000","2020-01-17T02:51:15.000000000",1130,817089999.1952]
["2020-01-16T19:51:30.000000000","2020-01-17T02:51:30.000000000",1021,274.9426]
["2020-01-16T19:51:30.000000000","2020-01-17T02:51:30.000000000",1016,476600.0]
["2020-01-16T19:51:45.000000000","2020-01-17T02:51:45.000000000",1019,14800.050000000001]
["2020-01-16T19:51:45.000000000","2020-01-17T02:51:45.000000000",1018,477147.89999999997]
["2020-01-16T19:52:00.000000000","2020-01-17T02:52:00.000000000",1017,476000.0]
["2020-01-16T19:52:00.000000000","2020-01-17T02:52:00.000000000",1020,2972048.0]
["2020-01-16T19:52:00.000000000","2020-01-17T02:52:00.000000000",1133,952.45]
["2020-01-16T19:52:15.000000000","2020-01-17T02:52:15.000000000",1022,0.0]
["2020-01-16T19:52:15.000000000","2020-01-17T02:52:15.000000000",1130,817061764.7392]
["2020-01-16T19:52:30.000000000","2020-01-17T02:52:30.000000000",1021,274.8583]
["2020-01-16T19:52:30.000000000","2020-01-17T02:52:30.000000000",1016,476600.0]
["2020-01-16T19:52:45.000000000","2020-01-17T02:52:45.000000000",1019,14800.050000000001]
["2020-01-16T19:52:45.000000000","2020-01-17T02:52:45.000000000",1018,477825.0]
["2020-01-16T19:53:00.000000000","2020-01-17T02:53:00.000000000",1017,476000.0]
["2020-01-16T19:53:00.000000000","2020-01-17T02:53:00.000000000",1020,2972048.0]
["2020-01-16T19:53:00.000000000","2020-01-17T02:53:00.000000000",1133,953.0458]
["2020-01-16T19:53:15.000000000","2020-01-17T02:53:15.000000000",1022,0.05110988]
["2020-01-16T19:53:15.000000000","2020-01-17T02:53:15.000000000",1130,817241870.848]
["2020-01-16T19:53:30.000000000","2020-01-17T02:53:30.000000000",1021,274.956]
["2020-01-16T19:53:30.000000000","2020-01-17T02:53:30.000000000",1016,476900.0]
["2020-01-16T19:53:45.000000000","2020-01-17T02:53:45.000000000",1019,14800.050000000001]
["2020-01-16T19:53:45.000000000","2020-01-17T02:53:45.000000000",1018,478141.7]
["2020-01-16T19:54:00.000000000","2020-01-17T02:54:00.000000000",1017,476000.0]
["2020-01-16T19:54:00.000000000","2020-01-17T02:54:00.000000000",1020,2972048.0]
["2020-01-16T19:54:00.000000000","2020-01-17T02:54:00.000000000",1133,954.7042]
["2020-01-16T19:54:15.000000000","2020-01-17T02:54:15.000000000",1022,0.0]
["2020-01-16T19:54:15.000000000","2020-01-17T02:54:15.000000000",1130,817584547.9824]
["2020-01-16T19:54:30.000000000","2020-01-17T02:54:30.000000000",1021,275.0723]
["2020-01-16T19:54:30.000000000","2020-01-17T02:54:30.000000000",1016,477000.0]
["2020-01-16T19:54:45.000000000","2020-01-17T02:54:45.000000000",1019,14800.050000000001]
["2020-01-16T19:54:45.000000000","2020-01-17T02:54:45.000000000",1018,476343.8]
["2020-01-16T19:55:00.000000000","2020-01-17T02:55:00.000000000",1017,476000.0]
["2020-01-16T19:55:00.000000000","2020-01-17T02:55:00.000000000",1020,2972048.0]
["2020-01-16T19:55:00.000000000","2020-01-17T02:55:00.000000000",1133,953.925]
["2020-01-16T19:55:15.000000000","2020-01-17T02:55:15.000000000",1022,0.06666507]
["2020-01-16T19:55:15.000000000","2020-01-17T02:55:15.000000000",1130,817089999.1952]
["2020-01-16T19:55:30.000000000","2020-01-17T02:55:30.000000000",1021,274.8893]
["2020-01-16T19:55:30.000000000","2020-01-17T02:55:30.000000000",1016,476600.0]
["2020-01-16T19:55:45.000000000","2020-01-17T02:55:45.000000000",1019,14800.050000000001]
["2020-01-16T19:55:45.000000000","2020-01-17T02:55:45.000000000",1018,476050.0]
["2020-01-16T19:56:00.000000000","2020-01-17T02:56:00.000000000",1017,476000.0]
["2020-01-16T19:56:00.000000000","2020-01-17T02:56:00.000000000",1020,2972048.0]
["2020-01-16T19:56:00.000000000","2020-01-17T02:56:00.000000000",1133,952.0688]
["2020-01-16T19:56:15.000000000","2020-01-17T02:56:15.000000000",1022,0.06666507]
["2020-01-16T19:56:15.000000000","2020-01-17T02:56:15.000000000",1130,816920295.2544]
["2020-01-16T19:56:30.000000000","2020-01-17T02:56:30.000000000",1021,274.825]
["2020-01-16T19:56:30.000000000","2020-01-17T02:56:30.000000000",1016,477400.0]
["2020-01-16T19:56:45.000000000","2020-01-17T02:56:45.000000000",1019,14800.050000000001]
["2020-01-16T19:56:45.000000000","2020-01-17T02:56:45.000000000",1018,477618.7]
["2020-01-16T19:57:00.000000000","2020-01-17T02:57:00.000000000",1017,476000.0]
["2020-01-16T19:57:00.000000000","2020-01-17T02:57:00.000000000",1020,2972048.0]
["2020-01-16T19:57:00.000000000","2020-01-17T02:57:00.000000000",1133,952.6958]
["2020-01-16T19:57:15.000000000","2020-01-17T02:57:15.000000000",1022,0.0355547]
["2020-01-16T19:57:15.000000000","2020-01-17T02:57:15.000000000",1130,817089999.1952]
["2020-01-16T19:57:30.000000000","2020-01-17T02:57:30.000000000",1021,274.8006]
["2020-01-16T19:57:30.000000000","2020-01-17T02:57:30.000000000",1016,476700.0]
["2020-01-16T19:57:45.000000000","2020-01-17T02:57:45.000000000",1019,14800.050000000001]
["2020-01-16T19:57:45.000000000","2020-01-17T02:57:45.000000000",1018,476050.0]
["2020-01-16T19:58:00.000000000","2020-01-17T02:58:00.000000000",1017,476000.0]
["2020-01-16T19:58:00.000000000","2020-01-17T02:58:00.000000000",1020,2972048.0]
["2020-01-16T19:58:00.000000000","2020-01-17T02:58:00.000000000",1133,952.0491]
["2020-01-16T19:58:15.000000000","2020-01-17T02:58:15.000000000",1022,0.0644429]
["2020-01-16T19:58:15.000000000","2020-01-17T02:58:15.000000000",1130,816674506.8848]
["2020-01-16T19:58:30.000000000","2020-01-17T02:58:30.000000000",1021,274.9249]
["2020-01-16T19:58:30.000000000","2020-01-17T02:58:30.000000000",1016,476900.0]
["2020-01-16T19:58:45.000000000","2020-01-17T02:58:45.000000000",1019,14800.050000000001]
["2020-01-16T19:58:45.000000000","2020-01-17T02:58:45.000000000",1018,476125.0]
["2020-01-16T19:59:00.000000000","2020-01-17T02:59:00.000000000",1017,476000.0]
["2020-01-16T19:59:00.000000000","2020-01-17T02:59:00.000000000",1020,2972048.0]
["2020-01-16T19:59:00.000000000","2020-01-17T02:59:00.000000000",1133,953.9063]
["2020-01-16T19:59:15.000000000","2020-01-17T02:59:15.000000000",1022,0.05333205]
["2020-01-16T19:59:15.000000000","2020-01-17T02:59:15.000000000",1130,816687583.896]
["2020-01-16T19:59:30.000000000","2020-01-17T02:59:30.000000000",1021,274.7051]
["2020-01-16T19:59:30.000000000","2020-01-17T02:59:30.000000000",1016,476800.0]
["2020-01-16T19:59:45.000000000","2020-01-17T02:59:45.000000000",1019,14800.050000000001]
["2020-01-16T19:59:45.000000000","2020-01-17T02:59:45.000000000",1018,477241.69999999995]
["2020-01-16T20:00:00.000000000","2020-01-17T03:00:00.000000000",1017,476000.0]
["2020-01-16T20:00:00.000000000","2020-01-17T03:00:00.000000000",1020,2972048.0]
["2020-01-16T20:00:00.000000000","2020-01-17T03:00:00.000000000",1133,952.5021]
["2020-01-16T20:00:15.000000000","2020-01-17T03:00:15.000000000",1022,0.01428537]
["2020-01-16T20:00:15.000000000","2020-01-17T03:00:15.000000000",1130,816382948.976]
["2020-01-16T20:00:30.000000000","2020-01-17T03:00:30.000000000",1021,274.6407]
["2020-01-16T20:00:30.000000000","2020-01-17T03:00:30.000000000",1016,476700.0]
["2020-01-16T20:00:45.000000000","2020-01-17T03:00:45.000000000",1019,14800.050000000001]
["2020-01-16T20:00:45.000000000","2020-01-17T03:00:45.000000000",1018,476614.6]
["2020-01-16T20:01:00.000000000","2020-01-17T03:01:00.000000000",1017,476000.0]
["2020-01-16T20:01:00.000000000","2020-01-17T03:01:00.000000000",1020,2972048.0]
["2020-01-16T20:01:00.000000000","2020-01-17T03:01:00.000000000",1133,952.1792]
["2020-01-16T20:01:15.000000000","2020-01-17T03:01:15.000000000",1022,0.05110988]
["2020-01-16T20:01:15.000000000","2020-01-17T03:01:15.000000000",1130,816799630.1056]
["2020-01-16T20:01:30.000000000","2020-01-17T03:01:30.000000000",1021,274.8583]
["2020-01-16T20:01:30.000000000","2020-01-17T03:01:30.000000000",1016,476800.0]
["2020-01-16T20:01:45.000000000","2020-01-17T03:01:45.000000000",1019,14800.050000000001]
["2020-01-16T20:01:45.000000000","2020-01-17T03:01:45.000000000",1018,477881.3]
["2020-01-16T20:02:00.000000000","2020-01-17T03:02:00.000000000",1017,476000.0]
["2020-01-16T20:02:00.000000000","2020-01-17T03:02:00.000000000",1020,2972048.0]
["2020-01-16T20:02:00.000000000","2020-01-17T03:02:00.000000000",1133,952.5083]
["2020-01-16T20:02:15.000000000","2020-01-17T03:02:15.000000000",1022,0.0355547]
["2020-01-16T20:02:15.000000000","2020-01-17T03:02:15.000000000",1130,816654594.1632]
["2020-01-16T20:02:30.000000000","2020-01-17T03:02:30.000000000",1021,274.825]
["2020-01-16T20:02:30.000000000","2020-01-17T03:02:30.000000000",1016,476900.0]
["2020-01-16T20:02:45.000000000","2020-01-17T03:02:45.000000000",1019,14800.050000000001]
["2020-01-16T20:02:45.000000000","2020-01-17T03:02:45.000000000",1018,476172.9]
["2020-01-16T20:03:00.000000000","2020-01-17T03:03:00.000000000",1017,476000.0]
["2020-01-16T20:03:00.000000000","2020-01-17T03:03:00.000000000",1020,2972048.0]
["2020-01-16T20:03:00.000000000","2020-01-17T03:03:00.000000000",1133,953.4396]
["2020-01-16T20:03:15.000000000","2020-01-17T03:03:15.000000000",1022,0.0]
["2020-01-16T20:03:15.000000000","2020-01-17T03:03:15.000000000",1130,816680748.1856]
["2020-01-16T20:03:30.000000000","2020-01-17T03:03:30.000000000",1021,274.7428]
["2020-01-16T20:03:30.000000000","2020-01-17T03:03:30.000000000",1016,476700.0]
["2020-01-16T20:03:45.000000000","2020-01-17T03:03:45.000000000",1019,14800.050000000001]
["2020-01-16T20:03:45.000000000","2020-01-17T03:03:45.000000000",1018,477912.5]
["2020-01-16T20:04:00.000000000","2020-01-17T03:04:00.000000000",1017,476000.0]
["2020-01-16T20:04:00.000000000","2020-01-17T03:04:00.000000000",1020,2972048.0]
["2020-01-16T20:04:00.000000000","2020-01-17T03:04:00.000000000",1133,953.7083]
["2020-01-16T20:04:15.000000000","2020-01-17T03:04:15.000000000",1022,0.03111036]
["2020-01-16T20:04:15.000000000","2020-01-17T03:04:15.000000000",1130,816674209.68]
["2020-01-16T20:04:30.000000000","2020-01-17T03:04:30.000000000",1021,274.6918]
["2020-01-16T20:04:30.000000000","2020-01-17T03:04:30.000000000",1016,476600.0]
["2020-01-16T20:04:45.000000000","2020-01-17T03:04:45.000000000",1019,14800.050000000001]
["2020-01-16T20:04:45.000000000","2020-01-17T03:04:45.000000000",1018,477616.69999999995]
["2020-01-16T20:05:00.000000000","2020-01-17T03:05:00.000000000",1017,476000.0]
["2020-01-16T20:05:00.000000000","2020-01-17T03:05:00.000000000",1020,2972048.0]
["2020-01-16T20:05:00.000000000","2020-01-17T03:05:00.000000000",1133,953.6021]
["2020-01-16T20:05:15.000000000","2020-01-17T03:05:15.000000000",1022,0.0]
["2020-01-16T20:05:15.000000000","2020-01-17T03:05:15.000000000",1130,816093768.7056]
["2020-01-16T20:05:30.000000000","2020-01-17T03:05:30.000000000",1021,274.5763]
["2020-01-16T20:05:30.000000000","2020-01-17T03:05:30.000000000",1016,476700.0]
["2020-01-16T20:05:45.000000000","2020-01-17T03:05:45.000000000",1019,14700.2]
["2020-01-16T20:05:45.000000000","2020-01-17T03:05:45.000000000",1018,477720.8]
["2020-01-16T20:06:00.000000000","2020-01-17T03:06:00.000000000",1017,476000.0]
["2020-01-16T20:06:00.000000000","2020-01-17T03:06:00.000000000",1020,2972048.0]
["2020-01-16T20:06:00.000000000","2020-01-17T03:06:00.000000000",1133,953.9042]
["2020-01-16T20:06:15.000000000","2020-01-17T03:06:15.000000000",1022,0.03333253]
["2020-01-16T20:06:15.000000000","2020-01-17T03:06:15.000000000",1130,816344312.352]
["2020-01-16T20:06:30.000000000","2020-01-17T03:06:30.000000000",1021,274.694]
["2020-01-16T20:06:30.000000000","2020-01-17T03:06:30.000000000",1016,476700.0]
["2020-01-16T20:06:45.000000000","2020-01-17T03:06:45.000000000",1019,14753.45]
["2020-01-16T20:06:45.000000000","2020-01-17T03:06:45.000000000",1018,477810.4]
["2020-01-16T20:07:00.000000000","2020-01-17T03:07:00.000000000",1017,476000.0]
["2020-01-16T20:07:00.000000000","2020-01-17T03:07:00.000000000",1020,2972048.0]
["2020-01-16T20:07:00.000000000","2020-01-17T03:07:00.000000000",1133,953.775]
["2020-01-16T20:07:15.000000000","2020-01-17T03:07:15.000000000",1022,0.04666555]
["2020-01-16T20:07:15.000000000","2020-01-17T03:07:15.000000000",1130,816548789.2544]
["2020-01-16T20:07:30.000000000","2020-01-17T03:07:30.000000000",1021,274.7406]
["2020-01-16T20:07:30.000000000","2020-01-17T03:07:30.000000000",1016,476900.0]
["2020-01-16T20:07:45.000000000","2020-01-17T03:07:45.000000000",1019,14746.800000000001]
["2020-01-16T20:07:45.000000000","2020-01-17T03:07:45.000000000",1018,477920.8]
["2020-01-16T20:08:00.000000000","2020-01-17T03:08:00.000000000",1017,476000.0]
["2020-01-16T20:08:00.000000000","2020-01-17T03:08:00.000000000",1020,2972048.0]
["2020-01-16T20:08:00.000000000","2020-01-17T03:08:00.000000000",1133,953.8393]
["2020-01-16T20:08:15.000000000","2020-01-17T03:08:15.000000000",1020,2972048.0]
["2020-01-16T20:08:30.000000000","2020-01-17T03:08:30.000000000",1017,476000.0]
["2020-01-16T20:08:30.000000000","2020-01-17T03:08:30.000000000",1020,2972048.0]
["2020-01-16T20:08:30.000000000","2020-01-17T03:08:30.000000000",1133,953.8917]
["2020-01-16T20:08:45.000000000","2020-01-17T03:08:45.000000000",1022,0.05333205]
["2020-01-16T20:08:45.000000000","2020-01-17T03:08:45.000000000",1130,816885225.088]
["2020-01-16T20:09:00.000000000","2020-01-17T03:09:00.000000000",1021,274.8249]
["2020-01-16T20:09:00.000000000","2020-01-17T03:09:00.000000000",1016,476800.0]
["2020-01-16T20:09:15.000000000","2020-01-17T03:09:15.000000000",1019,14746.800000000001]
["2020-01-16T20:09:15.000000000","2020-01-17T03:09:15.000000000",1018,477731.3]
["2020-01-16T20:09:30.000000000","2020-01-17T03:09:30.000000000",1017,476000.0]
["2020-01-16T20:09:30.000000000","2020-01-17T03:09:30.000000000",1020,2972048.0]
["2020-01-16T20:09:30.000000000","2020-01-17T03:09:30.000000000",1133,952.8604]
["2020-01-16T20:09:45.000000000","2020-01-17T03:09:45.000000000",1022,0.0]
["2020-01-16T20:09:45.000000000","2020-01-17T03:09:45.000000000",1130,816825784.128]
["2020-01-16T20:10:00.000000000","2020-01-17T03:10:00.000000000",1021,274.9182]
["2020-01-16T20:10:00.000000000","2020-01-17T03:10:00.000000000",1016,476700.0]
["2020-01-16T20:10:15.000000000","2020-01-17T03:10:15.000000000",1019,14800.050000000001]
["2020-01-16T20:10:15.000000000","2020-01-17T03:10:15.000000000",1018,476145.10000000003]
["2020-01-16T20:10:30.000000000","2020-01-17T03:10:30.000000000",1017,476000.0]
["2020-01-16T20:10:30.000000000","2020-01-17T03:10:30.000000000",1020,2972048.0]
["2020-01-16T20:10:30.000000000","2020-01-17T03:10:30.000000000",1133,952.2625]
["2020-01-16T20:10:45.000000000","2020-01-17T03:10:45.000000000",1022,0.01555518]
["2020-01-16T20:10:45.000000000","2020-01-17T03:10:45.000000000",1130,816799630.1056]
["2020-01-16T20:11:00.000000000","2020-01-17T03:11:00.000000000",1021,274.8583]
["2020-01-16T20:11:00.000000000","2020-01-17T03:11:00.000000000",1016,477000.0]
["2020-01-16T20:11:15.000000000","2020-01-17T03:11:15.000000000",1019,14800.050000000001]
["2020-01-16T20:11:15.000000000","2020-01-17T03:11:15.000000000",1018,478362.5]
["2020-01-16T20:11:30.000000000","2020-01-17T03:11:30.000000000",1017,476000.0]
["2020-01-16T20:11:30.000000000","2020-01-17T03:11:30.000000000",1020,2972048.0]
["2020-01-16T20:11:30.000000000","2020-01-17T03:11:30.000000000",1133,952.8229]
["2020-01-16T20:11:45.000000000","2020-01-17T03:11:45.000000000",1022,0.0355547]
["2020-01-16T20:11:45.000000000","2020-01-17T03:11:45.000000000",1130,816878686.5824]
["2020-01-16T20:12:00.000000000","2020-01-17T03:12:00.000000000",1021,274.7346]
["2020-01-16T20:12:00.000000000","2020-01-17T03:12:00.000000000",1016,476800.0]
["2020-01-16T20:12:15.000000000","2020-01-17T03:12:15.000000000",1021,274.7869]
["2020-01-16T20:12:15.000000000","2020-01-17T03:12:15.000000000",1016,476600.0]
["2020-01-16T20:12:30.000000000","2020-01-17T03:12:30.000000000",1021,274.876]
["2020-01-16T20:12:30.000000000","2020-01-17T03:12:30.000000000",1016,476600.0]
["2020-01-16T20:12:45.000000000","2020-01-17T03:12:45.000000000",1019,14800.050000000001]
["2020-01-16T20:12:45.000000000","2020-01-17T03:12:45.000000000",1018,476079.2]
["2020-01-16T20:13:00.000000000","2020-01-17T03:13:00.000000000",1017,476000.0]
["2020-01-16T20:13:00.000000000","2020-01-17T03:13:00.000000000",1020,2972048.0]
["2020-01-16T20:13:00.000000000","2020-01-17T03:13:00.000000000",1133,952.1771]
["2020-01-16T20:13:15.000000000","2020-01-17T03:13:15.000000000",1022,0.0]
["2020-01-16T20:13:15.000000000","2020-01-17T03:13:15.000000000",1130,816687286.6912]
["2020-01-16T20:13:30.000000000","2020-01-17T03:13:30.000000000",1021,274.7938]
["2020-01-16T20:13:30.000000000","2020-01-17T03:13:30.000000000",1016,476600.0]
["2020-01-16T20:13:45.000000000","2020-01-17T03:13:45.000000000",1019,14746.800000000001]
["2020-01-16T20:13:45.000000000","2020-01-17T03:13:45.000000000",1018,476377.1]
["2020-01-16T20:14:00.000000000","2020-01-17T03:14:00.000000000",1017,476000.0]
["2020-01-16T20:14:00.000000000","2020-01-17T03:14:00.000000000",1020,2972048.0]
["2020-01-16T20:14:00.000000000","2020-01-17T03:14:00.000000000",1133,952.3771]
["2020-01-16T20:14:15.000000000","2020-01-17T03:14:15.000000000",1022,0.0]
["2020-01-16T20:14:15.000000000","2020-01-17T03:14:15.000000000",1130,816709279.8464]
["2020-01-16T20:14:30.000000000","2020-01-17T03:14:30.000000000",1021,274.7761]
["2020-01-16T20:14:30.000000000","2020-01-17T03:14:30.000000000",1016,476700.0]
["2020-01-16T20:14:45.000000000","2020-01-17T03:14:45.000000000",1019,14800.050000000001]
["2020-01-16T20:14:45.000000000","2020-01-17T03:14:45.000000000",1018,477304.19999999995]
["2020-01-16T20:15:00.000000000","2020-01-17T03:15:00.000000000",1017,476000.0]
["2020-01-16T20:15:00.000000000","2020-01-17T03:15:00.000000000",1020,2972048.0]
["2020-01-16T20:15:00.000000000","2020-01-17T03:15:00.000000000",1133,952.5187]
["2020-01-16T20:15:15.000000000","2020-01-17T03:15:15.000000000",1022,0.0999976]
["2020-01-16T20:15:15.000000000","2020-01-17T03:15:15.000000000",1130,816581778.9872]
["2020-01-16T20:15:30.000000000","2020-01-17T03:15:30.000000000",1021,274.6917]
["2020-01-16T20:15:30.000000000","2020-01-17T03:15:30.000000000",1016,476800.0]
["2020-01-16T20:15:45.000000000","2020-01-17T03:15:45.000000000",1019,14800.050000000001]
["2020-01-16T20:15:45.000000000","2020-01-17T03:15:45.000000000",1018,476245.8]
["2020-01-16T20:16:00.000000000","2020-01-17T03:16:00.000000000",1017,476000.0]
["2020-01-16T20:16:00.000000000","2020-01-17T03:16:00.000000000",1020,2972048.0]
["2020-01-16T20:16:00.000000000","2020-01-17T03:16:00.000000000",1133,952.3594]
["2020-01-16T20:16:15.000000000","2020-01-17T03:16:15.000000000",1022,0.01555518]
["2020-01-16T20:16:15.000000000","2020-01-17T03:16:15.000000000",1130,816858773.8608]
["2020-01-16T20:16:30.000000000","2020-01-17T03:16:30.000000000",1021,274.8894]
["2020-01-16T20:16:30.000000000","2020-01-17T03:16:30.000000000",1016,476700.0]
["2020-01-16T20:16:45.000000000","2020-01-17T03:16:45.000000000",1019,14800.050000000001]
["2020-01-16T20:16:45.000000000","2020-01-17T03:16:45.000000000",1018,476320.80000000005]
["2020-01-16T20:17:00.000000000","2020-01-17T03:17:00.000000000",1017,476000.0]
["2020-01-16T20:17:00.000000000","2020-01-17T03:17:00.000000000",1020,2972048.0]
["2020-01-16T20:17:00.000000000","2020-01-17T03:17:00.000000000",1133,953.1604]
["2020-01-16T20:17:15.000000000","2020-01-17T03:17:15.000000000",1022,0.06666507]
["2020-01-16T20:17:15.000000000","2020-01-17T03:17:15.000000000",1130,816502722.5104]
["2020-01-16T20:17:30.000000000","2020-01-17T03:17:30.000000000",1021,274.8649]
["2020-01-16T20:17:30.000000000","2020-01-17T03:17:30.000000000",1016,476900.0]
["2020-01-16T20:17:45.000000000","2020-01-17T03:17:45.000000000",1019,14800.050000000001]
["2020-01-16T20:17:45.000000000","2020-01-17T03:17:45.000000000",1018,476725.0]
["2020-01-16T20:18:00.000000000","2020-01-17T03:18:00.000000000",1017,476000.0]
["2020-01-16T20:18:00.000000000","2020-01-17T03:18:00.000000000",1020,2972048.0]
["2020-01-16T20:18:00.000000000","2020-01-17T03:18:00.000000000",1133,953.7521]
["2020-01-16T20:18:15.000000000","2020-01-17T03:18:15.000000000",1022,0.05110988]
["2020-01-16T20:18:15.000000000","2020-01-17T03:18:15.000000000",1130,816284871.392]
["2020-01-16T20:18:30.000000000","2020-01-17T03:18:30.000000000",1021,274.844]
["2020-01-16T20:18:30.000000000","2020-01-17T03:18:30.000000000",1016,476600.0]
["2020-01-16T20:18:45.000000000","2020-01-17T03:18:45.000000000",1019,14800.050000000001]
["2020-01-16T20:18:45.000000000","2020-01-17T03:18:45.000000000",1018,476406.3]
["2020-01-16T20:19:00.000000000","2020-01-17T03:19:00.000000000",1017,476000.0]
["2020-01-16T20:19:00.000000000","2020-01-17T03:19:00.000000000",1020,2972048.0]
["2020-01-16T20:19:00.000000000","2020-01-17T03:19:00.000000000",1133,952.2458]
["2020-01-16T20:19:15.000000000","2020-01-17T03:19:15.000000000",1022,0.0644429]
["2020-01-16T20:19:15.000000000","2020-01-17T03:19:15.000000000",1130,816878983.7872]
["2020-01-16T20:19:30.000000000","2020-01-17T03:19:30.000000000",1021,274.7916]
["2020-01-16T20:19:30.000000000","2020-01-17T03:19:30.000000000",1016,476700.0]
["2020-01-16T20:19:45.000000000","2020-01-17T03:19:45.000000000",1019,14800.050000000001]
["2020-01-16T20:19:45.000000000","2020-01-17T03:19:45.000000000",1018,476287.5]
["2020-01-16T20:20:00.000000000","2020-01-17T03:20:00.000000000",1017,476000.0]
["2020-01-16T20:20:00.000000000","2020-01-17T03:20:00.000000000",1020,2972048.0]
["2020-01-16T20:20:00.000000000","2020-01-17T03:20:00.000000000",1133,952.0915]
["2020-01-16T20:20:15.000000000","2020-01-17T03:20:15.000000000",1022,0.05110988]
["2020-01-16T20:20:15.000000000","2020-01-17T03:20:15.000000000",1130,816390676.3008]
["2020-01-16T20:20:30.000000000","2020-01-17T03:20:30.000000000",1021,274.5874]
["2020-01-16T20:20:30.000000000","2020-01-17T03:20:30.000000000",1016,476400.0]
["2020-01-16T20:20:45.000000000","2020-01-17T03:20:45.000000000",1019,14800.050000000001]
["2020-01-16T20:20:45.000000000","2020-01-17T03:20:45.000000000",1018,476520.8]
["2020-01-16T20:21:00.000000000","2020-01-17T03:21:00.000000000",1017,476000.0]
["2020-01-16T20:21:00.000000000","2020-01-17T03:21:00.000000000",1020,2972048.0]
["2020-01-16T20:21:00.000000000","2020-01-17T03:21:00.000000000",1133,952.1771]
["2020-01-16T20:21:15.000000000","2020-01-17T03:21:15.000000000",1022,0.05110988]
["2020-01-16T20:21:15.000000000","2020-01-17T03:21:15.000000000",1130,816680748.1856]
["2020-01-16T20:21:30.000000000","2020-01-17T03:21:30.000000000",1021,274.7073]
["2020-01-16T20:21:30.000000000","2020-01-17T03:21:30.000000000",1016,476600.0]
["2020-01-16T20:21:45.000000000","2020-01-17T03:21:45.000000000",1019,14800.050000000001]
["2020-01-16T20:21:45.000000000","2020-01-17T03:21:45.000000000",1018,476527.10000000003]
["2020-01-16T20:22:00.000000000","2020-01-17T03:22:00.000000000",1017,476000.0]
["2020-01-16T20:22:00.000000000","2020-01-17T03:22:00.000000000",1020,2972048.0]
["2020-01-16T20:22:00.000000000","2020-01-17T03:22:00.000000000",1133,953.5333]
["2020-01-16T20:22:15.000000000","2020-01-17T03:22:15.000000000",1022,0.03111036]
["2020-01-16T20:22:15.000000000","2020-01-17T03:22:15.000000000",1130,816628142.936]
["2020-01-16T20:22:30.000000000","2020-01-17T03:22:30.000000000",1021,274.745]
["2020-01-16T20:22:30.000000000","2020-01-17T03:22:30.000000000",1016,476700.0]
["2020-01-16T20:22:45.000000000","2020-01-17T03:22:45.000000000",1019,14700.2]
["2020-01-16T20:22:45.000000000","2020-01-17T03:22:45.000000000",1018,477068.8]
["2020-01-16T20:23:00.000000000","2020-01-17T03:23:00.000000000",1017,476000.0]
["2020-01-16T20:23:00.000000000","2020-01-17T03:23:00.000000000",1020,2972048.0]
["2020-01-16T20:23:00.000000000","2020-01-17T03:23:00.000000000",1133,952.4104]
["2020-01-16T20:23:15.000000000","2020-01-17T03:23:15.000000000",1022,0.03333253]
["2020-01-16T20:23:15.000000000","2020-01-17T03:23:15.000000000",1130,816740189.1456]
["2020-01-16T20:23:30.000000000","2020-01-17T03:23:30.000000000",1021,274.7917]
["2020-01-16T20:23:30.000000000","2020-01-17T03:23:30.000000000",1016,476800.0]
["2020-01-16T20:23:45.000000000","2020-01-17T03:23:45.000000000",1019,14746.800000000001]
["2020-01-16T20:23:45.000000000","2020-01-17T03:23:45.000000000",1018,476883.30000000005]
["2020-01-16T20:24:00.000000000","2020-01-17T03:24:00.000000000",1017,476000.0]
["2020-01-16T20:24:00.000000000","2020-01-17T03:24:00.000000000",1020,2972048.0]
["2020-01-16T20:24:00.000000000","2020-01-17T03:24:00.000000000",1133,952.4104]
["2020-01-16T20:24:15.000000000","2020-01-17T03:24:15.000000000",1022,0.05110988]
["2020-01-16T20:24:15.000000000","2020-01-17T03:24:15.000000000",1130,816991029.9968]
["2020-01-16T20:24:30.000000000","2020-01-17T03:24:30.000000000",1021,274.856]
["2020-01-16T20:24:30.000000000","2020-01-17T03:24:30.000000000",1016,476900.0]
["2020-01-16T20:24:45.000000000","2020-01-17T03:24:45.000000000",1019,14800.050000000001]
["2020-01-16T20:24:45.000000000","2020-01-17T03:24:45.000000000",1018,478854.2]
["2020-01-16T20:25:00.000000000","2020-01-17T03:25:00.000000000",1017,476000.0]
["2020-01-16T20:25:00.000000000","2020-01-17T03:25:00.000000000",1020,2972048.0]
["2020-01-16T20:25:00.000000000","2020-01-17T03:25:00.000000000",1133,954.7313]
["2020-01-16T20:25:15.000000000","2020-01-17T03:25:15.000000000",1022,0.03333253]
["2020-01-16T20:25:15.000000000","2020-01-17T03:25:15.000000000",1130,817320927.3248]
["2020-01-16T20:25:30.000000000","2020-01-17T03:25:30.000000000",1021,274.9071]
["2020-01-16T20:25:30.000000000","2020-01-17T03:25:30.000000000",1016,476900.0]
["2020-01-16T20:25:45.000000000","2020-01-17T03:25:45.000000000",1019,14800.050000000001]
["2020-01-16T20:25:45.000000000","2020-01-17T03:25:45.000000000",1018,478031.3]
["2020-01-16T20:26:00.000000000","2020-01-17T03:26:00.000000000",1017,476000.0]
["2020-01-16T20:26:00.000000000","2020-01-17T03:26:00.000000000",1020,2972048.0]
["2020-01-16T20:26:00.000000000","2020-01-17T03:26:00.000000000",1133,954.7277]
["2020-01-16T20:26:15.000000000","2020-01-17T03:26:15.000000000",1022,0.01555518]
["2020-01-16T20:26:15.000000000","2020-01-17T03:26:15.000000000",1130,817228496.632]
["2020-01-16T20:26:30.000000000","2020-01-17T03:26:30.000000000",1021,274.9059]
["2020-01-16T20:26:30.000000000","2020-01-17T03:26:30.000000000",1016,477200.0]
["2020-01-16T20:26:45.000000000","2020-01-17T03:26:45.000000000",1019,14800.050000000001]
["2020-01-16T20:26:45.000000000","2020-01-17T03:26:45.000000000",1018,478468.8]
["2020-01-16T20:27:00.000000000","2020-01-17T03:27:00.000000000",1017,476000.0]
["2020-01-16T20:27:00.000000000","2020-01-17T03:27:00.000000000",1020,2972048.0]
["2020-01-16T20:27:00.000000000","2020-01-17T03:27:00.000000000",1133,954.6063]
["2020-01-16T20:27:15.000000000","2020-01-17T03:27:15.000000000",1022,0.0]
["2020-01-16T20:27:15.000000000","2020-01-17T03:27:15.000000000",1130,817340542.8416]
["2020-01-16T20:27:30.000000000","2020-01-17T03:27:30.000000000",1021,275.0425]
["2020-01-16T20:27:30.000000000","2020-01-17T03:27:30.000000000",1016,476900.0]
["2020-01-16T20:27:45.000000000","2020-01-17T03:27:45.000000000",1019,14746.800000000001]
["2020-01-16T20:27:45.000000000","2020-01-17T03:27:45.000000000",1018,478666.7]
["2020-01-16T20:28:00.000000000","2020-01-17T03:28:00.000000000",1017,476000.0]
["2020-01-16T20:28:00.000000000","2020-01-17T03:28:00.000000000",1020,2972048.0]
["2020-01-16T20:28:00.000000000","2020-01-17T03:28:00.000000000",1133,954.7167]
["2020-01-16T20:28:15.000000000","2020-01-17T03:28:15.000000000",1022,0.0]
["2020-01-16T20:28:15.000000000","2020-01-17T03:28:15.000000000",1130,817287937.592]
["2020-01-16T20:28:30.000000000","2020-01-17T03:28:30.000000000",1021,275.0093]
["2020-01-16T20:28:30.000000000","2020-01-17T03:28:30.000000000",1016,477400.0]
["2020-01-16T20:28:45.000000000","2020-01-17T03:28:45.000000000",1019,14800.050000000001]
["2020-01-16T20:28:45.000000000","2020-01-17T03:28:45.000000000",1018,478566.7]
["2020-01-16T20:29:00.000000000","2020-01-17T03:29:00.000000000",1017,476000.0]
["2020-01-16T20:29:00.000000000","2020-01-17T03:29:00.000000000",1020,2972048.0]
["2020-01-16T20:29:00.000000000","2020-01-17T03:29:00.000000000",1133,954.7292]
["2020-01-16T20:29:15.000000000","2020-01-17T03:29:15.000000000",1022,0.03111036]
["2020-01-16T20:29:15.000000000","2020-01-17T03:29:15.000000000",1130,817373532.5744]
["2020-01-16T20:29:30.000000000","2020-01-17T03:29:30.000000000",1021,274.9937]
["2020-01-16T20:29:30.000000000","2020-01-17T03:29:30.000000000",1016,477200.0]
["2020-01-16T20:29:45.000000000","2020-01-17T03:29:45.000000000",1019,14800.050000000001]
["2020-01-16T20:29:45.000000000","2020-01-17T03:29:45.000000000",1018,478818.8]
["2020-01-16T20:30:00.000000000","2020-01-17T03:30:00.000000000",1017,476000.0]
["2020-01-16T20:30:00.000000000","2020-01-17T03:30:00.000000000",1020,2972048.0]
["2020-01-16T20:30:00.000000000","2020-01-17T03:30:00.000000000",1133,954.7979]
["2020-01-16T20:30:15.000000000","2020-01-17T03:30:15.000000000",1022,0.03333253]
["2020-01-16T20:30:15.000000000","2020-01-17T03:30:15.000000000",1130,817597922.1984]
["2020-01-16T20:30:30.000000000","2020-01-17T03:30:30.000000000",1021,275.0629]
["2020-01-16T20:30:30.000000000","2020-01-17T03:30:30.000000000",1016,477000.0]
["2020-01-16T20:30:45.000000000","2020-01-17T03:30:45.000000000",1019,14700.2]
["2020-01-16T20:30:45.000000000","2020-01-17T03:30:45.000000000",1018,478968.8]
["2020-01-16T20:31:00.000000000","2020-01-17T03:31:00.000000000",1017,476000.0]
["2020-01-16T20:31:00.000000000","2020-01-17T03:31:00.000000000",1020,2972048.0]
["2020-01-16T20:31:00.000000000","2020-01-17T03:31:00.000000000",1133,954.9917]
["2020-01-16T20:31:15.000000000","2020-01-17T03:31:15.000000000",1022,0.06666507]
["2020-01-16T20:31:15.000000000","2020-01-17T03:31:15.000000000",1130,817241870.848]
["2020-01-16T20:31:30.000000000","2020-01-17T03:31:30.000000000",1021,275.0448]
["2020-01-16T20:31:30.000000000","2020-01-17T03:31:30.000000000",1016,477200.0]
["2020-01-16T20:31:45.000000000","2020-01-17T03:31:45.000000000",1019,14800.050000000001]
["2020-01-16T20:31:45.000000000","2020-01-17T03:31:45.000000000",1018,478977.10000000003]
["2020-01-16T20:32:00.000000000","2020-01-17T03:32:00.000000000",1017,476000.0]
["2020-01-16T20:32:00.000000000","2020-01-17T03:32:00.000000000",1020,2972048.0]
["2020-01-16T20:32:00.000000000","2020-01-17T03:32:00.000000000",1133,955.0604]
["2020-01-16T20:32:15.000000000","2020-01-17T03:32:15.000000000",1022,0.01555518]
["2020-01-16T20:32:15.000000000","2020-01-17T03:32:15.000000000",1130,817419599.3184]
["2020-01-16T20:32:30.000000000","2020-01-17T03:32:30.000000000",1021,274.9581]
["2020-01-16T20:32:30.000000000","2020-01-17T03:32:30.000000000",1016,477500.0]
["2020-01-16T20:32:45.000000000","2020-01-17T03:32:45.000000000",1019,14800.050000000001]
["2020-01-16T20:32:45.000000000","2020-01-17T03:32:45.000000000",1018,478816.7]
["2020-01-16T20:33:00.000000000","2020-01-17T03:33:00.000000000",1017,476000.0]
["2020-01-16T20:33:00.000000000","2020-01-17T03:33:00.000000000",1020,2972048.0]
["2020-01-16T20:33:00.000000000","2020-01-17T03:33:00.000000000",1133,954.7042]
["2020-01-16T20:33:15.000000000","2020-01-17T03:33:15.000000000",1022,0.01555518]
["2020-01-16T20:33:15.000000000","2020-01-17T03:33:15.000000000",1130,817723342.624]
["2020-01-16T20:33:30.000000000","2020-01-17T03:33:30.000000000",1021,275.1801]
["2020-01-16T20:33:30.000000000","2020-01-17T03:33:30.000000000",1016,477600.0]
["2020-01-16T20:33:45.000000000","2020-01-17T03:33:45.000000000",1019,14800.050000000001]
["2020-01-16T20:33:45.000000000","2020-01-17T03:33:45.000000000",1018,478585.39999999997]
["2020-01-16T20:34:00.000000000","2020-01-17T03:34:00.000000000",1017,476000.0]
["2020-01-16T20:34:00.000000000","2020-01-17T03:34:00.000000000",1020,2972048.0]
["2020-01-16T20:34:00.000000000","2020-01-17T03:34:00.000000000",1133,954.5938]
["2020-01-16T20:34:15.000000000","2020-01-17T03:34:15.000000000",1022,0.0355547]
["2020-01-16T20:34:15.000000000","2020-01-17T03:34:15.000000000",1130,817657065.9536]
["2020-01-16T20:34:30.000000000","2020-01-17T03:34:30.000000000",1021,275.0104]
["2020-01-16T20:34:30.000000000","2020-01-17T03:34:30.000000000",1016,477100.0]
["2020-01-16T20:34:45.000000000","2020-01-17T03:34:45.000000000",1019,14800.050000000001]
["2020-01-16T20:34:45.000000000","2020-01-17T03:34:45.000000000",1016,477100.0]
["2020-01-16T20:35:00.000000000","2020-01-17T03:35:00.000000000",1021,275.0869]
["2020-01-16T20:35:00.000000000","2020-01-17T03:35:00.000000000",1016,477100.0]
["2020-01-16T20:35:15.000000000","2020-01-17T03:35:15.000000000",1019,14800.050000000001]
["2020-01-16T20:35:15.000000000","2020-01-17T03:35:15.000000000",1018,478475.0]
["2020-01-16T20:35:30.000000000","2020-01-17T03:35:30.000000000",1017,476000.0]
["2020-01-16T20:35:30.000000000","2020-01-17T03:35:30.000000000",1020,2972048.0]
["2020-01-16T20:35:30.000000000","2020-01-17T03:35:30.000000000",1133,954.5354]
["2020-01-16T20:35:45.000000000","2020-01-17T03:35:45.000000000",1022,0.04888771]
["2020-01-16T20:35:45.000000000","2020-01-17T03:35:45.000000000",1130,817591383.6928]
["2020-01-16T20:36:00.000000000","2020-01-17T03:36:00.000000000",1021,275.0537]
["2020-01-16T20:36:00.000000000","2020-01-17T03:36:00.000000000",1016,477500.0]
["2020-01-16T20:36:15.000000000","2020-01-17T03:36:15.000000000",1019,14800.050000000001]
["2020-01-16T20:36:15.000000000","2020-01-17T03:36:15.000000000",1018,478837.5]
["2020-01-16T20:36:30.000000000","2020-01-17T03:36:30.000000000",1017,476000.0]
["2020-01-16T20:36:30.000000000","2020-01-17T03:36:30.000000000",1020,2972048.0]
["2020-01-16T20:36:30.000000000","2020-01-17T03:36:30.000000000",1133,954.6854]
["2020-01-16T20:36:45.000000000","2020-01-17T03:36:45.000000000",1022,0.03333253]
["2020-01-16T20:36:45.000000000","2020-01-17T03:36:45.000000000",1130,818079393.9744]
["2020-01-16T20:37:00.000000000","2020-01-17T03:37:00.000000000",1021,275.2401]
["2020-01-16T20:37:00.000000000","2020-01-17T03:37:00.000000000",1016,477100.0]
["2020-01-16T20:37:15.000000000","2020-01-17T03:37:15.000000000",1019,14753.45]
["2020-01-16T20:37:15.000000000","2020-01-17T03:37:15.000000000",1018,478718.8]
["2020-01-16T20:37:30.000000000","2020-01-17T03:37:30.000000000",1017,476000.0]
["2020-01-16T20:37:30.000000000","2020-01-17T03:37:30.000000000",1020,2972048.0]
["2020-01-16T20:37:30.000000000","2020-01-17T03:37:30.000000000",1133,954.6729]
["2020-01-16T20:37:45.000000000","2020-01-17T03:37:45.000000000",1022,0.04888771]
["2020-01-16T20:37:45.000000000","2020-01-17T03:37:45.000000000",1130,817835388.8336]
["2020-01-16T20:38:00.000000000","2020-01-17T03:38:00.000000000",1021,275.138]
["2020-01-16T20:38:00.000000000","2020-01-17T03:38:00.000000000",1016,477200.0]
["2020-01-16T20:38:15.000000000","2020-01-17T03:38:15.000000000",1019,14800.050000000001]
["2020-01-16T20:38:15.000000000","2020-01-17T03:38:15.000000000",1018,478708.3]
["2020-01-16T20:38:30.000000000","2020-01-17T03:38:30.000000000",1017,476000.0]
["2020-01-16T20:38:30.000000000","2020-01-17T03:38:30.000000000",1020,2972048.0]
["2020-01-16T20:38:30.000000000","2020-01-17T03:38:30.000000000",1133,954.7271]
["2020-01-16T20:38:45.000000000","2020-01-17T03:38:45.000000000",1022,0.0]
["2020-01-16T20:38:45.000000000","2020-01-17T03:38:45.000000000",1130,817726314.672]
["2020-01-16T20:39:00.000000000","2020-01-17T03:39:00.000000000",1021,275.178]
["2020-01-16T20:39:00.000000000","2020-01-17T03:39:00.000000000",1016,477600.0]
["2020-01-16T20:39:15.000000000","2020-01-17T03:39:15.000000000",1019,14800.050000000001]
["2020-01-16T20:39:15.000000000","2020-01-17T03:39:15.000000000",1018,478639.6]
["2020-01-16T20:39:30.000000000","2020-01-17T03:39:30.000000000",1017,476000.0]
["2020-01-16T20:39:30.000000000","2020-01-17T03:39:30.000000000",1020,2972048.0]
["2020-01-16T20:39:30.000000000","2020-01-17T03:39:30.000000000",1133,954.6563]
["2020-01-16T20:39:45.000000000","2020-01-17T03:39:45.000000000",1022,0.03333253]
["2020-01-16T20:39:45.000000000","2020-01-17T03:39:45.000000000",1130,817729881.1296]
["2020-01-16T20:40:00.000000000","2020-01-17T03:40:00.000000000",1021,275.1424]
["2020-01-16T20:40:00.000000000","2020-01-17T03:40:00.000000000",1016,477500.0]
["2020-01-16T20:40:15.000000000","2020-01-17T03:40:15.000000000",1019,14800.050000000001]
["2020-01-16T20:40:15.000000000","2020-01-17T03:40:15.000000000",1018,478756.3]
["2020-01-16T20:40:30.000000000","2020-01-17T03:40:30.000000000",1017,476000.0]
["2020-01-16T20:40:30.000000000","2020-01-17T03:40:30.000000000",1020,2972048.0]
["2020-01-16T20:40:30.000000000","2020-01-17T03:40:30.000000000",1133,954.8271]
["2020-01-16T20:40:45.000000000","2020-01-17T03:40:45.000000000",1022,0.01777735]
["2020-01-16T20:40:45.000000000","2020-01-17T03:40:45.000000000",1130,817677275.88]
["2020-01-16T20:41:00.000000000","2020-01-17T03:41:00.000000000",1021,275.0914]
["2020-01-16T20:41:00.000000000","2020-01-17T03:41:00.000000000",1016,477500.0]
["2020-01-16T20:41:15.000000000","2020-01-17T03:41:15.000000000",1019,14800.050000000001]
["2020-01-16T20:41:15.000000000","2020-01-17T03:41:15.000000000",1018,478639.6]
["2020-01-16T20:41:30.000000000","2020-01-17T03:41:30.000000000",1017,476000.0]
["2020-01-16T20:41:30.000000000","2020-01-17T03:41:30.000000000",1020,2972048.0]
["2020-01-16T20:41:30.000000000","2020-01-17T03:41:30.000000000",1133,954.7021]
["2020-01-16T20:41:45.000000000","2020-01-17T03:41:45.000000000",1022,0.03333253]
["2020-01-16T20:41:45.000000000","2020-01-17T03:41:45.000000000",1130,817795860.5952]
["2020-01-16T20:42:00.000000000","2020-01-17T03:42:00.000000000",1021,275.1535]
["2020-01-16T20:42:00.000000000","2020-01-17T03:42:00.000000000",1016,477400.0]
["2020-01-16T20:42:15.000000000","2020-01-17T03:42:15.000000000",1019,14800.050000000001]
["2020-01-16T20:42:15.000000000","2020-01-17T03:42:15.000000000",1018,478668.8]
["2020-01-16T20:42:30.000000000","2020-01-17T03:42:30.000000000",1017,477733.3]
["2020-01-16T20:42:30.000000000","2020-01-17T03:42:30.000000000",1020,2972048.0]
["2020-01-16T20:42:30.000000000","2020-01-17T03:42:30.000000000",1133,956.5333]
["2020-01-16T20:42:45.000000000","2020-01-17T03:42:45.000000000",1022,0.03333253]
["2020-01-16T20:42:45.000000000","2020-01-17T03:42:45.000000000",1130,818079691.1792]
["2020-01-16T20:43:00.000000000","2020-01-17T03:43:00.000000000",1021,275.2579]
["2020-01-16T20:43:00.000000000","2020-01-17T03:43:00.000000000",1016,477800.0]
["2020-01-16T20:43:15.000000000","2020-01-17T03:43:15.000000000",1019,14800.050000000001]
["2020-01-16T20:43:15.000000000","2020-01-17T03:43:15.000000000",1018,479139.6]
["2020-01-16T20:43:30.000000000","2020-01-17T03:43:30.000000000",1017,477733.3]
["2020-01-16T20:43:30.000000000","2020-01-17T03:43:30.000000000",1020,2972048.0]
["2020-01-16T20:43:30.000000000","2020-01-17T03:43:30.000000000",1133,956.8896]
["2020-01-16T20:43:45.000000000","2020-01-17T03:43:45.000000000",1022,0.04666555]
["2020-01-16T20:43:45.000000000","2020-01-17T03:43:45.000000000",1130,818237804.1328]
["2020-01-16T20:44:00.000000000","2020-01-17T03:44:00.000000000",1021,275.269]
["2020-01-16T20:44:00.000000000","2020-01-17T03:44:00.000000000",1016,477800.0]
["2020-01-16T20:44:15.000000000","2020-01-17T03:44:15.000000000",1019,14800.050000000001]
["2020-01-16T20:44:15.000000000","2020-01-17T03:44:15.000000000",1018,478995.5]
["2020-01-16T20:44:30.000000000","2020-01-17T03:44:30.000000000",1017,476000.0]
["2020-01-16T20:44:30.000000000","2020-01-17T03:44:30.000000000",1020,2972048.0]
["2020-01-16T20:44:30.000000000","2020-01-17T03:44:30.000000000",1133,954.9688]
["2020-01-16T20:44:45.000000000","2020-01-17T03:44:45.000000000",1022,0.05110988]
["2020-01-16T20:44:45.000000000","2020-01-17T03:44:45.000000000",1130,818000337.4976]
["2020-01-16T20:45:00.000000000","2020-01-17T03:45:00.000000000",1021,275.3245]
["2020-01-16T20:45:00.000000000","2020-01-17T03:45:00.000000000",1016,477600.0]
["2020-01-16T20:45:15.000000000","2020-01-17T03:45:15.000000000",1019,14800.050000000001]
["2020-01-16T20:45:15.000000000","2020-01-17T03:45:15.000000000",1018,479195.80000000005]
["2020-01-16T20:45:30.000000000","2020-01-17T03:45:30.000000000",1017,476000.0]
["2020-01-16T20:45:30.000000000","2020-01-17T03:45:30.000000000",1020,2972048.0]
["2020-01-16T20:45:30.000000000","2020-01-17T03:45:30.000000000",1133,954.9813]
["2020-01-16T20:45:45.000000000","2020-01-17T03:45:45.000000000",1022,0.06888723]
["2020-01-16T20:45:45.000000000","2020-01-17T03:45:45.000000000",1130,818105845.2016]
["2020-01-16T20:46:00.000000000","2020-01-17T03:46:00.000000000",1021,275.229]
["2020-01-16T20:46:00.000000000","2020-01-17T03:46:00.000000000",1016,477600.0]
["2020-01-16T20:46:15.000000000","2020-01-17T03:46:15.000000000",1019,14800.050000000001]
["2020-01-16T20:46:15.000000000","2020-01-17T03:46:15.000000000",1018,479375.0]
["2020-01-16T20:46:30.000000000","2020-01-17T03:46:30.000000000",1017,476000.0]
["2020-01-16T20:46:30.000000000","2020-01-17T03:46:30.000000000",1020,2972048.0]
["2020-01-16T20:46:30.000000000","2020-01-17T03:46:30.000000000",1133,955.3125]
["2020-01-16T20:46:45.000000000","2020-01-17T03:46:45.000000000",1022,0.0]
["2020-01-16T20:46:45.000000000","2020-01-17T03:46:45.000000000",1130,818528470.4272]
["2020-01-16T20:47:00.000000000","2020-01-17T03:47:00.000000000",1021,275.4244]
["2020-01-16T20:47:00.000000000","2020-01-17T03:47:00.000000000",1016,477400.0]
["2020-01-16T20:47:15.000000000","2020-01-17T03:47:15.000000000",1019,14800.050000000001]
["2020-01-16T20:47:15.000000000","2020-01-17T03:47:15.000000000",1018,479456.2]
["2020-01-16T20:47:30.000000000","2020-01-17T03:47:30.000000000",1017,476000.0]
["2020-01-16T20:47:30.000000000","2020-01-17T03:47:30.000000000",1020,2972048.0]
["2020-01-16T20:47:30.000000000","2020-01-17T03:47:30.000000000",1133,955.1771]
["2020-01-16T20:47:45.000000000","2020-01-17T03:47:45.000000000",1022,0.01555518]
["2020-01-16T20:47:45.000000000","2020-01-17T03:47:45.000000000",1130,817967347.7648]
["2020-01-16T20:48:00.000000000","2020-01-17T03:48:00.000000000",1021,275.2721]
["2020-01-16T20:48:00.000000000","2020-01-17T03:48:00.000000000",1016,477700.0]
["2020-01-16T20:48:15.000000000","2020-01-17T03:48:15.000000000",1019,14800.050000000001]
["2020-01-16T20:48:15.000000000","2020-01-17T03:48:15.000000000",1018,479272.89999999997]
["2020-01-16T20:48:30.000000000","2020-01-17T03:48:30.000000000",1017,476000.0]
["2020-01-16T20:48:30.000000000","2020-01-17T03:48:30.000000000",1020,2972048.0]
["2020-01-16T20:48:30.000000000","2020-01-17T03:48:30.000000000",1133,955.2021]
["2020-01-16T20:48:45.000000000","2020-01-17T03:48:45.000000000",1022,0.0355547]
["2020-01-16T20:48:45.000000000","2020-01-17T03:48:45.000000000",1130,817571470.9712]
["2020-01-16T20:49:00.000000000","2020-01-17T03:49:00.000000000",1021,275.3289]
["2020-01-16T20:49:00.000000000","2020-01-17T03:49:00.000000000",1016,477400.0]
["2020-01-16T20:49:15.000000000","2020-01-17T03:49:15.000000000",1019,14800.050000000001]
["2020-01-16T20:49:15.000000000","2020-01-17T03:49:15.000000000",1018,479168.8]
["2020-01-16T20:49:30.000000000","2020-01-17T03:49:30.000000000",1017,476000.0]
["2020-01-16T20:49:30.000000000","2020-01-17T03:49:30.000000000",1020,2972048.0]
["2020-01-16T20:49:30.000000000","2020-01-17T03:49:30.000000000",1133,955.025]
["2020-01-16T20:49:45.000000000","2020-01-17T03:49:45.000000000",1022,0.0]
["2020-01-16T20:49:45.000000000","2020-01-17T03:49:45.000000000",1130,818020250.2192]
["2020-01-16T20:50:00.000000000","2020-01-17T03:50:00.000000000",1021,275.209]
["2020-01-16T20:50:00.000000000","2020-01-17T03:50:00.000000000",1016,477600.0]
["2020-01-16T20:50:15.000000000","2020-01-17T03:50:15.000000000",1019,14800.050000000001]
["2020-01-16T20:50:15.000000000","2020-01-17T03:50:15.000000000",1018,479312.5]
["2020-01-16T20:50:30.000000000","2020-01-17T03:50:30.000000000",1017,476000.0]
["2020-01-16T20:50:30.000000000","2020-01-17T03:50:30.000000000",1020,2972048.0]
["2020-01-16T20:50:30.000000000","2020-01-17T03:50:30.000000000",1133,955.3125]
["2020-01-16T20:50:45.000000000","2020-01-17T03:50:45.000000000",1022,0.08444241]
["2020-01-16T20:50:45.000000000","2020-01-17T03:50:45.000000000",1130,818317157.8144]
["2020-01-16T20:51:00.000000000","2020-01-17T03:51:00.000000000",1021,275.2557]
["2020-01-16T20:51:00.000000000","2020-01-17T03:51:00.000000000",1016,477500.0]
["2020-01-16T20:51:15.000000000","2020-01-17T03:51:15.000000000",1019,14800.050000000001]
["2020-01-16T20:51:15.000000000","2020-01-17T03:51:15.000000000",1018,479637.5]
["2020-01-16T20:51:30.000000000","2020-01-17T03:51:30.000000000",1017,477733.3]
["2020-01-16T20:51:30.000000000","2020-01-17T03:51:30.000000000",1020,2972048.0]
["2020-01-16T20:51:30.000000000","2020-01-17T03:51:30.000000000",1133,957.5125]
["2020-01-16T20:51:45.000000000","2020-01-17T03:51:45.000000000",1022,0.05333205]
["2020-01-16T20:51:45.000000000","2020-01-17T03:51:45.000000000",1130,818468732.2624]
["2020-01-16T20:52:00.000000000","2020-01-17T03:52:00.000000000",1021,275.4643]
["2020-01-16T20:52:00.000000000","2020-01-17T03:52:00.000000000",1016,477800.0]
["2020-01-16T20:52:15.000000000","2020-01-17T03:52:15.000000000",1019,14800.050000000001]
["2020-01-16T20:52:15.000000000","2020-01-17T03:52:15.000000000",1018,479589.60000000003]
["2020-01-16T20:52:30.000000000","2020-01-17T03:52:30.000000000",1017,476000.0]
["2020-01-16T20:52:30.000000000","2020-01-17T03:52:30.000000000",1020,2972048.0]
["2020-01-16T20:52:30.000000000","2020-01-17T03:52:30.000000000",1133,955.5542]
["2020-01-16T20:52:45.000000000","2020-01-17T03:52:45.000000000",1022,0.03111036]
["2020-01-16T20:52:45.000000000","2020-01-17T03:52:45.000000000",1130,818125460.7184]
["2020-01-16T20:53:00.000000000","2020-01-17T03:53:00.000000000",1021,275.2755]
["2020-01-16T20:53:00.000000000","2020-01-17T03:53:00.000000000",1016,477600.0]
["2020-01-16T20:53:15.000000000","2020-01-17T03:53:15.000000000",1019,14800.050000000001]
["2020-01-16T20:53:15.000000000","2020-01-17T03:53:15.000000000",1018,479381.3]
["2020-01-16T20:53:30.000000000","2020-01-17T03:53:30.000000000",1017,476000.0]
["2020-01-16T20:53:30.000000000","2020-01-17T03:53:30.000000000",1020,2972048.0]
["2020-01-16T20:53:30.000000000","2020-01-17T03:53:30.000000000",1133,955.1437]
["2020-01-16T20:53:45.000000000","2020-01-17T03:53:45.000000000",1022,0.05110988]
["2020-01-16T20:53:45.000000000","2020-01-17T03:53:45.000000000",1130,818521634.7168]
["2020-01-16T20:54:00.000000000","2020-01-17T03:54:00.000000000",1021,275.4266]
["2020-01-16T20:54:00.000000000","2020-01-17T03:54:00.000000000",1016,477400.0]
["2020-01-16T20:54:15.000000000","2020-01-17T03:54:15.000000000",1019,14800.050000000001]
["2020-01-16T20:54:15.000000000","2020-01-17T03:54:15.000000000",1018,479370.8]
["2020-01-16T20:54:30.000000000","2020-01-17T03:54:30.000000000",1017,476000.0]
["2020-01-16T20:54:30.000000000","2020-01-17T03:54:30.000000000",1020,2972048.0]
["2020-01-16T20:54:30.000000000","2020-01-17T03:54:30.000000000",1133,955.3125]
["2020-01-16T20:54:45.000000000","2020-01-17T03:54:45.000000000",1022,0.0]
["2020-01-16T20:54:45.000000000","2020-01-17T03:54:45.000000000",1130,818224727.1216]
["2020-01-16T20:55:00.000000000","2020-01-17T03:55:00.000000000",1021,275.2734]
["2020-01-16T20:55:00.000000000","2020-01-17T03:55:00.000000000",1016,477600.0]
["2020-01-16T20:55:15.000000000","2020-01-17T03:55:15.000000000",1019,14800.050000000001]
["2020-01-16T20:55:15.000000000","2020-01-17T03:55:15.000000000",1018,479547.9]
["2020-01-16T20:55:30.000000000","2020-01-17T03:55:30.000000000",1017,476266.7]
["2020-01-16T20:55:30.000000000","2020-01-17T03:55:30.000000000",1020,2972048.0]
["2020-01-16T20:55:30.000000000","2020-01-17T03:55:30.000000000",1133,955.7625]
["2020-01-16T20:55:45.000000000","2020-01-17T03:55:45.000000000",1022,0.0]
["2020-01-16T20:55:45.000000000","2020-01-17T03:55:45.000000000",1130,818970413.9648]
["2020-01-16T20:56:00.000000000","2020-01-17T03:56:00.000000000",1021,275.4333]
["2020-01-16T20:56:00.000000000","2020-01-17T03:56:00.000000000",1016,477600.0]
["2020-01-16T20:56:15.000000000","2020-01-17T03:56:15.000000000",1019,14800.050000000001]
["2020-01-16T20:56:15.000000000","2020-01-17T03:56:15.000000000",1018,479500.0]
["2020-01-16T20:56:30.000000000","2020-01-17T03:56:30.000000000",1017,477733.3]
["2020-01-16T20:56:30.000000000","2020-01-17T03:56:30.000000000",1020,2972048.0]
["2020-01-16T20:56:30.000000000","2020-01-17T03:56:30.000000000",1133,957.4208]
["2020-01-16T20:56:45.000000000","2020-01-17T03:56:45.000000000",1022,0.03333253]
["2020-01-16T20:56:45.000000000","2020-01-17T03:56:45.000000000",1130,818462193.7568]
["2020-01-16T20:57:00.000000000","2020-01-17T03:57:00.000000000",1021,275.5043]
["2020-01-16T20:57:00.000000000","2020-01-17T03:57:00.000000000",1016,477800.0]
["2020-01-16T20:57:15.000000000","2020-01-17T03:57:15.000000000",1019,14800.050000000001]
["2020-01-16T20:57:15.000000000","2020-01-17T03:57:15.000000000",1018,479716.7]
["2020-01-16T20:57:30.000000000","2020-01-17T03:57:30.000000000",1017,478000.0]
["2020-01-16T20:57:30.000000000","2020-01-17T03:57:30.000000000",1020,2972048.0]
["2020-01-16T20:57:30.000000000","2020-01-17T03:57:30.000000000",1133,957.8188]
["2020-01-16T20:57:45.000000000","2020-01-17T03:57:45.000000000",1022,0.0]
["2020-01-16T20:57:45.000000000","2020-01-17T03:57:45.000000000",1130,819373126.4688]
["2020-01-16T20:58:00.000000000","2020-01-17T03:58:00.000000000",1021,275.5998]
["2020-01-16T20:58:00.000000000","2020-01-17T03:58:00.000000000",1016,477800.0]
["2020-01-16T20:58:15.000000000","2020-01-17T03:58:15.000000000",1019,14800.050000000001]
["2020-01-16T20:58:15.000000000","2020-01-17T03:58:15.000000000",1018,479620.8]
["2020-01-16T20:58:30.000000000","2020-01-17T03:58:30.000000000",1017,478000.0]
["2020-01-16T20:58:30.000000000","2020-01-17T03:58:30.000000000",1020,2972048.0]
["2020-01-16T20:58:30.000000000","2020-01-17T03:58:30.000000000",1133,957.7563]
["2020-01-16T20:58:45.000000000","2020-01-17T03:58:45.000000000",1022,0.05110988]
["2020-01-16T20:58:45.000000000","2020-01-17T03:58:45.000000000",1130,819128824.1232]
["2020-01-16T20:59:00.000000000","2020-01-17T03:59:00.000000000",1021,275.5864]
["2020-01-16T20:59:00.000000000","2020-01-17T03:59:00.000000000",1016,478100.0]
["2020-01-16T20:59:15.000000000","2020-01-17T03:59:15.000000000",1019,14800.050000000001]
["2020-01-16T20:59:15.000000000","2020-01-17T03:59:15.000000000",1018,479820.80000000005]
["2020-01-16T20:59:30.000000000","2020-01-17T03:59:30.000000000",1017,478000.0]
["2020-01-16T20:59:30.000000000","2020-01-17T03:59:30.000000000",1020,2972048.0]
["2020-01-16T20:59:30.000000000","2020-01-17T03:59:30.000000000",1133,957.7896]
["2020-01-16T20:59:45.000000000","2020-01-17T03:59:45.000000000",1022,0.0355547]
["2020-01-16T20:59:45.000000000","2020-01-17T03:59:45.000000000",1130,819029557.72]
["2020-01-16T21:00:00.000000000","2020-01-17T04:00:00.000000000",1021,275.6241]
["2020-01-16T21:00:00.000000000","2020-01-17T04:00:00.000000000",1016,477900.0]
["2020-01-16T21:00:15.000000000","2020-01-17T04:00:15.000000000",1019,14800.050000000001]
["2020-01-16T21:00:15.000000000","2020-01-17T04:00:15.000000000",1018,479639.6]
["2020-01-16T21:00:30.000000000","2020-01-17T04:00:30.000000000",1017,478000.0]
["2020-01-16T21:00:30.000000000","2020-01-17T04:00:30.000000000",1020,2972048.0]
["2020-01-16T21:00:30.000000000","2020-01-17T04:00:30.000000000",1133,957.6563]
["2020-01-16T21:00:45.000000000","2020-01-17T04:00:45.000000000",1022,0.04888771]
["2020-01-16T21:00:45.000000000","2020-01-17T04:00:45.000000000",1130,819135362.6288]
["2020-01-16T21:01:00.000000000","2020-01-17T04:01:00.000000000",1021,275.6907]
["2020-01-16T21:01:00.000000000","2020-01-17T04:01:00.000000000",1016,478000.0]
["2020-01-16T21:01:15.000000000","2020-01-17T04:01:15.000000000",1019,14800.050000000001]
["2020-01-16T21:01:15.000000000","2020-01-17T04:01:15.000000000",1018,479804.19999999995]
["2020-01-16T21:01:30.000000000","2020-01-17T04:01:30.000000000",1017,477733.3]
["2020-01-16T21:01:30.000000000","2020-01-17T04:01:30.000000000",1020,2972048.0]
["2020-01-16T21:01:30.000000000","2020-01-17T04:01:30.000000000",1133,956.2166]
["2020-01-16T21:01:45.000000000","2020-01-17T04:01:45.000000000",1022,0.01555518]
["2020-01-16T21:01:45.000000000","2020-01-17T04:01:45.000000000",1130,819293475.5824]
["2020-01-16T21:02:00.000000000","2020-01-17T04:02:00.000000000",1021,275.5576]
["2020-01-16T21:02:00.000000000","2020-01-17T04:02:00.000000000",1016,477800.0]
["2020-01-16T21:02:15.000000000","2020-01-17T04:02:15.000000000",1019,14800.050000000001]
["2020-01-16T21:02:15.000000000","2020-01-17T04:02:15.000000000",1018,479712.5]
["2020-01-16T21:02:30.000000000","2020-01-17T04:02:30.000000000",1017,478000.0]
["2020-01-16T21:02:30.000000000","2020-01-17T04:02:30.000000000",1020,2972048.0]
["2020-01-16T21:02:30.000000000","2020-01-17T04:02:30.000000000",1133,957.6875]
["2020-01-16T21:02:45.000000000","2020-01-17T04:02:45.000000000",1022,0.08222024]
["2020-01-16T21:02:45.000000000","2020-01-17T04:02:45.000000000",1130,819227496.1168]
["2020-01-16T21:03:00.000000000","2020-01-17T04:03:00.000000000",1021,275.673]
["2020-01-16T21:03:00.000000000","2020-01-17T04:03:00.000000000",1016,478400.0]
["2020-01-16T21:03:15.000000000","2020-01-17T04:03:15.000000000",1019,14800.050000000001]
["2020-01-16T21:03:15.000000000","2020-01-17T04:03:15.000000000",1018,479814.6]
["2020-01-16T21:03:30.000000000","2020-01-17T04:03:30.000000000",1017,478000.0]
["2020-01-16T21:03:30.000000000","2020-01-17T04:03:30.000000000",1020,2972048.0]
["2020-01-16T21:03:30.000000000","2020-01-17T04:03:30.000000000",1133,957.5979]
["2020-01-16T21:03:45.000000000","2020-01-17T04:03:45.000000000",1022,0.06888723]
["2020-01-16T21:03:45.000000000","2020-01-17T04:03:45.000000000",1130,819465259.9568]
["2020-01-16T21:04:00.000000000","2020-01-17T04:04:00.000000000",1021,275.7063]
["2020-01-16T21:04:00.000000000","2020-01-17T04:04:00.000000000",1016,478000.0]
["2020-01-16T21:04:15.000000000","2020-01-17T04:04:15.000000000",1019,14800.050000000001]
["2020-01-16T21:04:15.000000000","2020-01-17T04:04:15.000000000",1018,479577.1]
["2020-01-16T21:04:30.000000000","2020-01-17T04:04:30.000000000",1017,478000.0]
["2020-01-16T21:04:30.000000000","2020-01-17T04:04:30.000000000",1020,2972048.0]
["2020-01-16T21:04:30.000000000","2020-01-17T04:04:30.000000000",1133,957.6167]
["2020-01-16T21:04:45.000000000","2020-01-17T04:04:45.000000000",1022,0.05110988]
["2020-01-16T21:04:45.000000000","2020-01-17T04:04:45.000000000",1130,819023019.2144]
["2020-01-16T21:05:00.000000000","2020-01-17T04:05:00.000000000",1021,275.6441]
["2020-01-16T21:05:00.000000000","2020-01-17T04:05:00.000000000",1016,478100.0]
["2020-01-16T21:05:15.000000000","2020-01-17T04:05:15.000000000",1019,14800.050000000001]
["2020-01-16T21:05:15.000000000","2020-01-17T04:05:15.000000000",1018,479495.8]
["2020-01-16T21:05:30.000000000","2020-01-17T04:05:30.000000000",1017,478000.0]
["2020-01-16T21:05:30.000000000","2020-01-17T04:05:30.000000000",1020,2972048.0]
["2020-01-16T21:05:30.000000000","2020-01-17T04:05:30.000000000",1133,957.6208]
["2020-01-16T21:05:45.000000000","2020-01-17T04:05:45.000000000",1022,0.01777735]
["2020-01-16T21:05:45.000000000","2020-01-17T04:05:45.000000000",1130,819082460.1744]
["2020-01-16T21:06:00.000000000","2020-01-17T04:06:00.000000000",1021,275.5813]
["2020-01-16T21:06:00.000000000","2020-01-17T04:06:00.000000000",1016,478100.0]
["2020-01-16T21:06:15.000000000","2020-01-17T04:06:15.000000000",1019,14800.050000000001]
["2020-01-16T21:06:15.000000000","2020-01-17T04:06:15.000000000",1018,479747.9]
["2020-01-16T21:06:30.000000000","2020-01-17T04:06:30.000000000",1017,478000.0]
["2020-01-16T21:06:30.000000000","2020-01-17T04:06:30.000000000",1020,2972048.0]
["2020-01-16T21:06:30.000000000","2020-01-17T04:06:30.000000000",1133,957.7813]
["2020-01-16T21:06:45.000000000","2020-01-17T04:06:45.000000000",1022,0.04666555]
["2020-01-16T21:06:45.000000000","2020-01-17T04:06:45.000000000",1130,819326465.3152]
["2020-01-16T21:07:00.000000000","2020-01-17T04:07:00.000000000",1021,275.7773]
["2020-01-16T21:07:00.000000000","2020-01-17T04:07:00.000000000",1016,478300.0]
["2020-01-16T21:07:15.000000000","2020-01-17T04:07:15.000000000",1019,14800.050000000001]
["2020-01-16T21:07:15.000000000","2020-01-17T04:07:15.000000000",1018,479806.2]
["2020-01-16T21:07:30.000000000","2020-01-17T04:07:30.000000000",1017,478000.0]
["2020-01-16T21:07:30.000000000","2020-01-17T04:07:30.000000000",1020,2972048.0]
["2020-01-16T21:07:30.000000000","2020-01-17T04:07:30.000000000",1133,957.9188]
["2020-01-16T21:07:45.000000000","2020-01-17T04:07:45.000000000",1022,0.05333205]
["2020-01-16T21:07:45.000000000","2020-01-17T04:07:45.000000000",1130,819326465.3152]
["2020-01-16T21:08:00.000000000","2020-01-17T04:08:00.000000000",1021,275.724]
["2020-01-16T21:08:00.000000000","2020-01-17T04:08:00.000000000",1016,478300.0]
["2020-01-16T21:08:15.000000000","2020-01-17T04:08:15.000000000",1019,14800.050000000001]
["2020-01-16T21:08:15.000000000","2020-01-17T04:08:15.000000000",1018,478125.0]
["2020-01-16T21:08:30.000000000","2020-01-17T04:08:30.000000000",1017,478000.0]
["2020-01-16T21:08:30.000000000","2020-01-17T04:08:30.000000000",1020,2972048.0]
["2020-01-16T21:08:30.000000000","2020-01-17T04:08:30.000000000",1133,956.125]
["2020-01-16T21:08:45.000000000","2020-01-17T04:08:45.000000000",1022,0.03111036]
["2020-01-16T21:08:45.000000000","2020-01-17T04:08:45.000000000",1130,819617131.6096]
["2020-01-16T21:09:00.000000000","2020-01-17T04:09:00.000000000",1021,275.7552]
["2020-01-16T21:09:00.000000000","2020-01-17T04:09:00.000000000",1016,478400.0]
["2020-01-16T21:09:15.000000000","2020-01-17T04:09:15.000000000",1019,14800.050000000001]
["2020-01-16T21:09:15.000000000","2020-01-17T04:09:15.000000000",1018,478202.1]
["2020-01-16T21:09:30.000000000","2020-01-17T04:09:30.000000000",1017,478000.0]
["2020-01-16T21:09:30.000000000","2020-01-17T04:09:30.000000000",1020,2972048.0]
["2020-01-16T21:09:30.000000000","2020-01-17T04:09:30.000000000",1133,956.15]
["2020-01-16T21:09:45.000000000","2020-01-17T04:09:45.000000000",1022,0.0]
["2020-01-16T21:09:45.000000000","2020-01-17T04:09:45.000000000",1130,819854301.04]
["2020-01-16T21:10:00.000000000","2020-01-17T04:10:00.000000000",1021,275.8062]
["2020-01-16T21:10:00.000000000","2020-01-17T04:10:00.000000000",1016,478300.0]
["2020-01-16T21:10:15.000000000","2020-01-17T04:10:15.000000000",1019,14800.050000000001]
["2020-01-16T21:10:15.000000000","2020-01-17T04:10:15.000000000",1018,479906.3]
["2020-01-16T21:10:30.000000000","2020-01-17T04:10:30.000000000",1017,478000.0]
["2020-01-16T21:10:30.000000000","2020-01-17T04:10:30.000000000",1020,2972048.0]
["2020-01-16T21:10:45.000000000","2020-01-17T04:10:45.000000000",1019,14800.050000000001]
["2020-01-16T21:10:45.000000000","2020-01-17T04:10:45.000000000",1018,478093.8]
["2020-01-16T21:11:00.000000000","2020-01-17T04:11:00.000000000",1017,474533.3]
["2020-01-16T21:11:00.000000000","2020-01-17T04:11:00.000000000",1020,2972048.0]
["2020-01-16T21:11:00.000000000","2020-01-17T04:11:00.000000000",1133,951.6646]
["2020-01-16T21:11:15.000000000","2020-01-17T04:11:15.000000000",1022,0.0355547]
["2020-01-16T21:11:15.000000000","2020-01-17T04:11:15.000000000",1130,816799630.1056]
["2020-01-16T21:11:30.000000000","2020-01-17T04:11:30.000000000",1021,273.8903]
["2020-01-16T21:11:30.000000000","2020-01-17T04:11:30.000000000",1016,474100.0]
["2020-01-16T21:11:45.000000000","2020-01-17T04:11:45.000000000",1019,14800.050000000001]
["2020-01-16T21:11:45.000000000","2020-01-17T04:11:45.000000000",1018,475700.0]
["2020-01-16T21:12:00.000000000","2020-01-17T04:12:00.000000000",1017,472266.7]
["2020-01-16T21:12:00.000000000","2020-01-17T04:12:00.000000000",1020,2972048.0]
["2020-01-16T21:12:00.000000000","2020-01-17T04:12:00.000000000",1133,947.4209]
["2020-01-16T21:12:15.000000000","2020-01-17T04:12:15.000000000",1022,0.04666555]
["2020-01-16T21:12:15.000000000","2020-01-17T04:12:15.000000000",1130,810947370.3888]
["2020-01-16T21:12:30.000000000","2020-01-17T04:12:30.000000000",1021,272.8092]
["2020-01-16T21:12:30.000000000","2020-01-17T04:12:30.000000000",1016,473100.0]
["2020-01-16T21:12:45.000000000","2020-01-17T04:12:45.000000000",1019,14800.050000000001]
["2020-01-16T21:12:45.000000000","2020-01-17T04:12:45.000000000",1018,474793.8]
["2020-01-16T21:13:00.000000000","2020-01-17T04:13:00.000000000",1017,472000.0]
["2020-01-16T21:13:00.000000000","2020-01-17T04:13:00.000000000",1020,2972048.0]
["2020-01-16T21:13:00.000000000","2020-01-17T04:13:00.000000000",1133,946.9813]
["2020-01-16T21:13:15.000000000","2020-01-17T04:13:15.000000000",1022,0.0355547]
["2020-01-16T21:13:15.000000000","2020-01-17T04:13:15.000000000",1130,810557734.896]
["2020-01-16T21:13:30.000000000","2020-01-17T04:13:30.000000000",1021,272.7625]
["2020-01-16T21:13:30.000000000","2020-01-17T04:13:30.000000000",1016,473300.0]
["2020-01-16T21:13:45.000000000","2020-01-17T04:13:45.000000000",1019,14800.050000000001]
["2020-01-16T21:13:45.000000000","2020-01-17T04:13:45.000000000",1018,474810.4]
["2020-01-16T21:14:00.000000000","2020-01-17T04:14:00.000000000",1017,472000.0]
["2020-01-16T21:14:00.000000000","2020-01-17T04:14:00.000000000",1020,2972048.0]
["2020-01-16T21:14:00.000000000","2020-01-17T04:14:00.000000000",1133,946.8208]
["2020-01-16T21:14:15.000000000","2020-01-17T04:14:15.000000000",1022,0.05110988]
["2020-01-16T21:14:15.000000000","2020-01-17T04:14:15.000000000",1130,811092406.3312]
["2020-01-16T21:14:30.000000000","2020-01-17T04:14:30.000000000",1021,272.6826]
["2020-01-16T21:14:30.000000000","2020-01-17T04:14:30.000000000",1016,472800.0]
["2020-01-16T21:14:45.000000000","2020-01-17T04:14:45.000000000",1019,14800.050000000001]
["2020-01-16T21:14:45.000000000","2020-01-17T04:14:45.000000000",1018,473627.1]
["2020-01-16T21:15:00.000000000","2020-01-17T04:15:00.000000000",1017,472000.0]
["2020-01-16T21:15:00.000000000","2020-01-17T04:15:00.000000000",1020,2972048.0]
["2020-01-16T21:15:00.000000000","2020-01-17T04:15:00.000000000",1133,946.1729]
["2020-01-16T21:15:15.000000000","2020-01-17T04:15:15.000000000",1022,0.0]
["2020-01-16T21:15:15.000000000","2020-01-17T04:15:15.000000000",1130,809917852.9616]
["2020-01-16T21:15:30.000000000","2020-01-17T04:15:30.000000000",1021,272.5628]
["2020-01-16T21:15:30.000000000","2020-01-17T04:15:30.000000000",1016,472700.0]
["2020-01-16T21:15:45.000000000","2020-01-17T04:15:45.000000000",1019,14800.050000000001]
["2020-01-16T21:15:45.000000000","2020-01-17T04:15:45.000000000",1018,474252.1]
["2020-01-16T21:16:00.000000000","2020-01-17T04:16:00.000000000",1017,472000.0]
["2020-01-16T21:16:00.000000000","2020-01-17T04:16:00.000000000",1020,2972048.0]
["2020-01-16T21:16:00.000000000","2020-01-17T04:16:00.000000000",1133,944.6375]
["2020-01-16T21:16:15.000000000","2020-01-17T04:16:15.000000000",1022,0.03333253]
["2020-01-16T21:16:15.000000000","2020-01-17T04:16:15.000000000",1130,809911017.2512]
["2020-01-16T21:16:30.000000000","2020-01-17T04:16:30.000000000",1021,272.4939]
["2020-01-16T21:16:30.000000000","2020-01-17T04:16:30.000000000",1016,472200.0]
["2020-01-16T21:16:45.000000000","2020-01-17T04:16:45.000000000",1019,14800.050000000001]
["2020-01-16T21:16:45.000000000","2020-01-17T04:16:45.000000000",1018,474154.2]
["2020-01-16T21:17:00.000000000","2020-01-17T04:17:00.000000000",1017,472000.0]
["2020-01-16T21:17:00.000000000","2020-01-17T04:17:00.000000000",1020,2972048.0]
["2020-01-16T21:17:00.000000000","2020-01-17T04:17:00.000000000",1133,946.3125]
["2020-01-16T21:17:15.000000000","2020-01-17T04:17:15.000000000",1022,0.05110988]
["2020-01-16T21:17:15.000000000","2020-01-17T04:17:15.000000000",1130,809680386.3264]
["2020-01-16T21:17:30.000000000","2020-01-17T04:17:30.000000000",1021,272.3496]
["2020-01-16T21:17:30.000000000","2020-01-17T04:17:30.000000000",1016,472900.0]
["2020-01-16T21:17:45.000000000","2020-01-17T04:17:45.000000000",1019,14800.050000000001]
["2020-01-16T21:17:45.000000000","2020-01-17T04:17:45.000000000",1018,472731.3]
["2020-01-16T21:18:00.000000000","2020-01-17T04:18:00.000000000",1017,472000.0]
["2020-01-16T21:18:00.000000000","2020-01-17T04:18:00.000000000",1020,2972048.0]
["2020-01-16T21:18:00.000000000","2020-01-17T04:18:00.000000000",1133,944.1563]
["2020-01-16T21:18:15.000000000","2020-01-17T04:18:15.000000000",1022,0.01555518]
["2020-01-16T21:18:15.000000000","2020-01-17T04:18:15.000000000",1130,809667012.1104]
["2020-01-16T21:18:30.000000000","2020-01-17T04:18:30.000000000",1021,272.5339]
["2020-01-16T21:18:30.000000000","2020-01-17T04:18:30.000000000",1016,472600.0]
["2020-01-16T21:18:45.000000000","2020-01-17T04:18:45.000000000",1019,14800.050000000001]
["2020-01-16T21:18:45.000000000","2020-01-17T04:18:45.000000000",1018,474062.5]
["2020-01-16T21:19:00.000000000","2020-01-17T04:19:00.000000000",1017,472000.0]
["2020-01-16T21:19:00.000000000","2020-01-17T04:19:00.000000000",1020,2972048.0]
["2020-01-16T21:19:00.000000000","2020-01-17T04:19:00.000000000",1133,946.0625]
["2020-01-16T21:19:15.000000000","2020-01-17T04:19:15.000000000",1022,0.0355547]
["2020-01-16T21:19:15.000000000","2020-01-17T04:19:15.000000000",1130,810076263.12]
["2020-01-16T21:19:30.000000000","2020-01-17T04:19:30.000000000",1021,272.5383]
["2020-01-16T21:19:30.000000000","2020-01-17T04:19:30.000000000",1016,472400.0]
["2020-01-16T21:19:45.000000000","2020-01-17T04:19:45.000000000",1019,14746.800000000001]
["2020-01-16T21:19:45.000000000","2020-01-17T04:19:45.000000000",1018,473827.1]
["2020-01-16T21:20:00.000000000","2020-01-17T04:20:00.000000000",1017,472000.0]
["2020-01-16T21:20:00.000000000","2020-01-17T04:20:00.000000000",1020,2972048.0]
["2020-01-16T21:20:00.000000000","2020-01-17T04:20:00.000000000",1133,945.9813]
["2020-01-16T21:20:15.000000000","2020-01-17T04:20:15.000000000",1022,0.0355547]
["2020-01-16T21:20:15.000000000","2020-01-17T04:20:15.000000000",1130,809687222.0368]
["2020-01-16T21:20:30.000000000","2020-01-17T04:20:30.000000000",1021,272.5628]
["2020-01-16T21:20:30.000000000","2020-01-17T04:20:30.000000000",1016,472900.0]
["2020-01-16T21:20:45.000000000","2020-01-17T04:20:45.000000000",1019,14800.050000000001]
["2020-01-16T21:20:45.000000000","2020-01-17T04:20:45.000000000",1018,474427.1]
["2020-01-16T21:21:00.000000000","2020-01-17T04:21:00.000000000",1017,472000.0]
["2020-01-16T21:21:00.000000000","2020-01-17T04:21:00.000000000",1020,2972048.0]
["2020-01-16T21:21:00.000000000","2020-01-17T04:21:00.000000000",1133,946.4229]
["2020-01-16T21:21:15.000000000","2020-01-17T04:21:15.000000000",1022,0.04888771]
["2020-01-16T21:21:15.000000000","2020-01-17T04:21:15.000000000",1130,810419534.664]
["2020-01-16T21:21:30.000000000","2020-01-17T04:21:30.000000000",1021,272.6739]
["2020-01-16T21:21:30.000000000","2020-01-17T04:21:30.000000000",1016,472500.0]
["2020-01-16T21:21:45.000000000","2020-01-17T04:21:45.000000000",1019,14800.050000000001]
["2020-01-16T21:21:45.000000000","2020-01-17T04:21:45.000000000",1018,474450.89999999997]
["2020-01-16T21:22:00.000000000","2020-01-17T04:22:00.000000000",1017,472000.0]
["2020-01-16T21:22:00.000000000","2020-01-17T04:22:00.000000000",1020,2972048.0]
["2020-01-16T21:22:00.000000000","2020-01-17T04:22:00.000000000",1133,946.4167]
["2020-01-16T21:22:15.000000000","2020-01-17T04:22:15.000000000",1022,0.03333253]
["2020-01-16T21:22:15.000000000","2020-01-17T04:22:15.000000000",1130,810294114.2384]
["2020-01-16T21:22:30.000000000","2020-01-17T04:22:30.000000000",1021,272.6139]
["2020-01-16T21:22:30.000000000","2020-01-17T04:22:30.000000000",1016,473200.0]
["2020-01-16T21:22:45.000000000","2020-01-17T04:22:45.000000000",1019,14800.050000000001]
["2020-01-16T21:22:45.000000000","2020-01-17T04:22:45.000000000",1018,474558.3]
["2020-01-16T21:23:00.000000000","2020-01-17T04:23:00.000000000",1017,472000.0]
["2020-01-16T21:23:00.000000000","2020-01-17T04:23:00.000000000",1020,2972048.0]
["2020-01-16T21:23:00.000000000","2020-01-17T04:23:00.000000000",1133,946.7167]
["2020-01-16T21:23:15.000000000","2020-01-17T04:23:15.000000000",1022,0.03333253]
["2020-01-16T21:23:15.000000000","2020-01-17T04:23:15.000000000",1130,810459062.9024]
["2020-01-16T21:23:30.000000000","2020-01-17T04:23:30.000000000",1021,272.6938]
["2020-01-16T21:23:30.000000000","2020-01-17T04:23:30.000000000",1016,472900.0]
["2020-01-16T21:23:45.000000000","2020-01-17T04:23:45.000000000",1019,14757.26]
["2020-01-16T21:23:45.000000000","2020-01-17T04:23:45.000000000",1018,474772.3]
["2020-01-16T21:24:00.000000000","2020-01-17T04:24:00.000000000",1017,472000.0]
["2020-01-16T21:24:00.000000000","2020-01-17T04:24:00.000000000",1020,2972048.0]
["2020-01-16T21:24:00.000000000","2020-01-17T04:24:00.000000000",1133,946.5125]
["2020-01-16T21:24:15.000000000","2020-01-17T04:24:15.000000000",1022,0.08095044]
["2020-01-16T21:24:15.000000000","2020-01-17T04:24:15.000000000",1130,810218624.2192]
["2020-01-16T21:24:30.000000000","2020-01-17T04:24:30.000000000",1021,272.4562]
["2020-01-16T21:24:30.000000000","2020-01-17T04:24:30.000000000",1016,472400.0]
["2020-01-16T21:24:45.000000000","2020-01-17T04:24:45.000000000",1019,14800.050000000001]
["2020-01-16T21:24:45.000000000","2020-01-17T04:24:45.000000000",1018,472666.7]
["2020-01-16T21:25:00.000000000","2020-01-17T04:25:00.000000000",1017,472000.0]
["2020-01-16T21:25:00.000000000","2020-01-17T04:25:00.000000000",1020,2972048.0]
["2020-01-16T21:25:00.000000000","2020-01-17T04:25:00.000000000",1133,945.6146]
["2020-01-16T21:25:15.000000000","2020-01-17T04:25:15.000000000",1022,0.04888771]
["2020-01-16T21:25:15.000000000","2020-01-17T04:25:15.000000000",1130,809409632.7536]
["2020-01-16T21:25:30.000000000","2020-01-17T04:25:30.000000000",1021,272.2941]
["2020-01-16T21:25:30.000000000","2020-01-17T04:25:30.000000000",1016,472100.0]
["2020-01-16T21:25:45.000000000","2020-01-17T04:25:45.000000000",1019,14800.050000000001]
["2020-01-16T21:25:45.000000000","2020-01-17T04:25:45.000000000",1018,472825.0]
["2020-01-16T21:26:00.000000000","2020-01-17T04:26:00.000000000",1017,472000.0]
["2020-01-16T21:26:00.000000000","2020-01-17T04:26:00.000000000",1020,2972048.0]
["2020-01-16T21:26:00.000000000","2020-01-17T04:26:00.000000000",1133,944.1272]
["2020-01-16T21:26:15.000000000","2020-01-17T04:26:15.000000000",1022,0.05110988]
["2020-01-16T21:26:15.000000000","2020-01-17T04:26:15.000000000",1130,809475612.2192]
["2020-01-16T21:26:30.000000000","2020-01-17T04:26:30.000000000",1021,272.4511]
["2020-01-16T21:26:30.000000000","2020-01-17T04:26:30.000000000",1016,472500.0]
["2020-01-16T21:26:45.000000000","2020-01-17T04:26:45.000000000",1019,14800.050000000001]
["2020-01-16T21:26:45.000000000","2020-01-17T04:26:45.000000000",1018,474343.8]
["2020-01-16T21:27:00.000000000","2020-01-17T04:27:00.000000000",1017,472000.0]
["2020-01-16T21:27:00.000000000","2020-01-17T04:27:00.000000000",1020,2972048.0]
["2020-01-16T21:27:00.000000000","2020-01-17T04:27:00.000000000",1133,946.5042]
["2020-01-16T21:27:15.000000000","2020-01-17T04:27:15.000000000",1022,0.05110988]
["2020-01-16T21:27:15.000000000","2020-01-17T04:27:15.000000000",1130,809819180.968]
["2020-01-16T21:27:30.000000000","2020-01-17T04:27:30.000000000",1021,272.494]
["2020-01-16T21:27:30.000000000","2020-01-17T04:27:30.000000000",1016,472500.0]
["2020-01-16T21:27:45.000000000","2020-01-17T04:27:45.000000000",1019,14800.050000000001]
["2020-01-16T21:27:45.000000000","2020-01-17T04:27:45.000000000",1018,473656.3]
["2020-01-16T21:28:00.000000000","2020-01-17T04:28:00.000000000",1017,472000.0]
["2020-01-16T21:28:00.000000000","2020-01-17T04:28:00.000000000",1020,2972048.0]
["2020-01-16T21:28:00.000000000","2020-01-17T04:28:00.000000000",1133,944.8271]
["2020-01-16T21:28:15.000000000","2020-01-17T04:28:15.000000000",1022,0.0]
["2020-01-16T21:28:15.000000000","2020-01-17T04:28:15.000000000",1130,809779355.5248]
["2020-01-16T21:28:30.000000000","2020-01-17T04:28:30.000000000",1021,272.4918]
["2020-01-16T21:28:30.000000000","2020-01-17T04:28:30.000000000",1016,472700.0]
["2020-01-16T21:28:45.000000000","2020-01-17T04:28:45.000000000",1019,14700.2]
["2020-01-16T21:28:45.000000000","2020-01-17T04:28:45.000000000",1018,474464.60000000003]
["2020-01-16T21:29:00.000000000","2020-01-17T04:29:00.000000000",1017,472000.0]
["2020-01-16T21:29:00.000000000","2020-01-17T04:29:00.000000000",1020,2972048.0]
["2020-01-16T21:29:00.000000000","2020-01-17T04:29:00.000000000",1133,946.3479]
["2020-01-16T21:29:15.000000000","2020-01-17T04:29:15.000000000",1022,0.03333253]
["2020-01-16T21:29:15.000000000","2020-01-17T04:29:15.000000000",1130,810162155.3072]
["2020-01-16T21:29:30.000000000","2020-01-17T04:29:30.000000000",1021,272.6472]
["2020-01-16T21:29:30.000000000","2020-01-17T04:29:30.000000000",1016,472900.0]
["2020-01-16T21:29:45.000000000","2020-01-17T04:29:45.000000000",1019,14700.2]
["2020-01-16T21:29:45.000000000","2020-01-17T04:29:45.000000000",1018,474562.5]
["2020-01-16T21:30:00.000000000","2020-01-17T04:30:00.000000000",1017,472000.0]
["2020-01-16T21:30:00.000000000","2020-01-17T04:30:00.000000000",1020,2972048.0]
["2020-01-16T21:30:00.000000000","2020-01-17T04:30:00.000000000",1133,946.4397]
["2020-01-16T21:30:15.000000000","2020-01-17T04:30:15.000000000",1022,0.04888771]
["2020-01-16T21:30:15.000000000","2020-01-17T04:30:15.000000000",1130,810544657.8848]
["2020-01-16T21:30:30.000000000","2020-01-17T04:30:30.000000000",1021,272.7848]
["2020-01-16T21:30:30.000000000","2020-01-17T04:30:30.000000000",1016,472700.0]
["2020-01-16T21:30:45.000000000","2020-01-17T04:30:45.000000000",1019,14746.800000000001]
["2020-01-16T21:30:45.000000000","2020-01-17T04:30:45.000000000",1018,474864.6]
["2020-01-16T21:31:00.000000000","2020-01-17T04:31:00.000000000",1017,472000.0]
["2020-01-16T21:31:00.000000000","2020-01-17T04:31:00.000000000",1020,2972048.0]
["2020-01-16T21:31:00.000000000","2020-01-17T04:31:00.000000000",1133,946.8375]
["2020-01-16T21:31:15.000000000","2020-01-17T04:31:15.000000000",1022,0.03333253]
["2020-01-16T21:31:15.000000000","2020-01-17T04:31:15.000000000",1130,810558032.1008]
["2020-01-16T21:31:30.000000000","2020-01-17T04:31:30.000000000",1021,272.7981]
["2020-01-16T21:31:30.000000000","2020-01-17T04:31:30.000000000",1016,472900.0]
["2020-01-16T21:31:45.000000000","2020-01-17T04:31:45.000000000",1019,14700.2]
["2020-01-16T21:31:45.000000000","2020-01-17T04:31:45.000000000",1018,475050.0]
["2020-01-16T21:32:00.000000000","2020-01-17T04:32:00.000000000",1017,472000.0]
["2020-01-16T21:32:00.000000000","2020-01-17T04:32:00.000000000",1020,2972048.0]
["2020-01-16T21:32:00.000000000","2020-01-17T04:32:00.000000000",1133,947.0513]
["2020-01-16T21:32:15.000000000","2020-01-17T04:32:15.000000000",1022,0.0355547]
["2020-01-16T21:32:15.000000000","2020-01-17T04:32:15.000000000",1130,811204452.5408]
["2020-01-16T21:32:30.000000000","2020-01-17T04:32:30.000000000",1021,272.9221]
["2020-01-16T21:32:30.000000000","2020-01-17T04:32:30.000000000",1016,473200.0]
["2020-01-16T21:32:45.000000000","2020-01-17T04:32:45.000000000",1019,14800.050000000001]
["2020-01-16T21:32:45.000000000","2020-01-17T04:32:45.000000000",1018,475187.5]
["2020-01-16T21:33:00.000000000","2020-01-17T04:33:00.000000000",1017,472000.0]
["2020-01-16T21:33:00.000000000","2020-01-17T04:33:00.000000000",1020,2972048.0]
["2020-01-16T21:33:00.000000000","2020-01-17T04:33:00.000000000",1133,947.05]
["2020-01-16T21:33:15.000000000","2020-01-17T04:33:15.000000000",1022,0.03111036]
["2020-01-16T21:33:15.000000000","2020-01-17T04:33:15.000000000",1130,810775883.2192]
["2020-01-16T21:33:30.000000000","2020-01-17T04:33:30.000000000",1021,272.8758]
["2020-01-16T21:33:30.000000000","2020-01-17T04:33:30.000000000",1016,473000.0]
["2020-01-16T21:33:45.000000000","2020-01-17T04:33:45.000000000",1019,14753.45]
["2020-01-16T21:33:45.000000000","2020-01-17T04:33:45.000000000",1018,475100.0]
["2020-01-16T21:34:00.000000000","2020-01-17T04:34:00.000000000",1017,472000.0]
["2020-01-16T21:34:00.000000000","2020-01-17T04:34:00.000000000",1020,2972048.0]
["2020-01-16T21:34:00.000000000","2020-01-17T04:34:00.000000000",1133,947.1479]
["2020-01-16T21:34:15.000000000","2020-01-17T04:34:15.000000000",1022,0.0]
["2020-01-16T21:34:15.000000000","2020-01-17T04:34:15.000000000",1130,811180081.7472]
["2020-01-16T21:34:30.000000000","2020-01-17T04:34:30.000000000",1021,272.9579]
["2020-01-16T21:34:30.000000000","2020-01-17T04:34:30.000000000",1016,473200.0]
["2020-01-16T21:34:45.000000000","2020-01-17T04:34:45.000000000",1019,14800.050000000001]
["2020-01-16T21:34:45.000000000","2020-01-17T04:34:45.000000000",1018,475193.8]
["2020-01-16T21:35:00.000000000","2020-01-17T04:35:00.000000000",1017,472000.0]
["2020-01-16T21:35:00.000000000","2020-01-17T04:35:00.000000000",1020,2972048.0]
["2020-01-16T21:35:00.000000000","2020-01-17T04:35:00.000000000",1133,947.3104]
["2020-01-16T21:35:15.000000000","2020-01-17T04:35:15.000000000",1022,0.04888771]
["2020-01-16T21:35:15.000000000","2020-01-17T04:35:15.000000000",1130,811283806.2224]
["2020-01-16T21:35:30.000000000","2020-01-17T04:35:30.000000000",1021,272.9113]
["2020-01-16T21:35:30.000000000","2020-01-17T04:35:30.000000000",1016,473200.0]
["2020-01-16T21:35:45.000000000","2020-01-17T04:35:45.000000000",1019,14742.990000000002]
["2020-01-16T21:35:45.000000000","2020-01-17T04:35:45.000000000",1018,475174.10000000003]
["2020-01-16T21:36:00.000000000","2020-01-17T04:36:00.000000000",1019,14757.26]
["2020-01-16T21:36:00.000000000","2020-01-17T04:36:00.000000000",1018,475187.5]
["2020-01-16T21:36:15.000000000","2020-01-17T04:36:15.000000000",1019,14746.800000000001]
["2020-01-16T21:36:15.000000000","2020-01-17T04:36:15.000000000",1018,475164.60000000003]
["2020-01-16T21:36:30.000000000","2020-01-17T04:36:30.000000000",1017,472000.0]
["2020-01-16T21:36:30.000000000","2020-01-17T04:36:30.000000000",1020,2972048.0]
["2020-01-16T21:36:30.000000000","2020-01-17T04:36:30.000000000",1133,947.3625]
["2020-01-16T21:36:45.000000000","2020-01-17T04:36:45.000000000",1022,0.03111036]
["2020-01-16T21:36:45.000000000","2020-01-17T04:36:45.000000000",1130,811455293.392]
["2020-01-16T21:37:00.000000000","2020-01-17T04:37:00.000000000",1021,273.0246]
["2020-01-16T21:37:00.000000000","2020-01-17T04:37:00.000000000",1016,473400.0]
["2020-01-16T21:37:15.000000000","2020-01-17T04:37:15.000000000",1019,14800.050000000001]
["2020-01-16T21:37:15.000000000","2020-01-17T04:37:15.000000000",1018,475397.89999999997]
["2020-01-16T21:37:30.000000000","2020-01-17T04:37:30.000000000",1017,472000.0]
["2020-01-16T21:37:30.000000000","2020-01-17T04:37:30.000000000",1020,2972048.0]
["2020-01-16T21:37:30.000000000","2020-01-17T04:37:30.000000000",1133,947.4521]
["2020-01-16T21:37:45.000000000","2020-01-17T04:37:45.000000000",1022,0.04666555]
["2020-01-16T21:37:45.000000000","2020-01-17T04:37:45.000000000",1130,811508195.8464]
["2020-01-16T21:38:00.000000000","2020-01-17T04:38:00.000000000",1021,273.0223]
["2020-01-16T21:38:00.000000000","2020-01-17T04:38:00.000000000",1016,473300.0]
["2020-01-16T21:38:15.000000000","2020-01-17T04:38:15.000000000",1019,14800.050000000001]
["2020-01-16T21:38:15.000000000","2020-01-17T04:38:15.000000000",1018,475343.8]
["2020-01-16T21:38:30.000000000","2020-01-17T04:38:30.000000000",1017,472000.0]
["2020-01-16T21:38:30.000000000","2020-01-17T04:38:30.000000000",1020,2972048.0]
["2020-01-16T21:38:45.000000000","2020-01-17T04:38:45.000000000",1019,14800.050000000001]
["2020-01-16T21:38:45.000000000","2020-01-17T04:38:45.000000000",1018,475406.3]
["2020-01-16T21:39:00.000000000","2020-01-17T04:39:00.000000000",1017,472000.0]
["2020-01-16T21:39:00.000000000","2020-01-17T04:39:00.000000000",1020,2972048.0]
["2020-01-16T21:39:00.000000000","2020-01-17T04:39:00.000000000",1133,947.5667]
["2020-01-16T21:39:15.000000000","2020-01-17T04:39:15.000000000",1022,0.01555518]
["2020-01-16T21:39:15.000000000","2020-01-17T04:39:15.000000000",1130,812016118.8496]
["2020-01-16T21:39:30.000000000","2020-01-17T04:39:30.000000000",1021,273.2733]
["2020-01-16T21:39:30.000000000","2020-01-17T04:39:30.000000000",1016,473600.0]
["2020-01-16T21:39:45.000000000","2020-01-17T04:39:45.000000000",1019,14800.050000000001]
["2020-01-16T21:39:45.000000000","2020-01-17T04:39:45.000000000",1018,475587.10000000003]
["2020-01-16T21:40:00.000000000","2020-01-17T04:40:00.000000000",1017,472000.0]
["2020-01-16T21:40:00.000000000","2020-01-17T04:40:00.000000000",1020,2972048.0]
["2020-01-16T21:40:00.000000000","2020-01-17T04:40:00.000000000",1133,947.7083]
["2020-01-16T21:40:15.000000000","2020-01-17T04:40:15.000000000",1022,0.03333253]
["2020-01-16T21:40:15.000000000","2020-01-17T04:40:15.000000000",1130,812240508.4736]
["2020-01-16T21:40:30.000000000","2020-01-17T04:40:30.000000000",1021,273.2741]
["2020-01-16T21:40:30.000000000","2020-01-17T04:40:30.000000000",1016,473600.0]
["2020-01-16T21:40:45.000000000","2020-01-17T04:40:45.000000000",1019,14800.050000000001]
["2020-01-16T21:40:45.000000000","2020-01-17T04:40:45.000000000",1018,475562.5]
["2020-01-16T21:41:00.000000000","2020-01-17T04:41:00.000000000",1017,472000.0]
["2020-01-16T21:41:00.000000000","2020-01-17T04:41:00.000000000",1020,2972048.0]
["2020-01-16T21:41:00.000000000","2020-01-17T04:41:00.000000000",1133,947.6313]
["2020-01-16T21:41:15.000000000","2020-01-17T04:41:15.000000000",1022,0.04888771]
["2020-01-16T21:41:15.000000000","2020-01-17T04:41:15.000000000",1130,811904072.64]
["2020-01-16T21:41:30.000000000","2020-01-17T04:41:30.000000000",1021,273.2444]
["2020-01-16T21:41:30.000000000","2020-01-17T04:41:30.000000000",1016,473600.0]
["2020-01-16T21:41:45.000000000","2020-01-17T04:41:45.000000000",1019,14800.050000000001]
["2020-01-16T21:41:45.000000000","2020-01-17T04:41:45.000000000",1018,475647.89999999997]
["2020-01-16T21:42:00.000000000","2020-01-17T04:42:00.000000000",1017,473733.3]
["2020-01-16T21:42:00.000000000","2020-01-17T04:42:00.000000000",1020,2972048.0]
["2020-01-16T21:42:00.000000000","2020-01-17T04:42:00.000000000",1133,949.5041]
["2020-01-16T21:42:15.000000000","2020-01-17T04:42:15.000000000",1022,0.05110988]
["2020-01-16T21:42:15.000000000","2020-01-17T04:42:15.000000000",1130,812537118.864]
["2020-01-16T21:42:30.000000000","2020-01-17T04:42:30.000000000",1021,273.3931]
["2020-01-16T21:42:30.000000000","2020-01-17T04:42:30.000000000",1016,473900.0]
["2020-01-16T21:42:45.000000000","2020-01-17T04:42:45.000000000",1019,14800.050000000001]
["2020-01-16T21:42:45.000000000","2020-01-17T04:42:45.000000000",1018,474652.10000000003]
["2020-01-16T21:43:00.000000000","2020-01-17T04:43:00.000000000",1017,474000.0]
["2020-01-16T21:43:00.000000000","2020-01-17T04:43:00.000000000",1020,2972048.0]
["2020-01-16T21:43:00.000000000","2020-01-17T04:43:00.000000000",1133,949.5021]
["2020-01-16T21:43:15.000000000","2020-01-17T04:43:15.000000000",1022,0.01555518]
["2020-01-16T21:43:15.000000000","2020-01-17T04:43:15.000000000",1130,812372170.2]
["2020-01-16T21:43:30.000000000","2020-01-17T04:43:30.000000000",1021,273.4019]
["2020-01-16T21:43:30.000000000","2020-01-17T04:43:30.000000000",1016,473900.0]
["2020-01-16T21:43:45.000000000","2020-01-17T04:43:45.000000000",1019,14800.050000000001]
["2020-01-16T21:43:45.000000000","2020-01-17T04:43:45.000000000",1018,475795.8]
["2020-01-16T21:44:00.000000000","2020-01-17T04:44:00.000000000",1017,474000.0]
["2020-01-16T21:44:00.000000000","2020-01-17T04:44:00.000000000",1020,2972048.0]
["2020-01-16T21:44:00.000000000","2020-01-17T04:44:00.000000000",1133,948.5063]
["2020-01-16T21:44:15.000000000","2020-01-17T04:44:15.000000000",1022,0.05237969]
["2020-01-16T21:44:15.000000000","2020-01-17T04:44:15.000000000",1130,812240508.4736]
["2020-01-16T21:44:30.000000000","2020-01-17T04:44:30.000000000",1021,273.1933]
["2020-01-16T21:44:30.000000000","2020-01-17T04:44:30.000000000",1016,473800.0]
["2020-01-16T21:44:45.000000000","2020-01-17T04:44:45.000000000",1019,14800.050000000001]
["2020-01-16T21:44:45.000000000","2020-01-17T04:44:45.000000000",1018,475662.5]
["2020-01-16T21:45:00.000000000","2020-01-17T04:45:00.000000000",1017,472266.7]
["2020-01-16T21:45:00.000000000","2020-01-17T04:45:00.000000000",1020,2972048.0]
["2020-01-16T21:45:00.000000000","2020-01-17T04:45:00.000000000",1133,948.023]
["2020-01-16T21:45:15.000000000","2020-01-17T04:45:15.000000000",1022,0.04666555]
["2020-01-16T21:45:15.000000000","2020-01-17T04:45:15.000000000",1130,812299652.2288]
["2020-01-16T21:45:30.000000000","2020-01-17T04:45:30.000000000",1021,273.3775]
["2020-01-16T21:45:30.000000000","2020-01-17T04:45:30.000000000",1016,473800.0]
["2020-01-16T21:45:45.000000000","2020-01-17T04:45:45.000000000",1019,14800.050000000001]
["2020-01-16T21:45:45.000000000","2020-01-17T04:45:45.000000000",1018,475345.8]
["2020-01-16T21:46:00.000000000","2020-01-17T04:46:00.000000000",1017,472000.0]
["2020-01-16T21:46:00.000000000","2020-01-17T04:46:00.000000000",1020,2972048.0]
["2020-01-16T21:46:00.000000000","2020-01-17T04:46:00.000000000",1133,947.8813]
["2020-01-16T21:46:15.000000000","2020-01-17T04:46:15.000000000",1022,0.03333253]
["2020-01-16T21:46:15.000000000","2020-01-17T04:46:15.000000000",1130,812385544.416]
["2020-01-16T21:46:30.000000000","2020-01-17T04:46:30.000000000",1021,273.362]
["2020-01-16T21:46:30.000000000","2020-01-17T04:46:30.000000000",1016,474100.0]
["2020-01-16T21:46:45.000000000","2020-01-17T04:46:45.000000000",1019,14800.050000000001]
["2020-01-16T21:46:45.000000000","2020-01-17T04:46:45.000000000",1018,475468.8]
["2020-01-16T21:47:00.000000000","2020-01-17T04:47:00.000000000",1017,472000.0]
["2020-01-16T21:47:00.000000000","2020-01-17T04:47:00.000000000",1020,2972048.0]
["2020-01-16T21:47:00.000000000","2020-01-17T04:47:00.000000000",1133,947.4583]
["2020-01-16T21:47:15.000000000","2020-01-17T04:47:15.000000000",1022,0.03333253]
["2020-01-16T21:47:15.000000000","2020-01-17T04:47:15.000000000",1130,811864247.1968]
["2020-01-16T21:47:30.000000000","2020-01-17T04:47:30.000000000",1021,273.1156]
["2020-01-16T21:47:30.000000000","2020-01-17T04:47:30.000000000",1016,473800.0]
["2020-01-16T21:47:45.000000000","2020-01-17T04:47:45.000000000",1019,14800.050000000001]
["2020-01-16T21:47:45.000000000","2020-01-17T04:47:45.000000000",1018,475627.1]
["2020-01-16T21:48:00.000000000","2020-01-17T04:48:00.000000000",1017,474000.0]
["2020-01-16T21:48:00.000000000","2020-01-17T04:48:00.000000000",1020,2972048.0]
["2020-01-16T21:48:00.000000000","2020-01-17T04:48:00.000000000",1133,949.6854]
["2020-01-16T21:48:15.000000000","2020-01-17T04:48:15.000000000",1022,0.0999976]
["2020-01-16T21:48:15.000000000","2020-01-17T04:48:15.000000000",1130,812477677.904]
["2020-01-16T21:48:30.000000000","2020-01-17T04:48:30.000000000",1021,273.3087]
["2020-01-16T21:48:30.000000000","2020-01-17T04:48:30.000000000",1016,474000.0]
["2020-01-16T21:48:45.000000000","2020-01-17T04:48:45.000000000",1019,14800.050000000001]
["2020-01-16T21:48:45.000000000","2020-01-17T04:48:45.000000000",1018,475810.4]
["2020-01-16T21:49:00.000000000","2020-01-17T04:49:00.000000000",1017,474000.0]
["2020-01-16T21:49:00.000000000","2020-01-17T04:49:00.000000000",1020,2972048.0]
["2020-01-16T21:49:00.000000000","2020-01-17T04:49:00.000000000",1133,949.8896]
["2020-01-16T21:49:15.000000000","2020-01-17T04:49:15.000000000",1022,0.0644429]
["2020-01-16T21:49:15.000000000","2020-01-17T04:49:15.000000000",1130,812477677.904]
["2020-01-16T21:49:30.000000000","2020-01-17T04:49:30.000000000",1021,273.3087]
["2020-01-16T21:49:30.000000000","2020-01-17T04:49:30.000000000",1016,473900.0]
["2020-01-16T21:49:45.000000000","2020-01-17T04:49:45.000000000",1019,14800.050000000001]
["2020-01-16T21:49:45.000000000","2020-01-17T04:49:45.000000000",1018,475535.39999999997]
["2020-01-16T21:50:00.000000000","2020-01-17T04:50:00.000000000",1017,472000.0]
["2020-01-16T21:50:00.000000000","2020-01-17T04:50:00.000000000",1020,2972048.0]
["2020-01-16T21:50:00.000000000","2020-01-17T04:50:00.000000000",1133,947.5375]
["2020-01-16T21:50:15.000000000","2020-01-17T04:50:15.000000000",1022,0.06666507]
["2020-01-16T21:50:15.000000000","2020-01-17T04:50:15.000000000",1130,811364051.5184]
["2020-01-16T21:50:30.000000000","2020-01-17T04:50:30.000000000",1021,273.14]
["2020-01-16T21:50:30.000000000","2020-01-17T04:50:30.000000000",1016,473900.0]
["2020-01-16T21:50:45.000000000","2020-01-17T04:50:45.000000000",1019,14800.050000000001]
["2020-01-16T21:50:45.000000000","2020-01-17T04:50:45.000000000",1018,475677.1]
["2020-01-16T21:51:00.000000000","2020-01-17T04:51:00.000000000",1017,474000.0]
["2020-01-16T21:51:00.000000000","2020-01-17T04:51:00.000000000",1020,2972048.0]
["2020-01-16T21:51:00.000000000","2020-01-17T04:51:00.000000000",1133,949.8333]
["2020-01-16T21:51:15.000000000","2020-01-17T04:51:15.000000000",1022,0.04888771]
["2020-01-16T21:51:15.000000000","2020-01-17T04:51:15.000000000",1130,812161154.792]
["2020-01-16T21:51:30.000000000","2020-01-17T04:51:30.000000000",1021,273.2]
["2020-01-16T21:51:30.000000000","2020-01-17T04:51:30.000000000",1016,473600.0]
["2020-01-16T21:51:45.000000000","2020-01-17T04:51:45.000000000",1019,14800.050000000001]
["2020-01-16T21:51:45.000000000","2020-01-17T04:51:45.000000000",1018,475829.2]
["2020-01-16T21:52:00.000000000","2020-01-17T04:52:00.000000000",1017,472266.7]
["2020-01-16T21:52:00.000000000","2020-01-17T04:52:00.000000000",1020,2972048.0]
["2020-01-16T21:52:00.000000000","2020-01-17T04:52:00.000000000",1133,947.998]
["2020-01-16T21:52:15.000000000","2020-01-17T04:52:15.000000000",1022,0.09999759]
["2020-01-16T21:52:15.000000000","2020-01-17T04:52:15.000000000",1130,812028601.4512]
["2020-01-16T21:52:30.000000000","2020-01-17T04:52:30.000000000",1021,273.2466]
["2020-01-16T21:52:30.000000000","2020-01-17T04:52:30.000000000",1016,474000.0]
["2020-01-16T21:52:45.000000000","2020-01-17T04:52:45.000000000",1019,14800.050000000001]
["2020-01-16T21:52:45.000000000","2020-01-17T04:52:45.000000000",1018,475762.5]
["2020-01-16T21:53:00.000000000","2020-01-17T04:53:00.000000000",1017,474000.0]
["2020-01-16T21:53:00.000000000","2020-01-17T04:53:00.000000000",1020,2972048.0]
["2020-01-16T21:53:00.000000000","2020-01-17T04:53:00.000000000",1133,949.825]
["2020-01-16T21:53:15.000000000","2020-01-17T04:53:15.000000000",1022,0.0999976]
["2020-01-16T21:53:15.000000000","2020-01-17T04:53:15.000000000",1130,812332641.9616]
["2020-01-16T21:53:30.000000000","2020-01-17T04:53:30.000000000",1021,273.3109]
["2020-01-16T21:53:30.000000000","2020-01-17T04:53:30.000000000",1016,474000.0]
["2020-01-16T21:53:45.000000000","2020-01-17T04:53:45.000000000",1019,14800.050000000001]
["2020-01-16T21:53:45.000000000","2020-01-17T04:53:45.000000000",1018,475831.2]
["2020-01-16T21:54:00.000000000","2020-01-17T04:54:00.000000000",1017,474000.0]
["2020-01-16T21:54:00.000000000","2020-01-17T04:54:00.000000000",1020,2972048.0]
["2020-01-16T21:54:00.000000000","2020-01-17T04:54:00.000000000",1133,949.7125]
["2020-01-16T21:54:15.000000000","2020-01-17T04:54:15.000000000",1022,0.08222024]
["2020-01-16T21:54:15.000000000","2020-01-17T04:54:15.000000000",1130,812280333.9168]
["2020-01-16T21:54:30.000000000","2020-01-17T04:54:30.000000000",1021,273.3665]
["2020-01-16T21:54:30.000000000","2020-01-17T04:54:30.000000000",1016,474000.0]
["2020-01-16T21:54:45.000000000","2020-01-17T04:54:45.000000000",1019,14800.050000000001]
["2020-01-16T21:54:45.000000000","2020-01-17T04:54:45.000000000",1018,475816.7]
["2020-01-16T21:55:00.000000000","2020-01-17T04:55:00.000000000",1017,474000.0]
["2020-01-16T21:55:00.000000000","2020-01-17T04:55:00.000000000",1020,2972048.0]
["2020-01-16T21:55:00.000000000","2020-01-17T04:55:00.000000000",1133,949.8292]
["2020-01-16T21:55:15.000000000","2020-01-17T04:55:15.000000000",1022,0.08222024]
["2020-01-16T21:55:15.000000000","2020-01-17T04:55:15.000000000",1130,812636385.2672]
["2020-01-16T21:55:30.000000000","2020-01-17T04:55:30.000000000",1021,273.3908]
["2020-01-16T21:55:30.000000000","2020-01-17T04:55:30.000000000",1016,474100.0]
["2020-01-16T21:55:45.000000000","2020-01-17T04:55:45.000000000",1019,14800.050000000001]
["2020-01-16T21:55:45.000000000","2020-01-17T04:55:45.000000000",1018,475937.5]
["2020-01-16T21:56:00.000000000","2020-01-17T04:56:00.000000000",1017,474000.0]
["2020-01-16T21:56:00.000000000","2020-01-17T04:56:00.000000000",1020,2972048.0]
["2020-01-16T21:56:00.000000000","2020-01-17T04:56:00.000000000",1133,949.9375]
["2020-01-16T21:56:15.000000000","2020-01-17T04:56:15.000000000",1022,0.03333253]
["2020-01-16T21:56:15.000000000","2020-01-17T04:56:15.000000000",1130,812722277.4544]
["2020-01-16T21:56:30.000000000","2020-01-17T04:56:30.000000000",1021,273.4819]
["2020-01-16T21:56:30.000000000","2020-01-17T04:56:30.000000000",1016,474600.0]
["2020-01-16T21:56:45.000000000","2020-01-17T04:56:45.000000000",1019,14800.050000000001]
["2020-01-16T21:56:45.000000000","2020-01-17T04:56:45.000000000",1018,475927.1]
["2020-01-16T21:57:00.000000000","2020-01-17T04:57:00.000000000",1017,474000.0]
["2020-01-16T21:57:00.000000000","2020-01-17T04:57:00.000000000",1020,2972048.0]
["2020-01-16T21:57:00.000000000","2020-01-17T04:57:00.000000000",1133,949.7292]
["2020-01-16T21:57:15.000000000","2020-01-17T04:57:15.000000000",1022,0.01555518]
["2020-01-16T21:57:15.000000000","2020-01-17T04:57:15.000000000",1130,812735057.2608]
["2020-01-16T21:57:30.000000000","2020-01-17T04:57:30.000000000",1021,273.4952]
["2020-01-16T21:57:30.000000000","2020-01-17T04:57:30.000000000",1016,473900.0]
["2020-01-16T21:57:45.000000000","2020-01-17T04:57:45.000000000",1019,14800.050000000001]
["2020-01-16T21:57:45.000000000","2020-01-17T04:57:45.000000000",1018,474491.69999999995]
["2020-01-16T21:58:00.000000000","2020-01-17T04:58:00.000000000",1017,474000.0]
["2020-01-16T21:58:00.000000000","2020-01-17T04:58:00.000000000",1020,2972048.0]
["2020-01-16T21:58:00.000000000","2020-01-17T04:58:00.000000000",1133,948.0917]
["2020-01-16T21:58:15.000000000","2020-01-17T04:58:15.000000000",1022,0.03333253]
["2020-01-16T21:58:15.000000000","2020-01-17T04:58:15.000000000",1130,813038800.5664]
["2020-01-16T21:58:30.000000000","2020-01-17T04:58:30.000000000",1021,273.5218]
["2020-01-16T21:58:30.000000000","2020-01-17T04:58:30.000000000",1016,474600.0]
["2020-01-16T21:58:45.000000000","2020-01-17T04:58:45.000000000",1019,14800.050000000001]
["2020-01-16T21:58:45.000000000","2020-01-17T04:58:45.000000000",1018,477493.7]
["2020-01-16T21:59:00.000000000","2020-01-17T04:59:00.000000000",1017,474000.0]
["2020-01-16T21:59:00.000000000","2020-01-17T04:59:00.000000000",1020,2972048.0]
["2020-01-16T21:59:00.000000000","2020-01-17T04:59:00.000000000",1133,950.4333]
["2020-01-16T21:59:15.000000000","2020-01-17T04:59:15.000000000",1022,0.06888723]
["2020-01-16T21:59:15.000000000","2020-01-17T04:59:15.000000000",1130,813071790.2992]
["2020-01-16T21:59:30.000000000","2020-01-17T04:59:30.000000000",1021,273.5262]
["2020-01-16T21:59:30.000000000","2020-01-17T04:59:30.000000000",1016,474600.0]
["2020-01-16T21:59:45.000000000","2020-01-17T04:59:45.000000000",1019,14757.26]
["2020-01-16T21:59:45.000000000","2020-01-17T04:59:45.000000000",1018,476263.39999999997]
["2020-01-16T22:00:00.000000000","2020-01-17T05:00:00.000000000",1017,474000.0]
["2020-01-16T22:00:00.000000000","2020-01-17T05:00:00.000000000",1020,2972048.0]
["2020-01-16T22:00:00.000000000","2020-01-17T05:00:00.000000000",1133,950.4333]
["2020-01-16T22:00:15.000000000","2020-01-17T05:00:15.000000000",1022,0.01555518]
["2020-01-16T22:00:15.000000000","2020-01-17T05:00:15.000000000",1130,813348785.1728]
["2020-01-16T22:00:30.000000000","2020-01-17T05:00:30.000000000",1021,273.7022]
["2020-01-16T22:00:30.000000000","2020-01-17T05:00:30.000000000",1016,474500.0]
["2020-01-16T22:00:45.000000000","2020-01-17T05:00:45.000000000",1019,14800.050000000001]
["2020-01-16T22:00:45.000000000","2020-01-17T05:00:45.000000000",1018,476656.3]
["2020-01-16T22:01:00.000000000","2020-01-17T05:01:00.000000000",1017,474000.0]
["2020-01-16T22:01:00.000000000","2020-01-17T05:01:00.000000000",1020,2972048.0]
["2020-01-16T22:01:00.000000000","2020-01-17T05:01:00.000000000",1133,950.5646]
["2020-01-16T22:01:15.000000000","2020-01-17T05:01:15.000000000",1022,0.01777735]
["2020-01-16T22:01:15.000000000","2020-01-17T05:01:15.000000000",1130,813817179.9376]
["2020-01-16T22:01:30.000000000","2020-01-17T05:01:30.000000000",1021,273.7926]
["2020-01-16T22:01:30.000000000","2020-01-17T05:01:30.000000000",1016,474700.0]
["2020-01-16T22:01:45.000000000","2020-01-17T05:01:45.000000000",1019,14800.050000000001]
["2020-01-16T22:01:45.000000000","2020-01-17T05:01:45.000000000",1018,476685.4]
["2020-01-16T22:02:00.000000000","2020-01-17T05:02:00.000000000",1017,474000.0]
["2020-01-16T22:02:00.000000000","2020-01-17T05:02:00.000000000",1020,2972048.0]
["2020-01-16T22:02:00.000000000","2020-01-17T05:02:00.000000000",1133,950.8]
["2020-01-16T22:02:15.000000000","2020-01-17T05:02:15.000000000",1022,0.08444241]
["2020-01-16T22:02:15.000000000","2020-01-17T05:02:15.000000000",1130,813546723.5696]
["2020-01-16T22:02:30.000000000","2020-01-17T05:02:30.000000000",1021,273.826]
["2020-01-16T22:02:30.000000000","2020-01-17T05:02:30.000000000",1016,474700.0]
["2020-01-16T22:02:45.000000000","2020-01-17T05:02:45.000000000",1019,14800.050000000001]
["2020-01-16T22:02:45.000000000","2020-01-17T05:02:45.000000000",1018,476925.0]
["2020-01-16T22:03:00.000000000","2020-01-17T05:03:00.000000000",1017,474000.0]
["2020-01-16T22:03:00.000000000","2020-01-17T05:03:00.000000000",1020,2972048.0]
["2020-01-16T22:03:00.000000000","2020-01-17T05:03:00.000000000",1133,950.9542]
["2020-01-16T22:03:15.000000000","2020-01-17T05:03:15.000000000",1022,0.05333205]
["2020-01-16T22:03:15.000000000","2020-01-17T05:03:15.000000000",1130,813857005.3808]
["2020-01-16T22:03:30.000000000","2020-01-17T05:03:30.000000000",1021,273.7949]
["2020-01-16T22:03:30.000000000","2020-01-17T05:03:30.000000000",1016,474700.0]
["2020-01-16T22:03:45.000000000","2020-01-17T05:03:45.000000000",1019,14800.050000000001]
["2020-01-16T22:03:45.000000000","2020-01-17T05:03:45.000000000",1018,476858.3]
["2020-01-16T22:04:00.000000000","2020-01-17T05:04:00.000000000",1017,474000.0]
["2020-01-16T22:04:00.000000000","2020-01-17T05:04:00.000000000",1020,2972048.0]
["2020-01-16T22:04:00.000000000","2020-01-17T05:04:00.000000000",1133,951.0125]
["2020-01-16T22:04:15.000000000","2020-01-17T05:04:15.000000000",1022,0.06666507]
["2020-01-16T22:04:15.000000000","2020-01-17T05:04:15.000000000",1130,813975590.096]
["2020-01-16T22:04:30.000000000","2020-01-17T05:04:30.000000000",1021,273.8926]
["2020-01-16T22:04:30.000000000","2020-01-17T05:04:30.000000000",1016,474600.0]
["2020-01-16T22:04:45.000000000","2020-01-17T05:04:45.000000000",1019,14800.050000000001]
["2020-01-16T22:04:45.000000000","2020-01-17T05:04:45.000000000",1018,476902.10000000003]
["2020-01-16T22:05:00.000000000","2020-01-17T05:05:00.000000000",1017,474000.0]
["2020-01-16T22:05:00.000000000","2020-01-17T05:05:00.000000000",1020,2972048.0]
["2020-01-16T22:05:00.000000000","2020-01-17T05:05:00.000000000",1133,950.6833]
["2020-01-16T22:05:15.000000000","2020-01-17T05:05:15.000000000",1022,0.06666507]
["2020-01-16T22:05:15.000000000","2020-01-17T05:05:15.000000000",1130,814127461.7488]
["2020-01-16T22:05:30.000000000","2020-01-17T05:05:30.000000000",1021,273.8881]
["2020-01-16T22:05:30.000000000","2020-01-17T05:05:30.000000000",1016,474600.0]
["2020-01-16T22:05:45.000000000","2020-01-17T05:05:45.000000000",1019,14800.050000000001]
["2020-01-16T22:05:45.000000000","2020-01-17T05:05:45.000000000",1018,476958.3]
["2020-01-16T22:06:00.000000000","2020-01-17T05:06:00.000000000",1017,474000.0]
["2020-01-16T22:06:00.000000000","2020-01-17T05:06:00.000000000",1020,2972048.0]
["2020-01-16T22:06:00.000000000","2020-01-17T05:06:00.000000000",1133,951.0583]
["2020-01-16T22:06:15.000000000","2020-01-17T05:06:15.000000000",1022,0.08444241]
["2020-01-16T22:06:15.000000000","2020-01-17T05:06:15.000000000",1130,813817179.9376]
["2020-01-16T22:06:30.000000000","2020-01-17T05:06:30.000000000",1021,273.8308]
["2020-01-16T22:06:30.000000000","2020-01-17T05:06:30.000000000",1016,474300.0]
["2020-01-16T22:06:45.000000000","2020-01-17T05:06:45.000000000",1019,14800.050000000001]
["2020-01-16T22:06:45.000000000","2020-01-17T05:06:45.000000000",1018,476875.0]
["2020-01-16T22:07:00.000000000","2020-01-17T05:07:00.000000000",1017,474000.0]
["2020-01-16T22:07:00.000000000","2020-01-17T05:07:00.000000000",1020,2972048.0]
["2020-01-16T22:07:00.000000000","2020-01-17T05:07:00.000000000",1133,950.875]
["2020-01-16T22:07:15.000000000","2020-01-17T05:07:15.000000000",1022,0.08444241]
["2020-01-16T22:07:15.000000000","2020-01-17T05:07:15.000000000",1130,814068020.7888]
["2020-01-16T22:07:30.000000000","2020-01-17T05:07:30.000000000",1021,273.8925]
["2020-01-16T22:07:30.000000000","2020-01-17T05:07:30.000000000",1016,474600.0]
["2020-01-16T22:07:45.000000000","2020-01-17T05:07:45.000000000",1019,14800.050000000001]
["2020-01-16T22:07:45.000000000","2020-01-17T05:07:45.000000000",1018,476916.7]
["2020-01-16T22:08:00.000000000","2020-01-17T05:08:00.000000000",1017,474000.0]
["2020-01-16T22:08:00.000000000","2020-01-17T05:08:00.000000000",1020,2972048.0]
["2020-01-16T22:08:00.000000000","2020-01-17T05:08:00.000000000",1133,950.9438]
["2020-01-16T22:08:15.000000000","2020-01-17T05:08:15.000000000",1022,0.06888723]
["2020-01-16T22:08:15.000000000","2020-01-17T05:08:15.000000000",1130,813810938.6368]
["2020-01-16T22:08:30.000000000","2020-01-17T05:08:30.000000000",1021,273.7974]
["2020-01-16T22:08:30.000000000","2020-01-17T05:08:30.000000000",1016,474500.0]
["2020-01-16T22:08:45.000000000","2020-01-17T05:08:45.000000000",1019,14800.050000000001]
["2020-01-16T22:08:45.000000000","2020-01-17T05:08:45.000000000",1018,477031.3]
["2020-01-16T22:09:00.000000000","2020-01-17T05:09:00.000000000",1017,474000.0]
["2020-01-16T22:09:00.000000000","2020-01-17T05:09:00.000000000",1020,2972048.0]
["2020-01-16T22:09:00.000000000","2020-01-17T05:09:00.000000000",1133,950.9854]
["2020-01-16T22:09:15.000000000","2020-01-17T05:09:15.000000000",1022,0.06888723]
["2020-01-16T22:09:15.000000000","2020-01-17T05:09:15.000000000",1130,813942600.3632]
["2020-01-16T22:09:30.000000000","2020-01-17T05:09:30.000000000",1021,273.8149]
["2020-01-16T22:09:30.000000000","2020-01-17T05:09:30.000000000",1016,474600.0]
["2020-01-16T22:09:45.000000000","2020-01-17T05:09:45.000000000",1019,14800.050000000001]
["2020-01-16T22:09:45.000000000","2020-01-17T05:09:45.000000000",1018,477225.0]
["2020-01-16T22:10:00.000000000","2020-01-17T05:10:00.000000000",1017,474000.0]
["2020-01-16T22:10:00.000000000","2020-01-17T05:10:00.000000000",1020,2972048.0]
["2020-01-16T22:10:00.000000000","2020-01-17T05:10:00.000000000",1133,951.1125]
["2020-01-16T22:10:15.000000000","2020-01-17T05:10:15.000000000",1022,0.0476179]
["2020-01-16T22:10:15.000000000","2020-01-17T05:10:15.000000000",1130,814035922.6704]
["2020-01-16T22:10:30.000000000","2020-01-17T05:10:30.000000000",1021,273.9614]
["2020-01-16T22:10:30.000000000","2020-01-17T05:10:30.000000000",1016,474600.0]
["2020-01-16T22:10:45.000000000","2020-01-17T05:10:45.000000000",1019,14800.050000000001]
["2020-01-16T22:10:45.000000000","2020-01-17T05:10:45.000000000",1018,477227.10000000003]
["2020-01-16T22:11:00.000000000","2020-01-17T05:11:00.000000000",1017,474000.0]
["2020-01-16T22:11:00.000000000","2020-01-17T05:11:00.000000000",1020,2972048.0]
["2020-01-16T22:11:00.000000000","2020-01-17T05:11:00.000000000",1133,951.2417]
["2020-01-16T22:11:15.000000000","2020-01-17T05:11:15.000000000",1022,0.08444241]
["2020-01-16T22:11:15.000000000","2020-01-17T05:11:15.000000000",1130,814424369.344]
["2020-01-16T22:11:30.000000000","2020-01-17T05:11:30.000000000",1021,274.0769]
["2020-01-16T22:11:30.000000000","2020-01-17T05:11:30.000000000",1016,475000.0]
["2020-01-16T22:11:45.000000000","2020-01-17T05:11:45.000000000",1019,14800.050000000001]
["2020-01-16T22:11:45.000000000","2020-01-17T05:11:45.000000000",1018,477279.2]
["2020-01-16T22:12:00.000000000","2020-01-17T05:12:00.000000000",1017,474000.0]
["2020-01-16T22:12:00.000000000","2020-01-17T05:12:00.000000000",1020,2972048.0]
["2020-01-16T22:12:00.000000000","2020-01-17T05:12:00.000000000",1133,951.3354]
["2020-01-16T22:12:15.000000000","2020-01-17T05:12:15.000000000",1022,0.0]
["2020-01-16T22:12:15.000000000","2020-01-17T05:12:15.000000000",1130,814219892.4416]
["2020-01-16T22:12:30.000000000","2020-01-17T05:12:30.000000000",1021,274.048]
["2020-01-16T22:12:30.000000000","2020-01-17T05:12:30.000000000",1016,475100.0]
["2020-01-16T22:12:45.000000000","2020-01-17T05:12:45.000000000",1019,14800.050000000001]
["2020-01-16T22:12:45.000000000","2020-01-17T05:12:45.000000000",1018,477406.3]
["2020-01-16T22:13:00.000000000","2020-01-17T05:13:00.000000000",1017,474000.0]
["2020-01-16T22:13:00.000000000","2020-01-17T05:13:00.000000000",1020,2972048.0]
["2020-01-16T22:13:00.000000000","2020-01-17T05:13:00.000000000",1133,951.2917]
["2020-01-16T22:13:15.000000000","2020-01-17T05:13:15.000000000",1022,0.08222024]
["2020-01-16T22:13:15.000000000","2020-01-17T05:13:15.000000000",1130,814615472.0304]
["2020-01-16T22:13:30.000000000","2020-01-17T05:13:30.000000000",1021,274.1456]
["2020-01-16T22:13:30.000000000","2020-01-17T05:13:30.000000000",1016,475200.0]
["2020-01-16T22:13:45.000000000","2020-01-17T05:13:45.000000000",1019,14800.050000000001]
["2020-01-16T22:13:45.000000000","2020-01-17T05:13:45.000000000",1018,477552.1]
["2020-01-16T22:14:00.000000000","2020-01-17T05:14:00.000000000",1017,474000.0]
["2020-01-16T22:14:00.000000000","2020-01-17T05:14:00.000000000",1020,2972048.0]
["2020-01-16T22:14:00.000000000","2020-01-17T05:14:00.000000000",1133,951.5479]
["2020-01-16T22:14:15.000000000","2020-01-17T05:14:15.000000000",1022,0.0]
["2020-01-16T22:14:15.000000000","2020-01-17T05:14:15.000000000",1130,814814004.8368]
["2020-01-16T22:14:30.000000000","2020-01-17T05:14:30.000000000",1021,273.9814]
["2020-01-16T22:14:30.000000000","2020-01-17T05:14:30.000000000",1016,475100.0]
["2020-01-16T22:14:45.000000000","2020-01-17T05:14:45.000000000",1019,14800.050000000001]
["2020-01-16T22:14:45.000000000","2020-01-17T05:14:45.000000000",1018,477183.3]
["2020-01-16T22:15:00.000000000","2020-01-17T05:15:00.000000000",1017,474000.0]
["2020-01-16T22:15:00.000000000","2020-01-17T05:15:00.000000000",1020,2972048.0]
["2020-01-16T22:15:00.000000000","2020-01-17T05:15:00.000000000",1133,951.0562]
["2020-01-16T22:15:15.000000000","2020-01-17T05:15:15.000000000",1022,0.0]
["2020-01-16T22:15:15.000000000","2020-01-17T05:15:15.000000000",1130,814529877.048]
["2020-01-16T22:15:30.000000000","2020-01-17T05:15:30.000000000",1021,274.1079]
["2020-01-16T22:15:30.000000000","2020-01-17T05:15:30.000000000",1016,475300.0]
["2020-01-16T22:15:45.000000000","2020-01-17T05:15:45.000000000",1019,14746.800000000001]
["2020-01-16T22:15:45.000000000","2020-01-17T05:15:45.000000000",1018,477422.9]
["2020-01-16T22:16:00.000000000","2020-01-17T05:16:00.000000000",1017,474000.0]
["2020-01-16T22:16:00.000000000","2020-01-17T05:16:00.000000000",1020,2972048.0]
["2020-01-16T22:16:00.000000000","2020-01-17T05:16:00.000000000",1133,951.5896]
["2020-01-16T22:16:15.000000000","2020-01-17T05:16:15.000000000",1022,0.08222024]
["2020-01-16T22:16:15.000000000","2020-01-17T05:16:15.000000000",1130,814708199.928]
["2020-01-16T22:16:30.000000000","2020-01-17T05:16:30.000000000",1021,274.0924]
["2020-01-16T22:16:30.000000000","2020-01-17T05:16:30.000000000",1016,474900.0]
["2020-01-16T22:16:45.000000000","2020-01-17T05:16:45.000000000",1019,14800.050000000001]
["2020-01-16T22:16:45.000000000","2020-01-17T05:16:45.000000000",1018,477533.3]
["2020-01-16T22:17:00.000000000","2020-01-17T05:17:00.000000000",1017,474000.0]
["2020-01-16T22:17:00.000000000","2020-01-17T05:17:00.000000000",1020,2972048.0]
["2020-01-16T22:17:00.000000000","2020-01-17T05:17:00.000000000",1133,951.6021]
["2020-01-16T22:17:15.000000000","2020-01-17T05:17:15.000000000",1022,0.03333253]
["2020-01-16T22:17:15.000000000","2020-01-17T05:17:15.000000000",1130,814793794.9104]
["2020-01-16T22:17:30.000000000","2020-01-17T05:17:30.000000000",1021,274.1301]
["2020-01-16T22:17:30.000000000","2020-01-17T05:17:30.000000000",1016,475400.0]
["2020-01-16T22:17:45.000000000","2020-01-17T05:17:45.000000000",1019,14800.050000000001]
["2020-01-16T22:17:45.000000000","2020-01-17T05:17:45.000000000",1018,477691.7]
["2020-01-16T22:18:00.000000000","2020-01-17T05:18:00.000000000",1017,474000.0]
["2020-01-16T22:18:00.000000000","2020-01-17T05:18:00.000000000",1020,2972048.0]
["2020-01-16T22:18:00.000000000","2020-01-17T05:18:00.000000000",1133,951.5104]
["2020-01-16T22:18:15.000000000","2020-01-17T05:18:15.000000000",1022,0.0355547]
["2020-01-16T22:18:15.000000000","2020-01-17T05:18:15.000000000",1130,815301717.9136]
["2020-01-16T22:18:30.000000000","2020-01-17T05:18:30.000000000",1021,274.2921]
["2020-01-16T22:18:30.000000000","2020-01-17T05:18:30.000000000",1016,475400.0]
["2020-01-16T22:18:45.000000000","2020-01-17T05:18:45.000000000",1019,14800.050000000001]
["2020-01-16T22:18:45.000000000","2020-01-17T05:18:45.000000000",1018,477735.4]
["2020-01-16T22:19:00.000000000","2020-01-17T05:19:00.000000000",1017,474000.0]
["2020-01-16T22:19:00.000000000","2020-01-17T05:19:00.000000000",1020,2972048.0]
["2020-01-16T22:19:00.000000000","2020-01-17T05:19:00.000000000",1133,951.65]
["2020-01-16T22:19:15.000000000","2020-01-17T05:19:15.000000000",1022,0.04666555]
["2020-01-16T22:19:15.000000000","2020-01-17T05:19:15.000000000",1130,815315092.1296]
["2020-01-16T22:19:30.000000000","2020-01-17T05:19:30.000000000",1021,274.3055]
["2020-01-16T22:19:30.000000000","2020-01-17T05:19:30.000000000",1016,475200.0]
["2020-01-16T22:19:45.000000000","2020-01-17T05:19:45.000000000",1019,14746.800000000001]
["2020-01-16T22:19:45.000000000","2020-01-17T05:19:45.000000000",1018,477802.1]
["2020-01-16T22:20:00.000000000","2020-01-17T05:20:00.000000000",1017,474000.0]
["2020-01-16T22:20:00.000000000","2020-01-17T05:20:00.000000000",1020,2972048.0]
["2020-01-16T22:20:00.000000000","2020-01-17T05:20:00.000000000",1133,950.5146]
["2020-01-16T22:20:15.000000000","2020-01-17T05:20:15.000000000",1022,0.03111036]
["2020-01-16T22:20:15.000000000","2020-01-17T05:20:15.000000000",1130,815070789.784]
["2020-01-16T22:20:30.000000000","2020-01-17T05:20:30.000000000",1021,274.3277]
["2020-01-16T22:20:30.000000000","2020-01-17T05:20:30.000000000",1016,475500.0]
["2020-01-16T22:20:45.000000000","2020-01-17T05:20:45.000000000",1019,14800.050000000001]
["2020-01-16T22:20:45.000000000","2020-01-17T05:20:45.000000000",1018,477329.2]
["2020-01-16T22:21:00.000000000","2020-01-17T05:21:00.000000000",1017,474000.0]
["2020-01-16T22:21:00.000000000","2020-01-17T05:21:00.000000000",1020,2972048.0]
["2020-01-16T22:21:00.000000000","2020-01-17T05:21:00.000000000",1133,951.7896]
["2020-01-16T22:21:15.000000000","2020-01-17T05:21:15.000000000",1022,0.05110988]
["2020-01-16T22:21:15.000000000","2020-01-17T05:21:15.000000000",1130,815453589.5664]
["2020-01-16T22:21:30.000000000","2020-01-17T05:21:30.000000000",1021,274.341]
["2020-01-16T22:21:30.000000000","2020-01-17T05:21:30.000000000",1016,475500.0]
["2020-01-16T22:21:45.000000000","2020-01-17T05:21:45.000000000",1019,14800.050000000001]
["2020-01-16T22:21:45.000000000","2020-01-17T05:21:45.000000000",1018,477781.3]
["2020-01-16T22:22:00.000000000","2020-01-17T05:22:00.000000000",1017,474000.0]
["2020-01-16T22:22:00.000000000","2020-01-17T05:22:00.000000000",1020,2972048.0]
["2020-01-16T22:22:00.000000000","2020-01-17T05:22:00.000000000",1133,951.8958]
["2020-01-16T22:22:15.000000000","2020-01-17T05:22:15.000000000",1022,0.03333253]
["2020-01-16T22:22:15.000000000","2020-01-17T05:22:15.000000000",1130,815249112.664]
["2020-01-16T22:22:30.000000000","2020-01-17T05:22:30.000000000",1021,274.2234]
["2020-01-16T22:22:30.000000000","2020-01-17T05:22:30.000000000",1016,475500.0]
["2020-01-16T22:22:45.000000000","2020-01-17T05:22:45.000000000",1019,14800.050000000001]
["2020-01-16T22:22:45.000000000","2020-01-17T05:22:45.000000000",1018,477766.7]
["2020-01-16T22:23:00.000000000","2020-01-17T05:23:00.000000000",1017,474000.0]
["2020-01-16T22:23:00.000000000","2020-01-17T05:23:00.000000000",1020,2972048.0]
["2020-01-16T22:23:00.000000000","2020-01-17T05:23:00.000000000",1133,951.7729]
["2020-01-16T22:23:15.000000000","2020-01-17T05:23:15.000000000",1022,0.04888771]
["2020-01-16T22:23:15.000000000","2020-01-17T05:23:15.000000000",1130,815262189.6752]
["2020-01-16T22:23:30.000000000","2020-01-17T05:23:30.000000000",1021,274.3254]
["2020-01-16T22:23:30.000000000","2020-01-17T05:23:30.000000000",1016,475200.0]
["2020-01-16T22:23:45.000000000","2020-01-17T05:23:45.000000000",1019,14800.050000000001]
["2020-01-16T22:23:45.000000000","2020-01-17T05:23:45.000000000",1018,477477.10000000003]
["2020-01-16T22:24:00.000000000","2020-01-17T05:24:00.000000000",1017,474000.0]
["2020-01-16T22:24:00.000000000","2020-01-17T05:24:00.000000000",1020,2972048.0]
["2020-01-16T22:24:00.000000000","2020-01-17T05:24:00.000000000",1133,951.3083]
["2020-01-16T22:24:15.000000000","2020-01-17T05:24:15.000000000",1022,0.04666555]
["2020-01-16T22:24:15.000000000","2020-01-17T05:24:15.000000000",1130,814668374.4848]
["2020-01-16T22:24:30.000000000","2020-01-17T05:24:30.000000000",1021,274.1435]
["2020-01-16T22:24:30.000000000","2020-01-17T05:24:30.000000000",1016,475200.0]
["2020-01-16T22:24:45.000000000","2020-01-17T05:24:45.000000000",1019,14800.050000000001]
["2020-01-16T22:24:45.000000000","2020-01-17T05:24:45.000000000",1018,477252.1]
["2020-01-16T22:25:00.000000000","2020-01-17T05:25:00.000000000",1017,474000.0]
["2020-01-16T22:25:00.000000000","2020-01-17T05:25:00.000000000",1020,2972048.0]
["2020-01-16T22:25:00.000000000","2020-01-17T05:25:00.000000000",1133,951.2979]
["2020-01-16T22:25:15.000000000","2020-01-17T05:25:15.000000000",1022,0.01777735]
["2020-01-16T22:25:15.000000000","2020-01-17T05:25:15.000000000",1130,814325400.1456]
["2020-01-16T22:25:30.000000000","2020-01-17T05:25:30.000000000",1021,274.008]
["2020-01-16T22:25:30.000000000","2020-01-17T05:25:30.000000000",1016,475100.0]
["2020-01-16T22:25:45.000000000","2020-01-17T05:25:45.000000000",1019,14800.050000000001]
["2020-01-16T22:25:45.000000000","2020-01-17T05:25:45.000000000",1018,477053.60000000003]
["2020-01-16T22:26:00.000000000","2020-01-17T05:26:00.000000000",1017,474000.0]
["2020-01-16T22:26:00.000000000","2020-01-17T05:26:00.000000000",1020,2972048.0]
["2020-01-16T22:26:00.000000000","2020-01-17T05:26:00.000000000",1133,950.9562]
["2020-01-16T22:26:15.000000000","2020-01-17T05:26:15.000000000",1022,0.01555518]
["2020-01-16T22:26:15.000000000","2020-01-17T05:26:15.000000000",1130,814272794.896]
["2020-01-16T22:26:30.000000000","2020-01-17T05:26:30.000000000",1021,273.9747]
["2020-01-16T22:26:30.000000000","2020-01-17T05:26:30.000000000",1016,475100.0]
["2020-01-16T22:26:45.000000000","2020-01-17T05:26:45.000000000",1019,14800.050000000001]
["2020-01-16T22:26:45.000000000","2020-01-17T05:26:45.000000000",1018,476902.10000000003]
["2020-01-16T22:27:00.000000000","2020-01-17T05:27:00.000000000",1017,474000.0]
["2020-01-16T22:27:00.000000000","2020-01-17T05:27:00.000000000",1020,2972048.0]
["2020-01-16T22:27:00.000000000","2020-01-17T05:27:00.000000000",1133,950.6375]
["2020-01-16T22:27:15.000000000","2020-01-17T05:27:15.000000000",1022,0.05110988]
["2020-01-16T22:27:15.000000000","2020-01-17T05:27:15.000000000",1130,814193144.0096]
["2020-01-16T22:27:30.000000000","2020-01-17T05:27:30.000000000",1021,273.8082]
["2020-01-16T22:27:30.000000000","2020-01-17T05:27:30.000000000",1016,474600.0]
["2020-01-16T22:27:45.000000000","2020-01-17T05:27:45.000000000",1019,14800.050000000001]
["2020-01-16T22:27:45.000000000","2020-01-17T05:27:45.000000000",1018,476756.3]
["2020-01-16T22:28:00.000000000","2020-01-17T05:28:00.000000000",1017,474000.0]
["2020-01-16T22:28:00.000000000","2020-01-17T05:28:00.000000000",1020,2972048.0]
["2020-01-16T22:28:00.000000000","2020-01-17T05:28:00.000000000",1133,950.6437]
["2020-01-16T22:28:15.000000000","2020-01-17T05:28:15.000000000",1022,0.01777735]
["2020-01-16T22:28:15.000000000","2020-01-17T05:28:15.000000000",1130,813461128.5872]
["2020-01-16T22:28:30.000000000","2020-01-17T05:28:30.000000000",1021,273.7505]
["2020-01-16T22:28:30.000000000","2020-01-17T05:28:30.000000000",1016,474800.0]
["2020-01-16T22:28:45.000000000","2020-01-17T05:28:45.000000000",1019,14800.050000000001]
["2020-01-16T22:28:45.000000000","2020-01-17T05:28:45.000000000",1018,476695.80000000005]
["2020-01-16T22:29:00.000000000","2020-01-17T05:29:00.000000000",1017,474000.0]
["2020-01-16T22:29:00.000000000","2020-01-17T05:29:00.000000000",1020,2972048.0]
["2020-01-16T22:29:00.000000000","2020-01-17T05:29:00.000000000",1133,950.7333]
["2020-01-16T22:29:15.000000000","2020-01-17T05:29:15.000000000",1022,0.0999976]
["2020-01-16T22:29:15.000000000","2020-01-17T05:29:15.000000000",1130,813929523.352]
["2020-01-16T22:29:30.000000000","2020-01-17T05:29:30.000000000",1021,273.8571]
["2020-01-16T22:29:30.000000000","2020-01-17T05:29:30.000000000",1016,474800.0]
["2020-01-16T22:29:45.000000000","2020-01-17T05:29:45.000000000",1019,14800.050000000001]
["2020-01-16T22:29:45.000000000","2020-01-17T05:29:45.000000000",1018,476883.30000000005]
["2020-01-16T22:30:00.000000000","2020-01-17T05:30:00.000000000",1017,474000.0]
["2020-01-16T22:30:00.000000000","2020-01-17T05:30:00.000000000",1020,2972048.0]
["2020-01-16T22:30:00.000000000","2020-01-17T05:30:00.000000000",1133,950.9241]
["2020-01-16T22:30:15.000000000","2020-01-17T05:30:15.000000000",1022,0.06888723]
["2020-01-16T22:30:15.000000000","2020-01-17T05:30:15.000000000",1130,813922984.8464]
["2020-01-16T22:30:30.000000000","2020-01-17T05:30:30.000000000",1021,273.8212]
["2020-01-16T22:30:30.000000000","2020-01-17T05:30:30.000000000",1016,474900.0]
["2020-01-16T22:30:45.000000000","2020-01-17T05:30:45.000000000",1019,14800.050000000001]
["2020-01-16T22:30:45.000000000","2020-01-17T05:30:45.000000000",1018,477000.0]
["2020-01-16T22:31:00.000000000","2020-01-17T05:31:00.000000000",1017,474000.0]
["2020-01-16T22:31:00.000000000","2020-01-17T05:31:00.000000000",1020,2972048.0]
["2020-01-16T22:31:00.000000000","2020-01-17T05:31:00.000000000",1133,951.1146]
["2020-01-16T22:31:15.000000000","2020-01-17T05:31:15.000000000",1022,0.03333253]
["2020-01-16T22:31:15.000000000","2020-01-17T05:31:15.000000000",1130,814120626.0384]
["2020-01-16T22:31:30.000000000","2020-01-17T05:31:30.000000000",1021,273.9258]
["2020-01-16T22:31:30.000000000","2020-01-17T05:31:30.000000000",1016,474900.0]
["2020-01-16T22:31:45.000000000","2020-01-17T05:31:45.000000000",1019,14800.050000000001]
["2020-01-16T22:31:45.000000000","2020-01-17T05:31:45.000000000",1018,477122.8]
["2020-01-16T22:32:00.000000000","2020-01-17T05:32:00.000000000",1019,14800.050000000001]
["2020-01-16T22:32:00.000000000","2020-01-17T05:32:00.000000000",1018,477156.3]
["2020-01-16T22:32:15.000000000","2020-01-17T05:32:15.000000000",1019,14800.050000000001]
["2020-01-16T22:32:15.000000000","2020-01-17T05:32:15.000000000",1016,475000.0]
["2020-01-16T22:32:30.000000000","2020-01-17T05:32:30.000000000",1021,274.0235]
["2020-01-16T22:32:30.000000000","2020-01-17T05:32:30.000000000",1016,475000.0]
["2020-01-16T22:32:45.000000000","2020-01-17T05:32:45.000000000",1019,14800.050000000001]
["2020-01-16T22:32:45.000000000","2020-01-17T05:32:45.000000000",1018,477193.8]
["2020-01-16T22:33:00.000000000","2020-01-17T05:33:00.000000000",1017,474000.0]
["2020-01-16T22:33:00.000000000","2020-01-17T05:33:00.000000000",1020,2972048.0]
["2020-01-16T22:33:00.000000000","2020-01-17T05:33:00.000000000",1133,951.2646]
["2020-01-16T22:33:15.000000000","2020-01-17T05:33:15.000000000",1022,0.08444241]
["2020-01-16T22:33:15.000000000","2020-01-17T05:33:15.000000000",1130,814173528.4928]
["2020-01-16T22:33:30.000000000","2020-01-17T05:33:30.000000000",1021,273.9591]
["2020-01-16T22:33:30.000000000","2020-01-17T05:33:30.000000000",1016,475200.0]
["2020-01-16T22:33:45.000000000","2020-01-17T05:33:45.000000000",1019,14800.050000000001]
["2020-01-16T22:33:45.000000000","2020-01-17T05:33:45.000000000",1018,477129.2]
["2020-01-16T22:34:00.000000000","2020-01-17T05:34:00.000000000",1017,474000.0]
["2020-01-16T22:34:00.000000000","2020-01-17T05:34:00.000000000",1020,2972048.0]
["2020-01-16T22:34:00.000000000","2020-01-17T05:34:00.000000000",1133,951.0042]
["2020-01-16T22:34:15.000000000","2020-01-17T05:34:15.000000000",1022,0.05333205]
["2020-01-16T22:34:15.000000000","2020-01-17T05:34:15.000000000",1130,814160451.4816]
["2020-01-16T22:34:30.000000000","2020-01-17T05:34:30.000000000",1021,273.8926]
["2020-01-16T22:34:30.000000000","2020-01-17T05:34:30.000000000",1016,474800.0]
["2020-01-16T22:34:45.000000000","2020-01-17T05:34:45.000000000",1019,14800.050000000001]
["2020-01-16T22:34:45.000000000","2020-01-17T05:34:45.000000000",1018,477106.3]
["2020-01-16T22:35:00.000000000","2020-01-17T05:35:00.000000000",1017,474000.0]
["2020-01-16T22:35:00.000000000","2020-01-17T05:35:00.000000000",1020,2972048.0]
["2020-01-16T22:35:00.000000000","2020-01-17T05:35:00.000000000",1133,951.2708]
["2020-01-16T22:35:15.000000000","2020-01-17T05:35:15.000000000",1022,0.0355547]
["2020-01-16T22:35:15.000000000","2020-01-17T05:35:15.000000000",1130,813896236.4144]
["2020-01-16T22:35:30.000000000","2020-01-17T05:35:30.000000000",1021,273.726]
["2020-01-16T22:35:30.000000000","2020-01-17T05:35:30.000000000",1016,474900.0]
["2020-01-16T22:35:45.000000000","2020-01-17T05:35:45.000000000",1019,14800.050000000001]
["2020-01-16T22:35:45.000000000","2020-01-17T05:35:45.000000000",1018,476877.1]
["2020-01-16T22:36:00.000000000","2020-01-17T05:36:00.000000000",1017,474000.0]
["2020-01-16T22:36:00.000000000","2020-01-17T05:36:00.000000000",1020,2972048.0]
["2020-01-16T22:36:00.000000000","2020-01-17T05:36:00.000000000",1133,951.2104]
["2020-01-16T22:36:15.000000000","2020-01-17T05:36:15.000000000",1022,0.03809432]
["2020-01-16T22:36:15.000000000","2020-01-17T05:36:15.000000000",1130,814403565.008]
["2020-01-16T22:36:30.000000000","2020-01-17T05:36:30.000000000",1021,274.1161]
["2020-01-16T22:36:30.000000000","2020-01-17T05:36:30.000000000",1130,814686206.7728]
["2020-01-16T22:36:45.000000000","2020-01-17T05:36:45.000000000",1022,0.01777735]
["2020-01-16T22:36:45.000000000","2020-01-17T05:36:45.000000000",1130,814622307.7408]
["2020-01-16T22:37:00.000000000","2020-01-17T05:37:00.000000000",1021,274.0723]
["2020-01-16T22:37:00.000000000","2020-01-17T05:37:00.000000000",1016,475100.0]
["2020-01-16T22:37:15.000000000","2020-01-17T05:37:15.000000000",1019,14800.050000000001]
["2020-01-16T22:37:15.000000000","2020-01-17T05:37:15.000000000",1018,477533.3]
["2020-01-16T22:37:30.000000000","2020-01-17T05:37:30.000000000",1017,474000.0]
["2020-01-16T22:37:30.000000000","2020-01-17T05:37:30.000000000",1020,2972048.0]
["2020-01-16T22:37:30.000000000","2020-01-17T05:37:30.000000000",1133,951.5333]
["2020-01-16T22:37:45.000000000","2020-01-17T05:37:45.000000000",1022,0.01555518]
["2020-01-16T22:37:45.000000000","2020-01-17T05:37:45.000000000",1130,814813410.4272]
["2020-01-16T22:38:00.000000000","2020-01-17T05:38:00.000000000",1021,274.0346]
["2020-01-16T22:38:00.000000000","2020-01-17T05:38:00.000000000",1016,475100.0]
["2020-01-16T22:38:15.000000000","2020-01-17T05:38:15.000000000",1019,14800.050000000001]
["2020-01-16T22:38:15.000000000","2020-01-17T05:38:15.000000000",1018,477250.0]
["2020-01-16T22:38:30.000000000","2020-01-17T05:38:30.000000000",1017,474000.0]
["2020-01-16T22:38:30.000000000","2020-01-17T05:38:30.000000000",1020,2972048.0]
["2020-01-16T22:38:45.000000000","2020-01-17T05:38:45.000000000",1019,14800.050000000001]
["2020-01-16T22:38:45.000000000","2020-01-17T05:38:45.000000000",1018,477406.3]
["2020-01-16T22:39:00.000000000","2020-01-17T05:39:00.000000000",1017,474000.0]
["2020-01-16T22:39:00.000000000","2020-01-17T05:39:00.000000000",1020,2972048.0]
["2020-01-16T22:39:00.000000000","2020-01-17T05:39:00.000000000",1133,951.4521]
["2020-01-16T22:39:15.000000000","2020-01-17T05:39:15.000000000",1022,0.01777735]
["2020-01-16T22:39:15.000000000","2020-01-17T05:39:15.000000000",1130,814813410.4272]
["2020-01-16T22:39:30.000000000","2020-01-17T05:39:30.000000000",1021,274.1412]
["2020-01-16T22:39:30.000000000","2020-01-17T05:39:30.000000000",1016,475100.0]
["2020-01-16T22:39:45.000000000","2020-01-17T05:39:45.000000000",1019,14800.050000000001]
["2020-01-16T22:39:45.000000000","2020-01-17T05:39:45.000000000",1018,477635.4]
["2020-01-16T22:40:00.000000000","2020-01-17T05:40:00.000000000",1017,474000.0]
["2020-01-16T22:40:00.000000000","2020-01-17T05:40:00.000000000",1020,2972048.0]
["2020-01-16T22:40:00.000000000","2020-01-17T05:40:00.000000000",1133,951.3417]
["2020-01-16T22:40:15.000000000","2020-01-17T05:40:15.000000000",1022,0.02857074]
["2020-01-16T22:40:15.000000000","2020-01-17T05:40:15.000000000",1130,814700472.6032]
["2020-01-16T22:40:30.000000000","2020-01-17T05:40:30.000000000",1021,273.9747]
["2020-01-16T22:40:30.000000000","2020-01-17T05:40:30.000000000",1016,475000.0]
["2020-01-16T22:40:45.000000000","2020-01-17T05:40:45.000000000",1019,14800.050000000001]
["2020-01-16T22:40:45.000000000","2020-01-17T05:40:45.000000000",1018,477104.2]
["2020-01-16T22:41:00.000000000","2020-01-17T05:41:00.000000000",1017,474000.0]
["2020-01-16T22:41:00.000000000","2020-01-17T05:41:00.000000000",1020,2972048.0]
["2020-01-16T22:41:00.000000000","2020-01-17T05:41:00.000000000",1133,951.2229]
["2020-01-16T22:41:15.000000000","2020-01-17T05:41:15.000000000",1022,0.06888723]
["2020-01-16T22:41:15.000000000","2020-01-17T05:41:15.000000000",1130,813988667.1072]
["2020-01-16T22:41:30.000000000","2020-01-17T05:41:30.000000000",1021,274.0302]
["2020-01-16T22:41:30.000000000","2020-01-17T05:41:30.000000000",1016,474800.0]
["2020-01-16T22:41:45.000000000","2020-01-17T05:41:45.000000000",1019,14800.050000000001]
["2020-01-16T22:41:45.000000000","2020-01-17T05:41:45.000000000",1018,477352.10000000003]
["2020-01-16T22:42:00.000000000","2020-01-17T05:42:00.000000000",1017,474000.0]
["2020-01-16T22:42:00.000000000","2020-01-17T05:42:00.000000000",1020,2972048.0]
["2020-01-16T22:42:00.000000000","2020-01-17T05:42:00.000000000",1133,951.1833]
["2020-01-16T22:42:15.000000000","2020-01-17T05:42:15.000000000",1022,0.0476179]
["2020-01-16T22:42:15.000000000","2020-01-17T05:42:15.000000000",1130,814262095.5232]
["2020-01-16T22:42:30.000000000","2020-01-17T05:42:30.000000000",1021,273.9414]
["2020-01-16T22:42:30.000000000","2020-01-17T05:42:30.000000000",1016,474900.0]
["2020-01-16T22:42:45.000000000","2020-01-17T05:42:45.000000000",1019,14800.050000000001]
["2020-01-16T22:42:45.000000000","2020-01-17T05:42:45.000000000",1018,477333.3]
["2020-01-16T22:43:00.000000000","2020-01-17T05:43:00.000000000",1017,474000.0]
["2020-01-16T22:43:00.000000000","2020-01-17T05:43:00.000000000",1020,2972048.0]
["2020-01-16T22:43:00.000000000","2020-01-17T05:43:00.000000000",1133,951.2042]
["2020-01-16T22:43:15.000000000","2020-01-17T05:43:15.000000000",1022,0.04666555]
["2020-01-16T22:43:15.000000000","2020-01-17T05:43:15.000000000",1130,814061185.0784]
["2020-01-16T22:43:30.000000000","2020-01-17T05:43:30.000000000",1021,273.9125]
["2020-01-16T22:43:30.000000000","2020-01-17T05:43:30.000000000",1016,474900.0]
["2020-01-16T22:43:45.000000000","2020-01-17T05:43:45.000000000",1019,14800.050000000001]
["2020-01-16T22:43:45.000000000","2020-01-17T05:43:45.000000000",1018,477268.7]
["2020-01-16T22:44:00.000000000","2020-01-17T05:44:00.000000000",1017,474000.0]
["2020-01-16T22:44:00.000000000","2020-01-17T05:44:00.000000000",1020,2972048.0]
["2020-01-16T22:44:00.000000000","2020-01-17T05:44:00.000000000",1133,951.4937]
["2020-01-16T22:44:15.000000000","2020-01-17T05:44:15.000000000",1022,0.07142685]
["2020-01-16T22:44:15.000000000","2020-01-17T05:44:15.000000000",1130,814502831.4112]
["2020-01-16T22:44:30.000000000","2020-01-17T05:44:30.000000000",1021,274.0448]
["2020-01-16T22:44:30.000000000","2020-01-17T05:44:30.000000000",1130,814474299.7504]
["2020-01-16T22:44:45.000000000","2020-01-17T05:44:45.000000000",1022,0.03111036]
["2020-01-16T22:44:45.000000000","2020-01-17T05:44:45.000000000",1130,814569405.2864]
["2020-01-16T22:45:00.000000000","2020-01-17T05:45:00.000000000",1021,274.0923]
["2020-01-16T22:45:00.000000000","2020-01-17T05:45:00.000000000",1016,475200.0]
["2020-01-16T22:45:15.000000000","2020-01-17T05:45:15.000000000",1019,14800.050000000001]
["2020-01-16T22:45:15.000000000","2020-01-17T05:45:15.000000000",1018,477633.30000000005]
["2020-01-16T22:45:30.000000000","2020-01-17T05:45:30.000000000",1017,474000.0]
["2020-01-16T22:45:30.000000000","2020-01-17T05:45:30.000000000",1020,2972048.0]
["2020-01-16T22:45:30.000000000","2020-01-17T05:45:30.000000000",1133,951.7854]
["2020-01-16T22:45:45.000000000","2020-01-17T05:45:45.000000000",1022,0.06666507]
["2020-01-16T22:45:45.000000000","2020-01-17T05:45:45.000000000",1130,815236035.6528]
["2020-01-16T22:46:00.000000000","2020-01-17T05:46:00.000000000",1021,274.3898]
["2020-01-16T22:46:00.000000000","2020-01-17T05:46:00.000000000",1016,475600.0]
["2020-01-16T22:46:15.000000000","2020-01-17T05:46:15.000000000",1019,14800.050000000001]
["2020-01-16T22:46:15.000000000","2020-01-17T05:46:15.000000000",1018,477927.1]
["2020-01-16T22:46:30.000000000","2020-01-17T05:46:30.000000000",1017,474000.0]
["2020-01-16T22:46:30.000000000","2020-01-17T05:46:30.000000000",1020,2972048.0]
["2020-01-16T22:46:30.000000000","2020-01-17T05:46:30.000000000",1133,951.6708]
["2020-01-16T22:46:45.000000000","2020-01-17T05:46:45.000000000",1022,0.05333205]
["2020-01-16T22:46:45.000000000","2020-01-17T05:46:45.000000000",1130,815189671.704]
["2020-01-16T22:47:00.000000000","2020-01-17T05:47:00.000000000",1021,274.3521]
["2020-01-16T22:47:00.000000000","2020-01-17T05:47:00.000000000",1016,475700.0]
["2020-01-16T22:47:15.000000000","2020-01-17T05:47:15.000000000",1019,14800.050000000001]
["2020-01-16T22:47:15.000000000","2020-01-17T05:47:15.000000000",1018,477675.0]
["2020-01-16T22:47:30.000000000","2020-01-17T05:47:30.000000000",1017,474000.0]
["2020-01-16T22:47:30.000000000","2020-01-17T05:47:30.000000000",1020,2972048.0]
["2020-01-16T22:47:30.000000000","2020-01-17T05:47:30.000000000",1133,951.8083]
["2020-01-16T22:47:45.000000000","2020-01-17T05:47:45.000000000",1022,0.0355547]
["2020-01-16T22:47:45.000000000","2020-01-17T05:47:45.000000000",1130,815295179.408]
["2020-01-16T22:48:00.000000000","2020-01-17T05:48:00.000000000",1021,274.2794]
["2020-01-16T22:48:00.000000000","2020-01-17T05:48:00.000000000",1016,475600.0]
["2020-01-16T22:48:15.000000000","2020-01-17T05:48:15.000000000",1019,14800.050000000001]
["2020-01-16T22:48:15.000000000","2020-01-17T05:48:15.000000000",1016,475500.0]
["2020-01-16T22:48:30.000000000","2020-01-17T05:48:30.000000000",1021,274.2921]
["2020-01-16T22:48:30.000000000","2020-01-17T05:48:30.000000000",1016,475400.0]
["2020-01-16T22:48:45.000000000","2020-01-17T05:48:45.000000000",1019,14800.050000000001]
["2020-01-16T22:48:45.000000000","2020-01-17T05:48:45.000000000",1018,477910.39999999997]
["2020-01-16T22:49:00.000000000","2020-01-17T05:49:00.000000000",1017,474000.0]
["2020-01-16T22:49:00.000000000","2020-01-17T05:49:00.000000000",1020,2972048.0]
["2020-01-16T22:49:00.000000000","2020-01-17T05:49:00.000000000",1133,951.8771]
["2020-01-16T22:49:15.000000000","2020-01-17T05:49:15.000000000",1022,0.01555518]
["2020-01-16T22:49:15.000000000","2020-01-17T05:49:15.000000000",1130,815314794.9248]
["2020-01-16T22:49:30.000000000","2020-01-17T05:49:30.000000000",1021,274.341]
["2020-01-16T22:49:30.000000000","2020-01-17T05:49:30.000000000",1016,475500.0]
["2020-01-16T22:49:45.000000000","2020-01-17T05:49:45.000000000",1019,14800.050000000001]
["2020-01-16T22:49:45.000000000","2020-01-17T05:49:45.000000000",1018,477927.1]
["2020-01-16T22:50:00.000000000","2020-01-17T05:50:00.000000000",1017,474000.0]
["2020-01-16T22:50:00.000000000","2020-01-17T05:50:00.000000000",1020,2972048.0]
["2020-01-16T22:50:00.000000000","2020-01-17T05:50:00.000000000",1133,951.8771]
["2020-01-16T22:50:15.000000000","2020-01-17T05:50:15.000000000",1022,0.01555518]
["2020-01-16T22:50:15.000000000","2020-01-17T05:50:15.000000000",1130,815387610.1008]
["2020-01-16T22:50:30.000000000","2020-01-17T05:50:30.000000000",1021,274.2589]
["2020-01-16T22:50:30.000000000","2020-01-17T05:50:30.000000000",1016,475500.0]
["2020-01-16T22:50:45.000000000","2020-01-17T05:50:45.000000000",1019,14800.050000000001]
["2020-01-16T22:50:45.000000000","2020-01-17T05:50:45.000000000",1018,477581.2]
["2020-01-16T22:51:00.000000000","2020-01-17T05:51:00.000000000",1017,474000.0]
["2020-01-16T22:51:00.000000000","2020-01-17T05:51:00.000000000",1020,2972048.0]
["2020-01-16T22:51:00.000000000","2020-01-17T05:51:00.000000000",1133,951.325]
["2020-01-16T22:51:15.000000000","2020-01-17T05:51:15.000000000",1022,0.04888771]
["2020-01-16T22:51:15.000000000","2020-01-17T05:51:15.000000000",1130,814655297.4736]
["2020-01-16T22:51:30.000000000","2020-01-17T05:51:30.000000000",1021,273.988]
["2020-01-16T22:51:30.000000000","2020-01-17T05:51:30.000000000",1016,474800.0]
["2020-01-16T22:51:45.000000000","2020-01-17T05:51:45.000000000",1019,14800.050000000001]
["2020-01-16T22:51:45.000000000","2020-01-17T05:51:45.000000000",1018,476872.9]
["2020-01-16T22:52:00.000000000","2020-01-17T05:52:00.000000000",1017,474000.0]
["2020-01-16T22:52:00.000000000","2020-01-17T05:52:00.000000000",1020,2972048.0]
["2020-01-16T22:52:00.000000000","2020-01-17T05:52:00.000000000",1133,950.8042]
["2020-01-16T22:52:15.000000000","2020-01-17T05:52:15.000000000",1022,0.01555518]
["2020-01-16T22:52:15.000000000","2020-01-17T05:52:15.000000000",1130,813810938.6368]
["2020-01-16T22:52:30.000000000","2020-01-17T05:52:30.000000000",1021,273.9926]
["2020-01-16T22:52:30.000000000","2020-01-17T05:52:30.000000000",1016,474800.0]
["2020-01-16T22:52:45.000000000","2020-01-17T05:52:45.000000000",1019,14800.050000000001]
["2020-01-16T22:52:45.000000000","2020-01-17T05:52:45.000000000",1018,477000.0]
["2020-01-16T22:53:00.000000000","2020-01-17T05:53:00.000000000",1017,474000.0]
["2020-01-16T22:53:00.000000000","2020-01-17T05:53:00.000000000",1020,2972048.0]
["2020-01-16T22:53:00.000000000","2020-01-17T05:53:00.000000000",1133,951.0458]
["2020-01-16T22:53:15.000000000","2020-01-17T05:53:15.000000000",1022,0.03111036]
["2020-01-16T22:53:15.000000000","2020-01-17T05:53:15.000000000",1130,814015118.3344]
["2020-01-16T22:53:30.000000000","2020-01-17T05:53:30.000000000",1021,273.8415]
["2020-01-16T22:53:30.000000000","2020-01-17T05:53:30.000000000",1016,474700.0]
["2020-01-16T22:53:45.000000000","2020-01-17T05:53:45.000000000",1019,14800.050000000001]
["2020-01-16T22:53:45.000000000","2020-01-17T05:53:45.000000000",1018,476804.19999999995]
["2020-01-16T22:54:00.000000000","2020-01-17T05:54:00.000000000",1017,474000.0]
["2020-01-16T22:54:00.000000000","2020-01-17T05:54:00.000000000",1020,2972048.0]
["2020-01-16T22:54:00.000000000","2020-01-17T05:54:00.000000000",1133,951.0187]
["2020-01-16T22:54:15.000000000","2020-01-17T05:54:15.000000000",1022,0.04666555]
["2020-01-16T22:54:15.000000000","2020-01-17T05:54:15.000000000",1130,813711672.2336]
["2020-01-16T22:54:30.000000000","2020-01-17T05:54:30.000000000",1021,273.726]
["2020-01-16T22:54:30.000000000","2020-01-17T05:54:30.000000000",1016,474500.0]
["2020-01-16T22:54:45.000000000","2020-01-17T05:54:45.000000000",1019,14800.050000000001]
["2020-01-16T22:54:45.000000000","2020-01-17T05:54:45.000000000",1018,477170.8]
["2020-01-16T22:55:00.000000000","2020-01-17T05:55:00.000000000",1017,474000.0]
["2020-01-16T22:55:00.000000000","2020-01-17T05:55:00.000000000",1020,2972048.0]
["2020-01-16T22:55:00.000000000","2020-01-17T05:55:00.000000000",1133,951.0729]
["2020-01-16T22:55:15.000000000","2020-01-17T05:55:15.000000000",1022,0.01555518]
["2020-01-16T22:55:15.000000000","2020-01-17T05:55:15.000000000",1130,813863543.8864]
["2020-01-16T22:55:30.000000000","2020-01-17T05:55:30.000000000",1021,273.846]
["2020-01-16T22:55:30.000000000","2020-01-17T05:55:30.000000000",1016,474600.0]
["2020-01-16T22:55:45.000000000","2020-01-17T05:55:45.000000000",1019,14800.050000000001]
["2020-01-16T22:55:45.000000000","2020-01-17T05:55:45.000000000",1018,476890.60000000003]
["2020-01-16T22:56:00.000000000","2020-01-17T05:56:00.000000000",1017,474000.0]
["2020-01-16T22:56:00.000000000","2020-01-17T05:56:00.000000000",1020,2972048.0]
["2020-01-16T22:56:00.000000000","2020-01-17T05:56:00.000000000",1133,950.8208]
["2020-01-16T22:56:15.000000000","2020-01-17T05:56:15.000000000",1022,0.05714149]
["2020-01-16T22:56:15.000000000","2020-01-17T05:56:15.000000000",1130,813909016.2208]
["2020-01-16T22:56:30.000000000","2020-01-17T05:56:30.000000000",1021,273.7549]
["2020-01-16T22:56:30.000000000","2020-01-17T05:56:30.000000000",1016,474500.0]
["2020-01-16T22:56:45.000000000","2020-01-17T05:56:45.000000000",1019,14800.050000000001]
["2020-01-16T22:56:45.000000000","2020-01-17T05:56:45.000000000",1018,476781.3]
["2020-01-16T22:57:00.000000000","2020-01-17T05:57:00.000000000",1017,474000.0]
["2020-01-16T22:57:00.000000000","2020-01-17T05:57:00.000000000",1020,2972048.0]
["2020-01-16T22:57:00.000000000","2020-01-17T05:57:00.000000000",1133,951.0896]
["2020-01-16T22:57:15.000000000","2020-01-17T05:57:15.000000000",1022,0.03333253]
["2020-01-16T22:57:15.000000000","2020-01-17T05:57:15.000000000",1130,813692056.7168]
["2020-01-16T22:57:30.000000000","2020-01-17T05:57:30.000000000",1021,273.8415]
["2020-01-16T22:57:30.000000000","2020-01-17T05:57:30.000000000",1016,474900.0]
["2020-01-16T22:57:45.000000000","2020-01-17T05:57:45.000000000",1019,14800.050000000001]
["2020-01-16T22:57:45.000000000","2020-01-17T05:57:45.000000000",1018,477229.2]
["2020-01-16T22:58:00.000000000","2020-01-17T05:58:00.000000000",1017,474000.0]
["2020-01-16T22:58:00.000000000","2020-01-17T05:58:00.000000000",1020,2972048.0]
["2020-01-16T22:58:00.000000000","2020-01-17T05:58:00.000000000",1133,951.1646]
["2020-01-16T22:58:15.000000000","2020-01-17T05:58:15.000000000",1022,0.01904716]
["2020-01-16T22:58:15.000000000","2020-01-17T05:58:15.000000000",1130,813498873.5968]
["2020-01-16T22:58:30.000000000","2020-01-17T05:58:30.000000000",1021,273.7882]
["2020-01-16T22:58:30.000000000","2020-01-17T05:58:30.000000000",1016,474400.0]
["2020-01-16T22:58:45.000000000","2020-01-17T05:58:45.000000000",1019,14800.050000000001]
["2020-01-16T22:58:45.000000000","2020-01-17T05:58:45.000000000",1018,477072.9]
["2020-01-16T22:59:00.000000000","2020-01-17T05:59:00.000000000",1017,474000.0]
["2020-01-16T22:59:00.000000000","2020-01-17T05:59:00.000000000",1020,2972048.0]
["2020-01-16T22:59:00.000000000","2020-01-17T05:59:00.000000000",1133,951.0771]
["2020-01-16T22:59:15.000000000","2020-01-17T05:59:15.000000000",1022,0.01555518]
["2020-01-16T22:59:15.000000000","2020-01-17T05:59:15.000000000",1130,813975590.096]
["2020-01-16T22:59:30.000000000","2020-01-17T05:59:30.000000000",1021,273.9636]
["2020-01-16T22:59:30.000000000","2020-01-17T05:59:30.000000000",1016,475000.0]
["2020-01-16T22:59:45.000000000","2020-01-17T05:59:45.000000000",1019,14800.050000000001]
["2020-01-16T22:59:45.000000000","2020-01-17T05:59:45.000000000",1018,477243.7]
["2020-01-16T23:00:00.000000000","2020-01-17T06:00:00.000000000",1017,474000.0]
["2020-01-16T23:00:00.000000000","2020-01-17T06:00:00.000000000",1020,2972048.0]
["2020-01-16T23:00:00.000000000","2020-01-17T06:00:00.000000000",1133,951.1375]
["2020-01-16T23:00:15.000000000","2020-01-17T06:00:15.000000000",1022,0.0355547]
["2020-01-16T23:00:15.000000000","2020-01-17T06:00:15.000000000",1130,814147077.2656]
["2020-01-16T23:00:30.000000000","2020-01-17T06:00:30.000000000",1021,273.9211]
["2020-01-16T23:00:30.000000000","2020-01-17T06:00:30.000000000",1016,475100.0]
["2020-01-16T23:00:45.000000000","2020-01-17T06:00:45.000000000",1019,14800.050000000001]
["2020-01-16T23:00:45.000000000","2020-01-17T06:00:45.000000000",1018,477000.0]
["2020-01-16T23:01:00.000000000","2020-01-17T06:01:00.000000000",1017,474000.0]
["2020-01-16T23:01:00.000000000","2020-01-17T06:01:00.000000000",1020,2972048.0]
["2020-01-16T23:01:00.000000000","2020-01-17T06:01:00.000000000",1133,951.0458]
["2020-01-16T23:01:15.000000000","2020-01-17T06:01:15.000000000",1022,0.05110988]
["2020-01-16T23:01:15.000000000","2020-01-17T06:01:15.000000000",1130,814107549.0272]
["2020-01-16T23:01:30.000000000","2020-01-17T06:01:30.000000000",1021,273.8948]
["2020-01-16T23:01:30.000000000","2020-01-17T06:01:30.000000000",1016,475300.0]
["2020-01-16T23:01:45.000000000","2020-01-17T06:01:45.000000000",1019,14800.050000000001]
["2020-01-16T23:01:45.000000000","2020-01-17T06:01:45.000000000",1018,476997.9]
["2020-01-16T23:02:00.000000000","2020-01-17T06:02:00.000000000",1017,474000.0]
["2020-01-16T23:02:00.000000000","2020-01-17T06:02:00.000000000",1020,2972048.0]
["2020-01-16T23:02:00.000000000","2020-01-17T06:02:00.000000000",1133,951.1786]
["2020-01-16T23:02:15.000000000","2020-01-17T06:02:15.000000000",1022,0.0355547]
["2020-01-16T23:02:15.000000000","2020-01-17T06:02:15.000000000",1130,814628846.2464]
["2020-01-16T23:02:30.000000000","2020-01-17T06:02:30.000000000",1021,274.178]
["2020-01-16T23:02:30.000000000","2020-01-17T06:02:30.000000000",1016,475400.0]
["2020-01-16T23:02:45.000000000","2020-01-17T06:02:45.000000000",1019,14800.050000000001]
["2020-01-16T23:02:45.000000000","2020-01-17T06:02:45.000000000",1018,477437.5]
["2020-01-16T23:03:00.000000000","2020-01-17T06:03:00.000000000",1017,474000.0]
["2020-01-16T23:03:00.000000000","2020-01-17T06:03:00.000000000",1020,2972048.0]
["2020-01-16T23:03:00.000000000","2020-01-17T06:03:00.000000000",1133,951.3687]
["2020-01-16T23:03:15.000000000","2020-01-17T06:03:15.000000000",1022,0.01555518]
["2020-01-16T23:03:15.000000000","2020-01-17T06:03:15.000000000",1130,814965579.2848]
["2020-01-16T23:03:30.000000000","2020-01-17T06:03:30.000000000",1021,274.2079]
["2020-01-16T23:03:30.000000000","2020-01-17T06:03:30.000000000",1016,475500.0]
["2020-01-16T23:03:45.000000000","2020-01-17T06:03:45.000000000",1019,14800.050000000001]
["2020-01-16T23:03:45.000000000","2020-01-17T06:03:45.000000000",1018,477414.60000000003]
["2020-01-16T23:04:00.000000000","2020-01-17T06:04:00.000000000",1017,474000.0]
["2020-01-16T23:04:00.000000000","2020-01-17T06:04:00.000000000",1020,2972048.0]
["2020-01-16T23:04:00.000000000","2020-01-17T06:04:00.000000000",1133,951.5438]
["2020-01-16T23:04:15.000000000","2020-01-17T06:04:15.000000000",1022,0.04888771]
["2020-01-16T23:04:15.000000000","2020-01-17T06:04:15.000000000",1130,815004810.3184]
["2020-01-16T23:04:30.000000000","2020-01-17T06:04:30.000000000",1021,274.2101]
["2020-01-16T23:04:30.000000000","2020-01-17T06:04:30.000000000",1016,475300.0]
["2020-01-16T23:04:45.000000000","2020-01-17T06:04:45.000000000",1019,14800.050000000001]
["2020-01-16T23:04:45.000000000","2020-01-17T06:04:45.000000000",1018,477439.6]
["2020-01-16T23:05:00.000000000","2020-01-17T06:05:00.000000000",1017,474000.0]
["2020-01-16T23:05:00.000000000","2020-01-17T06:05:00.000000000",1020,2972048.0]
["2020-01-16T23:05:00.000000000","2020-01-17T06:05:00.000000000",1133,951.5208]
["2020-01-16T23:05:15.000000000","2020-01-17T06:05:15.000000000",1022,0.01555518]
["2020-01-16T23:05:15.000000000","2020-01-17T06:05:15.000000000",1130,815004810.3184]
["2020-01-16T23:05:30.000000000","2020-01-17T06:05:30.000000000",1021,274.1744]
["2020-01-16T23:05:30.000000000","2020-01-17T06:05:30.000000000",1016,475400.0]
["2020-01-16T23:05:45.000000000","2020-01-17T06:05:45.000000000",1019,14800.050000000001]
["2020-01-16T23:05:45.000000000","2020-01-17T06:05:45.000000000",1018,477247.9]
["2020-01-16T23:06:00.000000000","2020-01-17T06:06:00.000000000",1017,474000.0]
["2020-01-16T23:06:00.000000000","2020-01-17T06:06:00.000000000",1020,2972048.0]
["2020-01-16T23:06:00.000000000","2020-01-17T06:06:00.000000000",1133,951.2021]
["2020-01-16T23:06:15.000000000","2020-01-17T06:06:15.000000000",1022,0.08222024]
["2020-01-16T23:06:15.000000000","2020-01-17T06:06:15.000000000",1130,814754266.672]
["2020-01-16T23:06:30.000000000","2020-01-17T06:06:30.000000000",1021,274.0391]
["2020-01-16T23:06:30.000000000","2020-01-17T06:06:30.000000000",1016,475100.0]
["2020-01-16T23:06:45.000000000","2020-01-17T06:06:45.000000000",1019,14800.050000000001]
["2020-01-16T23:06:45.000000000","2020-01-17T06:06:45.000000000",1018,477420.8]
["2020-01-16T23:07:00.000000000","2020-01-17T06:07:00.000000000",1017,474000.0]
["2020-01-16T23:07:00.000000000","2020-01-17T06:07:00.000000000",1020,2972048.0]
["2020-01-16T23:07:00.000000000","2020-01-17T06:07:00.000000000",1133,951.2083]
["2020-01-16T23:07:15.000000000","2020-01-17T06:07:15.000000000",1022,0.04888771]
["2020-01-16T23:07:15.000000000","2020-01-17T06:07:15.000000000",1130,814417830.8384]
["2020-01-16T23:07:30.000000000","2020-01-17T06:07:30.000000000",1021,274.0435]
["2020-01-16T23:07:30.000000000","2020-01-17T06:07:30.000000000",1016,475300.0]
["2020-01-16T23:07:45.000000000","2020-01-17T06:07:45.000000000",1019,14800.050000000001]
["2020-01-16T23:07:45.000000000","2020-01-17T06:07:45.000000000",1018,476985.4]
["2020-01-16T23:08:00.000000000","2020-01-17T06:08:00.000000000",1017,474000.0]
["2020-01-16T23:08:00.000000000","2020-01-17T06:08:00.000000000",1020,2972048.0]
["2020-01-16T23:08:00.000000000","2020-01-17T06:08:00.000000000",1133,950.9688]
["2020-01-16T23:08:15.000000000","2020-01-17T06:08:15.000000000",1022,0.0355547]
["2020-01-16T23:08:15.000000000","2020-01-17T06:08:15.000000000",1130,815268728.1808]
["2020-01-16T23:08:30.000000000","2020-01-17T06:08:30.000000000",1021,274.2166]
["2020-01-16T23:08:30.000000000","2020-01-17T06:08:30.000000000",1016,475200.0]
["2020-01-16T18:30:45.000000000","2020-01-17T01:30:45.000000000",1016,474700.0]
["2020-01-16T18:31:00.000000000","2020-01-17T01:31:00.000000000",1019,14753.45]
["2020-01-16T18:31:00.000000000","2020-01-17T01:31:00.000000000",1018,474077.1]
["2020-01-16T18:31:15.000000000","2020-01-17T01:31:15.000000000",1017,474000.0]
["2020-01-16T18:31:15.000000000","2020-01-17T01:31:15.000000000",1020,2972048.0]
["2020-01-16T18:31:15.000000000","2020-01-17T01:31:15.000000000",1133,949.4229]
["2020-01-16T18:31:30.000000000","2020-01-17T01:31:30.000000000",1022,0.03333253]
["2020-01-16T18:31:30.000000000","2020-01-17T01:31:30.000000000",1130,813329466.8608]
["2020-01-16T18:31:45.000000000","2020-01-17T01:31:45.000000000",1021,273.5885]
["2020-01-16T18:31:45.000000000","2020-01-17T01:31:45.000000000",1016,474600.0]
["2020-01-16T18:32:00.000000000","2020-01-17T01:32:00.000000000",1019,14800.050000000001]
["2020-01-16T18:32:00.000000000","2020-01-17T01:32:00.000000000",1018,475164.60000000003]
["2020-01-16T18:32:15.000000000","2020-01-17T01:32:15.000000000",1017,474000.0]
["2020-01-16T18:32:15.000000000","2020-01-17T01:32:15.000000000",1020,2972048.0]
["2020-01-16T18:32:15.000000000","2020-01-17T01:32:15.000000000",1133,948.5]
["2020-01-16T18:32:30.000000000","2020-01-17T01:32:30.000000000",1022,0.0]
["2020-01-16T18:32:30.000000000","2020-01-17T01:32:30.000000000",1130,812959744.0896]
["2020-01-16T18:32:45.000000000","2020-01-17T01:32:45.000000000",1021,273.4819]
["2020-01-16T18:32:45.000000000","2020-01-17T01:32:45.000000000",1016,474500.0]
["2020-01-16T18:33:00.000000000","2020-01-17T01:33:00.000000000",1019,14800.050000000001]
["2020-01-16T18:33:00.000000000","2020-01-17T01:33:00.000000000",1018,474222.89999999997]
["2020-01-16T18:33:15.000000000","2020-01-17T01:33:15.000000000",1017,474000.0]
["2020-01-16T18:33:15.000000000","2020-01-17T01:33:15.000000000",1020,2972048.0]
["2020-01-16T18:33:15.000000000","2020-01-17T01:33:15.000000000",1133,948.3625]
["2020-01-16T18:33:30.000000000","2020-01-17T01:33:30.000000000",1022,0.04888771]
["2020-01-16T18:33:30.000000000","2020-01-17T01:33:30.000000000",1130,813230200.4576]
["2020-01-16T18:33:45.000000000","2020-01-17T01:33:45.000000000",1021,273.6262]
["2020-01-16T18:33:45.000000000","2020-01-17T01:33:45.000000000",1016,474500.0]
["2020-01-16T18:34:00.000000000","2020-01-17T01:34:00.000000000",1019,14800.050000000001]
["2020-01-16T18:34:00.000000000","2020-01-17T01:34:00.000000000",1018,474370.8]
["2020-01-16T18:34:15.000000000","2020-01-17T01:34:15.000000000",1017,474000.0]
["2020-01-16T18:34:15.000000000","2020-01-17T01:34:15.000000000",1020,2972048.0]
["2020-01-16T18:34:15.000000000","2020-01-17T01:34:15.000000000",1133,948.2771]
["2020-01-16T18:34:30.000000000","2020-01-17T01:34:30.000000000",1022,0.02857074]
["2020-01-16T18:34:30.000000000","2020-01-17T01:34:30.000000000",1130,813456373.3104]
["2020-01-16T18:34:45.000000000","2020-01-17T01:34:45.000000000",1021,273.695]
["2020-01-16T18:34:45.000000000","2020-01-17T01:34:45.000000000",1016,474800.0]
["2020-01-16T18:35:00.000000000","2020-01-17T01:35:00.000000000",1019,14800.050000000001]
["2020-01-16T18:35:00.000000000","2020-01-17T01:35:00.000000000",1018,476014.6]
["2020-01-16T18:35:15.000000000","2020-01-17T01:35:15.000000000",1017,474000.0]
["2020-01-16T18:35:15.000000000","2020-01-17T01:35:15.000000000",1020,2972048.0]
["2020-01-16T18:35:15.000000000","2020-01-17T01:35:15.000000000",1133,948.6979]
["2020-01-16T18:35:30.000000000","2020-01-17T01:35:30.000000000",1022,0.0]
["2020-01-16T18:35:30.000000000","2020-01-17T01:35:30.000000000",1130,813625780.0464]
["2020-01-16T18:35:45.000000000","2020-01-17T01:35:45.000000000",1021,273.7238]
["2020-01-16T18:35:45.000000000","2020-01-17T01:35:45.000000000",1016,474900.0]
["2020-01-16T18:36:00.000000000","2020-01-17T01:36:00.000000000",1019,14800.050000000001]
["2020-01-16T18:36:00.000000000","2020-01-17T01:36:00.000000000",1018,474489.6]
["2020-01-16T18:36:15.000000000","2020-01-17T01:36:15.000000000",1017,474000.0]
["2020-01-16T18:36:15.000000000","2020-01-17T01:36:15.000000000",1020,2972048.0]
["2020-01-16T18:36:15.000000000","2020-01-17T01:36:15.000000000",1133,948.2104]
["2020-01-16T18:36:30.000000000","2020-01-17T01:36:30.000000000",1022,0.06666507]
["2020-01-16T18:36:30.000000000","2020-01-17T01:36:30.000000000",1130,813599626.024]
["2020-01-16T18:36:45.000000000","2020-01-17T01:36:45.000000000",1021,273.6833]
["2020-01-16T18:36:45.000000000","2020-01-17T01:36:45.000000000",1016,474900.0]
["2020-01-16T18:37:00.000000000","2020-01-17T01:37:00.000000000",1019,14700.2]
["2020-01-16T18:37:00.000000000","2020-01-17T01:37:00.000000000",1018,476625.0]
["2020-01-16T18:37:15.000000000","2020-01-17T01:37:15.000000000",1017,474000.0]
["2020-01-16T18:37:15.000000000","2020-01-17T01:37:15.000000000",1020,2972048.0]
["2020-01-16T18:37:15.000000000","2020-01-17T01:37:15.000000000",1133,948.9063]
["2020-01-16T18:37:30.000000000","2020-01-17T01:37:30.000000000",1022,0.06888723]
["2020-01-16T18:37:30.000000000","2020-01-17T01:37:30.000000000",1130,813718210.7392]
["2020-01-16T18:37:45.000000000","2020-01-17T01:37:45.000000000",1021,273.7593]
["2020-01-16T18:37:45.000000000","2020-01-17T01:37:45.000000000",1016,475300.0]
["2020-01-16T18:38:00.000000000","2020-01-17T01:38:00.000000000",1019,14757.26]
["2020-01-16T18:38:00.000000000","2020-01-17T01:38:00.000000000",1018,475013.39999999997]
["2020-01-16T18:38:15.000000000","2020-01-17T01:38:15.000000000",1017,474000.0]
["2020-01-16T18:38:15.000000000","2020-01-17T01:38:15.000000000",1020,2972048.0]
["2020-01-16T18:38:15.000000000","2020-01-17T01:38:15.000000000",1133,948.2563]
["2020-01-16T18:38:30.000000000","2020-01-17T01:38:30.000000000",1022,0.0]
["2020-01-16T18:38:30.000000000","2020-01-17T01:38:30.000000000",1130,813586251.808]
["2020-01-16T18:38:45.000000000","2020-01-17T01:38:45.000000000",1021,273.7749]
["2020-01-16T18:38:45.000000000","2020-01-17T01:38:45.000000000",1016,475200.0]
["2020-01-16T18:39:00.000000000","2020-01-17T01:39:00.000000000",1019,14753.45]
["2020-01-16T18:39:00.000000000","2020-01-17T01:39:00.000000000",1018,474568.8]
["2020-01-16T18:39:15.000000000","2020-01-17T01:39:15.000000000",1017,474000.0]
["2020-01-16T18:39:15.000000000","2020-01-17T01:39:15.000000000",1020,2972048.0]
["2020-01-16T18:39:15.000000000","2020-01-17T01:39:15.000000000",1133,948.5833]
["2020-01-16T18:39:30.000000000","2020-01-17T01:39:30.000000000",1022,0.03333253]
["2020-01-16T18:39:30.000000000","2020-01-17T01:39:30.000000000",1130,813711672.2336]
["2020-01-16T18:39:45.000000000","2020-01-17T01:39:45.000000000",1021,273.7616]
["2020-01-16T18:39:45.000000000","2020-01-17T01:39:45.000000000",1016,474700.0]
["2020-01-16T18:40:00.000000000","2020-01-17T01:40:00.000000000",1019,14700.2]
["2020-01-16T18:40:00.000000000","2020-01-17T01:40:00.000000000",1018,474145.8]
["2020-01-16T18:40:15.000000000","2020-01-17T01:40:15.000000000",1017,474000.0]
["2020-01-16T18:40:15.000000000","2020-01-17T01:40:15.000000000",1020,2972048.0]
["2020-01-16T18:40:15.000000000","2020-01-17T01:40:15.000000000",1133,948.0396]
["2020-01-16T18:40:30.000000000","2020-01-17T01:40:30.000000000",1022,0.0355547]
["2020-01-16T18:40:30.000000000","2020-01-17T01:40:30.000000000",1130,813216826.2416]
["2020-01-16T18:40:45.000000000","2020-01-17T01:40:45.000000000",1021,273.6357]
["2020-01-16T18:40:45.000000000","2020-01-17T01:40:45.000000000",1016,474700.0]
["2020-01-16T18:41:00.000000000","2020-01-17T01:41:00.000000000",1019,14700.2]
["2020-01-16T18:41:00.000000000","2020-01-17T01:41:00.000000000",1018,474625.0]
["2020-01-16T18:41:15.000000000","2020-01-17T01:41:15.000000000",1017,474000.0]
["2020-01-16T18:41:15.000000000","2020-01-17T01:41:15.000000000",1020,2972048.0]
["2020-01-16T18:41:15.000000000","2020-01-17T01:41:15.000000000",1133,948.5792]
["2020-01-16T18:41:30.000000000","2020-01-17T01:41:30.000000000",1022,0.03333253]
["2020-01-16T18:41:30.000000000","2020-01-17T01:41:30.000000000",1130,814378302.6]
["2020-01-16T18:41:45.000000000","2020-01-17T01:41:45.000000000",1021,273.9526]
["2020-01-16T18:41:45.000000000","2020-01-17T01:41:45.000000000",1016,475100.0]
["2020-01-16T18:42:00.000000000","2020-01-17T01:42:00.000000000",1019,14800.050000000001]
["2020-01-16T18:42:00.000000000","2020-01-17T01:42:00.000000000",1018,474683.0]
["2020-01-16T18:42:15.000000000","2020-01-17T01:42:15.000000000",1017,474000.0]
["2020-01-16T18:42:15.000000000","2020-01-17T01:42:15.000000000",1020,2972048.0]
["2020-01-16T18:42:15.000000000","2020-01-17T01:42:15.000000000",1133,948.4958]
["2020-01-16T18:42:30.000000000","2020-01-17T01:42:30.000000000",1022,0.01777735]
["2020-01-16T18:42:30.000000000","2020-01-17T01:42:30.000000000",1130,813777651.6992]
["2020-01-16T18:42:45.000000000","2020-01-17T01:42:45.000000000",1021,273.8615]
["2020-01-16T18:42:45.000000000","2020-01-17T01:42:45.000000000",1016,475200.0]
["2020-01-16T18:43:00.000000000","2020-01-17T01:43:00.000000000",1019,14800.050000000001]
["2020-01-16T18:43:00.000000000","2020-01-17T01:43:00.000000000",1018,474708.3]
["2020-01-16T18:43:15.000000000","2020-01-17T01:43:15.000000000",1017,474000.0]
["2020-01-16T18:43:15.000000000","2020-01-17T01:43:15.000000000",1020,2972048.0]
["2020-01-16T18:43:15.000000000","2020-01-17T01:43:15.000000000",1133,948.5667]
["2020-01-16T18:43:30.000000000","2020-01-17T01:43:30.000000000",1022,0.04888771]
["2020-01-16T18:43:30.000000000","2020-01-17T01:43:30.000000000",1130,814120923.2432]
["2020-01-16T18:43:45.000000000","2020-01-17T01:43:45.000000000",1021,273.8726]
["2020-01-16T18:43:45.000000000","2020-01-17T01:43:45.000000000",1016,475300.0]
["2020-01-16T18:44:00.000000000","2020-01-17T01:44:00.000000000",1019,14800.050000000001]
["2020-01-16T18:44:00.000000000","2020-01-17T01:44:00.000000000",1018,474337.5]
["2020-01-16T18:44:15.000000000","2020-01-17T01:44:15.000000000",1017,474000.0]
["2020-01-16T18:44:15.000000000","2020-01-17T01:44:15.000000000",1020,2972048.0]
["2020-01-16T18:44:15.000000000","2020-01-17T01:44:15.000000000",1133,948.1063]
["2020-01-16T18:44:30.000000000","2020-01-17T01:44:30.000000000",1022,0.0]
["2020-01-16T18:44:30.000000000","2020-01-17T01:44:30.000000000",1130,813342246.6672]
["2020-01-16T18:44:45.000000000","2020-01-17T01:44:45.000000000",1021,273.7641]
["2020-01-16T18:44:45.000000000","2020-01-17T01:44:45.000000000",1016,475100.0]
["2020-01-16T18:45:00.000000000","2020-01-17T01:45:00.000000000",1019,14800.050000000001]
["2020-01-16T18:45:00.000000000","2020-01-17T01:45:00.000000000",1018,474625.0]
["2020-01-16T18:45:15.000000000","2020-01-17T01:45:15.000000000",1017,474000.0]
["2020-01-16T18:45:15.000000000","2020-01-17T01:45:15.000000000",1020,2972048.0]
["2020-01-16T18:45:15.000000000","2020-01-17T01:45:15.000000000",1133,948.4417]
["2020-01-16T18:45:30.000000000","2020-01-17T01:45:30.000000000",1022,0.04888771]
["2020-01-16T18:45:30.000000000","2020-01-17T01:45:30.000000000",1130,813962513.0848]
["2020-01-16T18:45:45.000000000","2020-01-17T01:45:45.000000000",1021,273.8438]
["2020-01-16T18:45:45.000000000","2020-01-17T01:45:45.000000000",1016,475200.0]
["2020-01-16T18:46:00.000000000","2020-01-17T01:46:00.000000000",1019,14800.050000000001]
["2020-01-16T18:46:00.000000000","2020-01-17T01:46:00.000000000",1018,474485.4]
["2020-01-16T18:46:15.000000000","2020-01-17T01:46:15.000000000",1017,474000.0]
["2020-01-16T18:46:15.000000000","2020-01-17T01:46:15.000000000",1020,2972048.0]
["2020-01-16T18:46:15.000000000","2020-01-17T01:46:15.000000000",1133,948.4688]
["2020-01-16T18:46:30.000000000","2020-01-17T01:46:30.000000000",1022,0.03111036]
["2020-01-16T18:46:30.000000000","2020-01-17T01:46:30.000000000",1130,814219595.2368]
["2020-01-16T18:46:45.000000000","2020-01-17T01:46:45.000000000",1021,274.0163]
["2020-01-16T18:46:45.000000000","2020-01-17T01:46:45.000000000",1016,475200.0]
["2020-01-16T18:47:00.000000000","2020-01-17T01:47:00.000000000",1019,14800.050000000001]
["2020-01-16T18:47:00.000000000","2020-01-17T01:47:00.000000000",1018,475937.5]
["2020-01-16T18:47:15.000000000","2020-01-17T01:47:15.000000000",1017,474000.0]
["2020-01-16T18:47:15.000000000","2020-01-17T01:47:15.000000000",1020,2972048.0]
["2020-01-16T18:47:15.000000000","2020-01-17T01:47:15.000000000",1133,948.8833]
["2020-01-16T18:47:30.000000000","2020-01-17T01:47:30.000000000",1022,0.0]
["2020-01-16T18:47:30.000000000","2020-01-17T01:47:30.000000000",1130,813619241.5408]
["2020-01-16T18:47:45.000000000","2020-01-17T01:47:45.000000000",1021,273.8526]
["2020-01-16T18:47:45.000000000","2020-01-17T01:47:45.000000000",1016,475300.0]
["2020-01-16T18:48:00.000000000","2020-01-17T01:48:00.000000000",1019,14746.800000000001]
["2020-01-16T18:48:00.000000000","2020-01-17T01:48:00.000000000",1018,476545.8]
["2020-01-16T18:48:15.000000000","2020-01-17T01:48:15.000000000",1017,474000.0]
["2020-01-16T18:48:15.000000000","2020-01-17T01:48:15.000000000",1020,2972048.0]
["2020-01-16T18:48:15.000000000","2020-01-17T01:48:15.000000000",1133,948.9479]
["2020-01-16T18:48:30.000000000","2020-01-17T01:48:30.000000000",1022,0.0]
["2020-01-16T18:48:30.000000000","2020-01-17T01:48:30.000000000",1130,814021954.0448]
["2020-01-16T18:48:45.000000000","2020-01-17T01:48:45.000000000",1021,273.8736]
["2020-01-16T18:48:45.000000000","2020-01-17T01:48:45.000000000",1130,813965485.1328]
["2020-01-16T18:49:00.000000000","2020-01-17T01:49:00.000000000",1022,0.01777735]
["2020-01-16T18:49:00.000000000","2020-01-17T01:49:00.000000000",1130,813975590.096]
["2020-01-16T18:49:15.000000000","2020-01-17T01:49:15.000000000",1021,273.9103]
["2020-01-16T18:49:15.000000000","2020-01-17T01:49:15.000000000",1016,475300.0]
["2020-01-16T18:49:30.000000000","2020-01-17T01:49:30.000000000",1019,14800.050000000001]
["2020-01-16T18:49:30.000000000","2020-01-17T01:49:30.000000000",1018,474864.6]
["2020-01-16T18:49:45.000000000","2020-01-17T01:49:45.000000000",1017,474000.0]
["2020-01-16T18:49:45.000000000","2020-01-17T01:49:45.000000000",1020,2972048.0]
["2020-01-16T18:49:45.000000000","2020-01-17T01:49:45.000000000",1133,948.3271]
["2020-01-16T18:50:00.000000000","2020-01-17T01:50:00.000000000",1022,0.0]
["2020-01-16T18:50:00.000000000","2020-01-17T01:50:00.000000000",1130,813810938.6368]
["2020-01-16T18:50:15.000000000","2020-01-17T01:50:15.000000000",1021,273.8304]
["2020-01-16T18:50:15.000000000","2020-01-17T01:50:15.000000000",1016,475000.0]
["2020-01-16T18:50:30.000000000","2020-01-17T01:50:30.000000000",1019,14800.050000000001]
["2020-01-16T18:50:30.000000000","2020-01-17T01:50:30.000000000",1018,474389.6]
["2020-01-16T18:50:45.000000000","2020-01-17T01:50:45.000000000",1017,474000.0]
["2020-01-16T18:50:45.000000000","2020-01-17T01:50:45.000000000",1020,2972048.0]
["2020-01-16T18:50:45.000000000","2020-01-17T01:50:45.000000000",1133,948.3833]
["2020-01-16T18:51:00.000000000","2020-01-17T01:51:00.000000000",1022,0.03333253]
["2020-01-16T18:51:00.000000000","2020-01-17T01:51:00.000000000",1130,813824015.648]
["2020-01-16T18:51:15.000000000","2020-01-17T01:51:15.000000000",1021,273.8082]
["2020-01-16T18:51:15.000000000","2020-01-17T01:51:15.000000000",1016,475100.0]
["2020-01-16T18:51:30.000000000","2020-01-17T01:51:30.000000000",1019,14746.800000000001]
["2020-01-16T18:51:30.000000000","2020-01-17T01:51:30.000000000",1018,474581.2]
["2020-01-16T18:51:45.000000000","2020-01-17T01:51:45.000000000",1017,474000.0]
["2020-01-16T18:51:45.000000000","2020-01-17T01:51:45.000000000",1020,2972048.0]
["2020-01-16T18:51:45.000000000","2020-01-17T01:51:45.000000000",1133,950.0771]
["2020-01-16T18:52:00.000000000","2020-01-17T01:52:00.000000000",1022,0.0355547]
["2020-01-16T18:52:00.000000000","2020-01-17T01:52:00.000000000",1130,814134000.2544]
["2020-01-16T18:52:15.000000000","2020-01-17T01:52:15.000000000",1021,273.9925]
["2020-01-16T18:52:15.000000000","2020-01-17T01:52:15.000000000",1016,475000.0]
["2020-01-16T18:52:30.000000000","2020-01-17T01:52:30.000000000",1019,14800.050000000001]
["2020-01-16T18:52:30.000000000","2020-01-17T01:52:30.000000000",1018,474406.3]
["2020-01-16T18:52:45.000000000","2020-01-17T01:52:45.000000000",1017,474000.0]
["2020-01-16T18:52:45.000000000","2020-01-17T01:52:45.000000000",1020,2972048.0]
["2020-01-16T18:52:45.000000000","2020-01-17T01:52:45.000000000",1133,950.6875]
["2020-01-16T18:53:00.000000000","2020-01-17T01:53:00.000000000",1022,0.01777735]
["2020-01-16T18:53:00.000000000","2020-01-17T01:53:00.000000000",1130,814259420.68]
["2020-01-16T18:53:15.000000000","2020-01-17T01:53:15.000000000",1021,273.9081]
["2020-01-16T18:53:15.000000000","2020-01-17T01:53:15.000000000",1016,475100.0]
["2020-01-16T18:53:30.000000000","2020-01-17T01:53:30.000000000",1019,14753.45]
["2020-01-16T18:53:30.000000000","2020-01-17T01:53:30.000000000",1018,474477.10000000003]
["2020-01-16T18:53:45.000000000","2020-01-17T01:53:45.000000000",1017,474000.0]
["2020-01-16T18:53:45.000000000","2020-01-17T01:53:45.000000000",1020,2972048.0]
["2020-01-16T18:53:45.000000000","2020-01-17T01:53:45.000000000",1133,948.3083]
["2020-01-16T18:54:00.000000000","2020-01-17T01:54:00.000000000",1022,0.08095044]
["2020-01-16T18:54:00.000000000","2020-01-17T01:54:00.000000000",1130,814333127.4704]
["2020-01-16T18:54:15.000000000","2020-01-17T01:54:15.000000000",1021,273.9903]
["2020-01-16T18:54:15.000000000","2020-01-17T01:54:15.000000000",1016,475400.0]
["2020-01-16T18:54:30.000000000","2020-01-17T01:54:30.000000000",1019,14700.2]
["2020-01-16T18:54:30.000000000","2020-01-17T01:54:30.000000000",1018,474475.0]
["2020-01-16T18:54:45.000000000","2020-01-17T01:54:45.000000000",1017,474000.0]
["2020-01-16T18:54:45.000000000","2020-01-17T01:54:45.000000000",1020,2972048.0]
["2020-01-16T18:54:45.000000000","2020-01-17T01:54:45.000000000",1133,948.5]
["2020-01-16T18:55:00.000000000","2020-01-17T01:55:00.000000000",1022,0.01777735]
["2020-01-16T18:55:00.000000000","2020-01-17T01:55:00.000000000",1130,813955974.5792]
["2020-01-16T18:55:15.000000000","2020-01-17T01:55:15.000000000",1021,273.8637]
["2020-01-16T18:55:15.000000000","2020-01-17T01:55:15.000000000",1016,475500.0]
["2020-01-16T18:55:30.000000000","2020-01-17T01:55:30.000000000",1019,14753.45]
["2020-01-16T18:55:30.000000000","2020-01-17T01:55:30.000000000",1018,476712.5]
["2020-01-16T18:55:45.000000000","2020-01-17T01:55:45.000000000",1017,474000.0]
["2020-01-16T18:55:45.000000000","2020-01-17T01:55:45.000000000",1020,2972048.0]
["2020-01-16T18:55:45.000000000","2020-01-17T01:55:45.000000000",1133,950.8708]
["2020-01-16T18:56:00.000000000","2020-01-17T01:56:00.000000000",1022,0.05110988]
["2020-01-16T18:56:00.000000000","2020-01-17T01:56:00.000000000",1130,814450820.5712]
["2020-01-16T18:56:15.000000000","2020-01-17T01:56:15.000000000",1021,273.9592]
["2020-01-16T18:56:15.000000000","2020-01-17T01:56:15.000000000",1016,475000.0]
["2020-01-16T18:56:30.000000000","2020-01-17T01:56:30.000000000",1019,14700.2]
["2020-01-16T18:56:30.000000000","2020-01-17T01:56:30.000000000",1018,476210.39999999997]
["2020-01-16T18:56:45.000000000","2020-01-17T01:56:45.000000000",1017,474000.0]
["2020-01-16T18:56:45.000000000","2020-01-17T01:56:45.000000000",1020,2972048.0]
["2020-01-16T18:56:45.000000000","2020-01-17T01:56:45.000000000",1133,950.8563]
["2020-01-16T18:57:00.000000000","2020-01-17T01:57:00.000000000",1022,0.03111036]
["2020-01-16T18:57:00.000000000","2020-01-17T01:57:00.000000000",1130,814021656.84]
["2020-01-16T18:57:15.000000000","2020-01-17T01:57:15.000000000",1021,273.9991]
["2020-01-16T18:57:15.000000000","2020-01-17T01:57:15.000000000",1016,475300.0]
["2020-01-16T18:57:30.000000000","2020-01-17T01:57:30.000000000",1019,14800.050000000001]
["2020-01-16T18:57:30.000000000","2020-01-17T01:57:30.000000000",1018,476581.2]
["2020-01-16T18:57:45.000000000","2020-01-17T01:57:45.000000000",1017,474000.0]
["2020-01-16T18:57:45.000000000","2020-01-17T01:57:45.000000000",1020,2972048.0]
["2020-01-16T18:57:45.000000000","2020-01-17T01:57:45.000000000",1133,949.6313]
["2020-01-16T18:58:00.000000000","2020-01-17T01:58:00.000000000",1022,0.04888771]
["2020-01-16T18:58:00.000000000","2020-01-17T01:58:00.000000000",1130,813784190.2048]
["2020-01-16T18:58:15.000000000","2020-01-17T01:58:15.000000000",1021,273.928]
["2020-01-16T18:58:15.000000000","2020-01-17T01:58:15.000000000",1016,474900.0]
["2020-01-16T18:58:30.000000000","2020-01-17T01:58:30.000000000",1019,14800.050000000001]
["2020-01-16T18:58:30.000000000","2020-01-17T01:58:30.000000000",1018,475489.6]
["2020-01-16T18:58:45.000000000","2020-01-17T01:58:45.000000000",1017,474000.0]
["2020-01-16T18:58:45.000000000","2020-01-17T01:58:45.000000000",1020,2972048.0]
["2020-01-16T18:58:45.000000000","2020-01-17T01:58:45.000000000",1133,949.0438]
["2020-01-16T18:59:00.000000000","2020-01-17T01:59:00.000000000",1022,0.06666507]
["2020-01-16T18:59:00.000000000","2020-01-17T01:59:00.000000000",1130,814120626.0384]
["2020-01-16T18:59:15.000000000","2020-01-17T01:59:15.000000000",1021,273.9081]
["2020-01-16T18:59:15.000000000","2020-01-17T01:59:15.000000000",1016,475300.0]
["2020-01-16T18:59:30.000000000","2020-01-17T01:59:30.000000000",1019,14753.45]
["2020-01-16T18:59:30.000000000","2020-01-17T01:59:30.000000000",1018,477139.6]
["2020-01-16T18:59:45.000000000","2020-01-17T01:59:45.000000000",1017,474000.0]
["2020-01-16T18:59:45.000000000","2020-01-17T01:59:45.000000000",1020,2972048.0]
["2020-01-16T18:59:45.000000000","2020-01-17T01:59:45.000000000",1133,951.1792]
["2020-01-16T19:00:00.000000000","2020-01-17T02:00:00.000000000",1022,0.05110988]
["2020-01-16T19:00:00.000000000","2020-01-17T02:00:00.000000000",1130,814754266.672]
["2020-01-16T19:00:15.000000000","2020-01-17T02:00:15.000000000",1021,273.9681]
["2020-01-16T19:00:15.000000000","2020-01-17T02:00:15.000000000",1016,475200.0]
["2020-01-16T19:00:30.000000000","2020-01-17T02:00:30.000000000",1019,14746.800000000001]
["2020-01-16T19:00:30.000000000","2020-01-17T02:00:30.000000000",1018,476339.60000000003]
["2020-01-16T19:00:45.000000000","2020-01-17T02:00:45.000000000",1017,474000.0]
["2020-01-16T19:00:45.000000000","2020-01-17T02:00:45.000000000",1020,2972048.0]
["2020-01-16T19:00:45.000000000","2020-01-17T02:00:45.000000000",1133,951.1125]
["2020-01-16T19:01:00.000000000","2020-01-17T02:01:00.000000000",1022,0.06666507]
["2020-01-16T19:01:00.000000000","2020-01-17T02:01:00.000000000",1130,814015415.5392]
["2020-01-16T19:01:15.000000000","2020-01-17T02:01:15.000000000",1021,274.0369]
["2020-01-16T19:01:15.000000000","2020-01-17T02:01:15.000000000",1016,475200.0]
["2020-01-16T19:01:30.000000000","2020-01-17T02:01:30.000000000",1019,14800.050000000001]
["2020-01-16T19:01:30.000000000","2020-01-17T02:01:30.000000000",1018,477070.80000000005]
["2020-01-16T23:08:45.000000000","2020-01-17T06:08:45.000000000",1019,14800.050000000001]
["2020-01-16T23:08:45.000000000","2020-01-17T06:08:45.000000000",1018,477402.10000000003]
["2020-01-16T23:09:00.000000000","2020-01-17T06:09:00.000000000",1017,474000.0]
["2020-01-16T23:09:00.000000000","2020-01-17T06:09:00.000000000",1020,2972048.0]
["2020-01-16T23:09:00.000000000","2020-01-17T06:09:00.000000000",1133,951.2625]
["2020-01-16T23:09:15.000000000","2020-01-17T06:09:15.000000000",1022,0.03333253]
["2020-01-16T23:09:15.000000000","2020-01-17T06:09:15.000000000",1130,814516800.0368]
["2020-01-16T23:09:30.000000000","2020-01-17T06:09:30.000000000",1021,274.0591]
["2020-01-16T23:09:30.000000000","2020-01-17T06:09:30.000000000",1016,475400.0]
["2020-01-16T23:09:45.000000000","2020-01-17T06:09:45.000000000",1019,14800.050000000001]
["2020-01-16T23:09:45.000000000","2020-01-17T06:09:45.000000000",1018,477318.8]
["2020-01-16T23:10:00.000000000","2020-01-17T06:10:00.000000000",1017,474000.0]
["2020-01-16T23:10:00.000000000","2020-01-17T06:10:00.000000000",1020,2972048.0]
["2020-01-16T23:10:00.000000000","2020-01-17T06:10:00.000000000",1133,951.275]
["2020-01-16T23:10:15.000000000","2020-01-17T06:10:15.000000000",1022,0.08095044]
["2020-01-16T23:10:15.000000000","2020-01-17T06:10:15.000000000",1130,814841942.088]
["2020-01-16T23:10:30.000000000","2020-01-17T06:10:30.000000000",1021,274.1612]
["2020-01-16T23:10:30.000000000","2020-01-17T06:10:30.000000000",1016,475400.0]
["2020-01-16T23:10:45.000000000","2020-01-17T06:10:45.000000000",1019,14800.050000000001]
["2020-01-16T23:10:45.000000000","2020-01-17T06:10:45.000000000",1018,477291.7]
["2020-01-16T23:11:00.000000000","2020-01-17T06:11:00.000000000",1017,474000.0]
["2020-01-16T23:11:00.000000000","2020-01-17T06:11:00.000000000",1020,2972048.0]
["2020-01-16T23:11:00.000000000","2020-01-17T06:11:00.000000000",1133,951.3875]
["2020-01-16T23:11:15.000000000","2020-01-17T06:11:15.000000000",1022,0.06666507]
["2020-01-16T23:11:15.000000000","2020-01-17T06:11:15.000000000",1130,815123692.2384]
["2020-01-16T23:11:30.000000000","2020-01-17T06:11:30.000000000",1021,274.3255]
["2020-01-16T23:11:30.000000000","2020-01-17T06:11:30.000000000",1016,475500.0]
["2020-01-16T23:11:45.000000000","2020-01-17T06:11:45.000000000",1019,14800.050000000001]
["2020-01-16T23:11:45.000000000","2020-01-17T06:11:45.000000000",1018,477635.4]
["2020-01-16T23:12:00.000000000","2020-01-17T06:12:00.000000000",1017,474000.0]
["2020-01-16T23:12:00.000000000","2020-01-17T06:12:00.000000000",1020,2972048.0]
["2020-01-16T23:12:00.000000000","2020-01-17T06:12:00.000000000",1133,951.6451]
["2020-01-16T23:12:15.000000000","2020-01-17T06:12:15.000000000",1022,0.04666555]
["2020-01-16T23:12:15.000000000","2020-01-17T06:12:15.000000000",1130,815361456.0784]
["2020-01-16T23:12:30.000000000","2020-01-17T06:12:30.000000000",1021,274.3588]
["2020-01-16T23:12:30.000000000","2020-01-17T06:12:30.000000000",1016,475400.0]
["2020-01-16T23:12:45.000000000","2020-01-17T06:12:45.000000000",1019,14800.050000000001]
["2020-01-16T23:12:45.000000000","2020-01-17T06:12:45.000000000",1018,477625.0]
["2020-01-16T23:13:00.000000000","2020-01-17T06:13:00.000000000",1017,474000.0]
["2020-01-16T23:13:00.000000000","2020-01-17T06:13:00.000000000",1020,2972048.0]
["2020-01-16T23:13:00.000000000","2020-01-17T06:13:00.000000000",1133,951.7625]
["2020-01-16T23:13:15.000000000","2020-01-17T06:13:15.000000000",1022,0.0]
["2020-01-16T23:13:15.000000000","2020-01-17T06:13:15.000000000",1130,815209287.2208]
["2020-01-16T23:13:30.000000000","2020-01-17T06:13:30.000000000",1021,274.2921]
["2020-01-16T23:13:30.000000000","2020-01-17T06:13:30.000000000",1016,475400.0]
["2020-01-16T23:13:45.000000000","2020-01-17T06:13:45.000000000",1019,14800.050000000001]
["2020-01-16T23:13:45.000000000","2020-01-17T06:13:45.000000000",1018,477493.3]
["2020-01-16T23:14:00.000000000","2020-01-17T06:14:00.000000000",1017,474000.0]
["2020-01-16T23:14:00.000000000","2020-01-17T06:14:00.000000000",1020,2972048.0]
["2020-01-16T23:14:00.000000000","2020-01-17T06:14:00.000000000",1133,951.7375]
["2020-01-16T23:14:15.000000000","2020-01-17T06:14:15.000000000",1022,0.01555518]
["2020-01-16T23:14:15.000000000","2020-01-17T06:14:15.000000000",1130,815050877.0624]
["2020-01-16T23:14:30.000000000","2020-01-17T06:14:30.000000000",1021,274.2278]
["2020-01-16T23:14:30.000000000","2020-01-17T06:14:30.000000000",1016,475300.0]
["2020-01-16T23:14:45.000000000","2020-01-17T06:14:45.000000000",1019,14800.050000000001]
["2020-01-16T23:14:45.000000000","2020-01-17T06:14:45.000000000",1018,477477.10000000003]
["2020-01-16T23:15:00.000000000","2020-01-17T06:15:00.000000000",1017,474000.0]
["2020-01-16T23:15:00.000000000","2020-01-17T06:15:00.000000000",1020,2972048.0]
["2020-01-16T23:15:00.000000000","2020-01-17T06:15:00.000000000",1133,951.7563]
["2020-01-16T23:15:15.000000000","2020-01-17T06:15:15.000000000",1022,0.01777735]
["2020-01-16T23:15:15.000000000","2020-01-17T06:15:15.000000000",1130,815004810.3184]
["2020-01-16T23:15:30.000000000","2020-01-17T06:15:30.000000000",1021,274.1923]
["2020-01-16T23:15:30.000000000","2020-01-17T06:15:30.000000000",1016,475200.0]
["2020-01-16T23:15:45.000000000","2020-01-17T06:15:45.000000000",1019,14800.050000000001]
["2020-01-16T23:15:45.000000000","2020-01-17T06:15:45.000000000",1018,477893.7]
["2020-01-16T23:16:00.000000000","2020-01-17T06:16:00.000000000",1017,474000.0]
["2020-01-16T23:16:00.000000000","2020-01-17T06:16:00.000000000",1020,2972048.0]
["2020-01-16T23:16:00.000000000","2020-01-17T06:16:00.000000000",1133,951.8771]
["2020-01-16T23:16:15.000000000","2020-01-17T06:16:15.000000000",1022,0.01777735]
["2020-01-16T23:16:15.000000000","2020-01-17T06:16:15.000000000",1130,815018481.7392]
["2020-01-16T23:16:30.000000000","2020-01-17T06:16:30.000000000",1021,274.2945]
["2020-01-16T23:16:30.000000000","2020-01-17T06:16:30.000000000",1016,475600.0]
["2020-01-16T23:16:45.000000000","2020-01-17T06:16:45.000000000",1019,14800.050000000001]
["2020-01-16T23:16:45.000000000","2020-01-17T06:16:45.000000000",1018,476191.7]
["2020-01-16T23:17:00.000000000","2020-01-17T06:17:00.000000000",1017,474000.0]
["2020-01-16T23:17:00.000000000","2020-01-17T06:17:00.000000000",1020,2972048.0]
["2020-01-16T23:17:00.000000000","2020-01-17T06:17:00.000000000",1133,950.9833]
["2020-01-16T23:17:15.000000000","2020-01-17T06:17:15.000000000",1022,0.0355547]
["2020-01-16T23:17:15.000000000","2020-01-17T06:17:15.000000000",1130,814846697.3648]
["2020-01-16T23:17:30.000000000","2020-01-17T06:17:30.000000000",1021,274.2878]
["2020-01-16T23:17:30.000000000","2020-01-17T06:17:30.000000000",1016,475400.0]
["2020-01-16T23:17:45.000000000","2020-01-17T06:17:45.000000000",1019,14800.050000000001]
["2020-01-16T23:17:45.000000000","2020-01-17T06:17:45.000000000",1018,477493.7]
["2020-01-16T23:18:00.000000000","2020-01-17T06:18:00.000000000",1017,474000.0]
["2020-01-16T23:18:00.000000000","2020-01-17T06:18:00.000000000",1020,2972048.0]
["2020-01-16T23:18:00.000000000","2020-01-17T06:18:00.000000000",1133,951.9688]
["2020-01-16T23:18:15.000000000","2020-01-17T06:18:15.000000000",1022,0.08222024]
["2020-01-16T23:18:15.000000000","2020-01-17T06:18:15.000000000",1130,815123692.2384]
["2020-01-16T23:18:30.000000000","2020-01-17T06:18:30.000000000",1021,274.3445]
["2020-01-16T23:18:30.000000000","2020-01-17T06:18:30.000000000",1016,475500.0]
["2020-01-16T23:18:45.000000000","2020-01-17T06:18:45.000000000",1019,14800.050000000001]
["2020-01-16T23:18:45.000000000","2020-01-17T06:18:45.000000000",1018,476062.5]
["2020-01-16T23:19:00.000000000","2020-01-17T06:19:00.000000000",1017,474000.0]
["2020-01-16T23:19:00.000000000","2020-01-17T06:19:00.000000000",1020,2972048.0]
["2020-01-16T23:19:00.000000000","2020-01-17T06:19:00.000000000",1133,950.0854]
["2020-01-16T23:19:15.000000000","2020-01-17T06:19:15.000000000",1022,0.0]
["2020-01-16T23:19:15.000000000","2020-01-17T06:19:15.000000000",1130,815440215.3504]
["2020-01-16T23:19:30.000000000","2020-01-17T06:19:30.000000000",1021,274.3809]
["2020-01-16T23:19:30.000000000","2020-01-17T06:19:30.000000000",1016,475600.0]
["2020-01-16T23:19:45.000000000","2020-01-17T06:19:45.000000000",1019,14800.050000000001]
["2020-01-16T23:19:45.000000000","2020-01-17T06:19:45.000000000",1018,476044.6]
["2020-01-16T23:20:00.000000000","2020-01-17T06:20:00.000000000",1017,474000.0]
["2020-01-16T23:20:00.000000000","2020-01-17T06:20:00.000000000",1020,2972048.0]
["2020-01-16T23:20:00.000000000","2020-01-17T06:20:00.000000000",1133,950.2146]
["2020-01-16T23:20:15.000000000","2020-01-17T06:20:15.000000000",1022,0.0]
["2020-01-16T23:20:15.000000000","2020-01-17T06:20:15.000000000",1130,815902071.6096]
["2020-01-16T23:20:30.000000000","2020-01-17T06:20:30.000000000",1021,274.4009]
["2020-01-16T23:20:30.000000000","2020-01-17T06:20:30.000000000",1016,475500.0]
["2020-01-16T23:20:45.000000000","2020-01-17T06:20:45.000000000",1019,14800.050000000001]
["2020-01-16T23:20:45.000000000","2020-01-17T06:20:45.000000000",1018,476045.8]
["2020-01-16T23:21:00.000000000","2020-01-17T06:21:00.000000000",1017,474000.0]
["2020-01-16T23:21:00.000000000","2020-01-17T06:21:00.000000000",1020,2972048.0]
["2020-01-16T23:21:00.000000000","2020-01-17T06:21:00.000000000",1133,950.0167]
["2020-01-16T23:21:15.000000000","2020-01-17T06:21:15.000000000",1022,0.05110988]
["2020-01-16T23:21:15.000000000","2020-01-17T06:21:15.000000000",1130,815809938.1216]
["2020-01-16T23:21:30.000000000","2020-01-17T06:21:30.000000000",1021,274.472]
["2020-01-16T23:21:30.000000000","2020-01-17T06:21:30.000000000",1016,475300.0]
["2020-01-16T23:21:45.000000000","2020-01-17T06:21:45.000000000",1019,14800.050000000001]
["2020-01-16T23:21:45.000000000","2020-01-17T06:21:45.000000000",1018,476595.8]
["2020-01-16T23:22:00.000000000","2020-01-17T06:22:00.000000000",1017,475733.3]
["2020-01-16T23:22:00.000000000","2020-01-17T06:22:00.000000000",1020,2972048.0]
["2020-01-16T23:22:00.000000000","2020-01-17T06:22:00.000000000",1133,952.0354]
["2020-01-16T23:22:15.000000000","2020-01-17T06:22:15.000000000",1022,0.0]
["2020-01-16T23:22:15.000000000","2020-01-17T06:22:15.000000000",1130,815859868.528]
["2020-01-16T23:22:30.000000000","2020-01-17T06:22:30.000000000",1021,274.3477]
["2020-01-16T23:22:30.000000000","2020-01-17T06:22:30.000000000",1016,475500.0]
["2020-01-16T23:22:45.000000000","2020-01-17T06:22:45.000000000",1019,14800.050000000001]
["2020-01-16T23:22:45.000000000","2020-01-17T06:22:45.000000000",1018,476187.5]
["2020-01-16T23:23:00.000000000","2020-01-17T06:23:00.000000000",1017,474000.0]
["2020-01-16T23:23:00.000000000","2020-01-17T06:23:00.000000000",1020,2972048.0]
["2020-01-16T23:23:00.000000000","2020-01-17T06:23:00.000000000",1133,950.1875]
["2020-01-16T23:23:15.000000000","2020-01-17T06:23:15.000000000",1022,0.01555518]
["2020-01-16T23:23:15.000000000","2020-01-17T06:23:15.000000000",1130,815611999.7248]
["2020-01-16T23:23:30.000000000","2020-01-17T06:23:30.000000000",1021,274.4586]
["2020-01-16T23:23:30.000000000","2020-01-17T06:23:30.000000000",1016,475400.0]
["2020-01-16T23:23:45.000000000","2020-01-17T06:23:45.000000000",1019,14800.050000000001]
["2020-01-16T23:23:45.000000000","2020-01-17T06:23:45.000000000",1018,476175.0]
["2020-01-16T23:24:00.000000000","2020-01-17T06:24:00.000000000",1017,474000.0]
["2020-01-16T23:24:00.000000000","2020-01-17T06:24:00.000000000",1020,2972048.0]
["2020-01-16T23:24:00.000000000","2020-01-17T06:24:00.000000000",1133,950.125]
["2020-01-16T23:24:15.000000000","2020-01-17T06:24:15.000000000",1022,0.05333205]
["2020-01-16T23:24:15.000000000","2020-01-17T06:24:15.000000000",1130,815955271.2688]
["2020-01-16T23:24:30.000000000","2020-01-17T06:24:30.000000000",1021,274.5586]
["2020-01-16T23:24:30.000000000","2020-01-17T06:24:30.000000000",1016,475800.0]
["2020-01-16T23:24:45.000000000","2020-01-17T06:24:45.000000000",1019,14800.050000000001]
["2020-01-16T23:24:45.000000000","2020-01-17T06:24:45.000000000",1018,476135.4]
["2020-01-16T23:25:00.000000000","2020-01-17T06:25:00.000000000",1017,474000.0]
["2020-01-16T23:25:00.000000000","2020-01-17T06:25:00.000000000",1020,2972048.0]
["2020-01-16T23:25:00.000000000","2020-01-17T06:25:00.000000000",1133,950.2771]
["2020-01-16T23:25:15.000000000","2020-01-17T06:25:15.000000000",1022,0.04666555]
["2020-01-16T23:25:15.000000000","2020-01-17T06:25:15.000000000",1130,815625373.9408]
["2020-01-16T23:25:30.000000000","2020-01-17T06:25:30.000000000",1021,274.5253]
["2020-01-16T23:25:30.000000000","2020-01-17T06:25:30.000000000",1016,475800.0]
["2020-01-16T23:25:45.000000000","2020-01-17T06:25:45.000000000",1019,14800.050000000001]
["2020-01-16T23:25:45.000000000","2020-01-17T06:25:45.000000000",1018,478466.7]
["2020-01-16T23:26:00.000000000","2020-01-17T06:26:00.000000000",1017,476000.0]
["2020-01-16T23:26:00.000000000","2020-01-17T06:26:00.000000000",1020,2972048.0]
["2020-01-16T23:26:00.000000000","2020-01-17T06:26:00.000000000",1133,954.8333]
["2020-01-16T23:26:15.000000000","2020-01-17T06:26:15.000000000",1022,0.03333253]
["2020-01-16T23:26:15.000000000","2020-01-17T06:26:15.000000000",1130,816595153.2032]
["2020-01-16T23:26:30.000000000","2020-01-17T06:26:30.000000000",1021,274.8116]
["2020-01-16T23:26:30.000000000","2020-01-17T06:26:30.000000000",1016,476300.0]
["2020-01-16T23:26:45.000000000","2020-01-17T06:26:45.000000000",1019,14800.050000000001]
["2020-01-16T23:26:45.000000000","2020-01-17T06:26:45.000000000",1018,479210.39999999997]
["2020-01-16T23:27:00.000000000","2020-01-17T06:27:00.000000000",1017,476000.0]
["2020-01-16T23:27:00.000000000","2020-01-17T06:27:00.000000000",1020,2972048.0]
["2020-01-16T23:27:00.000000000","2020-01-17T06:27:00.000000000",1133,955.0583]
["2020-01-16T23:27:15.000000000","2020-01-17T06:27:15.000000000",1022,0.01555518]
["2020-01-16T23:27:15.000000000","2020-01-17T06:27:15.000000000",1130,816971117.2752]
["2020-01-16T23:27:30.000000000","2020-01-17T06:27:30.000000000",1021,274.8983]
["2020-01-16T23:27:30.000000000","2020-01-17T06:27:30.000000000",1016,476300.0]
["2020-01-16T23:27:45.000000000","2020-01-17T06:27:45.000000000",1019,14800.050000000001]
["2020-01-16T23:27:45.000000000","2020-01-17T06:27:45.000000000",1018,479166.7]
["2020-01-16T23:28:00.000000000","2020-01-17T06:28:00.000000000",1017,476000.0]
["2020-01-16T23:28:00.000000000","2020-01-17T06:28:00.000000000",1020,2972048.0]
["2020-01-16T23:28:00.000000000","2020-01-17T06:28:00.000000000",1133,955.1021]
["2020-01-16T23:28:15.000000000","2020-01-17T06:28:15.000000000",1022,0.0]
["2020-01-16T23:28:15.000000000","2020-01-17T06:28:15.000000000",1130,817004998.6224]
["2020-01-16T23:28:30.000000000","2020-01-17T06:28:30.000000000",1021,274.896]
["2020-01-16T23:28:30.000000000","2020-01-17T06:28:30.000000000",1016,476200.0]
["2020-01-16T23:28:45.000000000","2020-01-17T06:28:45.000000000",1019,14800.050000000001]
["2020-01-16T23:28:45.000000000","2020-01-17T06:28:45.000000000",1018,479106.3]
["2020-01-16T23:29:00.000000000","2020-01-17T06:29:00.000000000",1017,476000.0]
["2020-01-16T23:29:00.000000000","2020-01-17T06:29:00.000000000",1020,2972048.0]
["2020-01-16T23:29:00.000000000","2020-01-17T06:29:00.000000000",1133,955.1333]
["2020-01-16T23:29:15.000000000","2020-01-17T06:29:15.000000000",1022,0.04666555]
["2020-01-16T23:29:15.000000000","2020-01-17T06:29:15.000000000",1130,816991029.9968]
["2020-01-16T23:29:30.000000000","2020-01-17T06:29:30.000000000",1021,274.8738]
["2020-01-16T23:29:30.000000000","2020-01-17T06:29:30.000000000",1016,476400.0]
["2020-01-16T23:29:45.000000000","2020-01-17T06:29:45.000000000",1019,14800.050000000001]
["2020-01-16T23:29:45.000000000","2020-01-17T06:29:45.000000000",1018,479002.1]
["2020-01-16T23:30:00.000000000","2020-01-17T06:30:00.000000000",1017,476000.0]
["2020-01-16T23:30:00.000000000","2020-01-17T06:30:00.000000000",1020,2972048.0]
["2020-01-16T23:30:00.000000000","2020-01-17T06:30:00.000000000",1133,955.1063]
["2020-01-16T23:30:15.000000000","2020-01-17T06:30:15.000000000",1022,0.0]
["2020-01-16T23:30:15.000000000","2020-01-17T06:30:15.000000000",1130,817195506.8992]
["2020-01-16T23:30:30.000000000","2020-01-17T06:30:30.000000000",1021,274.9916]
["2020-01-16T23:30:30.000000000","2020-01-17T06:30:30.000000000",1016,477000.0]
["2020-01-16T23:30:45.000000000","2020-01-17T06:30:45.000000000",1019,14800.050000000001]
["2020-01-16T23:30:45.000000000","2020-01-17T06:30:45.000000000",1018,479622.9]
["2020-01-16T23:31:00.000000000","2020-01-17T06:31:00.000000000",1017,476000.0]
["2020-01-16T23:31:00.000000000","2020-01-17T06:31:00.000000000",1020,2972048.0]
["2020-01-16T23:31:00.000000000","2020-01-17T06:31:00.000000000",1133,955.6104]
["2020-01-16T23:31:15.000000000","2020-01-17T06:31:15.000000000",1022,0.04666555]
["2020-01-16T23:31:15.000000000","2020-01-17T06:31:15.000000000",1130,817723342.624]
["2020-01-16T23:31:30.000000000","2020-01-17T06:31:30.000000000",1021,275.1801]
["2020-01-16T23:31:30.000000000","2020-01-17T06:31:30.000000000",1016,477000.0]
["2020-01-16T23:31:45.000000000","2020-01-17T06:31:45.000000000",1019,14800.050000000001]
["2020-01-16T23:31:45.000000000","2020-01-17T06:31:45.000000000",1018,479562.5]
["2020-01-16T23:32:00.000000000","2020-01-17T06:32:00.000000000",1017,476000.0]
["2020-01-16T23:32:00.000000000","2020-01-17T06:32:00.000000000",1020,2972048.0]
["2020-01-16T23:32:00.000000000","2020-01-17T06:32:00.000000000",1133,955.6083]
["2020-01-16T23:32:15.000000000","2020-01-17T06:32:15.000000000",1022,0.01777735]
["2020-01-16T23:32:15.000000000","2020-01-17T06:32:15.000000000",1130,817881752.7824]
["2020-01-16T23:32:30.000000000","2020-01-17T06:32:30.000000000",1021,275.2268]
["2020-01-16T23:32:30.000000000","2020-01-17T06:32:30.000000000",1016,476900.0]
["2020-01-16T23:32:45.000000000","2020-01-17T06:32:45.000000000",1019,14800.050000000001]
["2020-01-16T23:32:45.000000000","2020-01-17T06:32:45.000000000",1018,479485.4]
["2020-01-16T23:33:00.000000000","2020-01-17T06:33:00.000000000",1017,476000.0]
["2020-01-16T23:33:00.000000000","2020-01-17T06:33:00.000000000",1020,2972048.0]
["2020-01-16T23:33:00.000000000","2020-01-17T06:33:00.000000000",1133,955.675]
["2020-01-16T23:33:15.000000000","2020-01-17T06:33:15.000000000",1022,0.05333205]
["2020-01-16T23:33:15.000000000","2020-01-17T06:33:15.000000000",1130,818237804.1328]
["2020-01-16T23:33:30.000000000","2020-01-17T06:33:30.000000000",1021,275.3755]
["2020-01-16T23:33:30.000000000","2020-01-17T06:33:30.000000000",1016,477000.0]
["2020-01-16T23:33:45.000000000","2020-01-17T06:33:45.000000000",1019,14800.050000000001]
["2020-01-16T23:33:45.000000000","2020-01-17T06:33:45.000000000",1018,479741.69999999995]
["2020-01-16T23:34:00.000000000","2020-01-17T06:34:00.000000000",1017,476000.0]
["2020-01-16T23:34:00.000000000","2020-01-17T06:34:00.000000000",1020,2972048.0]
["2020-01-16T23:34:00.000000000","2020-01-17T06:34:00.000000000",1133,955.7042]
["2020-01-16T23:34:15.000000000","2020-01-17T06:34:15.000000000",1022,0.0]
["2020-01-16T23:34:15.000000000","2020-01-17T06:34:15.000000000",1130,818475567.9728]
["2020-01-16T23:34:30.000000000","2020-01-17T06:34:30.000000000",1021,275.2845]
["2020-01-16T23:34:30.000000000","2020-01-17T06:34:30.000000000",1016,476700.0]
["2020-01-16T23:34:45.000000000","2020-01-17T06:34:45.000000000",1019,14800.050000000001]
["2020-01-16T23:34:45.000000000","2020-01-17T06:34:45.000000000",1018,479427.1]
["2020-01-16T23:35:00.000000000","2020-01-17T06:35:00.000000000",1017,476000.0]
["2020-01-16T23:35:00.000000000","2020-01-17T06:35:00.000000000",1020,2972048.0]
["2020-01-16T23:35:00.000000000","2020-01-17T06:35:00.000000000",1133,955.4917]
["2020-01-16T23:35:15.000000000","2020-01-17T06:35:15.000000000",1022,0.01777735]
["2020-01-16T23:35:15.000000000","2020-01-17T06:35:15.000000000",1130,817558393.96]
["2020-01-16T23:35:30.000000000","2020-01-17T06:35:30.000000000",1021,275.1735]
["2020-01-16T23:35:30.000000000","2020-01-17T06:35:30.000000000",1016,476800.0]
["2020-01-16T23:35:45.000000000","2020-01-17T06:35:45.000000000",1019,14800.050000000001]
["2020-01-16T23:35:45.000000000","2020-01-17T06:35:45.000000000",1018,479575.89999999997]
["2020-01-16T23:36:00.000000000","2020-01-17T06:36:00.000000000",1017,476000.0]
["2020-01-16T23:36:00.000000000","2020-01-17T06:36:00.000000000",1020,2972048.0]
["2020-01-16T23:36:00.000000000","2020-01-17T06:36:00.000000000",1133,955.2646]
["2020-01-16T23:36:15.000000000","2020-01-17T06:36:15.000000000",1022,0.0]
["2020-01-16T23:36:15.000000000","2020-01-17T06:36:15.000000000",1130,817980721.9808]
["2020-01-16T23:36:30.000000000","2020-01-17T06:36:30.000000000",1021,275.1891]
["2020-01-16T23:36:30.000000000","2020-01-17T06:36:30.000000000",1016,476900.0]
["2020-01-16T23:36:45.000000000","2020-01-17T06:36:45.000000000",1019,14800.050000000001]
["2020-01-16T23:36:45.000000000","2020-01-17T06:36:45.000000000",1018,479350.0]
["2020-01-16T23:37:00.000000000","2020-01-17T06:37:00.000000000",1017,476000.0]
["2020-01-16T23:37:00.000000000","2020-01-17T06:37:00.000000000",1020,2972048.0]
["2020-01-16T23:37:00.000000000","2020-01-17T06:37:00.000000000",1133,955.2604]
["2020-01-16T23:37:15.000000000","2020-01-17T06:37:15.000000000",1022,0.03111036]
["2020-01-16T23:37:15.000000000","2020-01-17T06:37:15.000000000",1130,817683517.1808]
["2020-01-16T23:37:30.000000000","2020-01-17T06:37:30.000000000",1021,275.1602]
["2020-01-16T23:37:30.000000000","2020-01-17T06:37:30.000000000",1016,477200.0]
["2020-01-16T23:37:45.000000000","2020-01-17T06:37:45.000000000",1019,14800.050000000001]
["2020-01-16T23:37:45.000000000","2020-01-17T06:37:45.000000000",1018,479264.6]
["2020-01-16T23:38:00.000000000","2020-01-17T06:38:00.000000000",1017,476000.0]
["2020-01-16T23:38:00.000000000","2020-01-17T06:38:00.000000000",1020,2972048.0]
["2020-01-16T23:38:00.000000000","2020-01-17T06:38:00.000000000",1133,955.2583]
["2020-01-16T23:38:15.000000000","2020-01-17T06:38:15.000000000",1022,0.03111036]
["2020-01-16T23:38:15.000000000","2020-01-17T06:38:15.000000000",1130,817980721.9808]
["2020-01-16T23:38:30.000000000","2020-01-17T06:38:30.000000000",1021,275.2423]
["2020-01-16T23:38:30.000000000","2020-01-17T06:38:30.000000000",1016,477300.0]
["2020-01-16T23:38:45.000000000","2020-01-17T06:38:45.000000000",1019,14800.050000000001]
["2020-01-16T23:38:45.000000000","2020-01-17T06:38:45.000000000",1018,479312.5]
["2020-01-16T23:39:00.000000000","2020-01-17T06:39:00.000000000",1017,476000.0]
["2020-01-16T23:39:00.000000000","2020-01-17T06:39:00.000000000",1020,2972048.0]
["2020-01-16T23:39:00.000000000","2020-01-17T06:39:00.000000000",1133,955.2667]
["2020-01-16T23:39:15.000000000","2020-01-17T06:39:15.000000000",1022,0.0]
["2020-01-16T23:39:15.000000000","2020-01-17T06:39:15.000000000",1130,818099306.696]
["2020-01-16T19:01:45.000000000","2020-01-17T02:01:45.000000000",1017,474000.0]
["2020-01-16T19:01:45.000000000","2020-01-17T02:01:45.000000000",1020,2972048.0]
["2020-01-16T19:01:45.000000000","2020-01-17T02:01:45.000000000",1133,951.2229]
["2020-01-16T19:02:00.000000000","2020-01-17T02:02:00.000000000",1022,0.0355547]
["2020-01-16T19:02:00.000000000","2020-01-17T02:02:00.000000000",1130,814054943.7776]
["2020-01-16T19:02:15.000000000","2020-01-17T02:02:15.000000000",1021,273.9325]
["2020-01-16T19:02:15.000000000","2020-01-17T02:02:15.000000000",1016,475400.0]
["2020-01-16T19:02:30.000000000","2020-01-17T02:02:30.000000000",1019,14800.050000000001]
["2020-01-16T19:02:30.000000000","2020-01-17T02:02:30.000000000",1018,477462.5]
["2020-01-16T19:02:45.000000000","2020-01-17T02:02:45.000000000",1017,474000.0]
["2020-01-16T19:02:45.000000000","2020-01-17T02:02:45.000000000",1020,2972048.0]
["2020-01-16T19:02:45.000000000","2020-01-17T02:02:45.000000000",1133,951.4708]
["2020-01-16T19:03:00.000000000","2020-01-17T02:03:00.000000000",1022,0.04888771]
["2020-01-16T19:03:00.000000000","2020-01-17T02:03:00.000000000",1130,814958743.5744]
["2020-01-16T19:03:15.000000000","2020-01-17T02:03:15.000000000",1021,274.1922]
["2020-01-16T19:03:15.000000000","2020-01-17T02:03:15.000000000",1016,475500.0]
["2020-01-16T19:03:30.000000000","2020-01-17T02:03:30.000000000",1019,14800.050000000001]
["2020-01-16T19:03:30.000000000","2020-01-17T02:03:30.000000000",1018,477095.8]
["2020-01-16T19:03:45.000000000","2020-01-17T02:03:45.000000000",1017,474000.0]
["2020-01-16T19:03:45.000000000","2020-01-17T02:03:45.000000000",1020,2972048.0]
["2020-01-16T19:03:45.000000000","2020-01-17T02:03:45.000000000",1133,951.2917]
["2020-01-16T19:04:00.000000000","2020-01-17T02:04:00.000000000",1022,0.09999759]
["2020-01-16T19:04:00.000000000","2020-01-17T02:04:00.000000000",1130,815280319.168]
["2020-01-16T19:04:15.000000000","2020-01-17T02:04:15.000000000",1021,274.1989]
["2020-01-16T19:04:15.000000000","2020-01-17T02:04:15.000000000",1016,475500.0]
["2020-01-16T19:04:30.000000000","2020-01-17T02:04:30.000000000",1019,14700.2]
["2020-01-16T19:04:30.000000000","2020-01-17T02:04:30.000000000",1018,477322.9]
["2020-01-16T19:04:45.000000000","2020-01-17T02:04:45.000000000",1017,474000.0]
["2020-01-16T19:04:45.000000000","2020-01-17T02:04:45.000000000",1020,2972048.0]
["2020-01-16T19:04:45.000000000","2020-01-17T02:04:45.000000000",1133,951.1437]
["2020-01-16T19:05:00.000000000","2020-01-17T02:05:00.000000000",1022,0.01777735]
["2020-01-16T19:05:00.000000000","2020-01-17T02:05:00.000000000",1130,814747430.9616]
["2020-01-16T19:05:15.000000000","2020-01-17T02:05:15.000000000",1021,274.0591]
["2020-01-16T19:05:15.000000000","2020-01-17T02:05:15.000000000",1016,474800.0]
["2020-01-16T19:05:30.000000000","2020-01-17T02:05:30.000000000",1019,14800.050000000001]
["2020-01-16T19:05:30.000000000","2020-01-17T02:05:30.000000000",1018,477189.6]
["2020-01-16T19:05:45.000000000","2020-01-17T02:05:45.000000000",1017,474000.0]
["2020-01-16T19:05:45.000000000","2020-01-17T02:05:45.000000000",1020,2972048.0]
["2020-01-16T19:05:45.000000000","2020-01-17T02:05:45.000000000",1133,951.2125]
["2020-01-16T19:06:00.000000000","2020-01-17T02:06:00.000000000",1022,0.04888771]
["2020-01-16T19:06:00.000000000","2020-01-17T02:06:00.000000000",1130,815050877.0624]
["2020-01-16T19:06:15.000000000","2020-01-17T02:06:15.000000000",1021,274.1567]
["2020-01-16T19:06:15.000000000","2020-01-17T02:06:15.000000000",1016,475800.0]
["2020-01-16T19:06:30.000000000","2020-01-17T02:06:30.000000000",1019,14742.990000000002]
["2020-01-16T19:06:30.000000000","2020-01-17T02:06:30.000000000",1018,477593.8]
["2020-01-16T19:06:45.000000000","2020-01-17T02:06:45.000000000",1017,474000.0]
["2020-01-16T19:06:45.000000000","2020-01-17T02:06:45.000000000",1020,2972048.0]
["2020-01-16T19:06:45.000000000","2020-01-17T02:06:45.000000000",1133,951.6563]
["2020-01-16T19:07:00.000000000","2020-01-17T02:07:00.000000000",1022,0.04888771]
["2020-01-16T19:07:00.000000000","2020-01-17T02:07:00.000000000",1130,815176297.488]
["2020-01-16T19:07:15.000000000","2020-01-17T02:07:15.000000000",1021,274.3943]
["2020-01-16T19:07:15.000000000","2020-01-17T02:07:15.000000000",1016,475700.0]
["2020-01-16T19:07:30.000000000","2020-01-17T02:07:30.000000000",1019,14753.45]
["2020-01-16T19:07:30.000000000","2020-01-17T02:07:30.000000000",1018,477089.60000000003]
["2020-01-16T19:07:45.000000000","2020-01-17T02:07:45.000000000",1017,475733.3]
["2020-01-16T19:07:45.000000000","2020-01-17T02:07:45.000000000",1020,2972048.0]
["2020-01-16T19:07:45.000000000","2020-01-17T02:07:45.000000000",1133,953.2916]
["2020-01-16T19:08:00.000000000","2020-01-17T02:08:00.000000000",1022,0.0355547]
["2020-01-16T19:08:00.000000000","2020-01-17T02:08:00.000000000",1130,815044932.9664]
["2020-01-16T19:08:15.000000000","2020-01-17T02:08:15.000000000",1021,274.3921]
["2020-01-16T19:08:15.000000000","2020-01-17T02:08:15.000000000",1016,476000.0]
["2020-01-16T19:08:30.000000000","2020-01-17T02:08:30.000000000",1019,14700.2]
["2020-01-16T19:08:30.000000000","2020-01-17T02:08:30.000000000",1018,477485.4]
["2020-01-16T19:08:45.000000000","2020-01-17T02:08:45.000000000",1017,476000.0]
["2020-01-16T19:08:45.000000000","2020-01-17T02:08:45.000000000",1020,2972048.0]
["2020-01-16T19:08:45.000000000","2020-01-17T02:08:45.000000000",1133,953.6646]
["2020-01-16T19:09:00.000000000","2020-01-17T02:09:00.000000000",1022,0.01555518]
["2020-01-16T19:09:00.000000000","2020-01-17T02:09:00.000000000",1130,814925753.8416]
["2020-01-16T19:09:15.000000000","2020-01-17T02:09:15.000000000",1021,274.3477]
["2020-01-16T19:09:15.000000000","2020-01-17T02:09:15.000000000",1016,475500.0]
["2020-01-16T19:09:30.000000000","2020-01-17T02:09:30.000000000",1019,14753.45]
["2020-01-16T19:09:30.000000000","2020-01-17T02:09:30.000000000",1018,477583.3]
["2020-01-16T19:09:45.000000000","2020-01-17T02:09:45.000000000",1017,474266.7]
["2020-01-16T19:09:45.000000000","2020-01-17T02:09:45.000000000",1020,2972048.0]
["2020-01-16T19:09:45.000000000","2020-01-17T02:09:45.000000000",1133,952.0417]
["2020-01-16T19:10:00.000000000","2020-01-17T02:10:00.000000000",1022,0.0476179]
["2020-01-16T19:10:00.000000000","2020-01-17T02:10:00.000000000",1130,815534726.4768]
["2020-01-16T19:10:15.000000000","2020-01-17T02:10:15.000000000",1021,274.3943]
["2020-01-16T19:10:15.000000000","2020-01-17T02:10:15.000000000",1016,476200.0]
["2020-01-16T19:10:30.000000000","2020-01-17T02:10:30.000000000",1019,14700.2]
["2020-01-16T19:10:30.000000000","2020-01-17T02:10:30.000000000",1018,477758.30000000005]
["2020-01-16T19:10:45.000000000","2020-01-17T02:10:45.000000000",1017,476000.0]
["2020-01-16T19:10:45.000000000","2020-01-17T02:10:45.000000000",1020,2972048.0]
["2020-01-16T19:10:45.000000000","2020-01-17T02:10:45.000000000",1133,953.6583]
["2020-01-16T19:11:00.000000000","2020-01-17T02:11:00.000000000",1022,0.01777735]
["2020-01-16T19:11:00.000000000","2020-01-17T02:11:00.000000000",1130,815400687.112]
["2020-01-16T19:11:15.000000000","2020-01-17T02:11:15.000000000",1021,274.3788]
["2020-01-16T19:11:15.000000000","2020-01-17T02:11:15.000000000",1016,475700.0]
["2020-01-16T19:11:30.000000000","2020-01-17T02:11:30.000000000",1019,14700.2]
["2020-01-16T19:11:30.000000000","2020-01-17T02:11:30.000000000",1018,477935.4]
["2020-01-16T19:11:45.000000000","2020-01-17T02:11:45.000000000",1017,476000.0]
["2020-01-16T19:11:45.000000000","2020-01-17T02:11:45.000000000",1020,2972048.0]
["2020-01-16T19:11:45.000000000","2020-01-17T02:11:45.000000000",1133,952.525]
["2020-01-16T19:12:00.000000000","2020-01-17T02:12:00.000000000",1022,0.03333253]
["2020-01-16T19:12:00.000000000","2020-01-17T02:12:00.000000000",1130,815761196.5344]
["2020-01-16T19:12:15.000000000","2020-01-17T02:12:15.000000000",1021,274.4387]
["2020-01-16T19:12:15.000000000","2020-01-17T02:12:15.000000000",1016,476000.0]
["2020-01-16T19:12:30.000000000","2020-01-17T02:12:30.000000000",1019,14800.050000000001]
["2020-01-16T19:12:30.000000000","2020-01-17T02:12:30.000000000",1018,477829.2]
["2020-01-16T19:12:45.000000000","2020-01-17T02:12:45.000000000",1017,476000.0]
["2020-01-16T19:12:45.000000000","2020-01-17T02:12:45.000000000",1020,2972048.0]
["2020-01-16T19:12:45.000000000","2020-01-17T02:12:45.000000000",1133,953.7896]
["2020-01-16T19:13:00.000000000","2020-01-17T02:13:00.000000000",1022,0.01777735]
["2020-01-16T19:13:00.000000000","2020-01-17T02:13:00.000000000",1130,815757035.6672]
["2020-01-16T19:13:15.000000000","2020-01-17T02:13:15.000000000",1021,274.563]
["2020-01-16T19:13:15.000000000","2020-01-17T02:13:15.000000000",1016,476100.0]
["2020-01-16T19:13:30.000000000","2020-01-17T02:13:30.000000000",1019,14800.050000000001]
["2020-01-16T19:13:30.000000000","2020-01-17T02:13:30.000000000",1018,477904.2]
["2020-01-16T19:13:45.000000000","2020-01-17T02:13:45.000000000",1017,476000.0]
["2020-01-16T19:13:45.000000000","2020-01-17T02:13:45.000000000",1020,2972048.0]
["2020-01-16T19:13:45.000000000","2020-01-17T02:13:45.000000000",1133,953.7542]
["2020-01-16T19:14:00.000000000","2020-01-17T02:14:00.000000000",1022,0.0]
["2020-01-16T19:14:00.000000000","2020-01-17T02:14:00.000000000",1130,815704430.4176]
["2020-01-16T19:14:15.000000000","2020-01-17T02:14:15.000000000",1021,274.4778]
["2020-01-16T19:14:15.000000000","2020-01-17T02:14:15.000000000",1016,476200.0]
["2020-01-16T19:14:30.000000000","2020-01-17T02:14:30.000000000",1019,14753.45]
["2020-01-16T19:14:30.000000000","2020-01-17T02:14:30.000000000",1018,477414.60000000003]
["2020-01-16T19:14:45.000000000","2020-01-17T02:14:45.000000000",1017,476000.0]
["2020-01-16T19:14:45.000000000","2020-01-17T02:14:45.000000000",1020,2972048.0]
["2020-01-16T19:14:45.000000000","2020-01-17T02:14:45.000000000",1133,952.5083]
["2020-01-16T19:15:00.000000000","2020-01-17T02:15:00.000000000",1022,0.0644429]
["2020-01-16T19:15:00.000000000","2020-01-17T02:15:00.000000000",1130,816159450.9664]
["2020-01-16T19:15:15.000000000","2020-01-17T02:15:15.000000000",1021,274.6584]
["2020-01-16T19:15:15.000000000","2020-01-17T02:15:15.000000000",1016,476200.0]
["2020-01-16T19:15:30.000000000","2020-01-17T02:15:30.000000000",1019,14800.050000000001]
["2020-01-16T19:15:30.000000000","2020-01-17T02:15:30.000000000",1018,477375.0]
["2020-01-16T19:15:45.000000000","2020-01-17T02:15:45.000000000",1017,476000.0]
["2020-01-16T19:15:45.000000000","2020-01-17T02:15:45.000000000",1020,2972048.0]
["2020-01-16T19:15:45.000000000","2020-01-17T02:15:45.000000000",1133,952.5458]
["2020-01-16T19:16:00.000000000","2020-01-17T02:16:00.000000000",1022,0.0]
["2020-01-16T19:16:00.000000000","2020-01-17T02:16:00.000000000",1130,816199276.4096]
["2020-01-16T19:16:15.000000000","2020-01-17T02:16:15.000000000",1021,274.5897]
["2020-01-16T19:16:15.000000000","2020-01-17T02:16:15.000000000",1016,476200.0]
["2020-01-16T19:16:30.000000000","2020-01-17T02:16:30.000000000",1019,14746.800000000001]
["2020-01-16T19:16:30.000000000","2020-01-17T02:16:30.000000000",1018,477900.0]
["2020-01-16T19:16:45.000000000","2020-01-17T02:16:45.000000000",1017,476000.0]
["2020-01-16T19:16:45.000000000","2020-01-17T02:16:45.000000000",1020,2972048.0]
["2020-01-16T19:16:45.000000000","2020-01-17T02:16:45.000000000",1133,953.9208]
["2020-01-16T19:17:00.000000000","2020-01-17T02:17:00.000000000",1022,0.03333253]
["2020-01-16T19:17:00.000000000","2020-01-17T02:17:00.000000000",1130,816073855.984]
["2020-01-16T19:17:15.000000000","2020-01-17T02:17:15.000000000",1021,274.7095]
["2020-01-16T19:17:15.000000000","2020-01-17T02:17:15.000000000",1016,476400.0]
["2020-01-16T19:17:30.000000000","2020-01-17T02:17:30.000000000",1019,14800.050000000001]
["2020-01-16T19:17:30.000000000","2020-01-17T02:17:30.000000000",1018,477422.9]
["2020-01-16T19:17:45.000000000","2020-01-17T02:17:45.000000000",1017,476000.0]
["2020-01-16T19:17:45.000000000","2020-01-17T02:17:45.000000000",1020,2972048.0]
["2020-01-16T19:17:45.000000000","2020-01-17T02:17:45.000000000",1133,952.7833]
["2020-01-16T19:18:00.000000000","2020-01-17T02:18:00.000000000",1022,0.03333253]
["2020-01-16T19:18:00.000000000","2020-01-17T02:18:00.000000000",1130,816245343.1536]
["2020-01-16T19:18:15.000000000","2020-01-17T02:18:15.000000000",1021,274.6252]
["2020-01-16T19:18:15.000000000","2020-01-17T02:18:15.000000000",1016,476100.0]
["2020-01-16T19:18:30.000000000","2020-01-17T02:18:30.000000000",1019,14800.050000000001]
["2020-01-16T19:18:30.000000000","2020-01-17T02:18:30.000000000",1018,476375.0]
["2020-01-16T19:18:45.000000000","2020-01-17T02:18:45.000000000",1017,476000.0]
["2020-01-16T19:18:45.000000000","2020-01-17T02:18:45.000000000",1020,2972048.0]
["2020-01-16T19:18:45.000000000","2020-01-17T02:18:45.000000000",1133,952.0]
["2020-01-16T19:19:00.000000000","2020-01-17T02:19:00.000000000",1022,0.01555518]
["2020-01-16T19:19:00.000000000","2020-01-17T02:19:00.000000000",1130,816344312.352]
["2020-01-16T19:19:15.000000000","2020-01-17T02:19:15.000000000",1021,274.6407]
["2020-01-16T19:19:15.000000000","2020-01-17T02:19:15.000000000",1016,476300.0]
["2020-01-16T19:19:30.000000000","2020-01-17T02:19:30.000000000",1019,14800.050000000001]
["2020-01-16T19:19:30.000000000","2020-01-17T02:19:30.000000000",1018,476210.39999999997]
["2020-01-16T19:19:45.000000000","2020-01-17T02:19:45.000000000",1017,476000.0]
["2020-01-16T19:19:45.000000000","2020-01-17T02:19:45.000000000",1020,2972048.0]
["2020-01-16T19:19:45.000000000","2020-01-17T02:19:45.000000000",1133,952.3333]
["2020-01-16T19:20:00.000000000","2020-01-17T02:20:00.000000000",1022,0.01555518]
["2020-01-16T19:20:00.000000000","2020-01-17T02:20:00.000000000",1130,816641219.9472]
["2020-01-16T19:20:15.000000000","2020-01-17T02:20:15.000000000",1021,274.7584]
["2020-01-16T19:20:15.000000000","2020-01-17T02:20:15.000000000",1016,476500.0]
["2020-01-16T19:20:30.000000000","2020-01-17T02:20:30.000000000",1019,14800.050000000001]
["2020-01-16T19:20:30.000000000","2020-01-17T02:20:30.000000000",1018,477437.5]
["2020-01-16T19:20:45.000000000","2020-01-17T02:20:45.000000000",1017,476000.0]
["2020-01-16T19:20:45.000000000","2020-01-17T02:20:45.000000000",1020,2972048.0]
["2020-01-16T19:20:45.000000000","2020-01-17T02:20:45.000000000",1133,952.5625]
["2020-01-16T19:21:00.000000000","2020-01-17T02:21:00.000000000",1022,0.04888771]
["2020-01-16T19:21:00.000000000","2020-01-17T02:21:00.000000000",1130,816634384.2368]
["2020-01-16T19:21:15.000000000","2020-01-17T02:21:15.000000000",1021,274.725]
["2020-01-16T19:21:15.000000000","2020-01-17T02:21:15.000000000",1016,476600.0]
["2020-01-16T19:21:30.000000000","2020-01-17T02:21:30.000000000",1019,14800.050000000001]
["2020-01-16T19:21:30.000000000","2020-01-17T02:21:30.000000000",1018,476100.0]
["2020-01-16T19:21:45.000000000","2020-01-17T02:21:45.000000000",1017,476000.0]
["2020-01-16T19:21:45.000000000","2020-01-17T02:21:45.000000000",1020,2972048.0]
["2020-01-16T19:21:45.000000000","2020-01-17T02:21:45.000000000",1133,952.0792]
["2020-01-16T19:22:00.000000000","2020-01-17T02:22:00.000000000",1022,0.06666507]
["2020-01-16T19:22:00.000000000","2020-01-17T02:22:00.000000000",1130,816159450.9664]
["2020-01-16T19:22:15.000000000","2020-01-17T02:22:15.000000000",1021,274.694]
["2020-01-16T19:22:15.000000000","2020-01-17T02:22:15.000000000",1016,476700.0]
["2020-01-16T19:22:30.000000000","2020-01-17T02:22:30.000000000",1019,14800.050000000001]
["2020-01-16T19:22:30.000000000","2020-01-17T02:22:30.000000000",1018,476031.3]
["2020-01-16T19:22:45.000000000","2020-01-17T02:22:45.000000000",1017,476000.0]
["2020-01-16T19:22:45.000000000","2020-01-17T02:22:45.000000000",1020,2972048.0]
["2020-01-16T19:22:45.000000000","2020-01-17T02:22:45.000000000",1133,952.0313]
["2020-01-16T19:23:00.000000000","2020-01-17T02:23:00.000000000",1022,0.03333253]
["2020-01-16T19:23:00.000000000","2020-01-17T02:23:00.000000000",1130,816562163.4704]
["2020-01-16T19:23:15.000000000","2020-01-17T02:23:15.000000000",1021,274.825]
["2020-01-16T19:23:15.000000000","2020-01-17T02:23:15.000000000",1016,476500.0]
["2020-01-16T19:23:30.000000000","2020-01-17T02:23:30.000000000",1019,14800.050000000001]
["2020-01-16T19:23:30.000000000","2020-01-17T02:23:30.000000000",1018,476531.3]
["2020-01-16T19:23:45.000000000","2020-01-17T02:23:45.000000000",1017,476000.0]
["2020-01-16T19:23:45.000000000","2020-01-17T02:23:45.000000000",1020,2972048.0]
["2020-01-16T19:23:45.000000000","2020-01-17T02:23:45.000000000",1133,953.4063]
["2020-01-16T19:24:00.000000000","2020-01-17T02:24:00.000000000",1022,0.0]
["2020-01-16T19:24:00.000000000","2020-01-17T02:24:00.000000000",1130,816648055.6576]
["2020-01-16T19:24:15.000000000","2020-01-17T02:24:15.000000000",1021,274.7917]
["2020-01-16T19:24:15.000000000","2020-01-17T02:24:15.000000000",1016,476600.0]
["2020-01-16T19:24:30.000000000","2020-01-17T02:24:30.000000000",1019,14800.050000000001]
["2020-01-16T19:24:30.000000000","2020-01-17T02:24:30.000000000",1018,476570.80000000005]
["2020-01-16T19:24:45.000000000","2020-01-17T02:24:45.000000000",1017,476000.0]
["2020-01-16T19:24:45.000000000","2020-01-17T02:24:45.000000000",1020,2972048.0]
["2020-01-16T19:24:45.000000000","2020-01-17T02:24:45.000000000",1133,953.4604]
["2020-01-16T19:25:00.000000000","2020-01-17T02:25:00.000000000",1022,0.05110988]
["2020-01-16T19:25:00.000000000","2020-01-17T02:25:00.000000000",1130,816595153.2032]
["2020-01-16T19:25:15.000000000","2020-01-17T02:25:15.000000000",1021,274.7761]
["2020-01-16T19:25:15.000000000","2020-01-17T02:25:15.000000000",1016,476800.0]
["2020-01-16T19:25:30.000000000","2020-01-17T02:25:30.000000000",1019,14800.050000000001]
["2020-01-16T19:25:30.000000000","2020-01-17T02:25:30.000000000",1018,476033.3]
["2020-01-16T19:25:45.000000000","2020-01-17T02:25:45.000000000",1017,476000.0]
["2020-01-16T19:25:45.000000000","2020-01-17T02:25:45.000000000",1020,2972048.0]
["2020-01-16T19:25:45.000000000","2020-01-17T02:25:45.000000000",1133,953.2604]
["2020-01-16T19:26:00.000000000","2020-01-17T02:26:00.000000000",1022,0.06666507]
["2020-01-16T19:26:00.000000000","2020-01-17T02:26:00.000000000",1130,816495886.8]
["2020-01-16T19:26:15.000000000","2020-01-17T02:26:15.000000000",1021,274.8773]
["2020-01-16T19:26:15.000000000","2020-01-17T02:26:15.000000000",1016,477000.0]
["2020-01-16T19:26:30.000000000","2020-01-17T02:26:30.000000000",1019,14753.45]
["2020-01-16T19:26:30.000000000","2020-01-17T02:26:30.000000000",1018,476662.5]
["2020-01-16T19:26:45.000000000","2020-01-17T02:26:45.000000000",1017,476000.0]
["2020-01-16T19:26:45.000000000","2020-01-17T02:26:45.000000000",1020,2972048.0]
["2020-01-16T19:26:45.000000000","2020-01-17T02:26:45.000000000",1133,952.05]
["2020-01-16T19:27:00.000000000","2020-01-17T02:27:00.000000000",1022,0.06666507]
["2020-01-16T19:27:00.000000000","2020-01-17T02:27:00.000000000",1130,816528876.5328]
["2020-01-16T19:27:15.000000000","2020-01-17T02:27:15.000000000",1021,274.7472]
["2020-01-16T19:27:15.000000000","2020-01-17T02:27:15.000000000",1016,476900.0]
["2020-01-16T19:27:30.000000000","2020-01-17T02:27:30.000000000",1019,14753.45]
["2020-01-16T19:27:30.000000000","2020-01-17T02:27:30.000000000",1018,477116.69999999995]
["2020-01-16T19:27:45.000000000","2020-01-17T02:27:45.000000000",1017,476000.0]
["2020-01-16T19:27:45.000000000","2020-01-17T02:27:45.000000000",1020,2972048.0]
["2020-01-16T19:27:45.000000000","2020-01-17T02:27:45.000000000",1133,953.6604]
["2020-01-16T19:28:00.000000000","2020-01-17T02:28:00.000000000",1022,0.05333205]
["2020-01-16T19:28:00.000000000","2020-01-17T02:28:00.000000000",1130,816172825.1824]
["2020-01-16T19:28:15.000000000","2020-01-17T02:28:15.000000000",1021,274.6895]
["2020-01-16T19:28:15.000000000","2020-01-17T02:28:15.000000000",1016,476400.0]
["2020-01-16T19:28:30.000000000","2020-01-17T02:28:30.000000000",1019,14800.050000000001]
["2020-01-16T19:28:30.000000000","2020-01-17T02:28:30.000000000",1018,477468.8]
["2020-01-16T19:28:45.000000000","2020-01-17T02:28:45.000000000",1017,476000.0]
["2020-01-16T19:28:45.000000000","2020-01-17T02:28:45.000000000",1020,2972048.0]
["2020-01-16T19:28:45.000000000","2020-01-17T02:28:45.000000000",1133,952.9063]
["2020-01-16T19:29:00.000000000","2020-01-17T02:29:00.000000000",1022,0.01555518]
["2020-01-16T19:29:00.000000000","2020-01-17T02:29:00.000000000",1130,815579009.992]
["2020-01-16T19:29:15.000000000","2020-01-17T02:29:15.000000000",1021,274.2034]
["2020-01-16T19:29:15.000000000","2020-01-17T02:29:15.000000000",1016,475900.0]
["2020-01-16T19:29:30.000000000","2020-01-17T02:29:30.000000000",1019,14800.050000000001]
["2020-01-16T19:29:30.000000000","2020-01-17T02:29:30.000000000",1018,476958.3]
["2020-01-16T19:29:45.000000000","2020-01-17T02:29:45.000000000",1017,476000.0]
["2020-01-16T19:29:45.000000000","2020-01-17T02:29:45.000000000",1020,2972048.0]
["2020-01-16T19:29:45.000000000","2020-01-17T02:29:45.000000000",1133,953.0583]
["2020-01-16T19:30:00.000000000","2020-01-17T02:30:00.000000000",1022,0.03333253]
["2020-01-16T19:30:00.000000000","2020-01-17T02:30:00.000000000",1130,815090999.7104]
["2020-01-16T19:30:15.000000000","2020-01-17T02:30:15.000000000",1021,274.3921]
["2020-01-16T19:30:15.000000000","2020-01-17T02:30:15.000000000",1016,476400.0]
["2020-01-16T19:30:30.000000000","2020-01-17T02:30:30.000000000",1019,14800.050000000001]
["2020-01-16T19:30:30.000000000","2020-01-17T02:30:30.000000000",1018,477329.2]
["2020-01-16T19:30:45.000000000","2020-01-17T02:30:45.000000000",1017,476000.0]
["2020-01-16T19:30:45.000000000","2020-01-17T02:30:45.000000000",1020,2972048.0]
["2020-01-16T19:30:45.000000000","2020-01-17T02:30:45.000000000",1133,953.4042]
["2020-01-16T19:31:00.000000000","2020-01-17T02:31:00.000000000",1022,0.0644429]
["2020-01-16T19:31:00.000000000","2020-01-17T02:31:00.000000000",1130,815704133.2128]
["2020-01-16T19:31:15.000000000","2020-01-17T02:31:15.000000000",1021,274.4054]
["2020-01-16T19:31:15.000000000","2020-01-17T02:31:15.000000000",1016,475800.0]
["2020-01-16T19:31:30.000000000","2020-01-17T02:31:30.000000000",1019,14800.050000000001]
["2020-01-16T19:31:30.000000000","2020-01-17T02:31:30.000000000",1018,477277.10000000003]
["2020-01-16T19:31:45.000000000","2020-01-17T02:31:45.000000000",1017,476000.0]
["2020-01-16T19:31:45.000000000","2020-01-17T02:31:45.000000000",1020,2972048.0]
["2020-01-16T19:31:45.000000000","2020-01-17T02:31:45.000000000",1133,953.3667]
["2020-01-16T19:32:00.000000000","2020-01-17T02:32:00.000000000",1022,0.0]
["2020-01-16T19:32:00.000000000","2020-01-17T02:32:00.000000000",1130,815381071.5952]
["2020-01-16T19:32:15.000000000","2020-01-17T02:32:15.000000000",1021,274.5119]
["2020-01-16T19:32:15.000000000","2020-01-17T02:32:15.000000000",1016,476700.0]
["2020-01-16T19:32:30.000000000","2020-01-17T02:32:30.000000000",1019,14800.050000000001]
["2020-01-16T19:32:30.000000000","2020-01-17T02:32:30.000000000",1018,476522.89999999997]
["2020-01-16T19:32:45.000000000","2020-01-17T02:32:45.000000000",1017,476000.0]
["2020-01-16T19:32:45.000000000","2020-01-17T02:32:45.000000000",1020,2972048.0]
["2020-01-16T19:32:45.000000000","2020-01-17T02:32:45.000000000",1133,952.1104]
["2020-01-16T19:33:00.000000000","2020-01-17T02:33:00.000000000",1022,0.0]
["2020-01-16T19:33:00.000000000","2020-01-17T02:33:00.000000000",1130,816595153.2032]
["2020-01-16T19:33:15.000000000","2020-01-17T02:33:15.000000000",1021,274.6696]
["2020-01-16T19:33:15.000000000","2020-01-17T02:33:15.000000000",1016,476200.0]
["2020-01-16T19:33:30.000000000","2020-01-17T02:33:30.000000000",1019,14800.050000000001]
["2020-01-16T19:33:30.000000000","2020-01-17T02:33:30.000000000",1018,477258.30000000005]
["2020-01-16T19:33:45.000000000","2020-01-17T02:33:45.000000000",1017,474266.7]
["2020-01-16T19:33:45.000000000","2020-01-17T02:33:45.000000000",1020,2972048.0]
["2020-01-16T19:33:45.000000000","2020-01-17T02:33:45.000000000",1133,951.8459]
["2020-01-16T19:34:00.000000000","2020-01-17T02:34:00.000000000",1022,0.07142685]
["2020-01-16T19:34:00.000000000","2020-01-17T02:34:00.000000000",1130,815548695.1024]
["2020-01-16T19:34:15.000000000","2020-01-17T02:34:15.000000000",1021,274.5519]
["2020-01-16T19:34:15.000000000","2020-01-17T02:34:15.000000000",1016,476100.0]
["2020-01-16T19:34:30.000000000","2020-01-17T02:34:30.000000000",1019,14800.050000000001]
["2020-01-16T19:34:30.000000000","2020-01-17T02:34:30.000000000",1018,476547.9]
["2020-01-16T19:34:45.000000000","2020-01-17T02:34:45.000000000",1017,476000.0]
["2020-01-16T19:34:45.000000000","2020-01-17T02:34:45.000000000",1020,2972048.0]
["2020-01-16T19:34:45.000000000","2020-01-17T02:34:45.000000000",1133,952.0313]
["2020-01-16T19:35:00.000000000","2020-01-17T02:35:00.000000000",1022,0.0]
["2020-01-16T19:35:00.000000000","2020-01-17T02:35:00.000000000",1130,815618241.0256]
["2020-01-16T19:35:15.000000000","2020-01-17T02:35:15.000000000",1021,274.4742]
["2020-01-16T19:35:15.000000000","2020-01-17T02:35:15.000000000",1016,476200.0]
["2020-01-16T19:35:30.000000000","2020-01-17T02:35:30.000000000",1019,14800.050000000001]
["2020-01-16T19:35:30.000000000","2020-01-17T02:35:30.000000000",1018,476475.0]
["2020-01-16T19:35:45.000000000","2020-01-17T02:35:45.000000000",1017,476000.0]
["2020-01-16T19:35:45.000000000","2020-01-17T02:35:45.000000000",1020,2972048.0]
["2020-01-16T19:35:45.000000000","2020-01-17T02:35:45.000000000",1133,952.0458]
["2020-01-16T19:36:00.000000000","2020-01-17T02:36:00.000000000",1022,0.04888771]
["2020-01-16T19:36:00.000000000","2020-01-17T02:36:00.000000000",1130,816350850.8576]
["2020-01-16T19:36:15.000000000","2020-01-17T02:36:15.000000000",1021,274.6918]
["2020-01-16T19:36:15.000000000","2020-01-17T02:36:15.000000000",1016,476200.0]
["2020-01-16T19:36:30.000000000","2020-01-17T02:36:30.000000000",1019,14800.050000000001]
["2020-01-16T19:36:30.000000000","2020-01-17T02:36:30.000000000",1018,476227.7]
["2020-01-16T19:36:45.000000000","2020-01-17T02:36:45.000000000",1017,476000.0]
["2020-01-16T19:36:45.000000000","2020-01-17T02:36:45.000000000",1020,2972048.0]
["2020-01-16T19:36:45.000000000","2020-01-17T02:36:45.000000000",1133,952.1896]
["2020-01-16T19:37:00.000000000","2020-01-17T02:37:00.000000000",1022,0.01777735]
["2020-01-16T19:37:00.000000000","2020-01-17T02:37:00.000000000",1130,816443281.5504]
["2020-01-16T19:37:15.000000000","2020-01-17T02:37:15.000000000",1021,274.6917]
["2020-01-16T19:37:15.000000000","2020-01-17T02:37:15.000000000",1016,476300.0]
["2020-01-16T19:37:30.000000000","2020-01-17T02:37:30.000000000",1019,14800.050000000001]
["2020-01-16T19:37:30.000000000","2020-01-17T02:37:30.000000000",1018,476064.6]
["2020-01-16T19:37:45.000000000","2020-01-17T02:37:45.000000000",1017,476000.0]
["2020-01-16T19:37:45.000000000","2020-01-17T02:37:45.000000000",1020,2972048.0]
["2020-01-16T19:37:45.000000000","2020-01-17T02:37:45.000000000",1133,952.1]
["2020-01-16T19:38:00.000000000","2020-01-17T02:38:00.000000000",1022,0.03809432]
["2020-01-16T19:38:00.000000000","2020-01-17T02:38:00.000000000",1130,816312214.2336]
["2020-01-16T19:38:15.000000000","2020-01-17T02:38:15.000000000",1021,274.7095]
["2020-01-16T19:38:15.000000000","2020-01-17T02:38:15.000000000",1016,476200.0]
["2020-01-16T19:38:30.000000000","2020-01-17T02:38:30.000000000",1019,14800.050000000001]
["2020-01-16T19:38:30.000000000","2020-01-17T02:38:30.000000000",1018,476600.0]
["2020-01-16T19:38:45.000000000","2020-01-17T02:38:45.000000000",1017,476000.0]
["2020-01-16T19:38:45.000000000","2020-01-17T02:38:45.000000000",1020,2972048.0]
["2020-01-16T19:38:45.000000000","2020-01-17T02:38:45.000000000",1133,952.125]
["2020-01-16T19:39:00.000000000","2020-01-17T02:39:00.000000000",1022,0.03333253]
["2020-01-16T19:39:00.000000000","2020-01-17T02:39:00.000000000",1130,816529173.7376]
["2020-01-16T19:39:15.000000000","2020-01-17T02:39:15.000000000",1021,274.6585]
["2020-01-16T19:39:15.000000000","2020-01-17T02:39:15.000000000",1016,476200.0]
["2020-01-16T19:39:30.000000000","2020-01-17T02:39:30.000000000",1019,14800.050000000001]
["2020-01-16T19:39:30.000000000","2020-01-17T02:39:30.000000000",1018,476154.2]
["2020-01-16T19:39:45.000000000","2020-01-17T02:39:45.000000000",1017,476000.0]
["2020-01-16T19:39:45.000000000","2020-01-17T02:39:45.000000000",1020,2972048.0]
["2020-01-16T19:39:45.000000000","2020-01-17T02:39:45.000000000",1133,953.4708]
["2020-01-16T19:40:00.000000000","2020-01-17T02:40:00.000000000",1022,0.01555518]
["2020-01-16T19:40:00.000000000","2020-01-17T02:40:00.000000000",1130,816548789.2544]
["2020-01-16T19:40:15.000000000","2020-01-17T02:40:15.000000000",1021,274.7584]
["2020-01-16T19:40:15.000000000","2020-01-17T02:40:15.000000000",1016,476500.0]
["2020-01-16T19:40:30.000000000","2020-01-17T02:40:30.000000000",1019,14800.050000000001]
["2020-01-16T19:40:30.000000000","2020-01-17T02:40:30.000000000",1016,476500.0]
["2020-01-16T19:40:45.000000000","2020-01-17T02:40:45.000000000",1021,274.725]
["2020-01-16T19:40:45.000000000","2020-01-17T02:40:45.000000000",1130,816495886.8]
["2020-01-16T19:41:00.000000000","2020-01-17T02:41:00.000000000",1022,0.04666555]
["2020-01-16T19:41:00.000000000","2020-01-17T02:41:00.000000000",1130,816707199.4128]
["2020-01-16T19:41:15.000000000","2020-01-17T02:41:15.000000000",1021,274.8405]
["2020-01-16T19:41:15.000000000","2020-01-17T02:41:15.000000000",1016,476600.0]
["2020-01-16T19:41:30.000000000","2020-01-17T02:41:30.000000000",1019,14800.050000000001]
["2020-01-16T19:41:30.000000000","2020-01-17T02:41:30.000000000",1018,476179.19999999995]
["2020-01-16T19:41:45.000000000","2020-01-17T02:41:45.000000000",1017,476000.0]
["2020-01-16T19:41:45.000000000","2020-01-17T02:41:45.000000000",1020,2972048.0]
["2020-01-16T19:41:45.000000000","2020-01-17T02:41:45.000000000",1133,952.1187]
["2020-01-16T19:42:00.000000000","2020-01-17T02:42:00.000000000",1022,0.05714149]
["2020-01-16T19:42:00.000000000","2020-01-17T02:42:00.000000000",1130,816467652.344]
["2020-01-16T19:42:15.000000000","2020-01-17T02:42:15.000000000",1022,0.05897294]
["2020-01-16T19:42:15.000000000","2020-01-17T02:42:15.000000000",1130,816176391.64]
["2020-01-16T19:42:30.000000000","2020-01-17T02:42:30.000000000",1022,0.01555518]
["2020-01-16T19:42:30.000000000","2020-01-17T02:42:30.000000000",1130,816311322.6192]
["2020-01-16T19:42:45.000000000","2020-01-17T02:42:45.000000000",1021,274.7251]
["2020-01-16T19:42:45.000000000","2020-01-17T02:42:45.000000000",1016,476600.0]
["2020-01-16T19:43:00.000000000","2020-01-17T02:43:00.000000000",1019,14800.050000000001]
["2020-01-16T19:43:00.000000000","2020-01-17T02:43:00.000000000",1018,476093.8]
["2020-01-16T19:43:15.000000000","2020-01-17T02:43:15.000000000",1017,476000.0]
["2020-01-16T19:43:15.000000000","2020-01-17T02:43:15.000000000",1020,2972048.0]
["2020-01-16T19:43:15.000000000","2020-01-17T02:43:15.000000000",1133,952.025]
["2020-01-16T19:43:30.000000000","2020-01-17T02:43:30.000000000",1022,0.06666507]
["2020-01-16T19:43:30.000000000","2020-01-17T02:43:30.000000000",1130,816384137.7952]
["2020-01-16T19:43:45.000000000","2020-01-17T02:43:45.000000000",1021,274.6963]
["2020-01-16T19:43:45.000000000","2020-01-17T02:43:45.000000000",1016,476400.0]
["2020-01-16T19:44:00.000000000","2020-01-17T02:44:00.000000000",1019,14800.050000000001]
["2020-01-16T19:44:00.000000000","2020-01-17T02:44:00.000000000",1018,477929.19999999995]
["2020-01-16T19:44:15.000000000","2020-01-17T02:44:15.000000000",1017,476000.0]
["2020-01-16T19:44:15.000000000","2020-01-17T02:44:15.000000000",1020,2972048.0]
["2020-01-16T19:44:15.000000000","2020-01-17T02:44:15.000000000",1133,952.5854]
["2020-01-16T19:44:30.000000000","2020-01-17T02:44:30.000000000",1022,0.0644429]
["2020-01-16T19:44:30.000000000","2020-01-17T02:44:30.000000000",1130,816397214.8064]
["2020-01-16T19:44:45.000000000","2020-01-17T02:44:45.000000000",1021,274.8161]
["2020-01-16T19:44:45.000000000","2020-01-17T02:44:45.000000000",1016,476600.0]
["2020-01-16T19:45:00.000000000","2020-01-17T02:45:00.000000000",1019,14800.050000000001]
["2020-01-16T19:45:00.000000000","2020-01-17T02:45:00.000000000",1018,476470.8]
["2020-01-16T19:45:15.000000000","2020-01-17T02:45:15.000000000",1017,476000.0]
["2020-01-16T19:45:15.000000000","2020-01-17T02:45:15.000000000",1020,2972048.0]
["2020-01-16T19:45:15.000000000","2020-01-17T02:45:15.000000000",1133,952.2875]
["2020-01-16T19:45:30.000000000","2020-01-17T02:45:30.000000000",1022,0.0]
["2020-01-16T19:45:30.000000000","2020-01-17T02:45:30.000000000",1130,816496184.0048]
["2020-01-16T19:45:45.000000000","2020-01-17T02:45:45.000000000",1021,274.7251]
["2020-01-16T19:45:45.000000000","2020-01-17T02:45:45.000000000",1016,476700.0]
["2020-01-16T19:46:00.000000000","2020-01-17T02:46:00.000000000",1019,14800.050000000001]
["2020-01-16T19:46:00.000000000","2020-01-17T02:46:00.000000000",1018,476947.9]
["2020-01-16T19:46:15.000000000","2020-01-17T02:46:15.000000000",1017,476000.0]
["2020-01-16T19:46:15.000000000","2020-01-17T02:46:15.000000000",1020,2972048.0]
["2020-01-16T19:46:15.000000000","2020-01-17T02:46:15.000000000",1133,952.3326]
["2020-01-16T19:46:30.000000000","2020-01-17T02:46:30.000000000",1022,0.08444241]
["2020-01-16T19:46:30.000000000","2020-01-17T02:46:30.000000000",1130,816779717.384]
["2020-01-16T19:46:45.000000000","2020-01-17T02:46:45.000000000",1021,274.8472]
["2020-01-16T19:46:45.000000000","2020-01-17T02:46:45.000000000",1016,476700.0]
["2020-01-16T19:47:00.000000000","2020-01-17T02:47:00.000000000",1019,14746.800000000001]
["2020-01-16T19:47:00.000000000","2020-01-17T02:47:00.000000000",1018,476137.5]
["2020-01-16T19:47:15.000000000","2020-01-17T02:47:15.000000000",1017,476000.0]
["2020-01-16T19:47:15.000000000","2020-01-17T02:47:15.000000000",1020,2972048.0]
["2020-01-16T19:47:15.000000000","2020-01-17T02:47:15.000000000",1133,952.2]
["2020-01-16T19:47:30.000000000","2020-01-17T02:47:30.000000000",1022,0.04888771]
["2020-01-16T19:47:30.000000000","2020-01-17T02:47:30.000000000",1130,816720573.6288]
["2020-01-16T19:47:45.000000000","2020-01-17T02:47:45.000000000",1021,274.745]
["2020-01-16T19:47:45.000000000","2020-01-17T02:47:45.000000000",1016,476800.0]
["2020-01-16T19:48:00.000000000","2020-01-17T02:48:00.000000000",1019,14800.050000000001]
["2020-01-16T19:48:00.000000000","2020-01-17T02:48:00.000000000",1018,476227.10000000003]
["2020-01-16T19:48:15.000000000","2020-01-17T02:48:15.000000000",1017,476000.0]
["2020-01-16T19:48:15.000000000","2020-01-17T02:48:15.000000000",1020,2972048.0]
["2020-01-16T19:48:15.000000000","2020-01-17T02:48:15.000000000",1133,952.3104]
["2020-01-16T19:48:30.000000000","2020-01-17T02:48:30.000000000",1022,0.01777735]
["2020-01-16T19:48:30.000000000","2020-01-17T02:48:30.000000000",1130,816502722.5104]
["2020-01-16T19:48:45.000000000","2020-01-17T02:48:45.000000000",1021,274.8344]
["2020-01-16T19:48:45.000000000","2020-01-17T02:48:45.000000000",1016,476600.0]
["2020-01-16T19:49:00.000000000","2020-01-17T02:49:00.000000000",1019,14800.050000000001]
["2020-01-16T19:49:00.000000000","2020-01-17T02:49:00.000000000",1018,476187.5]
["2020-01-16T19:49:15.000000000","2020-01-17T02:49:15.000000000",1017,476000.0]
["2020-01-16T19:49:15.000000000","2020-01-17T02:49:15.000000000",1020,2972048.0]
["2020-01-16T19:49:15.000000000","2020-01-17T02:49:15.000000000",1133,952.3021]
["2020-01-16T19:49:30.000000000","2020-01-17T02:49:30.000000000",1022,0.0]
["2020-01-16T19:49:30.000000000","2020-01-17T02:49:30.000000000",1130,816773178.8784]
["2020-01-16T19:49:45.000000000","2020-01-17T02:49:45.000000000",1021,274.7451]
["2020-01-16T19:49:45.000000000","2020-01-17T02:49:45.000000000",1016,476300.0]
["2020-01-16T19:50:00.000000000","2020-01-17T02:50:00.000000000",1019,14800.050000000001]
["2020-01-16T19:50:00.000000000","2020-01-17T02:50:00.000000000",1018,476511.19999999995]
["2020-01-16T19:50:15.000000000","2020-01-17T02:50:15.000000000",1017,476000.0]
["2020-01-16T19:50:15.000000000","2020-01-17T02:50:15.000000000",1020,2972048.0]
["2020-01-16T19:50:15.000000000","2020-01-17T02:50:15.000000000",1133,952.4854]
["2020-01-16T19:50:30.000000000","2020-01-17T02:50:30.000000000",1022,0.05110988]
["2020-01-16T19:50:30.000000000","2020-01-17T02:50:30.000000000",1130,816740189.1456]
["2020-01-16T19:50:45.000000000","2020-01-17T02:50:45.000000000",1021,274.8107]
["2020-01-16T19:50:45.000000000","2020-01-17T02:50:45.000000000",1016,477000.0]
["2020-01-16T19:51:00.000000000","2020-01-17T02:51:00.000000000",1019,14800.050000000001]
["2020-01-16T19:51:00.000000000","2020-01-17T02:51:00.000000000",1018,476531.3]
["2020-01-16T19:51:15.000000000","2020-01-17T02:51:15.000000000",1017,476000.0]
["2020-01-16T19:51:15.000000000","2020-01-17T02:51:15.000000000",1020,2972048.0]
["2020-01-16T19:51:15.000000000","2020-01-17T02:51:15.000000000",1133,952.4396]
["2020-01-16T19:51:30.000000000","2020-01-17T02:51:30.000000000",1022,0.01555518]
["2020-01-16T19:51:30.000000000","2020-01-17T02:51:30.000000000",1130,817142604.4448]
["2020-01-16T19:51:45.000000000","2020-01-17T02:51:45.000000000",1021,274.976]
["2020-01-16T19:51:45.000000000","2020-01-17T02:51:45.000000000",1016,476700.0]
["2020-01-16T19:52:00.000000000","2020-01-17T02:52:00.000000000",1019,14800.050000000001]
["2020-01-16T19:52:00.000000000","2020-01-17T02:52:00.000000000",1018,476450.0]
["2020-01-16T19:52:15.000000000","2020-01-17T02:52:15.000000000",1017,476000.0]
["2020-01-16T19:52:15.000000000","2020-01-17T02:52:15.000000000",1020,2972048.0]
["2020-01-16T19:52:15.000000000","2020-01-17T02:52:15.000000000",1133,952.4732]
["2020-01-16T19:52:30.000000000","2020-01-17T02:52:30.000000000",1022,0.0]
["2020-01-16T19:52:30.000000000","2020-01-17T02:52:30.000000000",1130,816892060.7984]
["2020-01-16T19:52:45.000000000","2020-01-17T02:52:45.000000000",1021,274.8938]
["2020-01-16T19:52:45.000000000","2020-01-17T02:52:45.000000000",1016,476700.0]
["2020-01-16T19:53:00.000000000","2020-01-17T02:53:00.000000000",1019,14800.050000000001]
["2020-01-16T19:53:00.000000000","2020-01-17T02:53:00.000000000",1018,477045.8]
["2020-01-16T19:53:15.000000000","2020-01-17T02:53:15.000000000",1017,476000.0]
["2020-01-16T19:53:15.000000000","2020-01-17T02:53:15.000000000",1020,2972048.0]
["2020-01-16T19:53:15.000000000","2020-01-17T02:53:15.000000000",1133,954.0521]
["2020-01-16T19:53:30.000000000","2020-01-17T02:53:30.000000000",1022,0.06666507]
["2020-01-16T19:53:30.000000000","2020-01-17T02:53:30.000000000",1130,817182429.888]
["2020-01-16T19:53:45.000000000","2020-01-17T02:53:45.000000000",1021,274.9249]
["2020-01-16T19:53:45.000000000","2020-01-17T02:53:45.000000000",1016,476900.0]
["2020-01-16T19:54:00.000000000","2020-01-17T02:54:00.000000000",1019,14800.050000000001]
["2020-01-16T19:54:00.000000000","2020-01-17T02:54:00.000000000",1018,478704.2]
["2020-01-16T19:54:15.000000000","2020-01-17T02:54:15.000000000",1017,476000.0]
["2020-01-16T19:54:15.000000000","2020-01-17T02:54:15.000000000",1020,2972048.0]
["2020-01-16T19:54:15.000000000","2020-01-17T02:54:15.000000000",1133,954.7104]
["2020-01-16T19:54:30.000000000","2020-01-17T02:54:30.000000000",1022,0.01904716]
["2020-01-16T19:54:30.000000000","2020-01-17T02:54:30.000000000",1130,817528079.0704]
["2020-01-16T19:54:45.000000000","2020-01-17T02:54:45.000000000",1021,275.0226]
["2020-01-16T19:54:45.000000000","2020-01-17T02:54:45.000000000",1016,476800.0]
["2020-01-16T19:55:00.000000000","2020-01-17T02:55:00.000000000",1019,14800.050000000001]
["2020-01-16T19:55:00.000000000","2020-01-17T02:55:00.000000000",1018,477925.0]
["2020-01-16T19:55:15.000000000","2020-01-17T02:55:15.000000000",1017,476000.0]
["2020-01-16T19:55:15.000000000","2020-01-17T02:55:15.000000000",1020,2972048.0]
["2020-01-16T19:55:15.000000000","2020-01-17T02:55:15.000000000",1133,953.0562]
["2020-01-16T19:55:30.000000000","2020-01-17T02:55:30.000000000",1022,0.04888771]
["2020-01-16T19:55:30.000000000","2020-01-17T02:55:30.000000000",1130,816984194.2864]
["2020-01-16T19:55:45.000000000","2020-01-17T02:55:45.000000000",1021,274.805]
["2020-01-16T19:55:45.000000000","2020-01-17T02:55:45.000000000",1016,476600.0]
["2020-01-16T19:56:00.000000000","2020-01-17T02:56:00.000000000",1019,14800.050000000001]
["2020-01-16T19:56:00.000000000","2020-01-17T02:56:00.000000000",1018,476068.8]
["2020-01-16T19:56:15.000000000","2020-01-17T02:56:15.000000000",1017,476000.0]
["2020-01-16T19:56:15.000000000","2020-01-17T02:56:15.000000000",1020,2972048.0]
["2020-01-16T19:56:15.000000000","2020-01-17T02:56:15.000000000",1133,953.3951]
["2020-01-16T19:56:30.000000000","2020-01-17T02:56:30.000000000",1022,0.06666507]
["2020-01-16T19:56:30.000000000","2020-01-17T02:56:30.000000000",1130,816793091.6]
["2020-01-16T19:56:45.000000000","2020-01-17T02:56:45.000000000",1021,274.9493]
["2020-01-16T19:56:45.000000000","2020-01-17T02:56:45.000000000",1016,477100.0]
["2020-01-16T19:57:00.000000000","2020-01-17T02:57:00.000000000",1019,14800.050000000001]
["2020-01-16T19:57:00.000000000","2020-01-17T02:57:00.000000000",1018,476695.80000000005]
["2020-01-16T19:57:15.000000000","2020-01-17T02:57:15.000000000",1017,476000.0]
["2020-01-16T19:57:15.000000000","2020-01-17T02:57:15.000000000",1020,2972048.0]
["2020-01-16T19:57:15.000000000","2020-01-17T02:57:15.000000000",1133,953.4708]
["2020-01-16T19:57:30.000000000","2020-01-17T02:57:30.000000000",1022,0.03111036]
["2020-01-16T19:57:30.000000000","2020-01-17T02:57:30.000000000",1130,816720573.6288]
["2020-01-16T19:57:45.000000000","2020-01-17T02:57:45.000000000",1021,274.7984]
["2020-01-16T19:57:45.000000000","2020-01-17T02:57:45.000000000",1016,476900.0]
["2020-01-16T19:58:00.000000000","2020-01-17T02:58:00.000000000",1019,14800.050000000001]
["2020-01-16T19:58:00.000000000","2020-01-17T02:58:00.000000000",1018,476049.10000000003]
["2020-01-16T19:58:15.000000000","2020-01-17T02:58:15.000000000",1017,476000.0]
["2020-01-16T19:58:15.000000000","2020-01-17T02:58:15.000000000",1020,2972048.0]
["2020-01-16T19:58:15.000000000","2020-01-17T02:58:15.000000000",1133,952.1313]
["2020-01-16T19:58:30.000000000","2020-01-17T02:58:30.000000000",1022,0.03333253]
["2020-01-16T19:58:30.000000000","2020-01-17T02:58:30.000000000",1130,817089999.1952]
["2020-01-16T19:58:45.000000000","2020-01-17T02:58:45.000000000",1021,274.8678]
["2020-01-16T19:58:45.000000000","2020-01-17T02:58:45.000000000",1016,476900.0]
["2020-01-16T19:59:00.000000000","2020-01-17T02:59:00.000000000",1019,14800.050000000001]
["2020-01-16T19:59:00.000000000","2020-01-17T02:59:00.000000000",1018,477906.3]
["2020-01-16T19:59:15.000000000","2020-01-17T02:59:15.000000000",1017,476000.0]
["2020-01-16T19:59:15.000000000","2020-01-17T02:59:15.000000000",1020,2972048.0]
["2020-01-16T19:59:15.000000000","2020-01-17T02:59:15.000000000",1133,953.9063]
["2020-01-16T19:59:30.000000000","2020-01-17T02:59:30.000000000",1022,0.0644429]
["2020-01-16T19:59:30.000000000","2020-01-17T02:59:30.000000000",1130,816436743.0448]
["2020-01-16T19:59:45.000000000","2020-01-17T02:59:45.000000000",1021,274.694]
["2020-01-16T19:59:45.000000000","2020-01-17T02:59:45.000000000",1016,476500.0]
["2020-01-16T20:00:00.000000000","2020-01-17T03:00:00.000000000",1019,14800.050000000001]
["2020-01-16T20:00:00.000000000","2020-01-17T03:00:00.000000000",1018,476502.1]
["2020-01-16T20:00:15.000000000","2020-01-17T03:00:15.000000000",1017,476000.0]
["2020-01-16T20:00:15.000000000","2020-01-17T03:00:15.000000000",1020,2972048.0]
["2020-01-16T20:00:15.000000000","2020-01-17T03:00:15.000000000",1133,953.346]
["2020-01-16T20:00:30.000000000","2020-01-17T03:00:30.000000000",1022,0.0]
["2020-01-16T20:00:30.000000000","2020-01-17T03:00:30.000000000",1130,816245343.1536]
["2020-01-16T20:00:45.000000000","2020-01-17T03:00:45.000000000",1021,274.6074]
["2020-01-16T20:00:45.000000000","2020-01-17T03:00:45.000000000",1016,476600.0]
["2020-01-16T20:01:00.000000000","2020-01-17T03:01:00.000000000",1019,14800.050000000001]
["2020-01-16T20:01:00.000000000","2020-01-17T03:01:00.000000000",1018,476179.19999999995]
["2020-01-16T20:01:15.000000000","2020-01-17T03:01:15.000000000",1017,476000.0]
["2020-01-16T20:01:15.000000000","2020-01-17T03:01:15.000000000",1020,2972048.0]
["2020-01-16T20:01:15.000000000","2020-01-17T03:01:15.000000000",1133,952.1417]
["2020-01-16T20:01:30.000000000","2020-01-17T03:01:30.000000000",1022,0.04888771]
["2020-01-16T20:01:30.000000000","2020-01-17T03:01:30.000000000",1130,816892060.7984]
["2020-01-16T20:01:45.000000000","2020-01-17T03:01:45.000000000",1021,274.805]
["2020-01-16T20:01:45.000000000","2020-01-17T03:01:45.000000000",1016,476800.0]
["2020-01-16T20:02:00.000000000","2020-01-17T03:02:00.000000000",1019,14800.050000000001]
["2020-01-16T20:02:00.000000000","2020-01-17T03:02:00.000000000",1018,476508.30000000005]
["2020-01-16T20:02:15.000000000","2020-01-17T03:02:15.000000000",1017,476000.0]
["2020-01-16T20:02:15.000000000","2020-01-17T03:02:15.000000000",1020,2972048.0]
["2020-01-16T20:02:15.000000000","2020-01-17T03:02:15.000000000",1133,953.3292]
["2020-01-16T20:02:30.000000000","2020-01-17T03:02:30.000000000",1022,0.04888771]
["2020-01-16T20:02:30.000000000","2020-01-17T03:02:30.000000000",1130,816793091.6]
["2020-01-16T20:02:45.000000000","2020-01-17T03:02:45.000000000",1021,274.825]
["2020-01-16T20:02:45.000000000","2020-01-17T03:02:45.000000000",1016,476700.0]
["2020-01-16T20:03:00.000000000","2020-01-17T03:03:00.000000000",1019,14800.050000000001]
["2020-01-16T20:03:00.000000000","2020-01-17T03:03:00.000000000",1018,477439.6]
["2020-01-16T20:03:15.000000000","2020-01-17T03:03:15.000000000",1017,476000.0]
["2020-01-16T20:03:15.000000000","2020-01-17T03:03:15.000000000",1020,2972048.0]
["2020-01-16T20:03:15.000000000","2020-01-17T03:03:15.000000000",1133,952.5313]
["2020-01-16T20:03:30.000000000","2020-01-17T03:03:30.000000000",1022,0.0]
["2020-01-16T20:03:30.000000000","2020-01-17T03:03:30.000000000",1130,816548789.2544]
["2020-01-16T20:03:45.000000000","2020-01-17T03:03:45.000000000",1021,274.7051]
["2020-01-16T20:03:45.000000000","2020-01-17T03:03:45.000000000",1016,476800.0]
["2020-01-16T20:04:00.000000000","2020-01-17T03:04:00.000000000",1019,14800.050000000001]
["2020-01-16T20:04:00.000000000","2020-01-17T03:04:00.000000000",1018,477708.3]
["2020-01-16T20:04:15.000000000","2020-01-17T03:04:15.000000000",1017,476000.0]
["2020-01-16T20:04:15.000000000","2020-01-17T03:04:15.000000000",1020,2972048.0]
["2020-01-16T20:04:15.000000000","2020-01-17T03:04:15.000000000",1133,953.7625]
["2020-01-16T20:04:30.000000000","2020-01-17T03:04:30.000000000",1022,0.0]
["2020-01-16T20:04:30.000000000","2020-01-17T03:04:30.000000000",1130,816397214.8064]
["2020-01-16T20:04:45.000000000","2020-01-17T03:04:45.000000000",1021,274.6917]
["2020-01-16T20:04:45.000000000","2020-01-17T03:04:45.000000000",1016,476600.0]
["2020-01-16T20:05:00.000000000","2020-01-17T03:05:00.000000000",1019,14800.050000000001]
["2020-01-16T20:05:00.000000000","2020-01-17T03:05:00.000000000",1018,477602.10000000003]
["2020-01-16T20:05:15.000000000","2020-01-17T03:05:15.000000000",1017,476000.0]
["2020-01-16T20:05:15.000000000","2020-01-17T03:05:15.000000000",1020,2972048.0]
["2020-01-16T20:05:15.000000000","2020-01-17T03:05:15.000000000",1133,953.6167]
["2020-01-16T20:05:30.000000000","2020-01-17T03:05:30.000000000",1022,0.0355547]
["2020-01-16T20:05:30.000000000","2020-01-17T03:05:30.000000000",1130,816053943.2624]
["2020-01-16T20:05:45.000000000","2020-01-17T03:05:45.000000000",1021,274.5918]
["2020-01-16T20:05:45.000000000","2020-01-17T03:05:45.000000000",1016,476800.0]
["2020-01-16T20:06:00.000000000","2020-01-17T03:06:00.000000000",1019,14700.2]
["2020-01-16T20:06:00.000000000","2020-01-17T03:06:00.000000000",1018,477904.2]
["2020-01-16T20:06:15.000000000","2020-01-17T03:06:15.000000000",1017,476000.0]
["2020-01-16T20:06:15.000000000","2020-01-17T03:06:15.000000000",1020,2972048.0]
["2020-01-16T20:06:15.000000000","2020-01-17T03:06:15.000000000",1133,953.7771]
["2020-01-16T20:06:30.000000000","2020-01-17T03:06:30.000000000",1022,0.03333253]
["2020-01-16T20:06:30.000000000","2020-01-17T03:06:30.000000000",1130,816403753.312]
["2020-01-16T20:06:45.000000000","2020-01-17T03:06:45.000000000",1021,274.725]
["2020-01-16T20:06:45.000000000","2020-01-17T03:06:45.000000000",1016,476900.0]
["2020-01-16T20:07:00.000000000","2020-01-17T03:07:00.000000000",1019,14800.050000000001]
["2020-01-16T20:07:00.000000000","2020-01-17T03:07:00.000000000",1018,477775.0]
["2020-01-16T20:07:15.000000000","2020-01-17T03:07:15.000000000",1017,476000.0]
["2020-01-16T20:07:15.000000000","2020-01-17T03:07:15.000000000",1020,2972048.0]
["2020-01-16T20:07:15.000000000","2020-01-17T03:07:15.000000000",1133,953.8417]
["2020-01-16T20:07:30.000000000","2020-01-17T03:07:30.000000000",1022,0.01777735]
["2020-01-16T20:07:30.000000000","2020-01-17T03:07:30.000000000",1130,816542250.7488]
["2020-01-16T20:07:45.000000000","2020-01-17T03:07:45.000000000",1021,274.7428]
["2020-01-16T20:07:45.000000000","2020-01-17T03:07:45.000000000",1016,476600.0]
["2020-01-16T20:08:00.000000000","2020-01-17T03:08:00.000000000",1019,14700.2]
["2020-01-16T20:08:00.000000000","2020-01-17T03:08:00.000000000",1018,477839.3]
["2020-01-16T20:08:15.000000000","2020-01-17T03:08:15.000000000",1019,14757.26]
["2020-01-16T20:08:15.000000000","2020-01-17T03:08:15.000000000",1018,477910.7]
["2020-01-16T20:08:30.000000000","2020-01-17T03:08:30.000000000",1019,14800.050000000001]
["2020-01-16T20:08:30.000000000","2020-01-17T03:08:30.000000000",1018,477891.7]
["2020-01-16T20:08:45.000000000","2020-01-17T03:08:45.000000000",1017,476000.0]
["2020-01-16T20:08:45.000000000","2020-01-17T03:08:45.000000000",1020,2972048.0]
["2020-01-16T20:08:45.000000000","2020-01-17T03:08:45.000000000",1133,952.6833]
["2020-01-16T20:09:00.000000000","2020-01-17T03:09:00.000000000",1022,0.0999976]
["2020-01-16T20:09:00.000000000","2020-01-17T03:09:00.000000000",1130,816792794.3952]
["2020-01-16T20:09:15.000000000","2020-01-17T03:09:15.000000000",1021,274.7894]
["2020-01-16T20:09:15.000000000","2020-01-17T03:09:15.000000000",1016,476800.0]
["2020-01-16T20:09:30.000000000","2020-01-17T03:09:30.000000000",1019,14753.45]
["2020-01-16T20:09:30.000000000","2020-01-17T03:09:30.000000000",1018,476860.4]
["2020-01-16T20:09:45.000000000","2020-01-17T03:09:45.000000000",1017,476000.0]
["2020-01-16T20:09:45.000000000","2020-01-17T03:09:45.000000000",1020,2972048.0]
["2020-01-16T20:09:45.000000000","2020-01-17T03:09:45.000000000",1133,952.3896]
["2020-01-16T20:10:00.000000000","2020-01-17T03:10:00.000000000",1022,0.0]
["2020-01-16T20:10:00.000000000","2020-01-17T03:10:00.000000000",1130,817070086.4736]
["2020-01-16T20:10:15.000000000","2020-01-17T03:10:15.000000000",1021,274.9249]
["2020-01-16T20:10:15.000000000","2020-01-17T03:10:15.000000000",1016,476700.0]
["2020-01-16T20:10:30.000000000","2020-01-17T03:10:30.000000000",1019,14800.050000000001]
["2020-01-16T20:10:30.000000000","2020-01-17T03:10:30.000000000",1018,476262.5]
["2020-01-16T20:10:45.000000000","2020-01-17T03:10:45.000000000",1017,476000.0]
["2020-01-16T20:10:45.000000000","2020-01-17T03:10:45.000000000",1020,2972048.0]
["2020-01-16T20:10:45.000000000","2020-01-17T03:10:45.000000000",1133,952.2437]
["2020-01-16T20:11:00.000000000","2020-01-17T03:11:00.000000000",1022,0.0]
["2020-01-16T20:11:00.000000000","2020-01-17T03:11:00.000000000",1130,816892060.7984]
["2020-01-16T20:11:15.000000000","2020-01-17T03:11:15.000000000",1021,274.8761]
["2020-01-16T20:11:15.000000000","2020-01-17T03:11:15.000000000",1016,476800.0]
["2020-01-16T20:11:30.000000000","2020-01-17T03:11:30.000000000",1019,14800.050000000001]
["2020-01-16T20:11:30.000000000","2020-01-17T03:11:30.000000000",1018,476822.9]
["2020-01-16T20:11:45.000000000","2020-01-17T03:11:45.000000000",1017,476000.0]
["2020-01-16T20:11:45.000000000","2020-01-17T03:11:45.000000000",1020,2972048.0]
["2020-01-16T20:11:45.000000000","2020-01-17T03:11:45.000000000",1133,952.3042]
["2020-01-16T20:12:00.000000000","2020-01-17T03:12:00.000000000",1022,0.06666507]
["2020-01-16T20:12:00.000000000","2020-01-17T03:12:00.000000000",1130,816524418.4608]
["2020-01-16T20:12:15.000000000","2020-01-17T03:12:15.000000000",1022,0.08571223]
["2020-01-16T20:12:15.000000000","2020-01-17T03:12:15.000000000",1130,816679856.5712]
["2020-01-16T20:12:30.000000000","2020-01-17T03:12:30.000000000",1022,0.04666555]
["2020-01-16T20:12:30.000000000","2020-01-17T03:12:30.000000000",1130,816944666.048]
["2020-01-16T20:12:45.000000000","2020-01-17T03:12:45.000000000",1021,274.8205]
["2020-01-16T20:12:45.000000000","2020-01-17T03:12:45.000000000",1016,476500.0]
["2020-01-16T20:13:00.000000000","2020-01-17T03:13:00.000000000",1019,14800.050000000001]
["2020-01-16T20:13:00.000000000","2020-01-17T03:13:00.000000000",1018,476177.1]
["2020-01-16T20:13:15.000000000","2020-01-17T03:13:15.000000000",1017,476000.0]
["2020-01-16T20:13:15.000000000","2020-01-17T03:13:15.000000000",1020,2972048.0]
["2020-01-16T20:13:15.000000000","2020-01-17T03:13:15.000000000",1133,952.2646]
["2020-01-16T20:13:30.000000000","2020-01-17T03:13:30.000000000",1022,0.0]
["2020-01-16T20:13:30.000000000","2020-01-17T03:13:30.000000000",1130,816700363.7024]
["2020-01-16T20:13:45.000000000","2020-01-17T03:13:45.000000000",1021,274.7361]
["2020-01-16T20:13:45.000000000","2020-01-17T03:13:45.000000000",1016,476600.0]
["2020-01-16T20:14:00.000000000","2020-01-17T03:14:00.000000000",1019,14753.45]
["2020-01-16T20:14:00.000000000","2020-01-17T03:14:00.000000000",1018,476377.1]
["2020-01-16T20:14:15.000000000","2020-01-17T03:14:15.000000000",1017,476000.0]
["2020-01-16T20:14:15.000000000","2020-01-17T03:14:15.000000000",1020,2972048.0]
["2020-01-16T20:14:15.000000000","2020-01-17T03:14:15.000000000",1133,952.3438]
["2020-01-16T20:14:30.000000000","2020-01-17T03:14:30.000000000",1022,0.0355547]
["2020-01-16T20:14:30.000000000","2020-01-17T03:14:30.000000000",1130,816647758.4528]
["2020-01-16T20:14:45.000000000","2020-01-17T03:14:45.000000000",1021,274.8094]
["2020-01-16T20:14:45.000000000","2020-01-17T03:14:45.000000000",1016,476400.0]
["2020-01-16T20:15:00.000000000","2020-01-17T03:15:00.000000000",1019,14800.050000000001]
["2020-01-16T20:15:00.000000000","2020-01-17T03:15:00.000000000",1018,476518.7]
["2020-01-16T20:15:15.000000000","2020-01-17T03:15:15.000000000",1017,476000.0]
["2020-01-16T20:15:15.000000000","2020-01-17T03:15:15.000000000",1020,2972048.0]
["2020-01-16T20:15:15.000000000","2020-01-17T03:15:15.000000000",1133,952.1854]
["2020-01-16T20:15:30.000000000","2020-01-17T03:15:30.000000000",1022,0.04666555]
["2020-01-16T20:15:30.000000000","2020-01-17T03:15:30.000000000",1130,816396917.6016]
["2020-01-16T20:15:45.000000000","2020-01-17T03:15:45.000000000",1021,274.7628]
["2020-01-16T20:15:45.000000000","2020-01-17T03:15:45.000000000",1016,476600.0]
["2020-01-16T20:16:00.000000000","2020-01-17T03:16:00.000000000",1019,14800.050000000001]
["2020-01-16T20:16:00.000000000","2020-01-17T03:16:00.000000000",1018,476359.39999999997]
["2020-01-16T20:16:15.000000000","2020-01-17T03:16:15.000000000",1017,476000.0]
["2020-01-16T20:16:15.000000000","2020-01-17T03:16:15.000000000",1020,2972048.0]
["2020-01-16T20:16:15.000000000","2020-01-17T03:16:15.000000000",1133,952.3146]
["2020-01-16T20:16:30.000000000","2020-01-17T03:16:30.000000000",1022,0.01777735]
["2020-01-16T20:16:30.000000000","2020-01-17T03:16:30.000000000",1130,816984491.4912]
["2020-01-16T20:16:45.000000000","2020-01-17T03:16:45.000000000",1021,274.8583]
["2020-01-16T20:16:45.000000000","2020-01-17T03:16:45.000000000",1016,476400.0]
["2020-01-16T20:17:00.000000000","2020-01-17T03:17:00.000000000",1019,14800.050000000001]
["2020-01-16T20:17:00.000000000","2020-01-17T03:17:00.000000000",1018,477160.39999999997]
["2020-01-16T20:17:15.000000000","2020-01-17T03:17:15.000000000",1017,476000.0]
["2020-01-16T20:17:15.000000000","2020-01-17T03:17:15.000000000",1020,2972048.0]
["2020-01-16T20:17:15.000000000","2020-01-17T03:17:15.000000000",1133,952.6667]
["2020-01-16T20:17:30.000000000","2020-01-17T03:17:30.000000000",1022,0.06666507]
["2020-01-16T20:17:30.000000000","2020-01-17T03:17:30.000000000",1130,816911676.3152]
["2020-01-16T20:17:45.000000000","2020-01-17T03:17:45.000000000",1021,274.9404]
["2020-01-16T20:17:45.000000000","2020-01-17T03:17:45.000000000",1016,476200.0]
["2020-01-16T20:18:00.000000000","2020-01-17T03:18:00.000000000",1019,14800.050000000001]
["2020-01-16T20:18:00.000000000","2020-01-17T03:18:00.000000000",1018,477752.1]
["2020-01-16T20:18:15.000000000","2020-01-17T03:18:15.000000000",1017,476000.0]
["2020-01-16T20:18:15.000000000","2020-01-17T03:18:15.000000000",1020,2972048.0]
["2020-01-16T20:18:15.000000000","2020-01-17T03:18:15.000000000",1133,952.9688]
["2020-01-16T20:18:30.000000000","2020-01-17T03:18:30.000000000",1022,0.06666507]
["2020-01-16T20:18:30.000000000","2020-01-17T03:18:30.000000000",1130,816849560.512]
["2020-01-16T20:18:45.000000000","2020-01-17T03:18:45.000000000",1021,274.8405]
["2020-01-16T20:18:45.000000000","2020-01-17T03:18:45.000000000",1016,476500.0]
["2020-01-16T20:19:00.000000000","2020-01-17T03:19:00.000000000",1019,14800.050000000001]
["2020-01-16T20:19:00.000000000","2020-01-17T03:19:00.000000000",1018,476245.8]
["2020-01-16T20:19:15.000000000","2020-01-17T03:19:15.000000000",1017,476000.0]
["2020-01-16T20:19:15.000000000","2020-01-17T03:19:15.000000000",1020,2972048.0]
["2020-01-16T20:19:15.000000000","2020-01-17T03:19:15.000000000",1133,952.3021]
["2020-01-16T20:19:30.000000000","2020-01-17T03:19:30.000000000",1022,0.03333253]
["2020-01-16T20:19:30.000000000","2020-01-17T03:19:30.000000000",1130,816693825.1968]
["2020-01-16T20:19:45.000000000","2020-01-17T03:19:45.000000000",1021,274.7916]
["2020-01-16T20:19:45.000000000","2020-01-17T03:19:45.000000000",1016,476700.0]
["2020-01-16T20:20:00.000000000","2020-01-17T03:20:00.000000000",1019,14800.050000000001]
["2020-01-16T20:20:00.000000000","2020-01-17T03:20:00.000000000",1018,476091.5]
["2020-01-16T20:20:15.000000000","2020-01-17T03:20:15.000000000",1017,476000.0]
["2020-01-16T20:20:15.000000000","2020-01-17T03:20:15.000000000",1020,2972048.0]
["2020-01-16T20:20:15.000000000","2020-01-17T03:20:15.000000000",1133,953.4063]
["2020-01-16T20:20:30.000000000","2020-01-17T03:20:30.000000000",1022,0.04888771]
["2020-01-16T20:20:30.000000000","2020-01-17T03:20:30.000000000",1130,816086932.9952]
["2020-01-16T20:20:45.000000000","2020-01-17T03:20:45.000000000",1021,274.5607]
["2020-01-16T20:20:45.000000000","2020-01-17T03:20:45.000000000",1016,476400.0]
["2020-01-16T20:21:00.000000000","2020-01-17T03:21:00.000000000",1019,14800.050000000001]
["2020-01-16T20:21:00.000000000","2020-01-17T03:21:00.000000000",1018,476177.1]
["2020-01-16T20:21:15.000000000","2020-01-17T03:21:15.000000000",1017,476000.0]
["2020-01-16T20:21:15.000000000","2020-01-17T03:21:15.000000000",1020,2972048.0]
["2020-01-16T20:21:15.000000000","2020-01-17T03:21:15.000000000",1133,953.2271]
["2020-01-16T20:21:30.000000000","2020-01-17T03:21:30.000000000",1022,0.04888771]
["2020-01-16T20:21:30.000000000","2020-01-17T03:21:30.000000000",1130,816443281.5504]
["2020-01-16T20:21:45.000000000","2020-01-17T03:21:45.000000000",1021,274.7272]
["2020-01-16T20:21:45.000000000","2020-01-17T03:21:45.000000000",1016,476600.0]
["2020-01-16T20:22:00.000000000","2020-01-17T03:22:00.000000000",1019,14800.050000000001]
["2020-01-16T20:22:00.000000000","2020-01-17T03:22:00.000000000",1018,477533.3]
["2020-01-16T20:22:15.000000000","2020-01-17T03:22:15.000000000",1017,476000.0]
["2020-01-16T20:22:15.000000000","2020-01-17T03:22:15.000000000",1020,2972048.0]
["2020-01-16T20:22:15.000000000","2020-01-17T03:22:15.000000000",1133,952.8667]
["2020-01-16T20:22:30.000000000","2020-01-17T03:22:30.000000000",1022,0.01777735]
["2020-01-16T20:22:30.000000000","2020-01-17T03:22:30.000000000",1130,816555327.76]
["2020-01-16T20:22:45.000000000","2020-01-17T03:22:45.000000000",1021,274.8272]
["2020-01-16T20:22:45.000000000","2020-01-17T03:22:45.000000000",1016,476600.0]
["2020-01-16T20:23:00.000000000","2020-01-17T03:23:00.000000000",1019,14753.45]
["2020-01-16T20:23:00.000000000","2020-01-17T03:23:00.000000000",1018,476410.39999999997]
["2020-01-16T20:23:15.000000000","2020-01-17T03:23:15.000000000",1017,476000.0]
["2020-01-16T20:23:15.000000000","2020-01-17T03:23:15.000000000",1020,2972048.0]
["2020-01-16T20:23:15.000000000","2020-01-17T03:23:15.000000000",1133,952.1375]
["2020-01-16T20:23:30.000000000","2020-01-17T03:23:30.000000000",1022,0.01555518]
["2020-01-16T20:23:30.000000000","2020-01-17T03:23:30.000000000",1130,816694122.4016]
["2020-01-16T20:23:45.000000000","2020-01-17T03:23:45.000000000",1021,274.8449]
["2020-01-16T20:23:45.000000000","2020-01-17T03:23:45.000000000",1016,477000.0]
["2020-01-16T20:24:00.000000000","2020-01-17T03:24:00.000000000",1019,14753.45]
["2020-01-16T20:24:00.000000000","2020-01-17T03:24:00.000000000",1018,476410.39999999997]
["2020-01-16T20:24:15.000000000","2020-01-17T03:24:15.000000000",1017,476000.0]
["2020-01-16T20:24:15.000000000","2020-01-17T03:24:15.000000000",1020,2972048.0]
["2020-01-16T20:24:15.000000000","2020-01-17T03:24:15.000000000",1133,952.4229]
["2020-01-16T20:24:30.000000000","2020-01-17T03:24:30.000000000",1022,0.08444241]
["2020-01-16T20:24:30.000000000","2020-01-17T03:24:30.000000000",1130,816885225.088]
["2020-01-16T20:24:45.000000000","2020-01-17T03:24:45.000000000",1021,274.896]
["2020-01-16T20:24:45.000000000","2020-01-17T03:24:45.000000000",1016,476900.0]
["2020-01-16T20:25:00.000000000","2020-01-17T03:25:00.000000000",1019,14800.050000000001]
["2020-01-16T20:25:00.000000000","2020-01-17T03:25:00.000000000",1018,478731.3]
["2020-01-16T20:25:15.000000000","2020-01-17T03:25:15.000000000",1017,476000.0]
["2020-01-16T20:25:15.000000000","2020-01-17T03:25:15.000000000",1020,2972048.0]
["2020-01-16T20:25:15.000000000","2020-01-17T03:25:15.000000000",1133,954.725]
["2020-01-16T20:25:30.000000000","2020-01-17T03:25:30.000000000",1022,0.03333253]
["2020-01-16T20:25:30.000000000","2020-01-17T03:25:30.000000000",1130,817037096.7408]
["2020-01-16T20:25:45.000000000","2020-01-17T03:25:45.000000000",1021,274.8916]
["2020-01-16T20:25:45.000000000","2020-01-17T03:25:45.000000000",1016,476900.0]
["2020-01-16T20:26:00.000000000","2020-01-17T03:26:00.000000000",1019,14800.050000000001]
["2020-01-16T20:26:00.000000000","2020-01-17T03:26:00.000000000",1018,478727.7]
["2020-01-16T20:26:15.000000000","2020-01-17T03:26:15.000000000",1017,476000.0]
["2020-01-16T20:26:15.000000000","2020-01-17T03:26:15.000000000",1020,2972048.0]
["2020-01-16T20:26:15.000000000","2020-01-17T03:26:15.000000000",1133,954.6667]
["2020-01-16T20:26:30.000000000","2020-01-17T03:26:30.000000000",1022,0.01904716]
["2020-01-16T20:26:30.000000000","2020-01-17T03:26:30.000000000",1130,817033530.2832]
["2020-01-16T20:26:45.000000000","2020-01-17T03:26:45.000000000",1021,274.9804]
["2020-01-16T20:26:45.000000000","2020-01-17T03:26:45.000000000",1016,476900.0]
["2020-01-16T20:27:00.000000000","2020-01-17T03:27:00.000000000",1019,14800.050000000001]
["2020-01-16T20:27:00.000000000","2020-01-17T03:27:00.000000000",1018,478606.3]
["2020-01-16T20:27:15.000000000","2020-01-17T03:27:15.000000000",1017,476000.0]
["2020-01-16T20:27:15.000000000","2020-01-17T03:27:15.000000000",1020,2972048.0]
["2020-01-16T20:27:15.000000000","2020-01-17T03:27:15.000000000",1133,954.6563]
["2020-01-16T20:27:30.000000000","2020-01-17T03:27:30.000000000",1022,0.01777735]
["2020-01-16T20:27:30.000000000","2020-01-17T03:27:30.000000000",1130,817439512.04]
["2020-01-16T20:27:45.000000000","2020-01-17T03:27:45.000000000",1021,275.0403]
["2020-01-16T20:27:45.000000000","2020-01-17T03:27:45.000000000",1016,477000.0]
["2020-01-16T20:28:00.000000000","2020-01-17T03:28:00.000000000",1019,14753.45]
["2020-01-16T20:28:00.000000000","2020-01-17T03:28:00.000000000",1018,478716.7]
["2020-01-16T20:28:15.000000000","2020-01-17T03:28:15.000000000",1017,476000.0]
["2020-01-16T20:28:15.000000000","2020-01-17T03:28:15.000000000",1020,2972048.0]
["2020-01-16T20:28:15.000000000","2020-01-17T03:28:15.000000000",1133,954.6583]
["2020-01-16T20:28:30.000000000","2020-01-17T03:28:30.000000000",1022,0.0]
["2020-01-16T20:28:30.000000000","2020-01-17T03:28:30.000000000",1130,817340840.0464]
["2020-01-16T20:28:45.000000000","2020-01-17T03:28:45.000000000",1021,274.9893]
["2020-01-16T20:28:45.000000000","2020-01-17T03:28:45.000000000",1016,477100.0]
["2020-01-16T20:29:00.000000000","2020-01-17T03:29:00.000000000",1019,14800.050000000001]
["2020-01-16T20:29:00.000000000","2020-01-17T03:29:00.000000000",1018,478729.2]
["2020-01-16T20:29:15.000000000","2020-01-17T03:29:15.000000000",1017,476000.0]
["2020-01-16T20:29:15.000000000","2020-01-17T03:29:15.000000000",1020,2972048.0]
["2020-01-16T20:29:15.000000000","2020-01-17T03:29:15.000000000",1133,954.8354]
["2020-01-16T20:29:30.000000000","2020-01-17T03:29:30.000000000",1022,0.0]
["2020-01-16T20:29:30.000000000","2020-01-17T03:29:30.000000000",1130,817294476.0976]
["2020-01-16T20:29:45.000000000","2020-01-17T03:29:45.000000000",1021,275.0247]
["2020-01-16T20:29:45.000000000","2020-01-17T03:29:45.000000000",1016,477400.0]
["2020-01-16T20:30:00.000000000","2020-01-17T03:30:00.000000000",1019,14800.050000000001]
["2020-01-16T20:30:00.000000000","2020-01-17T03:30:00.000000000",1018,478797.9]
["2020-01-16T20:30:15.000000000","2020-01-17T03:30:15.000000000",1017,476000.0]
["2020-01-16T20:30:15.000000000","2020-01-17T03:30:15.000000000",1020,2972048.0]
["2020-01-16T20:30:15.000000000","2020-01-17T03:30:15.000000000",1133,954.8729]
["2020-01-16T20:30:30.000000000","2020-01-17T03:30:30.000000000",1022,0.01428537]
["2020-01-16T20:30:30.000000000","2020-01-17T03:30:30.000000000",1130,817500141.8192]
["2020-01-16T20:30:45.000000000","2020-01-17T03:30:45.000000000",1021,275.0093]
["2020-01-16T20:30:45.000000000","2020-01-17T03:30:45.000000000",1016,477300.0]
["2020-01-16T20:31:00.000000000","2020-01-17T03:31:00.000000000",1019,14753.45]
["2020-01-16T20:31:00.000000000","2020-01-17T03:31:00.000000000",1018,478991.69999999995]
["2020-01-16T20:31:15.000000000","2020-01-17T03:31:15.000000000",1017,476000.0]
["2020-01-16T20:31:15.000000000","2020-01-17T03:31:15.000000000",1020,2972048.0]
["2020-01-16T20:31:15.000000000","2020-01-17T03:31:15.000000000",1133,954.9312]
["2020-01-16T20:31:30.000000000","2020-01-17T03:31:30.000000000",1022,0.04888771]
["2020-01-16T20:31:30.000000000","2020-01-17T03:31:30.000000000",1130,817446347.7504]
["2020-01-16T20:31:45.000000000","2020-01-17T03:31:45.000000000",1021,275.0914]
["2020-01-16T20:31:45.000000000","2020-01-17T03:31:45.000000000",1016,477100.0]
["2020-01-16T20:32:00.000000000","2020-01-17T03:32:00.000000000",1019,14800.050000000001]
["2020-01-16T20:32:00.000000000","2020-01-17T03:32:00.000000000",1018,479060.4]
["2020-01-16T20:32:15.000000000","2020-01-17T03:32:15.000000000",1017,476000.0]
["2020-01-16T20:32:15.000000000","2020-01-17T03:32:15.000000000",1020,2972048.0]
["2020-01-16T20:32:15.000000000","2020-01-17T03:32:15.000000000",1133,954.9792]
["2020-01-16T20:32:30.000000000","2020-01-17T03:32:30.000000000",1022,0.0]
["2020-01-16T20:32:30.000000000","2020-01-17T03:32:30.000000000",1130,817188671.1888]
["2020-01-16T20:32:45.000000000","2020-01-17T03:32:45.000000000",1021,275.1535]
["2020-01-16T20:32:45.000000000","2020-01-17T03:32:45.000000000",1016,477600.0]
["2020-01-16T20:33:00.000000000","2020-01-17T03:33:00.000000000",1019,14800.050000000001]
["2020-01-16T20:33:00.000000000","2020-01-17T03:33:00.000000000",1018,478704.2]
["2020-01-16T20:33:15.000000000","2020-01-17T03:33:15.000000000",1017,476000.0]
["2020-01-16T20:33:15.000000000","2020-01-17T03:33:15.000000000",1020,2972048.0]
["2020-01-16T20:33:15.000000000","2020-01-17T03:33:15.000000000",1133,954.7563]
["2020-01-16T20:33:30.000000000","2020-01-17T03:33:30.000000000",1022,0.0]
["2020-01-16T20:33:30.000000000","2020-01-17T03:33:30.000000000",1130,817848465.8448]
["2020-01-16T20:33:45.000000000","2020-01-17T03:33:45.000000000",1021,275.1868]
["2020-01-16T20:33:45.000000000","2020-01-17T03:33:45.000000000",1016,477300.0]
["2020-01-16T20:34:00.000000000","2020-01-17T03:34:00.000000000",1019,14800.050000000001]
["2020-01-16T20:34:00.000000000","2020-01-17T03:34:00.000000000",1018,478593.8]
["2020-01-16T20:34:15.000000000","2020-01-17T03:34:15.000000000",1017,476000.0]
["2020-01-16T20:34:15.000000000","2020-01-17T03:34:15.000000000",1020,2972048.0]
["2020-01-16T20:34:15.000000000","2020-01-17T03:34:15.000000000",1133,954.5021]
["2020-01-16T20:34:30.000000000","2020-01-17T03:34:30.000000000",1022,0.06666507]
["2020-01-16T20:34:30.000000000","2020-01-17T03:34:30.000000000",1130,817344109.2992]
["2020-01-16T20:34:45.000000000","2020-01-17T03:34:45.000000000",1021,275.1008]
["2020-01-16T20:34:45.000000000","2020-01-17T03:34:45.000000000",1130,817612782.4384]
["2020-01-16T20:35:00.000000000","2020-01-17T03:35:00.000000000",1022,0.05333205]
["2020-01-16T20:35:00.000000000","2020-01-17T03:35:00.000000000",1130,817571470.9712]
["2020-01-16T20:35:15.000000000","2020-01-17T03:35:15.000000000",1021,275.0426]
["2020-01-16T20:35:15.000000000","2020-01-17T03:35:15.000000000",1016,477100.0]
["2020-01-16T20:35:30.000000000","2020-01-17T03:35:30.000000000",1019,14800.050000000001]
["2020-01-16T20:35:30.000000000","2020-01-17T03:35:30.000000000",1018,478535.39999999997]
["2020-01-16T20:35:45.000000000","2020-01-17T03:35:45.000000000",1017,476000.0]
["2020-01-16T20:35:45.000000000","2020-01-17T03:35:45.000000000",1020,2972048.0]
["2020-01-16T20:35:45.000000000","2020-01-17T03:35:45.000000000",1133,954.5708]
["2020-01-16T20:36:00.000000000","2020-01-17T03:36:00.000000000",1022,0.03333253]
["2020-01-16T20:36:00.000000000","2020-01-17T03:36:00.000000000",1130,817472798.9776]
["2020-01-16T20:36:15.000000000","2020-01-17T03:36:15.000000000",1021,275.0448]
["2020-01-16T20:36:15.000000000","2020-01-17T03:36:15.000000000",1016,477300.0]
["2020-01-16T20:36:30.000000000","2020-01-17T03:36:30.000000000",1019,14800.050000000001]
["2020-01-16T20:36:30.000000000","2020-01-17T03:36:30.000000000",1018,478685.4]
["2020-01-16T20:36:45.000000000","2020-01-17T03:36:45.000000000",1017,476000.0]
["2020-01-16T20:36:45.000000000","2020-01-17T03:36:45.000000000",1020,2972048.0]
["2020-01-16T20:36:45.000000000","2020-01-17T03:36:45.000000000",1133,954.7542]
["2020-01-16T20:37:00.000000000","2020-01-17T03:37:00.000000000",1022,0.01555518]
["2020-01-16T20:37:00.000000000","2020-01-17T03:37:00.000000000",1130,818026788.7248]
["2020-01-16T20:37:15.000000000","2020-01-17T03:37:15.000000000",1021,275.1358]
["2020-01-16T20:37:15.000000000","2020-01-17T03:37:15.000000000",1016,477300.0]
["2020-01-16T20:37:30.000000000","2020-01-17T03:37:30.000000000",1019,14800.050000000001]
["2020-01-16T20:37:30.000000000","2020-01-17T03:37:30.000000000",1018,478672.9]
["2020-01-16T20:37:45.000000000","2020-01-17T03:37:45.000000000",1017,476000.0]
["2020-01-16T20:37:45.000000000","2020-01-17T03:37:45.000000000",1020,2972048.0]
["2020-01-16T20:37:45.000000000","2020-01-17T03:37:45.000000000",1133,954.6792]
["2020-01-16T20:38:00.000000000","2020-01-17T03:38:00.000000000",1022,0.06888723]
["2020-01-16T20:38:00.000000000","2020-01-17T03:38:00.000000000",1130,817723342.624]
["2020-01-16T20:38:15.000000000","2020-01-17T03:38:15.000000000",1021,275.1091]
["2020-01-16T20:38:15.000000000","2020-01-17T03:38:15.000000000",1016,477500.0]
["2020-01-16T20:38:30.000000000","2020-01-17T03:38:30.000000000",1019,14746.800000000001]
["2020-01-16T20:38:30.000000000","2020-01-17T03:38:30.000000000",1018,478727.10000000003]
["2020-01-16T20:38:45.000000000","2020-01-17T03:38:45.000000000",1017,476000.0]
["2020-01-16T20:38:45.000000000","2020-01-17T03:38:45.000000000",1020,2972048.0]
["2020-01-16T20:38:45.000000000","2020-01-17T03:38:45.000000000",1133,954.6741]
["2020-01-16T20:39:00.000000000","2020-01-17T03:39:00.000000000",1022,0.01777735]
["2020-01-16T20:39:00.000000000","2020-01-17T03:39:00.000000000",1130,817842224.544]
["2020-01-16T20:39:15.000000000","2020-01-17T03:39:15.000000000",1021,275.1714]
["2020-01-16T20:39:15.000000000","2020-01-17T03:39:15.000000000",1016,477600.0]
["2020-01-16T20:39:30.000000000","2020-01-17T03:39:30.000000000",1019,14746.800000000001]
["2020-01-16T20:39:30.000000000","2020-01-17T03:39:30.000000000",1018,478656.3]
["2020-01-16T20:39:45.000000000","2020-01-17T03:39:45.000000000",1017,476000.0]
["2020-01-16T20:39:45.000000000","2020-01-17T03:39:45.000000000",1020,2972048.0]
["2020-01-16T20:39:45.000000000","2020-01-17T03:39:45.000000000",1133,954.6104]
["2020-01-16T20:40:00.000000000","2020-01-17T03:40:00.000000000",1022,0.06888723]
["2020-01-16T20:40:00.000000000","2020-01-17T03:40:00.000000000",1130,817736419.6352]
["2020-01-16T20:40:15.000000000","2020-01-17T03:40:15.000000000",1021,275.1579]
["2020-01-16T20:40:15.000000000","2020-01-17T03:40:15.000000000",1016,477700.0]
["2020-01-16T20:40:30.000000000","2020-01-17T03:40:30.000000000",1019,14800.050000000001]
["2020-01-16T20:40:30.000000000","2020-01-17T03:40:30.000000000",1018,478827.1]
["2020-01-16T20:40:45.000000000","2020-01-17T03:40:45.000000000",1017,476000.0]
["2020-01-16T20:40:45.000000000","2020-01-17T03:40:45.000000000",1020,2972048.0]
["2020-01-16T20:40:45.000000000","2020-01-17T03:40:45.000000000",1133,954.7292]
["2020-01-16T20:41:00.000000000","2020-01-17T03:41:00.000000000",1022,0.03333253]
["2020-01-16T20:41:00.000000000","2020-01-17T03:41:00.000000000",1130,817584845.1872]
["2020-01-16T20:41:15.000000000","2020-01-17T03:41:15.000000000",1021,275.0914]
["2020-01-16T20:41:15.000000000","2020-01-17T03:41:15.000000000",1016,477400.0]
["2020-01-16T20:41:30.000000000","2020-01-17T03:41:30.000000000",1019,14800.050000000001]
["2020-01-16T20:41:30.000000000","2020-01-17T03:41:30.000000000",1018,478702.1]
["2020-01-16T20:41:45.000000000","2020-01-17T03:41:45.000000000",1017,476000.0]
["2020-01-16T20:41:45.000000000","2020-01-17T03:41:45.000000000",1020,2972048.0]
["2020-01-16T20:41:45.000000000","2020-01-17T03:41:45.000000000",1133,954.7188]
["2020-01-16T20:42:00.000000000","2020-01-17T03:42:00.000000000",1022,0.03333253]
["2020-01-16T20:42:00.000000000","2020-01-17T03:42:00.000000000",1130,817769409.368]
["2020-01-16T20:42:15.000000000","2020-01-17T03:42:15.000000000",1021,275.1447]
["2020-01-16T20:42:15.000000000","2020-01-17T03:42:15.000000000",1016,477500.0]
["2020-01-16T20:42:30.000000000","2020-01-17T03:42:30.000000000",1019,14800.050000000001]
["2020-01-16T20:42:30.000000000","2020-01-17T03:42:30.000000000",1018,478800.0]
["2020-01-16T20:42:45.000000000","2020-01-17T03:42:45.000000000",1017,476266.7]
["2020-01-16T20:42:45.000000000","2020-01-17T03:42:45.000000000",1020,2972048.0]
["2020-01-16T20:42:45.000000000","2020-01-17T03:42:45.000000000",1133,955.2105]
["2020-01-16T20:43:00.000000000","2020-01-17T03:43:00.000000000",1022,0.03333253]
["2020-01-16T20:43:00.000000000","2020-01-17T03:43:00.000000000",1130,818079691.1792]
["2020-01-16T20:43:15.000000000","2020-01-17T03:43:15.000000000",1021,275.2579]
["2020-01-16T20:43:15.000000000","2020-01-17T03:43:15.000000000",1016,477600.0]
["2020-01-16T20:43:30.000000000","2020-01-17T03:43:30.000000000",1019,14800.050000000001]
["2020-01-16T20:43:30.000000000","2020-01-17T03:43:30.000000000",1018,479156.3]
["2020-01-16T20:43:45.000000000","2020-01-17T03:43:45.000000000",1017,476266.7]
["2020-01-16T20:43:45.000000000","2020-01-17T03:43:45.000000000",1020,2972048.0]
["2020-01-16T20:43:45.000000000","2020-01-17T03:43:45.000000000",1133,955.3084]
["2020-01-16T20:44:00.000000000","2020-01-17T03:44:00.000000000",1022,0.0]
["2020-01-16T20:44:00.000000000","2020-01-17T03:44:00.000000000",1130,818112680.912]
["2020-01-16T20:44:15.000000000","2020-01-17T03:44:15.000000000",1021,275.2104]
["2020-01-16T20:44:15.000000000","2020-01-17T03:44:15.000000000",1016,477400.0]
["2020-01-16T20:44:30.000000000","2020-01-17T03:44:30.000000000",1019,14800.050000000001]
["2020-01-16T20:44:30.000000000","2020-01-17T03:44:30.000000000",1018,478968.8]
["2020-01-16T20:44:45.000000000","2020-01-17T03:44:45.000000000",1017,476000.0]
["2020-01-16T20:44:45.000000000","2020-01-17T03:44:45.000000000",1020,2972048.0]
["2020-01-16T20:44:45.000000000","2020-01-17T03:44:45.000000000",1133,954.9917]
["2020-01-16T20:45:00.000000000","2020-01-17T03:45:00.000000000",1022,0.06666507]
["2020-01-16T20:45:00.000000000","2020-01-17T03:45:00.000000000",1130,818277629.576]
["2020-01-16T20:45:15.000000000","2020-01-17T03:45:15.000000000",1021,275.3244]
["2020-01-16T20:45:15.000000000","2020-01-17T03:45:15.000000000",1016,477800.0]
["2020-01-16T20:45:30.000000000","2020-01-17T03:45:30.000000000",1019,14800.050000000001]
["2020-01-16T20:45:30.000000000","2020-01-17T03:45:30.000000000",1018,478981.3]
["2020-01-16T20:45:45.000000000","2020-01-17T03:45:45.000000000",1017,476000.0]
["2020-01-16T20:45:45.000000000","2020-01-17T03:45:45.000000000",1020,2972048.0]
["2020-01-16T20:45:45.000000000","2020-01-17T03:45:45.000000000",1133,955.1354]
["2020-01-16T20:46:00.000000000","2020-01-17T03:46:00.000000000",1022,0.04666555]
["2020-01-16T20:46:00.000000000","2020-01-17T03:46:00.000000000",1130,817993798.992]
["2020-01-16T20:46:15.000000000","2020-01-17T03:46:15.000000000",1021,275.2721]
["2020-01-16T20:46:15.000000000","2020-01-17T03:46:15.000000000",1016,477700.0]
["2020-01-16T20:46:30.000000000","2020-01-17T03:46:30.000000000",1019,14800.050000000001]
["2020-01-16T20:46:30.000000000","2020-01-17T03:46:30.000000000",1018,479312.5]
["2020-01-16T20:46:45.000000000","2020-01-17T03:46:45.000000000",1017,476000.0]
["2020-01-16T20:46:45.000000000","2020-01-17T03:46:45.000000000",1020,2972048.0]
["2020-01-16T20:46:45.000000000","2020-01-17T03:46:45.000000000",1133,955.45]
["2020-01-16T20:47:00.000000000","2020-01-17T03:47:00.000000000",1022,0.0]
["2020-01-16T20:47:00.000000000","2020-01-17T03:47:00.000000000",1130,818574537.1712]
["2020-01-16T20:47:15.000000000","2020-01-17T03:47:15.000000000",1021,275.3711]
["2020-01-16T20:47:15.000000000","2020-01-17T03:47:15.000000000",1016,477600.0]
["2020-01-16T20:47:30.000000000","2020-01-17T03:47:30.000000000",1019,14800.050000000001]
["2020-01-16T20:47:30.000000000","2020-01-17T03:47:30.000000000",1018,479177.1]
["2020-01-16T20:47:45.000000000","2020-01-17T03:47:45.000000000",1017,476000.0]
["2020-01-16T20:47:45.000000000","2020-01-17T03:47:45.000000000",1020,2972048.0]
["2020-01-16T20:47:45.000000000","2020-01-17T03:47:45.000000000",1133,955.2083]
["2020-01-16T20:48:00.000000000","2020-01-17T03:48:00.000000000",1022,0.01904716]
["2020-01-16T20:48:00.000000000","2020-01-17T03:48:00.000000000",1130,818121894.2608]
["2020-01-16T20:48:15.000000000","2020-01-17T03:48:15.000000000",1021,275.3932]
["2020-01-16T20:48:15.000000000","2020-01-17T03:48:15.000000000",1016,477500.0]
["2020-01-16T20:48:30.000000000","2020-01-17T03:48:30.000000000",1019,14800.050000000001]
["2020-01-16T20:48:30.000000000","2020-01-17T03:48:30.000000000",1018,479202.1]
["2020-01-16T20:48:45.000000000","2020-01-17T03:48:45.000000000",1017,476000.0]
["2020-01-16T20:48:45.000000000","2020-01-17T03:48:45.000000000",1020,2972048.0]
["2020-01-16T20:48:45.000000000","2020-01-17T03:48:45.000000000",1133,955.3563]
["2020-01-16T20:49:00.000000000","2020-01-17T03:49:00.000000000",1022,0.03111036]
["2020-01-16T20:49:00.000000000","2020-01-17T03:49:00.000000000",1130,818290706.5872]
["2020-01-16T20:49:15.000000000","2020-01-17T03:49:15.000000000",1021,275.3911]
["2020-01-16T20:49:15.000000000","2020-01-17T03:49:15.000000000",1016,477500.0]
["2020-01-16T20:49:30.000000000","2020-01-17T03:49:30.000000000",1019,14800.050000000001]
["2020-01-16T20:49:30.000000000","2020-01-17T03:49:30.000000000",1018,479025.0]
["2020-01-16T20:49:45.000000000","2020-01-17T03:49:45.000000000",1017,476000.0]
["2020-01-16T20:49:45.000000000","2020-01-17T03:49:45.000000000",1020,2972048.0]
["2020-01-16T20:49:45.000000000","2020-01-17T03:49:45.000000000",1133,955.1833]
["2020-01-16T20:50:00.000000000","2020-01-17T03:50:00.000000000",1022,0.0]
["2020-01-16T20:50:00.000000000","2020-01-17T03:50:00.000000000",1130,817934358.032]
["2020-01-16T20:50:15.000000000","2020-01-17T03:50:15.000000000",1021,275.2055]
["2020-01-16T20:50:15.000000000","2020-01-17T03:50:15.000000000",1016,477500.0]
["2020-01-16T20:50:30.000000000","2020-01-17T03:50:30.000000000",1019,14800.050000000001]
["2020-01-16T20:50:30.000000000","2020-01-17T03:50:30.000000000",1018,479312.5]
["2020-01-16T20:50:45.000000000","2020-01-17T03:50:45.000000000",1017,476000.0]
["2020-01-16T20:50:45.000000000","2020-01-17T03:50:45.000000000",1020,2972048.0]
["2020-01-16T20:50:45.000000000","2020-01-17T03:50:45.000000000",1133,955.2896]
["2020-01-16T20:51:00.000000000","2020-01-17T03:51:00.000000000",1022,0.0644429]
["2020-01-16T20:51:00.000000000","2020-01-17T03:51:00.000000000",1130,818073152.6736]
["2020-01-16T20:51:15.000000000","2020-01-17T03:51:15.000000000",1021,275.3311]
["2020-01-16T20:51:15.000000000","2020-01-17T03:51:15.000000000",1016,477600.0]
["2020-01-16T20:51:30.000000000","2020-01-17T03:51:30.000000000",1019,14800.050000000001]
["2020-01-16T20:51:30.000000000","2020-01-17T03:51:30.000000000",1018,479779.2]
["2020-01-16T20:51:45.000000000","2020-01-17T03:51:45.000000000",1017,476266.7]
["2020-01-16T20:51:45.000000000","2020-01-17T03:51:45.000000000",1020,2972048.0]
["2020-01-16T20:51:45.000000000","2020-01-17T03:51:45.000000000",1133,955.8959]
["2020-01-16T20:52:00.000000000","2020-01-17T03:52:00.000000000",1022,0.0644429]
["2020-01-16T20:52:00.000000000","2020-01-17T03:52:00.000000000",1130,818693121.8864]
["2020-01-16T20:52:15.000000000","2020-01-17T03:52:15.000000000",1021,275.5398]
["2020-01-16T20:52:15.000000000","2020-01-17T03:52:15.000000000",1016,477700.0]
["2020-01-16T20:52:30.000000000","2020-01-17T03:52:30.000000000",1019,14800.050000000001]
["2020-01-16T20:52:30.000000000","2020-01-17T03:52:30.000000000",1018,479554.19999999995]
["2020-01-16T20:52:45.000000000","2020-01-17T03:52:45.000000000",1017,476000.0]
["2020-01-16T20:52:45.000000000","2020-01-17T03:52:45.000000000",1020,2972048.0]
["2020-01-16T20:52:45.000000000","2020-01-17T03:52:45.000000000",1133,955.3792]
["2020-01-16T20:53:00.000000000","2020-01-17T03:53:00.000000000",1022,0.01777735]
["2020-01-16T20:53:00.000000000","2020-01-17T03:53:00.000000000",1130,818131999.224]
["2020-01-16T20:53:15.000000000","2020-01-17T03:53:15.000000000",1021,275.3267]
["2020-01-16T20:53:15.000000000","2020-01-17T03:53:15.000000000",1016,477500.0]
["2020-01-16T20:53:30.000000000","2020-01-17T03:53:30.000000000",1019,14800.050000000001]
["2020-01-16T20:53:30.000000000","2020-01-17T03:53:30.000000000",1018,479143.7]
["2020-01-16T20:53:45.000000000","2020-01-17T03:53:45.000000000",1017,476000.0]
["2020-01-16T20:53:45.000000000","2020-01-17T03:53:45.000000000",1020,2972048.0]
["2020-01-16T20:53:45.000000000","2020-01-17T03:53:45.000000000",1133,955.4375]
["2020-01-16T20:54:00.000000000","2020-01-17T03:54:00.000000000",1022,0.03111036]
["2020-01-16T20:54:00.000000000","2020-01-17T03:54:00.000000000",1130,818581075.6768]
["2020-01-16T20:54:15.000000000","2020-01-17T03:54:15.000000000",1021,275.4044]
["2020-01-16T20:54:15.000000000","2020-01-17T03:54:15.000000000",1016,477800.0]
["2020-01-16T20:54:30.000000000","2020-01-17T03:54:30.000000000",1019,14800.050000000001]
["2020-01-16T20:54:30.000000000","2020-01-17T03:54:30.000000000",1018,479312.5]
["2020-01-16T20:54:45.000000000","2020-01-17T03:54:45.000000000",1017,476000.0]
["2020-01-16T20:54:45.000000000","2020-01-17T03:54:45.000000000",1020,2972048.0]
["2020-01-16T20:54:45.000000000","2020-01-17T03:54:45.000000000",1133,955.1292]
["2020-01-16T20:55:00.000000000","2020-01-17T03:55:00.000000000",1022,0.0355547]
["2020-01-16T20:55:00.000000000","2020-01-17T03:55:00.000000000",1130,818125757.9232]
["2020-01-16T20:55:15.000000000","2020-01-17T03:55:15.000000000",1021,275.3111]
["2020-01-16T20:55:15.000000000","2020-01-17T03:55:15.000000000",1016,478000.0]
["2020-01-16T20:55:30.000000000","2020-01-17T03:55:30.000000000",1019,14800.050000000001]
["2020-01-16T20:55:30.000000000","2020-01-17T03:55:30.000000000",1018,479495.8]
["2020-01-16T20:55:45.000000000","2020-01-17T03:55:45.000000000",1017,476000.0]
["2020-01-16T20:55:45.000000000","2020-01-17T03:55:45.000000000",1020,2972048.0]
["2020-01-16T20:55:45.000000000","2020-01-17T03:55:45.000000000",1133,955.5063]
["2020-01-16T20:56:00.000000000","2020-01-17T03:56:00.000000000",1022,0.05333205]
["2020-01-16T20:56:00.000000000","2020-01-17T03:56:00.000000000",1130,818600988.3984]
["2020-01-16T20:56:15.000000000","2020-01-17T03:56:15.000000000",1021,275.3245]
["2020-01-16T20:56:15.000000000","2020-01-17T03:56:15.000000000",1016,477800.0]
["2020-01-16T20:56:30.000000000","2020-01-17T03:56:30.000000000",1019,14800.050000000001]
["2020-01-16T20:56:30.000000000","2020-01-17T03:56:30.000000000",1018,479687.5]
["2020-01-16T20:56:45.000000000","2020-01-17T03:56:45.000000000",1017,476266.7]
["2020-01-16T20:56:45.000000000","2020-01-17T03:56:45.000000000",1020,2972048.0]
["2020-01-16T20:56:45.000000000","2020-01-17T03:56:45.000000000",1133,955.8396]
["2020-01-16T20:57:00.000000000","2020-01-17T03:57:00.000000000",1022,0.03333253]
["2020-01-16T20:57:00.000000000","2020-01-17T03:57:00.000000000",1130,818812003.8064]
["2020-01-16T20:57:15.000000000","2020-01-17T03:57:15.000000000",1021,275.511]
["2020-01-16T20:57:15.000000000","2020-01-17T03:57:15.000000000",1016,478000.0]
["2020-01-16T20:57:30.000000000","2020-01-17T03:57:30.000000000",1019,14800.050000000001]
["2020-01-16T20:57:30.000000000","2020-01-17T03:57:30.000000000",1018,479818.8]
["2020-01-16T20:57:45.000000000","2020-01-17T03:57:45.000000000",1017,478000.0]
["2020-01-16T20:57:45.000000000","2020-01-17T03:57:45.000000000",1020,2972048.0]
["2020-01-16T20:57:45.000000000","2020-01-17T03:57:45.000000000",1133,957.6604]
["2020-01-16T20:58:00.000000000","2020-01-17T03:58:00.000000000",1022,0.0]
["2020-01-16T20:58:00.000000000","2020-01-17T03:58:00.000000000",1130,819095834.3904]
["2020-01-16T20:58:15.000000000","2020-01-17T03:58:15.000000000",1021,275.4377]
["2020-01-16T20:58:15.000000000","2020-01-17T03:58:15.000000000",1016,478000.0]
["2020-01-16T20:58:30.000000000","2020-01-17T03:58:30.000000000",1019,14800.050000000001]
["2020-01-16T20:58:30.000000000","2020-01-17T03:58:30.000000000",1018,479756.3]
["2020-01-16T20:58:45.000000000","2020-01-17T03:58:45.000000000",1017,478000.0]
["2020-01-16T20:58:45.000000000","2020-01-17T03:58:45.000000000",1020,2972048.0]
["2020-01-16T20:58:45.000000000","2020-01-17T03:58:45.000000000",1133,957.7354]
["2020-01-16T20:59:00.000000000","2020-01-17T03:59:00.000000000",1022,0.03111036]
["2020-01-16T20:59:00.000000000","2020-01-17T03:59:00.000000000",1130,819056008.9472]
["2020-01-16T20:59:15.000000000","2020-01-17T03:59:15.000000000",1021,275.5243]
["2020-01-16T20:59:15.000000000","2020-01-17T03:59:15.000000000",1016,478100.0]
["2020-01-16T20:59:30.000000000","2020-01-17T03:59:30.000000000",1019,14800.050000000001]
["2020-01-16T20:59:30.000000000","2020-01-17T03:59:30.000000000",1018,479789.60000000003]
["2020-01-16T20:59:45.000000000","2020-01-17T03:59:45.000000000",1017,478000.0]
["2020-01-16T20:59:45.000000000","2020-01-17T03:59:45.000000000",1020,2972048.0]
["2020-01-16T20:59:45.000000000","2020-01-17T03:59:45.000000000",1133,957.85]
["2020-01-16T21:00:00.000000000","2020-01-17T04:00:00.000000000",1022,0.06666507]
["2020-01-16T21:00:00.000000000","2020-01-17T04:00:00.000000000",1130,819168055.1568]
["2020-01-16T21:00:15.000000000","2020-01-17T04:00:15.000000000",1021,275.5886]
["2020-01-16T21:00:15.000000000","2020-01-17T04:00:15.000000000",1016,477900.0]
["2020-01-16T21:00:30.000000000","2020-01-17T04:00:30.000000000",1019,14800.050000000001]
["2020-01-16T21:00:30.000000000","2020-01-17T04:00:30.000000000",1018,479656.3]
["2020-01-16T21:00:45.000000000","2020-01-17T04:00:45.000000000",1017,478000.0]
["2020-01-16T21:00:45.000000000","2020-01-17T04:00:45.000000000",1020,2972048.0]
["2020-01-16T21:00:45.000000000","2020-01-17T04:00:45.000000000",1133,957.9688]
["2020-01-16T21:01:00.000000000","2020-01-17T04:01:00.000000000",1022,0.01555518]
["2020-01-16T21:01:00.000000000","2020-01-17T04:01:00.000000000",1130,819365993.5536]
["2020-01-16T21:01:15.000000000","2020-01-17T04:01:15.000000000",1021,275.6374]
["2020-01-16T21:01:15.000000000","2020-01-17T04:01:15.000000000",1016,477800.0]
["2020-01-16T21:01:30.000000000","2020-01-17T04:01:30.000000000",1019,14800.050000000001]
["2020-01-16T21:01:30.000000000","2020-01-17T04:01:30.000000000",1018,478483.3]
["2020-01-16T21:01:45.000000000","2020-01-17T04:01:45.000000000",1017,478000.0]
["2020-01-16T21:01:45.000000000","2020-01-17T04:01:45.000000000",1020,2972048.0]
["2020-01-16T21:01:45.000000000","2020-01-17T04:01:45.000000000",1133,957.3062]
["2020-01-16T21:02:00.000000000","2020-01-17T04:02:00.000000000",1022,0.0]
["2020-01-16T21:02:00.000000000","2020-01-17T04:02:00.000000000",1130,818970413.9648]
["2020-01-16T21:02:15.000000000","2020-01-17T04:02:15.000000000",1021,275.5575]
["2020-01-16T21:02:15.000000000","2020-01-17T04:02:15.000000000",1016,477900.0]
["2020-01-16T21:02:30.000000000","2020-01-17T04:02:30.000000000",1019,14742.990000000002]
["2020-01-16T21:02:30.000000000","2020-01-17T04:02:30.000000000",1018,479687.5]
["2020-01-16T21:02:45.000000000","2020-01-17T04:02:45.000000000",1017,478000.0]
["2020-01-16T21:02:45.000000000","2020-01-17T04:02:45.000000000",1020,2972048.0]
["2020-01-16T21:02:45.000000000","2020-01-17T04:02:45.000000000",1133,957.8438]
["2020-01-16T21:03:00.000000000","2020-01-17T04:03:00.000000000",1022,0.04888771]
["2020-01-16T21:03:00.000000000","2020-01-17T04:03:00.000000000",1130,819313388.304]
["2020-01-16T21:03:15.000000000","2020-01-17T04:03:15.000000000",1021,275.6752]
["2020-01-16T21:03:15.000000000","2020-01-17T04:03:15.000000000",1016,478300.0]
["2020-01-16T21:03:30.000000000","2020-01-17T04:03:30.000000000",1019,14800.050000000001]
["2020-01-16T21:03:30.000000000","2020-01-17T04:03:30.000000000",1018,479597.89999999997]
["2020-01-16T21:03:45.000000000","2020-01-17T04:03:45.000000000",1017,478000.0]
["2020-01-16T21:03:45.000000000","2020-01-17T04:03:45.000000000",1020,2972048.0]
["2020-01-16T21:03:45.000000000","2020-01-17T04:03:45.000000000",1133,957.6229]
["2020-01-16T21:04:00.000000000","2020-01-17T04:04:00.000000000",1022,0.0644429]
["2020-01-16T21:04:00.000000000","2020-01-17T04:04:00.000000000",1130,819412357.5024]
["2020-01-16T21:04:15.000000000","2020-01-17T04:04:15.000000000",1021,275.6907]
["2020-01-16T21:04:15.000000000","2020-01-17T04:04:15.000000000",1016,477900.0]
["2020-01-16T21:04:30.000000000","2020-01-17T04:04:30.000000000",1019,14800.050000000001]
["2020-01-16T21:04:30.000000000","2020-01-17T04:04:30.000000000",1018,479616.69999999995]
["2020-01-16T21:04:45.000000000","2020-01-17T04:04:45.000000000",1017,478000.0]
["2020-01-16T21:04:45.000000000","2020-01-17T04:04:45.000000000",1020,2972048.0]
["2020-01-16T21:04:45.000000000","2020-01-17T04:04:45.000000000",1133,957.7625]
["2020-01-16T21:05:00.000000000","2020-01-17T04:05:00.000000000",1022,0.03111036]
["2020-01-16T21:05:00.000000000","2020-01-17T04:05:00.000000000",1130,819227496.1168]
["2020-01-16T21:05:15.000000000","2020-01-17T04:05:15.000000000",1021,275.6197]
["2020-01-16T21:05:15.000000000","2020-01-17T04:05:15.000000000",1016,478100.0]
["2020-01-16T21:05:30.000000000","2020-01-17T04:05:30.000000000",1019,14800.050000000001]
["2020-01-16T21:05:30.000000000","2020-01-17T04:05:30.000000000",1018,479620.8]
["2020-01-16T21:05:45.000000000","2020-01-17T04:05:45.000000000",1017,478000.0]
["2020-01-16T21:05:45.000000000","2020-01-17T04:05:45.000000000",1020,2972048.0]
["2020-01-16T21:05:45.000000000","2020-01-17T04:05:45.000000000",1133,957.7563]
["2020-01-16T21:06:00.000000000","2020-01-17T04:06:00.000000000",1022,0.07142685]
["2020-01-16T21:06:00.000000000","2020-01-17T04:06:00.000000000",1130,819040851.5024]
["2020-01-16T21:06:15.000000000","2020-01-17T04:06:15.000000000",1021,275.5242]
["2020-01-16T21:06:15.000000000","2020-01-17T04:06:15.000000000",1016,478000.0]
["2020-01-16T21:06:30.000000000","2020-01-17T04:06:30.000000000",1019,14800.050000000001]
["2020-01-16T21:06:30.000000000","2020-01-17T04:06:30.000000000",1018,479781.3]
["2020-01-16T21:06:45.000000000","2020-01-17T04:06:45.000000000",1017,478000.0]
["2020-01-16T21:06:45.000000000","2020-01-17T04:06:45.000000000",1020,2972048.0]
["2020-01-16T21:06:45.000000000","2020-01-17T04:06:45.000000000",1133,956.0625]
["2020-01-16T21:07:00.000000000","2020-01-17T04:07:00.000000000",1022,0.01777735]
["2020-01-16T21:07:00.000000000","2020-01-17T04:07:00.000000000",1130,819623372.9104]
["2020-01-16T21:07:15.000000000","2020-01-17T04:07:15.000000000",1021,275.7884]
["2020-01-16T21:07:15.000000000","2020-01-17T04:07:15.000000000",1016,478100.0]
["2020-01-16T21:07:30.000000000","2020-01-17T04:07:30.000000000",1019,14800.050000000001]
["2020-01-16T21:07:30.000000000","2020-01-17T04:07:30.000000000",1018,479918.8]
["2020-01-16T21:07:45.000000000","2020-01-17T04:07:45.000000000",1017,478000.0]
["2020-01-16T21:07:45.000000000","2020-01-17T04:07:45.000000000",1020,2972048.0]
["2020-01-16T21:07:45.000000000","2020-01-17T04:07:45.000000000",1133,957.9688]
["2020-01-16T21:08:00.000000000","2020-01-17T04:08:00.000000000",1022,0.04285612]
["2020-01-16T21:08:00.000000000","2020-01-17T04:08:00.000000000",1130,819464962.752]
["2020-01-16T21:08:15.000000000","2020-01-17T04:08:15.000000000",1021,275.7418]
["2020-01-16T21:08:15.000000000","2020-01-17T04:08:15.000000000",1016,478200.0]
["2020-01-16T21:08:30.000000000","2020-01-17T04:08:30.000000000",1019,14800.050000000001]
["2020-01-16T21:08:30.000000000","2020-01-17T04:08:30.000000000",1018,478125.0]
["2020-01-16T21:08:45.000000000","2020-01-17T04:08:45.000000000",1017,478000.0]
["2020-01-16T21:08:45.000000000","2020-01-17T04:08:45.000000000",1020,2972048.0]
["2020-01-16T21:08:45.000000000","2020-01-17T04:08:45.000000000",1133,957.9688]
["2020-01-16T21:09:00.000000000","2020-01-17T04:09:00.000000000",1022,0.0355547]
["2020-01-16T21:09:00.000000000","2020-01-17T04:09:00.000000000",1130,819557690.6496]
["2020-01-16T21:09:15.000000000","2020-01-17T04:09:15.000000000",1021,275.7241]
["2020-01-16T21:09:15.000000000","2020-01-17T04:09:15.000000000",1016,478600.0]
["2020-01-16T21:09:30.000000000","2020-01-17T04:09:30.000000000",1019,14800.050000000001]
["2020-01-16T21:09:30.000000000","2020-01-17T04:09:30.000000000",1018,478150.0]
["2020-01-16T21:09:45.000000000","2020-01-17T04:09:45.000000000",1017,478000.0]
["2020-01-16T21:09:45.000000000","2020-01-17T04:09:45.000000000",1020,2972048.0]
["2020-01-16T21:09:45.000000000","2020-01-17T04:09:45.000000000",1133,956.0333]
["2020-01-16T21:10:00.000000000","2020-01-17T04:10:00.000000000",1022,0.05333205]
["2020-01-16T21:10:00.000000000","2020-01-17T04:10:00.000000000",1130,819709265.0976]
["2020-01-16T21:10:15.000000000","2020-01-17T04:10:15.000000000",1021,275.7907]
["2020-01-16T21:10:15.000000000","2020-01-17T04:10:15.000000000",1016,478600.0]
["2020-01-16T21:10:30.000000000","2020-01-17T04:10:30.000000000",1019,14800.050000000001]
["2020-01-16T21:10:30.000000000","2020-01-17T04:10:30.000000000",1016,478400.0]
["2020-01-16T21:10:45.000000000","2020-01-17T04:10:45.000000000",1021,275.7551]
["2020-01-16T21:10:45.000000000","2020-01-17T04:10:45.000000000",1016,478600.0]
["2020-01-16T21:11:00.000000000","2020-01-17T04:11:00.000000000",1019,14800.050000000001]
["2020-01-16T21:11:00.000000000","2020-01-17T04:11:00.000000000",1018,477131.3]
["2020-01-16T21:11:15.000000000","2020-01-17T04:11:15.000000000",1017,474000.0]
["2020-01-16T21:11:15.000000000","2020-01-17T04:11:15.000000000",1020,2972048.0]
["2020-01-16T21:11:15.000000000","2020-01-17T04:11:15.000000000",1133,950.6667]
["2020-01-16T21:11:30.000000000","2020-01-17T04:11:30.000000000",1022,0.03111036]
["2020-01-16T21:11:30.000000000","2020-01-17T04:11:30.000000000",1130,814015118.3344]
["2020-01-16T21:11:45.000000000","2020-01-17T04:11:45.000000000",1021,273.5573]
["2020-01-16T21:11:45.000000000","2020-01-17T04:11:45.000000000",1016,474500.0]
["2020-01-16T21:12:00.000000000","2020-01-17T04:12:00.000000000",1019,14800.050000000001]
["2020-01-16T21:12:00.000000000","2020-01-17T04:12:00.000000000",1018,475154.2]
["2020-01-16T21:12:15.000000000","2020-01-17T04:12:15.000000000",1017,472000.0]
["2020-01-16T21:12:15.000000000","2020-01-17T04:12:15.000000000",1020,2972048.0]
["2020-01-16T21:12:15.000000000","2020-01-17T04:12:15.000000000",1133,946.7083]
["2020-01-16T21:12:30.000000000","2020-01-17T04:12:30.000000000",1022,0.0]
["2020-01-16T21:12:30.000000000","2020-01-17T04:12:30.000000000",1130,810802037.2416]
["2020-01-16T21:12:45.000000000","2020-01-17T04:12:45.000000000",1021,272.7937]
["2020-01-16T21:12:45.000000000","2020-01-17T04:12:45.000000000",1016,473200.0]
["2020-01-16T21:13:00.000000000","2020-01-17T04:13:00.000000000",1019,14800.050000000001]
["2020-01-16T21:13:00.000000000","2020-01-17T04:13:00.000000000",1018,474981.3]
["2020-01-16T21:13:15.000000000","2020-01-17T04:13:15.000000000",1017,472000.0]
["2020-01-16T21:13:15.000000000","2020-01-17T04:13:15.000000000",1020,2972048.0]
["2020-01-16T21:13:15.000000000","2020-01-17T04:13:15.000000000",1133,946.7563]
["2020-01-16T21:13:30.000000000","2020-01-17T04:13:30.000000000",1022,0.06666507]
["2020-01-16T21:13:30.000000000","2020-01-17T04:13:30.000000000",1130,810663242.6]
["2020-01-16T21:13:45.000000000","2020-01-17T04:13:45.000000000",1021,272.7936]
["2020-01-16T21:13:45.000000000","2020-01-17T04:13:45.000000000",1016,473400.0]
["2020-01-16T21:14:00.000000000","2020-01-17T04:14:00.000000000",1019,14800.050000000001]
["2020-01-16T21:14:00.000000000","2020-01-17T04:14:00.000000000",1018,474820.80000000005]
["2020-01-16T21:14:15.000000000","2020-01-17T04:14:15.000000000",1017,472000.0]
["2020-01-16T21:14:15.000000000","2020-01-17T04:14:15.000000000",1020,2972048.0]
["2020-01-16T21:14:15.000000000","2020-01-17T04:14:15.000000000",1133,946.3771]
["2020-01-16T21:14:30.000000000","2020-01-17T04:14:30.000000000",1022,0.04888771]
["2020-01-16T21:14:30.000000000","2020-01-17T04:14:30.000000000",1130,810425775.9648]
["2020-01-16T21:14:45.000000000","2020-01-17T04:14:45.000000000",1021,272.5272]
["2020-01-16T21:14:45.000000000","2020-01-17T04:14:45.000000000",1016,472900.0]
["2020-01-16T21:15:00.000000000","2020-01-17T04:15:00.000000000",1019,14800.050000000001]
["2020-01-16T21:15:00.000000000","2020-01-17T04:15:00.000000000",1018,474172.9]
["2020-01-16T21:15:15.000000000","2020-01-17T04:15:15.000000000",1017,472000.0]
["2020-01-16T21:15:15.000000000","2020-01-17T04:15:15.000000000",1020,2972048.0]
["2020-01-16T21:15:15.000000000","2020-01-17T04:15:15.000000000",1133,946.3854]
["2020-01-16T21:15:30.000000000","2020-01-17T04:15:30.000000000",1022,0.0]
["2020-01-16T21:15:30.000000000","2020-01-17T04:15:30.000000000",1130,810069724.6144]
["2020-01-16T21:15:45.000000000","2020-01-17T04:15:45.000000000",1021,272.5406]
["2020-01-16T21:15:45.000000000","2020-01-17T04:15:45.000000000",1016,472800.0]
["2020-01-16T21:16:00.000000000","2020-01-17T04:16:00.000000000",1019,14800.050000000001]
["2020-01-16T21:16:00.000000000","2020-01-17T04:16:00.000000000",1018,472637.5]
["2020-01-16T21:16:15.000000000","2020-01-17T04:16:15.000000000",1017,472000.0]
["2020-01-16T21:16:15.000000000","2020-01-17T04:16:15.000000000",1020,2972048.0]
["2020-01-16T21:16:15.000000000","2020-01-17T04:16:15.000000000",1133,944.0167]
["2020-01-16T21:16:30.000000000","2020-01-17T04:16:30.000000000",1022,0.01555518]
["2020-01-16T21:16:30.000000000","2020-01-17T04:16:30.000000000",1130,809864950.5072]
["2020-01-16T21:16:45.000000000","2020-01-17T04:16:45.000000000",1021,272.494]
["2020-01-16T21:16:45.000000000","2020-01-17T04:16:45.000000000",1016,472900.0]
["2020-01-16T21:17:00.000000000","2020-01-17T04:17:00.000000000",1019,14800.050000000001]
["2020-01-16T21:17:00.000000000","2020-01-17T04:17:00.000000000",1018,474312.5]
["2020-01-16T21:17:15.000000000","2020-01-17T04:17:15.000000000",1017,472000.0]
["2020-01-16T21:17:15.000000000","2020-01-17T04:17:15.000000000",1020,2972048.0]
["2020-01-16T21:17:15.000000000","2020-01-17T04:17:15.000000000",1133,946.2667]
["2020-01-16T21:17:30.000000000","2020-01-17T04:17:30.000000000",1022,0.04888771]
["2020-01-16T21:17:30.000000000","2020-01-17T04:17:30.000000000",1130,809436083.9808]
["2020-01-16T21:17:45.000000000","2020-01-17T04:17:45.000000000",1021,272.4451]
["2020-01-16T21:17:45.000000000","2020-01-17T04:17:45.000000000",1016,472800.0]
["2020-01-16T21:18:00.000000000","2020-01-17T04:18:00.000000000",1019,14800.050000000001]
["2020-01-16T21:18:00.000000000","2020-01-17T04:18:00.000000000",1018,472156.3]
["2020-01-16T21:18:15.000000000","2020-01-17T04:18:15.000000000",1017,472000.0]
["2020-01-16T21:18:15.000000000","2020-01-17T04:18:15.000000000",1020,2972048.0]
["2020-01-16T21:18:15.000000000","2020-01-17T04:18:15.000000000",1133,946.9521]
["2020-01-16T21:18:30.000000000","2020-01-17T04:18:30.000000000",1022,0.0]
["2020-01-16T21:18:30.000000000","2020-01-17T04:18:30.000000000",1130,809983832.4272]
["2020-01-16T21:18:45.000000000","2020-01-17T04:18:45.000000000",1021,272.5561]
["2020-01-16T21:18:45.000000000","2020-01-17T04:18:45.000000000",1016,472600.0]
["2020-01-16T21:19:00.000000000","2020-01-17T04:19:00.000000000",1019,14800.050000000001]
["2020-01-16T21:19:00.000000000","2020-01-17T04:19:00.000000000",1018,474062.5]
["2020-01-16T21:19:15.000000000","2020-01-17T04:19:15.000000000",1017,472000.0]
["2020-01-16T21:19:15.000000000","2020-01-17T04:19:15.000000000",1020,2972048.0]
["2020-01-16T21:19:15.000000000","2020-01-17T04:19:15.000000000",1133,947.4146]
["2020-01-16T21:19:30.000000000","2020-01-17T04:19:30.000000000",1022,0.04888771]
["2020-01-16T21:19:30.000000000","2020-01-17T04:19:30.000000000",1130,809996909.4384]
["2020-01-16T21:19:45.000000000","2020-01-17T04:19:45.000000000",1021,272.4073]
["2020-01-16T21:19:45.000000000","2020-01-17T04:19:45.000000000",1016,472800.0]
["2020-01-16T21:20:00.000000000","2020-01-17T04:20:00.000000000",1019,14753.45]
["2020-01-16T21:20:00.000000000","2020-01-17T04:20:00.000000000",1018,473981.3]
["2020-01-16T21:20:15.000000000","2020-01-17T04:20:15.000000000",1017,472000.0]
["2020-01-16T21:20:15.000000000","2020-01-17T04:20:15.000000000",1020,2972048.0]
["2020-01-16T21:20:15.000000000","2020-01-17T04:20:15.000000000",1133,944.6104]
["2020-01-16T21:20:30.000000000","2020-01-17T04:20:30.000000000",1022,0.06666507]
["2020-01-16T21:20:30.000000000","2020-01-17T04:20:30.000000000",1130,810069724.6144]
["2020-01-16T21:20:45.000000000","2020-01-17T04:20:45.000000000",1021,272.6115]
["2020-01-16T21:20:45.000000000","2020-01-17T04:20:45.000000000",1016,472900.0]
["2020-01-16T21:21:00.000000000","2020-01-17T04:21:00.000000000",1019,14800.050000000001]
["2020-01-16T21:21:00.000000000","2020-01-17T04:21:00.000000000",1018,474422.9]
["2020-01-16T21:21:15.000000000","2020-01-17T04:21:15.000000000",1017,472000.0]
["2020-01-16T21:21:15.000000000","2020-01-17T04:21:15.000000000",1020,2972048.0]
["2020-01-16T21:21:15.000000000","2020-01-17T04:21:15.000000000",1133,944.6875]
["2020-01-16T21:21:30.000000000","2020-01-17T04:21:30.000000000",1022,0.03333253]
["2020-01-16T21:21:30.000000000","2020-01-17T04:21:30.000000000",1130,810399919.1472]
["2020-01-16T21:21:45.000000000","2020-01-17T04:21:45.000000000",1021,272.551]
["2020-01-16T21:21:45.000000000","2020-01-17T04:21:45.000000000",1016,473000.0]
["2020-01-16T21:22:00.000000000","2020-01-17T04:22:00.000000000",1019,14800.050000000001]
["2020-01-16T21:22:00.000000000","2020-01-17T04:22:00.000000000",1018,474416.7]
["2020-01-16T21:22:15.000000000","2020-01-17T04:22:15.000000000",1017,472000.0]
["2020-01-16T21:22:15.000000000","2020-01-17T04:22:15.000000000",1020,2972048.0]
["2020-01-16T21:22:15.000000000","2020-01-17T04:22:15.000000000",1133,946.4208]
["2020-01-16T21:22:30.000000000","2020-01-17T04:22:30.000000000",1022,0.03333253]
["2020-01-16T21:22:30.000000000","2020-01-17T04:22:30.000000000",1130,810221596.2672]
["2020-01-16T21:22:45.000000000","2020-01-17T04:22:45.000000000",1021,272.6427]
["2020-01-16T21:22:45.000000000","2020-01-17T04:22:45.000000000",1016,472800.0]
["2020-01-16T21:23:00.000000000","2020-01-17T04:23:00.000000000",1019,14800.050000000001]
["2020-01-16T21:23:00.000000000","2020-01-17T04:23:00.000000000",1018,474716.7]
["2020-01-16T21:23:15.000000000","2020-01-17T04:23:15.000000000",1017,472000.0]
["2020-01-16T21:23:15.000000000","2020-01-17T04:23:15.000000000",1020,2972048.0]
["2020-01-16T21:23:15.000000000","2020-01-17T04:23:15.000000000",1133,946.7729]
["2020-01-16T21:23:30.000000000","2020-01-17T04:23:30.000000000",1022,0.03333253]
["2020-01-16T21:23:30.000000000","2020-01-17T04:23:30.000000000",1130,810459062.9024]
["2020-01-16T21:23:45.000000000","2020-01-17T04:23:45.000000000",1021,272.6938]
["2020-01-16T21:23:45.000000000","2020-01-17T04:23:45.000000000",1016,473000.0]
["2020-01-16T21:24:00.000000000","2020-01-17T04:24:00.000000000",1019,14800.050000000001]
["2020-01-16T21:24:00.000000000","2020-01-17T04:24:00.000000000",1018,474512.5]
["2020-01-16T21:24:15.000000000","2020-01-17T04:24:15.000000000",1017,472000.0]
["2020-01-16T21:24:15.000000000","2020-01-17T04:24:15.000000000",1020,2972048.0]
["2020-01-16T21:24:15.000000000","2020-01-17T04:24:15.000000000",1133,946.4375]
["2020-01-16T21:24:30.000000000","2020-01-17T04:24:30.000000000",1022,0.06666507]
["2020-01-16T21:24:30.000000000","2020-01-17T04:24:30.000000000",1130,809752904.2976]
["2020-01-16T21:24:45.000000000","2020-01-17T04:24:45.000000000",1021,272.4474]
["2020-01-16T21:24:45.000000000","2020-01-17T04:24:45.000000000",1016,472300.0]
["2020-01-16T21:25:00.000000000","2020-01-17T04:25:00.000000000",1019,14800.050000000001]
["2020-01-16T21:25:00.000000000","2020-01-17T04:25:00.000000000",1018,473614.6]
["2020-01-16T21:25:15.000000000","2020-01-17T04:25:15.000000000",1017,472000.0]
["2020-01-16T21:25:15.000000000","2020-01-17T04:25:15.000000000",1020,2972048.0]
["2020-01-16T21:25:15.000000000","2020-01-17T04:25:15.000000000",1133,946.1333]
["2020-01-16T21:25:30.000000000","2020-01-17T04:25:30.000000000",1022,0.01555518]
["2020-01-16T21:25:30.000000000","2020-01-17T04:25:30.000000000",1130,809271135.3168]
["2020-01-16T21:25:45.000000000","2020-01-17T04:25:45.000000000",1021,272.3474]
["2020-01-16T21:25:45.000000000","2020-01-17T04:25:45.000000000",1016,472200.0]
["2020-01-16T21:26:00.000000000","2020-01-17T04:26:00.000000000",1019,14800.050000000001]
["2020-01-16T21:26:00.000000000","2020-01-17T04:26:00.000000000",1018,472127.2]
["2020-01-16T21:26:15.000000000","2020-01-17T04:26:15.000000000",1017,472000.0]
["2020-01-16T21:26:15.000000000","2020-01-17T04:26:15.000000000",1020,2972048.0]
["2020-01-16T21:26:15.000000000","2020-01-17T04:26:15.000000000",1133,944.2542]
["2020-01-16T21:26:30.000000000","2020-01-17T04:26:30.000000000",1022,0.06666507]
["2020-01-16T21:26:30.000000000","2020-01-17T04:26:30.000000000",1130,809737746.8528]
["2020-01-16T21:26:45.000000000","2020-01-17T04:26:45.000000000",1021,272.4762]
["2020-01-16T21:26:45.000000000","2020-01-17T04:26:45.000000000",1016,472600.0]
["2020-01-16T21:27:00.000000000","2020-01-17T04:27:00.000000000",1019,14800.050000000001]
["2020-01-16T21:27:00.000000000","2020-01-17T04:27:00.000000000",1018,474504.2]
["2020-01-16T21:27:15.000000000","2020-01-17T04:27:15.000000000",1017,472000.0]
["2020-01-16T21:27:15.000000000","2020-01-17T04:27:15.000000000",1020,2972048.0]
["2020-01-16T21:27:15.000000000","2020-01-17T04:27:15.000000000",1133,946.3792]
["2020-01-16T21:27:30.000000000","2020-01-17T04:27:30.000000000",1022,0.06666507]
["2020-01-16T21:27:30.000000000","2020-01-17T04:27:30.000000000",1130,809865247.712]
["2020-01-16T21:27:45.000000000","2020-01-17T04:27:45.000000000",1021,272.4585]
["2020-01-16T21:27:45.000000000","2020-01-17T04:27:45.000000000",1016,472400.0]
["2020-01-16T21:28:00.000000000","2020-01-17T04:28:00.000000000",1019,14800.050000000001]
["2020-01-16T21:28:00.000000000","2020-01-17T04:28:00.000000000",1018,472827.1]
["2020-01-16T21:28:15.000000000","2020-01-17T04:28:15.000000000",1017,472000.0]
["2020-01-16T21:28:15.000000000","2020-01-17T04:28:15.000000000",1020,2972048.0]
["2020-01-16T21:28:15.000000000","2020-01-17T04:28:15.000000000",1133,945.8333]
["2020-01-16T21:28:30.000000000","2020-01-17T04:28:30.000000000",1022,0.01777735]
["2020-01-16T21:28:30.000000000","2020-01-17T04:28:30.000000000",1130,809858709.2064]
["2020-01-16T21:28:45.000000000","2020-01-17T04:28:45.000000000",1021,272.4962]
["2020-01-16T21:28:45.000000000","2020-01-17T04:28:45.000000000",1016,472700.0]
["2020-01-16T21:29:00.000000000","2020-01-17T04:29:00.000000000",1019,14700.2]
["2020-01-16T21:29:00.000000000","2020-01-17T04:29:00.000000000",1018,474347.89999999997]
["2020-01-16T21:29:15.000000000","2020-01-17T04:29:15.000000000",1017,472000.0]
["2020-01-16T21:29:15.000000000","2020-01-17T04:29:15.000000000",1020,2972048.0]
["2020-01-16T21:29:15.000000000","2020-01-17T04:29:15.000000000",1133,946.5333]
["2020-01-16T21:29:30.000000000","2020-01-17T04:29:30.000000000",1022,0.06888723]
["2020-01-16T21:29:30.000000000","2020-01-17T04:29:30.000000000",1130,810320565.4656]
["2020-01-16T21:29:45.000000000","2020-01-17T04:29:45.000000000",1021,272.6938]
["2020-01-16T21:29:45.000000000","2020-01-17T04:29:45.000000000",1016,473000.0]
["2020-01-16T21:30:00.000000000","2020-01-17T04:30:00.000000000",1019,14700.2]
["2020-01-16T21:30:00.000000000","2020-01-17T04:30:00.000000000",1018,474439.7]
["2020-01-16T21:30:15.000000000","2020-01-17T04:30:15.000000000",1017,472000.0]
["2020-01-16T21:30:15.000000000","2020-01-17T04:30:15.000000000",1020,2972048.0]
["2020-01-16T21:30:15.000000000","2020-01-17T04:30:15.000000000",1133,946.75]
["2020-01-16T21:30:30.000000000","2020-01-17T04:30:30.000000000",1022,0.01555518]
["2020-01-16T21:30:30.000000000","2020-01-17T04:30:30.000000000",1130,810729519.2704]
["2020-01-16T21:30:45.000000000","2020-01-17T04:30:45.000000000",1021,272.787]
["2020-01-16T21:30:45.000000000","2020-01-17T04:30:45.000000000",1016,472800.0]
["2020-01-16T21:31:00.000000000","2020-01-17T04:31:00.000000000",1019,14700.2]
["2020-01-16T21:31:00.000000000","2020-01-17T04:31:00.000000000",1018,474837.5]
["2020-01-16T21:31:15.000000000","2020-01-17T04:31:15.000000000",1017,472000.0]
["2020-01-16T21:31:15.000000000","2020-01-17T04:31:15.000000000",1020,2972048.0]
["2020-01-16T21:31:15.000000000","2020-01-17T04:31:15.000000000",1133,946.7667]
["2020-01-16T21:31:30.000000000","2020-01-17T04:31:30.000000000",1022,0.03333253]
["2020-01-16T21:31:30.000000000","2020-01-17T04:31:30.000000000",1130,810769047.5088]
["2020-01-16T21:31:45.000000000","2020-01-17T04:31:45.000000000",1021,272.8602]
["2020-01-16T21:31:45.000000000","2020-01-17T04:31:45.000000000",1016,473100.0]
["2020-01-16T21:32:00.000000000","2020-01-17T04:32:00.000000000",1019,14700.2]
["2020-01-16T21:32:00.000000000","2020-01-17T04:32:00.000000000",1018,475051.30000000005]
["2020-01-16T21:32:15.000000000","2020-01-17T04:32:15.000000000",1017,472000.0]
["2020-01-16T21:32:15.000000000","2020-01-17T04:32:15.000000000",1020,2972048.0]
["2020-01-16T21:32:15.000000000","2020-01-17T04:32:15.000000000",1133,946.9396]
["2020-01-16T21:32:30.000000000","2020-01-17T04:32:30.000000000",1022,0.0476179]
["2020-01-16T21:32:30.000000000","2020-01-17T04:32:30.000000000",1130,811137581.4608]
["2020-01-16T21:32:45.000000000","2020-01-17T04:32:45.000000000",1021,272.8935]
["2020-01-16T21:32:45.000000000","2020-01-17T04:32:45.000000000",1016,473100.0]
["2020-01-16T21:33:00.000000000","2020-01-17T04:33:00.000000000",1019,14800.050000000001]
["2020-01-16T21:33:00.000000000","2020-01-17T04:33:00.000000000",1018,475050.0]
["2020-01-16T21:33:15.000000000","2020-01-17T04:33:15.000000000",1017,472000.0]
["2020-01-16T21:33:15.000000000","2020-01-17T04:33:15.000000000",1020,2972048.0]
["2020-01-16T21:33:15.000000000","2020-01-17T04:33:15.000000000",1133,946.9771]
["2020-01-16T21:33:30.000000000","2020-01-17T04:33:30.000000000",1022,0.0355547]
["2020-01-16T21:33:30.000000000","2020-01-17T04:33:30.000000000",1130,810999975.6384]
["2020-01-16T21:33:45.000000000","2020-01-17T04:33:45.000000000",1021,272.8603]
["2020-01-16T21:33:45.000000000","2020-01-17T04:33:45.000000000",1016,473200.0]
["2020-01-16T21:34:00.000000000","2020-01-17T04:34:00.000000000",1019,14746.800000000001]
["2020-01-16T21:34:00.000000000","2020-01-17T04:34:00.000000000",1018,475147.89999999997]
["2020-01-16T21:34:15.000000000","2020-01-17T04:34:15.000000000",1017,472000.0]
["2020-01-16T21:34:15.000000000","2020-01-17T04:34:15.000000000",1020,2972048.0]
["2020-01-16T21:34:15.000000000","2020-01-17T04:34:15.000000000",1133,947.1563]
["2020-01-16T21:34:30.000000000","2020-01-17T04:34:30.000000000",1022,0.0]
["2020-01-16T21:34:30.000000000","2020-01-17T04:34:30.000000000",1130,811243980.7792]
["2020-01-16T21:34:45.000000000","2020-01-17T04:34:45.000000000",1021,272.909]
["2020-01-16T21:34:45.000000000","2020-01-17T04:34:45.000000000",1016,473300.0]
["2020-01-16T21:35:00.000000000","2020-01-17T04:35:00.000000000",1019,14800.050000000001]
["2020-01-16T21:35:00.000000000","2020-01-17T04:35:00.000000000",1018,475310.4]
["2020-01-16T21:35:15.000000000","2020-01-17T04:35:15.000000000",1017,472000.0]
["2020-01-16T21:35:15.000000000","2020-01-17T04:35:15.000000000",1020,2972048.0]
["2020-01-16T21:35:15.000000000","2020-01-17T04:35:15.000000000",1133,947.1604]
["2020-01-16T21:35:30.000000000","2020-01-17T04:35:30.000000000",1022,0.05110988]
["2020-01-16T21:35:30.000000000","2020-01-17T04:35:30.000000000",1130,811105483.3424]
["2020-01-16T21:35:45.000000000","2020-01-17T04:35:45.000000000",1021,273.041]
["2020-01-16T21:35:45.000000000","2020-01-17T04:35:45.000000000",1016,473300.0]
["2020-01-16T21:36:00.000000000","2020-01-17T04:36:00.000000000",1021,273.1266]
["2020-01-16T21:36:00.000000000","2020-01-17T04:36:00.000000000",1016,473200.0]
["2020-01-16T21:36:15.000000000","2020-01-17T04:36:15.000000000",1021,273.0379]
["2020-01-16T21:36:15.000000000","2020-01-17T04:36:15.000000000",1016,473200.0]
["2020-01-16T21:36:30.000000000","2020-01-17T04:36:30.000000000",1019,14753.45]
["2020-01-16T21:36:30.000000000","2020-01-17T04:36:30.000000000",1018,475362.5]
["2020-01-16T21:36:45.000000000","2020-01-17T04:36:45.000000000",1017,472000.0]
["2020-01-16T21:36:45.000000000","2020-01-17T04:36:45.000000000",1020,2972048.0]
["2020-01-16T21:36:45.000000000","2020-01-17T04:36:45.000000000",1133,947.3687]
["2020-01-16T21:37:00.000000000","2020-01-17T04:37:00.000000000",1022,0.01777735]
["2020-01-16T21:37:00.000000000","2020-01-17T04:37:00.000000000",1130,811442216.3808]
["2020-01-16T21:37:15.000000000","2020-01-17T04:37:15.000000000",1021,272.9757]
["2020-01-16T21:37:15.000000000","2020-01-17T04:37:15.000000000",1016,473400.0]
["2020-01-16T21:37:30.000000000","2020-01-17T04:37:30.000000000",1019,14800.050000000001]
["2020-01-16T21:37:30.000000000","2020-01-17T04:37:30.000000000",1018,475452.1]
["2020-01-16T21:37:45.000000000","2020-01-17T04:37:45.000000000",1017,472000.0]
["2020-01-16T21:37:45.000000000","2020-01-17T04:37:45.000000000",1020,2972048.0]
["2020-01-16T21:37:45.000000000","2020-01-17T04:37:45.000000000",1133,947.4917]
["2020-01-16T21:38:00.000000000","2020-01-17T04:38:00.000000000",1022,0.0]
["2020-01-16T21:38:00.000000000","2020-01-17T04:38:00.000000000",1130,811435380.6704]
["2020-01-16T21:38:15.000000000","2020-01-17T04:38:15.000000000",1021,272.9601]
["2020-01-16T21:38:15.000000000","2020-01-17T04:38:15.000000000",1016,473100.0]
["2020-01-16T21:38:30.000000000","2020-01-17T04:38:30.000000000",1019,14800.050000000001]
["2020-01-16T21:38:30.000000000","2020-01-17T04:38:30.000000000",1016,473200.0]
["2020-01-16T21:38:45.000000000","2020-01-17T04:38:45.000000000",1021,272.9935]
["2020-01-16T21:38:45.000000000","2020-01-17T04:38:45.000000000",1016,473400.0]
["2020-01-16T21:39:00.000000000","2020-01-17T04:39:00.000000000",1019,14800.050000000001]
["2020-01-16T21:39:00.000000000","2020-01-17T04:39:00.000000000",1018,475566.7]
["2020-01-16T21:39:15.000000000","2020-01-17T04:39:15.000000000",1017,472000.0]
["2020-01-16T21:39:15.000000000","2020-01-17T04:39:15.000000000",1020,2972048.0]
["2020-01-16T21:39:15.000000000","2020-01-17T04:39:15.000000000",1133,947.625]
["2020-01-16T21:39:30.000000000","2020-01-17T04:39:30.000000000",1022,0.0]
["2020-01-16T21:39:30.000000000","2020-01-17T04:39:30.000000000",1130,812181364.7184]
["2020-01-16T21:39:45.000000000","2020-01-17T04:39:45.000000000",1021,273.1314]
["2020-01-16T21:39:45.000000000","2020-01-17T04:39:45.000000000",1016,473700.0]
["2020-01-16T21:40:00.000000000","2020-01-17T04:40:00.000000000",1019,14800.050000000001]
["2020-01-16T21:40:00.000000000","2020-01-17T04:40:00.000000000",1018,475708.3]
["2020-01-16T21:40:15.000000000","2020-01-17T04:40:15.000000000",1017,472000.0]
["2020-01-16T21:40:15.000000000","2020-01-17T04:40:15.000000000",1020,2972048.0]
["2020-01-16T21:40:15.000000000","2020-01-17T04:40:15.000000000",1133,947.8646]
["2020-01-16T21:40:30.000000000","2020-01-17T04:40:30.000000000",1022,0.03333253]
["2020-01-16T21:40:30.000000000","2020-01-17T04:40:30.000000000",1130,812183742.3568]
["2020-01-16T21:40:45.000000000","2020-01-17T04:40:45.000000000",1021,273.1888]
["2020-01-16T21:40:45.000000000","2020-01-17T04:40:45.000000000",1016,473700.0]
["2020-01-16T21:41:00.000000000","2020-01-17T04:41:00.000000000",1019,14800.050000000001]
["2020-01-16T21:41:00.000000000","2020-01-17T04:41:00.000000000",1018,475631.3]
["2020-01-16T21:41:15.000000000","2020-01-17T04:41:15.000000000",1017,472000.0]
["2020-01-16T21:41:15.000000000","2020-01-17T04:41:15.000000000",1020,2972048.0]
["2020-01-16T21:41:15.000000000","2020-01-17T04:41:15.000000000",1133,947.7021]
["2020-01-16T21:41:30.000000000","2020-01-17T04:41:30.000000000",1022,0.06888723]
["2020-01-16T21:41:30.000000000","2020-01-17T04:41:30.000000000",1130,812095472.5312]
["2020-01-16T21:41:45.000000000","2020-01-17T04:41:45.000000000",1021,273.2243]
["2020-01-16T21:41:45.000000000","2020-01-17T04:41:45.000000000",1016,473700.0]
["2020-01-16T21:42:00.000000000","2020-01-17T04:42:00.000000000",1019,14800.050000000001]
["2020-01-16T21:42:00.000000000","2020-01-17T04:42:00.000000000",1018,475770.8]
["2020-01-16T21:42:15.000000000","2020-01-17T04:42:15.000000000",1017,472266.7]
["2020-01-16T21:42:15.000000000","2020-01-17T04:42:15.000000000",1020,2972048.0]
["2020-01-16T21:42:15.000000000","2020-01-17T04:42:15.000000000",1133,948.1709]
["2020-01-16T21:42:30.000000000","2020-01-17T04:42:30.000000000",1022,0.06666507]
["2020-01-16T21:42:30.000000000","2020-01-17T04:42:30.000000000",1130,812537416.0688]
["2020-01-16T21:42:45.000000000","2020-01-17T04:42:45.000000000",1021,273.3753]
["2020-01-16T21:42:45.000000000","2020-01-17T04:42:45.000000000",1016,473900.0]
["2020-01-16T21:43:00.000000000","2020-01-17T04:43:00.000000000",1019,14800.050000000001]
["2020-01-16T21:43:00.000000000","2020-01-17T04:43:00.000000000",1018,475502.1]
["2020-01-16T21:43:15.000000000","2020-01-17T04:43:15.000000000",1017,474000.0]
["2020-01-16T21:43:15.000000000","2020-01-17T04:43:15.000000000",1020,2972048.0]
["2020-01-16T21:43:15.000000000","2020-01-17T04:43:15.000000000",1133,948.7542]
["2020-01-16T21:43:30.000000000","2020-01-17T04:43:30.000000000",1022,0.0]
["2020-01-16T21:43:30.000000000","2020-01-17T04:43:30.000000000",1130,812563570.0912]
["2020-01-16T21:43:45.000000000","2020-01-17T04:43:45.000000000",1021,273.3664]
["2020-01-16T21:43:45.000000000","2020-01-17T04:43:45.000000000",1016,473800.0]
["2020-01-16T21:44:00.000000000","2020-01-17T04:44:00.000000000",1019,14800.050000000001]
["2020-01-16T21:44:00.000000000","2020-01-17T04:44:00.000000000",1018,474506.3]
["2020-01-16T21:44:15.000000000","2020-01-17T04:44:15.000000000",1017,474000.0]
["2020-01-16T21:44:15.000000000","2020-01-17T04:44:15.000000000",1020,2972048.0]
["2020-01-16T21:44:15.000000000","2020-01-17T04:44:15.000000000",1133,948.0313]
["2020-01-16T21:44:30.000000000","2020-01-17T04:44:30.000000000",1022,0.06666507]
["2020-01-16T21:44:30.000000000","2020-01-17T04:44:30.000000000",1130,811943600.8784]
["2020-01-16T21:44:45.000000000","2020-01-17T04:44:45.000000000",1021,273.2998]
["2020-01-16T21:44:45.000000000","2020-01-17T04:44:45.000000000",1016,473800.0]
["2020-01-16T21:45:00.000000000","2020-01-17T04:45:00.000000000",1019,14800.050000000001]
["2020-01-16T21:45:00.000000000","2020-01-17T04:45:00.000000000",1018,475756.3]
["2020-01-16T21:45:15.000000000","2020-01-17T04:45:15.000000000",1017,473733.3]
["2020-01-16T21:45:15.000000000","2020-01-17T04:45:15.000000000",1020,2972048.0]
["2020-01-16T21:45:15.000000000","2020-01-17T04:45:15.000000000",1133,948.2312]
["2020-01-16T21:45:30.000000000","2020-01-17T04:45:30.000000000",1022,0.0]
["2020-01-16T21:45:30.000000000","2020-01-17T04:45:30.000000000",1130,812491052.12]
["2020-01-16T21:45:45.000000000","2020-01-17T04:45:45.000000000",1021,273.3753]
["2020-01-16T21:45:45.000000000","2020-01-17T04:45:45.000000000",1016,473500.0]
["2020-01-16T21:46:00.000000000","2020-01-17T04:46:00.000000000",1019,14800.050000000001]
["2020-01-16T21:46:00.000000000","2020-01-17T04:46:00.000000000",1018,475881.3]
["2020-01-16T21:46:15.000000000","2020-01-17T04:46:15.000000000",1017,472000.0]
["2020-01-16T21:46:15.000000000","2020-01-17T04:46:15.000000000",1020,2972048.0]
["2020-01-16T21:46:15.000000000","2020-01-17T04:46:15.000000000",1133,947.8604]
["2020-01-16T21:46:30.000000000","2020-01-17T04:46:30.000000000",1022,0.01555518]
["2020-01-16T21:46:30.000000000","2020-01-17T04:46:30.000000000",1130,812444985.376]
["2020-01-16T21:46:45.000000000","2020-01-17T04:46:45.000000000",1021,273.3931]
["2020-01-16T21:46:45.000000000","2020-01-17T04:46:45.000000000",1016,473500.0]
["2020-01-16T21:47:00.000000000","2020-01-17T04:47:00.000000000",1019,14800.050000000001]
["2020-01-16T21:47:00.000000000","2020-01-17T04:47:00.000000000",1018,475458.3]
["2020-01-16T21:47:15.000000000","2020-01-17T04:47:15.000000000",1017,473733.3]
["2020-01-16T21:47:15.000000000","2020-01-17T04:47:15.000000000",1020,2972048.0]
["2020-01-16T21:47:15.000000000","2020-01-17T04:47:15.000000000",1133,949.1645]
["2020-01-16T21:47:30.000000000","2020-01-17T04:47:30.000000000",1022,0.06888723]
["2020-01-16T21:47:30.000000000","2020-01-17T04:47:30.000000000",1130,811712672.7488]
["2020-01-16T21:47:45.000000000","2020-01-17T04:47:45.000000000",1021,273.2289]
["2020-01-16T21:47:45.000000000","2020-01-17T04:47:45.000000000",1016,473800.0]
["2020-01-16T21:48:00.000000000","2020-01-17T04:48:00.000000000",1019,14800.050000000001]
["2020-01-16T21:48:00.000000000","2020-01-17T04:48:00.000000000",1018,475685.4]
["2020-01-16T21:48:15.000000000","2020-01-17T04:48:15.000000000",1017,474000.0]
["2020-01-16T21:48:15.000000000","2020-01-17T04:48:15.000000000",1020,2972048.0]
["2020-01-16T21:48:15.000000000","2020-01-17T04:48:15.000000000",1133,949.6042]
["2020-01-16T21:48:30.000000000","2020-01-17T04:48:30.000000000",1022,0.08222024]
["2020-01-16T21:48:30.000000000","2020-01-17T04:48:30.000000000",1130,812286575.2176]
["2020-01-16T21:48:45.000000000","2020-01-17T04:48:45.000000000",1021,273.2932]
["2020-01-16T21:48:45.000000000","2020-01-17T04:48:45.000000000",1016,474100.0]
["2020-01-16T21:49:00.000000000","2020-01-17T04:49:00.000000000",1019,14800.050000000001]
["2020-01-16T21:49:00.000000000","2020-01-17T04:49:00.000000000",1018,475889.6]
["2020-01-16T21:49:15.000000000","2020-01-17T04:49:15.000000000",1017,474000.0]
["2020-01-16T21:49:15.000000000","2020-01-17T04:49:15.000000000",1020,2972048.0]
["2020-01-16T21:49:15.000000000","2020-01-17T04:49:15.000000000",1133,949.6771]
["2020-01-16T21:49:30.000000000","2020-01-17T04:49:30.000000000",1022,0.01555518]
["2020-01-16T21:49:30.000000000","2020-01-17T04:49:30.000000000",1130,812286575.2176]
["2020-01-16T21:49:45.000000000","2020-01-17T04:49:45.000000000",1021,273.3109]
["2020-01-16T21:49:45.000000000","2020-01-17T04:49:45.000000000",1016,473600.0]
["2020-01-16T21:50:00.000000000","2020-01-17T04:50:00.000000000",1019,14800.050000000001]
["2020-01-16T21:50:00.000000000","2020-01-17T04:50:00.000000000",1018,475537.5]
["2020-01-16T21:50:15.000000000","2020-01-17T04:50:15.000000000",1017,473714.3]
["2020-01-16T21:50:15.000000000","2020-01-17T04:50:15.000000000",1020,2972048.0]
["2020-01-16T21:50:15.000000000","2020-01-17T04:50:15.000000000",1133,949.2768]
["2020-01-16T21:50:30.000000000","2020-01-17T04:50:30.000000000",1022,0.06666507]
["2020-01-16T21:50:30.000000000","2020-01-17T04:50:30.000000000",1130,811785190.72]
["2020-01-16T21:50:45.000000000","2020-01-17T04:50:45.000000000",1021,273.3265]
["2020-01-16T21:50:45.000000000","2020-01-17T04:50:45.000000000",1016,473700.0]
["2020-01-16T21:51:00.000000000","2020-01-17T04:51:00.000000000",1019,14800.050000000001]
["2020-01-16T21:51:00.000000000","2020-01-17T04:51:00.000000000",1018,475833.3]
["2020-01-16T21:51:15.000000000","2020-01-17T04:51:15.000000000",1017,472266.7]
["2020-01-16T21:51:15.000000000","2020-01-17T04:51:15.000000000",1020,2972048.0]
["2020-01-16T21:51:15.000000000","2020-01-17T04:51:15.000000000",1133,947.7063]
["2020-01-16T21:51:30.000000000","2020-01-17T04:51:30.000000000",1022,0.05110988]
["2020-01-16T21:51:30.000000000","2020-01-17T04:51:30.000000000",1130,811963513.6]
["2020-01-16T21:51:45.000000000","2020-01-17T04:51:45.000000000",1021,273.1844]
["2020-01-16T21:51:45.000000000","2020-01-17T04:51:45.000000000",1016,473600.0]
["2020-01-16T21:52:00.000000000","2020-01-17T04:52:00.000000000",1019,14800.050000000001]
["2020-01-16T21:52:00.000000000","2020-01-17T04:52:00.000000000",1018,475731.3]
["2020-01-16T21:52:15.000000000","2020-01-17T04:52:15.000000000",1017,472000.0]
["2020-01-16T21:52:15.000000000","2020-01-17T04:52:15.000000000",1020,2972048.0]
["2020-01-16T21:52:15.000000000","2020-01-17T04:52:15.000000000",1133,947.6563]
["2020-01-16T21:52:30.000000000","2020-01-17T04:52:30.000000000",1022,0.0999976]
["2020-01-16T21:52:30.000000000","2020-01-17T04:52:30.000000000",1130,812102011.0368]
["2020-01-16T21:52:45.000000000","2020-01-17T04:52:45.000000000",1021,273.3287]
["2020-01-16T21:52:45.000000000","2020-01-17T04:52:45.000000000",1016,473900.0]
["2020-01-16T21:53:00.000000000","2020-01-17T04:53:00.000000000",1019,14800.050000000001]
["2020-01-16T21:53:00.000000000","2020-01-17T04:53:00.000000000",1018,475825.0]
["2020-01-16T21:53:15.000000000","2020-01-17T04:53:15.000000000",1017,474000.0]
["2020-01-16T21:53:15.000000000","2020-01-17T04:53:15.000000000",1020,2972048.0]
["2020-01-16T21:53:15.000000000","2020-01-17T04:53:15.000000000",1133,949.5542]
["2020-01-16T21:53:30.000000000","2020-01-17T04:53:30.000000000",1022,0.08222024]
["2020-01-16T21:53:30.000000000","2020-01-17T04:53:30.000000000",1130,812293113.7232]
["2020-01-16T21:53:45.000000000","2020-01-17T04:53:45.000000000",1021,273.3619]
["2020-01-16T21:53:45.000000000","2020-01-17T04:53:45.000000000",1016,473700.0]
["2020-01-16T21:54:00.000000000","2020-01-17T04:54:00.000000000",1019,14800.050000000001]
["2020-01-16T21:54:00.000000000","2020-01-17T04:54:00.000000000",1018,475712.5]
["2020-01-16T21:54:15.000000000","2020-01-17T04:54:15.000000000",1017,474000.0]
["2020-01-16T21:54:15.000000000","2020-01-17T04:54:15.000000000",1020,2972048.0]
["2020-01-16T21:54:15.000000000","2020-01-17T04:54:15.000000000",1133,950.0771]
["2020-01-16T21:54:30.000000000","2020-01-17T04:54:30.000000000",1022,0.06666507]
["2020-01-16T21:54:30.000000000","2020-01-17T04:54:30.000000000",1130,812458359.592]
["2020-01-16T21:54:45.000000000","2020-01-17T04:54:45.000000000",1021,273.4241]
["2020-01-16T21:54:45.000000000","2020-01-17T04:54:45.000000000",1016,474000.0]
["2020-01-16T21:55:00.000000000","2020-01-17T04:55:00.000000000",1019,14800.050000000001]
["2020-01-16T21:55:00.000000000","2020-01-17T04:55:00.000000000",1018,475829.2]
["2020-01-16T21:55:15.000000000","2020-01-17T04:55:15.000000000",1017,474000.0]
["2020-01-16T21:55:15.000000000","2020-01-17T04:55:15.000000000",1020,2972048.0]
["2020-01-16T21:55:15.000000000","2020-01-17T04:55:15.000000000",1133,949.7208]
["2020-01-16T21:55:30.000000000","2020-01-17T04:55:30.000000000",1022,0.08444241]
["2020-01-16T21:55:30.000000000","2020-01-17T04:55:30.000000000",1130,812530580.3584]
["2020-01-16T21:55:45.000000000","2020-01-17T04:55:45.000000000",1021,273.3597]
["2020-01-16T21:55:45.000000000","2020-01-17T04:55:45.000000000",1016,474200.0]
["2020-01-16T21:56:00.000000000","2020-01-17T04:56:00.000000000",1019,14800.050000000001]
["2020-01-16T21:56:00.000000000","2020-01-17T04:56:00.000000000",1018,475937.5]
["2020-01-16T21:56:15.000000000","2020-01-17T04:56:15.000000000",1017,474000.0]
["2020-01-16T21:56:15.000000000","2020-01-17T04:56:15.000000000",1020,2972048.0]
["2020-01-16T21:56:15.000000000","2020-01-17T04:56:15.000000000",1133,948.5625]
["2020-01-16T21:56:30.000000000","2020-01-17T04:56:30.000000000",1022,0.05110988]
["2020-01-16T21:56:30.000000000","2020-01-17T04:56:30.000000000",1130,812801333.9312]
["2020-01-16T21:56:45.000000000","2020-01-17T04:56:45.000000000",1021,273.382]
["2020-01-16T21:56:45.000000000","2020-01-17T04:56:45.000000000",1016,474100.0]
["2020-01-16T21:57:00.000000000","2020-01-17T04:57:00.000000000",1019,14800.050000000001]
["2020-01-16T21:57:00.000000000","2020-01-17T04:57:00.000000000",1018,475729.2]
["2020-01-16T21:57:15.000000000","2020-01-17T04:57:15.000000000",1017,474000.0]
["2020-01-16T21:57:15.000000000","2020-01-17T04:57:15.000000000",1020,2972048.0]
["2020-01-16T21:57:15.000000000","2020-01-17T04:57:15.000000000",1133,949.8708]
["2020-01-16T21:57:30.000000000","2020-01-17T04:57:30.000000000",1022,0.0]
["2020-01-16T21:57:30.000000000","2020-01-17T04:57:30.000000000",1130,812840862.1696]
["2020-01-16T21:57:45.000000000","2020-01-17T04:57:45.000000000",1021,273.4908]
["2020-01-16T21:57:45.000000000","2020-01-17T04:57:45.000000000",1016,474300.0]
["2020-01-16T21:58:00.000000000","2020-01-17T04:58:00.000000000",1019,14800.050000000001]
["2020-01-16T21:58:00.000000000","2020-01-17T04:58:00.000000000",1018,474091.7]
["2020-01-16T21:58:15.000000000","2020-01-17T04:58:15.000000000",1017,474000.0]
["2020-01-16T21:58:15.000000000","2020-01-17T04:58:15.000000000",1020,2972048.0]
["2020-01-16T21:58:15.000000000","2020-01-17T04:58:15.000000000",1133,950.9208]
["2020-01-16T21:58:30.000000000","2020-01-17T04:58:30.000000000",1022,0.05110988]
["2020-01-16T21:58:30.000000000","2020-01-17T04:58:30.000000000",1130,812919918.6464]
["2020-01-16T21:58:45.000000000","2020-01-17T04:58:45.000000000",1021,273.5661]
["2020-01-16T21:58:45.000000000","2020-01-17T04:58:45.000000000",1016,474500.0]
["2020-01-16T21:59:00.000000000","2020-01-17T04:59:00.000000000",1019,14800.050000000001]
["2020-01-16T21:59:00.000000000","2020-01-17T04:59:00.000000000",1018,476433.3]
["2020-01-16T21:59:15.000000000","2020-01-17T04:59:15.000000000",1017,474000.0]
["2020-01-16T21:59:15.000000000","2020-01-17T04:59:15.000000000",1020,2972048.0]
["2020-01-16T21:59:15.000000000","2020-01-17T04:59:15.000000000",1133,948.6375]
["2020-01-16T21:59:30.000000000","2020-01-17T04:59:30.000000000",1022,0.0999976]
["2020-01-16T21:59:30.000000000","2020-01-17T04:59:30.000000000",1130,812932995.6576]
["2020-01-16T21:59:45.000000000","2020-01-17T04:59:45.000000000",1021,273.6595]
["2020-01-16T21:59:45.000000000","2020-01-17T04:59:45.000000000",1016,474600.0]
["2020-01-16T22:00:00.000000000","2020-01-17T05:00:00.000000000",1019,14800.050000000001]
["2020-01-16T22:00:00.000000000","2020-01-17T05:00:00.000000000",1018,476433.3]
["2020-01-16T22:00:15.000000000","2020-01-17T05:00:15.000000000",1017,474000.0]
["2020-01-16T22:00:15.000000000","2020-01-17T05:00:15.000000000",1020,2972048.0]
["2020-01-16T22:00:15.000000000","2020-01-17T05:00:15.000000000",1133,950.4312]
["2020-01-16T22:00:30.000000000","2020-01-17T05:00:30.000000000",1022,0.0]
["2020-01-16T22:00:30.000000000","2020-01-17T05:00:30.000000000",1130,813456076.1056]
["2020-01-16T22:00:45.000000000","2020-01-17T05:00:45.000000000",1021,273.8015]
["2020-01-16T22:00:45.000000000","2020-01-17T05:00:45.000000000",1016,474500.0]
["2020-01-16T22:01:00.000000000","2020-01-17T05:01:00.000000000",1019,14800.050000000001]
["2020-01-16T22:01:00.000000000","2020-01-17T05:01:00.000000000",1018,476564.6]
["2020-01-16T22:01:15.000000000","2020-01-17T05:01:15.000000000",1017,474000.0]
["2020-01-16T22:01:15.000000000","2020-01-17T05:01:15.000000000",1020,2972048.0]
["2020-01-16T22:01:15.000000000","2020-01-17T05:01:15.000000000",1133,950.6458]
["2020-01-16T22:01:30.000000000","2020-01-17T05:01:30.000000000",1022,0.03333253]
["2020-01-16T22:01:30.000000000","2020-01-17T05:01:30.000000000",1130,813724749.2448]
["2020-01-16T22:01:45.000000000","2020-01-17T05:01:45.000000000",1021,273.8282]
["2020-01-16T22:01:45.000000000","2020-01-17T05:01:45.000000000",1016,474600.0]
["2020-01-16T22:02:00.000000000","2020-01-17T05:02:00.000000000",1019,14800.050000000001]
["2020-01-16T22:02:00.000000000","2020-01-17T05:02:00.000000000",1018,476800.0]
["2020-01-16T22:02:15.000000000","2020-01-17T05:02:15.000000000",1017,474000.0]
["2020-01-16T22:02:15.000000000","2020-01-17T05:02:15.000000000",1020,2972048.0]
["2020-01-16T22:02:15.000000000","2020-01-17T05:02:15.000000000",1133,950.6917]
["2020-01-16T22:02:30.000000000","2020-01-17T05:02:30.000000000",1022,0.04666555]
["2020-01-16T22:02:30.000000000","2020-01-17T05:02:30.000000000",1130,813824015.648]
["2020-01-16T22:02:45.000000000","2020-01-17T05:02:45.000000000",1021,273.8437]
["2020-01-16T22:02:45.000000000","2020-01-17T05:02:45.000000000",1016,474800.0]
["2020-01-16T22:03:00.000000000","2020-01-17T05:03:00.000000000",1019,14800.050000000001]
["2020-01-16T22:03:00.000000000","2020-01-17T05:03:00.000000000",1018,476954.2]
["2020-01-16T22:03:15.000000000","2020-01-17T05:03:15.000000000",1017,474000.0]
["2020-01-16T22:03:15.000000000","2020-01-17T05:03:15.000000000",1020,2972048.0]
["2020-01-16T22:03:15.000000000","2020-01-17T05:03:15.000000000",1133,951.0063]
["2020-01-16T22:03:30.000000000","2020-01-17T05:03:30.000000000",1022,0.0999976]
["2020-01-16T22:03:30.000000000","2020-01-17T05:03:30.000000000",1130,813731584.9552]
["2020-01-16T22:03:45.000000000","2020-01-17T05:03:45.000000000",1021,273.826]
["2020-01-16T22:03:45.000000000","2020-01-17T05:03:45.000000000",1016,474800.0]
["2020-01-16T22:04:00.000000000","2020-01-17T05:04:00.000000000",1019,14800.050000000001]
["2020-01-16T22:04:00.000000000","2020-01-17T05:04:00.000000000",1018,477012.5]
["2020-01-16T22:04:15.000000000","2020-01-17T05:04:15.000000000",1017,474000.0]
["2020-01-16T22:04:15.000000000","2020-01-17T05:04:15.000000000",1020,2972048.0]
["2020-01-16T22:04:15.000000000","2020-01-17T05:04:15.000000000",1133,951.0396]
["2020-01-16T22:04:30.000000000","2020-01-17T05:04:30.000000000",1022,0.03111036]
["2020-01-16T22:04:30.000000000","2020-01-17T05:04:30.000000000",1130,814021954.0448]
["2020-01-16T22:04:45.000000000","2020-01-17T05:04:45.000000000",1021,273.8215]
["2020-01-16T22:04:45.000000000","2020-01-17T05:04:45.000000000",1016,474800.0]
["2020-01-16T22:05:00.000000000","2020-01-17T05:05:00.000000000",1019,14800.050000000001]
["2020-01-16T22:05:00.000000000","2020-01-17T05:05:00.000000000",1018,476683.3]
["2020-01-16T22:05:15.000000000","2020-01-17T05:05:15.000000000",1017,474000.0]
["2020-01-16T22:05:15.000000000","2020-01-17T05:05:15.000000000",1020,2972048.0]
["2020-01-16T22:05:15.000000000","2020-01-17T05:05:15.000000000",1133,950.7854]
["2020-01-16T22:05:30.000000000","2020-01-17T05:05:30.000000000",1022,0.06666507]
["2020-01-16T22:05:30.000000000","2020-01-17T05:05:30.000000000",1130,814008579.8288]
["2020-01-16T22:05:45.000000000","2020-01-17T05:05:45.000000000",1021,273.826]
["2020-01-16T22:05:45.000000000","2020-01-17T05:05:45.000000000",1016,474500.0]
["2020-01-16T22:06:00.000000000","2020-01-17T05:06:00.000000000",1019,14800.050000000001]
["2020-01-16T22:06:00.000000000","2020-01-17T05:06:00.000000000",1018,477058.3]
["2020-01-16T22:06:15.000000000","2020-01-17T05:06:15.000000000",1017,474000.0]
["2020-01-16T22:06:15.000000000","2020-01-17T05:06:15.000000000",1020,2972048.0]
["2020-01-16T22:06:15.000000000","2020-01-17T05:06:15.000000000",1133,950.8729]
["2020-01-16T22:06:30.000000000","2020-01-17T05:06:30.000000000",1022,0.06190328]
["2020-01-16T22:06:30.000000000","2020-01-17T05:06:30.000000000",1130,813838281.4784]
["2020-01-16T22:06:45.000000000","2020-01-17T05:06:45.000000000",1021,273.7882]
["2020-01-16T22:06:45.000000000","2020-01-17T05:06:45.000000000",1016,474600.0]
["2020-01-16T22:07:00.000000000","2020-01-17T05:07:00.000000000",1019,14800.050000000001]
["2020-01-16T22:07:00.000000000","2020-01-17T05:07:00.000000000",1018,476875.0]
["2020-01-16T22:07:15.000000000","2020-01-17T05:07:15.000000000",1017,474000.0]
["2020-01-16T22:07:15.000000000","2020-01-17T05:07:15.000000000",1020,2972048.0]
["2020-01-16T22:07:15.000000000","2020-01-17T05:07:15.000000000",1133,951.0583]
["2020-01-16T22:07:30.000000000","2020-01-17T05:07:30.000000000",1022,0.0999976]
["2020-01-16T22:07:30.000000000","2020-01-17T05:07:30.000000000",1130,814021656.84]
["2020-01-16T22:07:45.000000000","2020-01-17T05:07:45.000000000",1021,273.8925]
["2020-01-16T22:07:45.000000000","2020-01-17T05:07:45.000000000",1016,474700.0]
["2020-01-16T22:08:00.000000000","2020-01-17T05:08:00.000000000",1019,14746.800000000001]
["2020-01-16T22:08:00.000000000","2020-01-17T05:08:00.000000000",1018,476943.8]
["2020-01-16T22:08:15.000000000","2020-01-17T05:08:15.000000000",1017,474000.0]
["2020-01-16T22:08:15.000000000","2020-01-17T05:08:15.000000000",1020,2972048.0]
["2020-01-16T22:08:15.000000000","2020-01-17T05:08:15.000000000",1133,951.0375]
["2020-01-16T22:08:30.000000000","2020-01-17T05:08:30.000000000",1022,0.08095044]
["2020-01-16T22:08:30.000000000","2020-01-17T05:08:30.000000000",1130,813739015.0752]
["2020-01-16T22:08:45.000000000","2020-01-17T05:08:45.000000000",1021,273.7904]
["2020-01-16T22:08:45.000000000","2020-01-17T05:08:45.000000000",1016,474500.0]
["2020-01-16T22:09:00.000000000","2020-01-17T05:09:00.000000000",1019,14800.050000000001]
["2020-01-16T22:09:00.000000000","2020-01-17T05:09:00.000000000",1018,476985.4]
["2020-01-16T22:09:15.000000000","2020-01-17T05:09:15.000000000",1017,474000.0]
["2020-01-16T22:09:15.000000000","2020-01-17T05:09:15.000000000",1020,2972048.0]
["2020-01-16T22:09:15.000000000","2020-01-17T05:09:15.000000000",1133,951.0375]
["2020-01-16T22:09:30.000000000","2020-01-17T05:09:30.000000000",1022,0.0644429]
["2020-01-16T22:09:30.000000000","2020-01-17T05:09:30.000000000",1130,813791025.9152]
["2020-01-16T22:09:45.000000000","2020-01-17T05:09:45.000000000",1021,273.8748]
["2020-01-16T22:09:45.000000000","2020-01-17T05:09:45.000000000",1016,474900.0]
["2020-01-16T22:10:00.000000000","2020-01-17T05:10:00.000000000",1019,14800.050000000001]
["2020-01-16T22:10:00.000000000","2020-01-17T05:10:00.000000000",1018,477112.5]
["2020-01-16T22:10:15.000000000","2020-01-17T05:10:15.000000000",1017,474000.0]
["2020-01-16T22:10:15.000000000","2020-01-17T05:10:15.000000000",1020,2972048.0]
["2020-01-16T22:10:15.000000000","2020-01-17T05:10:15.000000000",1133,951.0625]
["2020-01-16T22:10:30.000000000","2020-01-17T05:10:30.000000000",1022,0.05110988]
["2020-01-16T22:10:30.000000000","2020-01-17T05:10:30.000000000",1130,814226430.9472]
["2020-01-16T22:10:45.000000000","2020-01-17T05:10:45.000000000",1021,274.0457]
["2020-01-16T22:10:45.000000000","2020-01-17T05:10:45.000000000",1016,474900.0]
["2020-01-16T22:11:00.000000000","2020-01-17T05:11:00.000000000",1019,14800.050000000001]
["2020-01-16T22:11:00.000000000","2020-01-17T05:11:00.000000000",1018,477241.69999999995]
["2020-01-16T22:11:15.000000000","2020-01-17T05:11:15.000000000",1017,474000.0]
["2020-01-16T22:11:15.000000000","2020-01-17T05:11:15.000000000",1020,2972048.0]
["2020-01-16T22:11:15.000000000","2020-01-17T05:11:15.000000000",1133,951.2729]
["2020-01-16T22:11:30.000000000","2020-01-17T05:11:30.000000000",1022,0.0644429]
["2020-01-16T22:11:30.000000000","2020-01-17T05:11:30.000000000",1130,814569702.4912]
["2020-01-16T22:11:45.000000000","2020-01-17T05:11:45.000000000",1021,274.0569]
["2020-01-16T22:11:45.000000000","2020-01-17T05:11:45.000000000",1016,475100.0]
["2020-01-16T22:12:00.000000000","2020-01-17T05:12:00.000000000",1019,14800.050000000001]
["2020-01-16T22:12:00.000000000","2020-01-17T05:12:00.000000000",1018,477335.39999999997]
["2020-01-16T22:12:15.000000000","2020-01-17T05:12:15.000000000",1017,474000.0]
["2020-01-16T22:12:15.000000000","2020-01-17T05:12:15.000000000",1020,2972048.0]
["2020-01-16T22:12:15.000000000","2020-01-17T05:12:15.000000000",1133,951.2521]
["2020-01-16T22:12:30.000000000","2020-01-17T05:12:30.000000000",1022,0.05333205]
["2020-01-16T22:12:30.000000000","2020-01-17T05:12:30.000000000",1130,814483810.304]
["2020-01-16T22:12:45.000000000","2020-01-17T05:12:45.000000000",1021,274.0368]
["2020-01-16T22:12:45.000000000","2020-01-17T05:12:45.000000000",1016,475000.0]
["2020-01-16T22:13:00.000000000","2020-01-17T05:13:00.000000000",1019,14800.050000000001]
["2020-01-16T22:13:00.000000000","2020-01-17T05:13:00.000000000",1018,477291.7]
["2020-01-16T22:13:15.000000000","2020-01-17T05:13:15.000000000",1017,474000.0]
["2020-01-16T22:13:15.000000000","2020-01-17T05:13:15.000000000",1020,2972048.0]
["2020-01-16T22:13:15.000000000","2020-01-17T05:13:15.000000000",1133,951.4104]
["2020-01-16T22:13:30.000000000","2020-01-17T05:13:30.000000000",1022,0.06666507]
["2020-01-16T22:13:30.000000000","2020-01-17T05:13:30.000000000",1130,814773882.1888]
["2020-01-16T22:13:45.000000000","2020-01-17T05:13:45.000000000",1021,274.1212]
["2020-01-16T22:13:45.000000000","2020-01-17T05:13:45.000000000",1016,475100.0]
["2020-01-16T22:14:00.000000000","2020-01-17T05:14:00.000000000",1019,14800.050000000001]
["2020-01-16T22:14:00.000000000","2020-01-17T05:14:00.000000000",1018,477547.9]
["2020-01-16T22:14:15.000000000","2020-01-17T05:14:15.000000000",1017,474000.0]
["2020-01-16T22:14:15.000000000","2020-01-17T05:14:15.000000000",1020,2972048.0]
["2020-01-16T22:14:15.000000000","2020-01-17T05:14:15.000000000",1133,951.1875]
["2020-01-16T22:14:30.000000000","2020-01-17T05:14:30.000000000",1022,0.0]
["2020-01-16T22:14:30.000000000","2020-01-17T05:14:30.000000000",1130,814285871.9072]
["2020-01-16T22:14:45.000000000","2020-01-17T05:14:45.000000000",1021,273.968]
["2020-01-16T22:14:45.000000000","2020-01-17T05:14:45.000000000",1016,474900.0]
["2020-01-16T22:15:00.000000000","2020-01-17T05:15:00.000000000",1019,14800.050000000001]
["2020-01-16T22:15:00.000000000","2020-01-17T05:15:00.000000000",1018,477056.2]
["2020-01-16T22:15:15.000000000","2020-01-17T05:15:15.000000000",1017,474000.0]
["2020-01-16T22:15:15.000000000","2020-01-17T05:15:15.000000000",1020,2972048.0]
["2020-01-16T22:15:15.000000000","2020-01-17T05:15:15.000000000",1133,951.3521]
["2020-01-16T22:15:30.000000000","2020-01-17T05:15:30.000000000",1022,0.0355547]
["2020-01-16T22:15:30.000000000","2020-01-17T05:15:30.000000000",1130,814661835.9792]
["2020-01-16T22:15:45.000000000","2020-01-17T05:15:45.000000000",1021,274.1456]
["2020-01-16T22:15:45.000000000","2020-01-17T05:15:45.000000000",1016,474800.0]
["2020-01-16T22:16:00.000000000","2020-01-17T05:16:00.000000000",1019,14753.45]
["2020-01-16T22:16:00.000000000","2020-01-17T05:16:00.000000000",1018,477589.60000000003]
["2020-01-16T22:16:15.000000000","2020-01-17T05:16:15.000000000",1017,474000.0]
["2020-01-16T22:16:15.000000000","2020-01-17T05:16:15.000000000",1020,2972048.0]
["2020-01-16T22:16:15.000000000","2020-01-17T05:16:15.000000000",1133,951.6333]
["2020-01-16T22:16:30.000000000","2020-01-17T05:16:30.000000000",1022,0.06666507]
["2020-01-16T22:16:30.000000000","2020-01-17T05:16:30.000000000",1130,814615769.2352]
["2020-01-16T22:16:45.000000000","2020-01-17T05:16:45.000000000",1021,274.1989]
["2020-01-16T22:16:45.000000000","2020-01-17T05:16:45.000000000",1016,475100.0]
["2020-01-16T22:17:00.000000000","2020-01-17T05:17:00.000000000",1019,14800.050000000001]
["2020-01-16T22:17:00.000000000","2020-01-17T05:17:00.000000000",1018,477602.10000000003]
["2020-01-16T22:17:15.000000000","2020-01-17T05:17:15.000000000",1017,474000.0]
["2020-01-16T22:17:15.000000000","2020-01-17T05:17:15.000000000",1020,2972048.0]
["2020-01-16T22:17:15.000000000","2020-01-17T05:17:15.000000000",1133,951.6854]
["2020-01-16T22:17:30.000000000","2020-01-17T05:17:30.000000000",1022,0.05110988]
["2020-01-16T22:17:30.000000000","2020-01-17T05:17:30.000000000",1130,814727815.4448]
["2020-01-16T22:17:45.000000000","2020-01-17T05:17:45.000000000",1021,274.2633]
["2020-01-16T22:17:45.000000000","2020-01-17T05:17:45.000000000",1016,475400.0]
["2020-01-16T22:18:00.000000000","2020-01-17T05:18:00.000000000",1019,14800.050000000001]
["2020-01-16T22:18:00.000000000","2020-01-17T05:18:00.000000000",1018,477510.4]
["2020-01-16T22:18:15.000000000","2020-01-17T05:18:15.000000000",1017,474000.0]
["2020-01-16T22:18:15.000000000","2020-01-17T05:18:15.000000000",1020,2972048.0]
["2020-01-16T22:18:15.000000000","2020-01-17T05:18:15.000000000",1133,951.6063]
["2020-01-16T22:18:30.000000000","2020-01-17T05:18:30.000000000",1022,0.06666507]
["2020-01-16T22:18:30.000000000","2020-01-17T05:18:30.000000000",1130,815209287.2208]
["2020-01-16T22:18:45.000000000","2020-01-17T05:18:45.000000000",1021,274.2567]
["2020-01-16T22:18:45.000000000","2020-01-17T05:18:45.000000000",1016,475600.0]
["2020-01-16T22:19:00.000000000","2020-01-17T05:19:00.000000000",1019,14800.050000000001]
["2020-01-16T22:19:00.000000000","2020-01-17T05:19:00.000000000",1018,477650.0]
["2020-01-16T22:19:15.000000000","2020-01-17T05:19:15.000000000",1017,474000.0]
["2020-01-16T22:19:15.000000000","2020-01-17T05:19:15.000000000",1020,2972048.0]
["2020-01-16T22:19:15.000000000","2020-01-17T05:19:15.000000000",1133,951.7625]
["2020-01-16T22:19:30.000000000","2020-01-17T05:19:30.000000000",1022,0.01777735]
["2020-01-16T22:19:30.000000000","2020-01-17T05:19:30.000000000",1130,815249112.664]
["2020-01-16T22:19:45.000000000","2020-01-17T05:19:45.000000000",1021,274.2233]
["2020-01-16T22:19:45.000000000","2020-01-17T05:19:45.000000000",1016,475100.0]
["2020-01-16T22:20:00.000000000","2020-01-17T05:20:00.000000000",1019,14753.45]
["2020-01-16T22:20:00.000000000","2020-01-17T05:20:00.000000000",1018,476514.6]
["2020-01-16T22:20:15.000000000","2020-01-17T05:20:15.000000000",1017,474000.0]
["2020-01-16T22:20:15.000000000","2020-01-17T05:20:15.000000000",1020,2972048.0]
["2020-01-16T22:20:15.000000000","2020-01-17T05:20:15.000000000",1133,950.0083]
["2020-01-16T22:20:30.000000000","2020-01-17T05:20:30.000000000",1022,0.0]
["2020-01-16T22:20:30.000000000","2020-01-17T05:20:30.000000000",1130,815315092.1296]
["2020-01-16T22:20:45.000000000","2020-01-17T05:20:45.000000000",1021,274.3588]
["2020-01-16T22:20:45.000000000","2020-01-17T05:20:45.000000000",1016,475500.0]
["2020-01-16T22:21:00.000000000","2020-01-17T05:21:00.000000000",1019,14800.050000000001]
["2020-01-16T22:21:00.000000000","2020-01-17T05:21:00.000000000",1018,477789.60000000003]
["2020-01-16T22:21:15.000000000","2020-01-17T05:21:15.000000000",1017,474000.0]
["2020-01-16T22:21:15.000000000","2020-01-17T05:21:15.000000000",1020,2972048.0]
["2020-01-16T22:21:15.000000000","2020-01-17T05:21:15.000000000",1133,951.7813]
["2020-01-16T22:21:30.000000000","2020-01-17T05:21:30.000000000",1022,0.06666507]
["2020-01-16T22:21:30.000000000","2020-01-17T05:21:30.000000000",1130,815354620.368]
["2020-01-16T22:21:45.000000000","2020-01-17T05:21:45.000000000",1021,274.3432]
["2020-01-16T22:21:45.000000000","2020-01-17T05:21:45.000000000",1016,475500.0]
["2020-01-16T22:22:00.000000000","2020-01-17T05:22:00.000000000",1019,14800.050000000001]
["2020-01-16T22:22:00.000000000","2020-01-17T05:22:00.000000000",1018,477895.8]
["2020-01-16T22:22:15.000000000","2020-01-17T05:22:15.000000000",1017,474000.0]
["2020-01-16T22:22:15.000000000","2020-01-17T05:22:15.000000000",1020,2972048.0]
["2020-01-16T22:22:15.000000000","2020-01-17T05:22:15.000000000",1133,950.5625]
["2020-01-16T22:22:30.000000000","2020-01-17T05:22:30.000000000",1022,0.03333253]
["2020-01-16T22:22:30.000000000","2020-01-17T05:22:30.000000000",1130,815005107.5232]
["2020-01-16T22:22:45.000000000","2020-01-17T05:22:45.000000000",1021,274.1923]
["2020-01-16T22:22:45.000000000","2020-01-17T05:22:45.000000000",1016,475400.0]
["2020-01-16T22:23:00.000000000","2020-01-17T05:23:00.000000000",1019,14800.050000000001]
["2020-01-16T22:23:00.000000000","2020-01-17T05:23:00.000000000",1018,477772.89999999997]
["2020-01-16T22:23:15.000000000","2020-01-17T05:23:15.000000000",1017,474000.0]
["2020-01-16T22:23:15.000000000","2020-01-17T05:23:15.000000000",1020,2972048.0]
["2020-01-16T22:23:15.000000000","2020-01-17T05:23:15.000000000",1133,951.85]
["2020-01-16T22:23:30.000000000","2020-01-17T05:23:30.000000000",1022,0.06888723]
["2020-01-16T22:23:30.000000000","2020-01-17T05:23:30.000000000",1130,815308256.4192]
["2020-01-16T22:23:45.000000000","2020-01-17T05:23:45.000000000",1021,274.1834]
["2020-01-16T22:23:45.000000000","2020-01-17T05:23:45.000000000",1016,475200.0]
["2020-01-16T22:24:00.000000000","2020-01-17T05:24:00.000000000",1019,14800.050000000001]
["2020-01-16T22:24:00.000000000","2020-01-17T05:24:00.000000000",1018,477308.3]
["2020-01-16T22:24:15.000000000","2020-01-17T05:24:15.000000000",1017,474000.0]
["2020-01-16T22:24:15.000000000","2020-01-17T05:24:15.000000000",1020,2972048.0]
["2020-01-16T22:24:15.000000000","2020-01-17T05:24:15.000000000",1133,951.2042]
["2020-01-16T22:24:30.000000000","2020-01-17T05:24:30.000000000",1022,0.05333205]
["2020-01-16T22:24:30.000000000","2020-01-17T05:24:30.000000000",1130,814767640.888]
["2020-01-16T22:24:45.000000000","2020-01-17T05:24:45.000000000",1021,274.0525]
["2020-01-16T22:24:45.000000000","2020-01-17T05:24:45.000000000",1016,475000.0]
["2020-01-16T22:25:00.000000000","2020-01-17T05:25:00.000000000",1019,14746.800000000001]
["2020-01-16T22:25:00.000000000","2020-01-17T05:25:00.000000000",1018,477297.9]
["2020-01-16T22:25:15.000000000","2020-01-17T05:25:15.000000000",1017,474000.0]
["2020-01-16T22:25:15.000000000","2020-01-17T05:25:15.000000000",1020,2972048.0]
["2020-01-16T22:25:15.000000000","2020-01-17T05:25:15.000000000",1133,951.1667]
["2020-01-16T22:25:30.000000000","2020-01-17T05:25:30.000000000",1022,0.06888723]
["2020-01-16T22:25:30.000000000","2020-01-17T05:25:30.000000000",1130,814364928.384]
["2020-01-16T22:25:45.000000000","2020-01-17T05:25:45.000000000",1021,273.9925]
["2020-01-16T22:25:45.000000000","2020-01-17T05:25:45.000000000",1016,475100.0]
["2020-01-16T22:26:00.000000000","2020-01-17T05:26:00.000000000",1019,14800.050000000001]
["2020-01-16T22:26:00.000000000","2020-01-17T05:26:00.000000000",1018,476956.2]
["2020-01-16T22:26:15.000000000","2020-01-17T05:26:15.000000000",1017,474000.0]
["2020-01-16T22:26:15.000000000","2020-01-17T05:26:15.000000000",1020,2972048.0]
["2020-01-16T22:26:15.000000000","2020-01-17T05:26:15.000000000",1133,950.7917]
["2020-01-16T22:26:30.000000000","2020-01-17T05:26:30.000000000",1022,0.01777735]
["2020-01-16T22:26:30.000000000","2020-01-17T05:26:30.000000000",1130,814265959.1856]
["2020-01-16T22:26:45.000000000","2020-01-17T05:26:45.000000000",1021,273.9591]
["2020-01-16T22:26:45.000000000","2020-01-17T05:26:45.000000000",1016,475100.0]
["2020-01-16T22:27:00.000000000","2020-01-17T05:27:00.000000000",1019,14800.050000000001]
["2020-01-16T22:27:00.000000000","2020-01-17T05:27:00.000000000",1018,476637.5]
["2020-01-16T22:27:15.000000000","2020-01-17T05:27:15.000000000",1017,474000.0]
["2020-01-16T22:27:15.000000000","2020-01-17T05:27:15.000000000",1020,2972048.0]
["2020-01-16T22:27:15.000000000","2020-01-17T05:27:15.000000000",1133,950.6313]
["2020-01-16T22:27:30.000000000","2020-01-17T05:27:30.000000000",1022,0.06666507]
["2020-01-16T22:27:30.000000000","2020-01-17T05:27:30.000000000",1130,813771113.1936]
["2020-01-16T22:27:45.000000000","2020-01-17T05:27:45.000000000",1021,273.7927]
["2020-01-16T22:27:45.000000000","2020-01-17T05:27:45.000000000",1016,474700.0]
["2020-01-16T22:28:00.000000000","2020-01-17T05:28:00.000000000",1019,14800.050000000001]
["2020-01-16T22:28:00.000000000","2020-01-17T05:28:00.000000000",1018,476643.7]
["2020-01-16T22:28:15.000000000","2020-01-17T05:28:15.000000000",1017,474000.0]
["2020-01-16T22:28:15.000000000","2020-01-17T05:28:15.000000000",1020,2972048.0]
["2020-01-16T22:28:15.000000000","2020-01-17T05:28:15.000000000",1133,950.525]
["2020-01-16T22:28:30.000000000","2020-01-17T05:28:30.000000000",1022,0.05110988]
["2020-01-16T22:28:30.000000000","2020-01-17T05:28:30.000000000",1130,813599626.024]
["2020-01-16T22:28:45.000000000","2020-01-17T05:28:45.000000000",1021,273.8238]
["2020-01-16T22:28:45.000000000","2020-01-17T05:28:45.000000000",1016,474900.0]
["2020-01-16T22:29:00.000000000","2020-01-17T05:29:00.000000000",1019,14800.050000000001]
["2020-01-16T22:29:00.000000000","2020-01-17T05:29:00.000000000",1018,476733.3]
["2020-01-16T22:29:15.000000000","2020-01-17T05:29:15.000000000",1017,474000.0]
["2020-01-16T22:29:15.000000000","2020-01-17T05:29:15.000000000",1020,2972048.0]
["2020-01-16T22:29:15.000000000","2020-01-17T05:29:15.000000000",1133,950.9104]
["2020-01-16T22:29:30.000000000","2020-01-17T05:29:30.000000000",1022,0.0644429]
["2020-01-16T22:29:30.000000000","2020-01-17T05:29:30.000000000",1130,813916446.3408]
["2020-01-16T22:29:45.000000000","2020-01-17T05:29:45.000000000",1021,273.7905]
["2020-01-16T22:29:45.000000000","2020-01-17T05:29:45.000000000",1016,474700.0]
["2020-01-16T22:30:00.000000000","2020-01-17T05:30:00.000000000",1019,14800.050000000001]
["2020-01-16T22:30:00.000000000","2020-01-17T05:30:00.000000000",1018,476924.10000000003]
["2020-01-16T22:30:15.000000000","2020-01-17T05:30:15.000000000",1017,474000.0]
["2020-01-16T22:30:15.000000000","2020-01-17T05:30:15.000000000",1020,2972048.0]
["2020-01-16T22:30:15.000000000","2020-01-17T05:30:15.000000000",1133,950.7313]
["2020-01-16T22:30:30.000000000","2020-01-17T05:30:30.000000000",1022,0.06190328]
["2020-01-16T22:30:30.000000000","2020-01-17T05:30:30.000000000",1130,813809749.8176]
["2020-01-16T22:30:45.000000000","2020-01-17T05:30:45.000000000",1021,273.917]
["2020-01-16T22:30:45.000000000","2020-01-17T05:30:45.000000000",1016,475000.0]
["2020-01-16T22:31:00.000000000","2020-01-17T05:31:00.000000000",1019,14800.050000000001]
["2020-01-16T22:31:00.000000000","2020-01-17T05:31:00.000000000",1018,477114.6]
["2020-01-16T22:31:15.000000000","2020-01-17T05:31:15.000000000",1017,474000.0]
["2020-01-16T22:31:15.000000000","2020-01-17T05:31:15.000000000",1020,2972048.0]
["2020-01-16T22:31:15.000000000","2020-01-17T05:31:15.000000000",1133,951.0875]
["2020-01-16T22:31:30.000000000","2020-01-17T05:31:30.000000000",1022,0.03333253]
["2020-01-16T22:31:30.000000000","2020-01-17T05:31:30.000000000",1130,814120626.0384]
["2020-01-16T22:31:45.000000000","2020-01-17T05:31:45.000000000",1021,273.964]
["2020-01-16T22:31:45.000000000","2020-01-17T05:31:45.000000000",1016,474900.0]
["2020-01-16T22:32:00.000000000","2020-01-17T05:32:00.000000000",1021,273.972]
["2020-01-16T22:32:00.000000000","2020-01-17T05:32:00.000000000",1016,474900.0]
["2020-01-16T22:32:15.000000000","2020-01-17T05:32:15.000000000",1021,274.0162]
["2020-01-16T22:32:15.000000000","2020-01-17T05:32:15.000000000",1130,814389299.1776]
["2020-01-16T22:32:30.000000000","2020-01-17T05:32:30.000000000",1022,0.03111036]
["2020-01-16T22:32:30.000000000","2020-01-17T05:32:30.000000000",1130,814410995.128]
["2020-01-16T22:32:45.000000000","2020-01-17T05:32:45.000000000",1021,274.0102]
["2020-01-16T22:32:45.000000000","2020-01-17T05:32:45.000000000",1016,475100.0]
["2020-01-16T22:33:00.000000000","2020-01-17T05:33:00.000000000",1019,14800.050000000001]
["2020-01-16T22:33:00.000000000","2020-01-17T05:33:00.000000000",1018,477264.6]
["2020-01-16T22:33:15.000000000","2020-01-17T05:33:15.000000000",1017,474000.0]
["2020-01-16T22:33:15.000000000","2020-01-17T05:33:15.000000000",1020,2972048.0]
["2020-01-16T22:33:15.000000000","2020-01-17T05:33:15.000000000",1133,951.1896]
["2020-01-16T22:33:30.000000000","2020-01-17T05:33:30.000000000",1022,0.0644429]
["2020-01-16T22:33:30.000000000","2020-01-17T05:33:30.000000000",1130,814219595.2368]
["2020-01-16T22:33:45.000000000","2020-01-17T05:33:45.000000000",1021,274.0657]
["2020-01-16T22:33:45.000000000","2020-01-17T05:33:45.000000000",1016,474900.0]
["2020-01-16T22:34:00.000000000","2020-01-17T05:34:00.000000000",1019,14800.050000000001]
["2020-01-16T22:34:00.000000000","2020-01-17T05:34:00.000000000",1018,477004.2]
["2020-01-16T22:34:15.000000000","2020-01-17T05:34:15.000000000",1017,474000.0]
["2020-01-16T22:34:15.000000000","2020-01-17T05:34:15.000000000",1020,2972048.0]
["2020-01-16T22:34:15.000000000","2020-01-17T05:34:15.000000000",1133,950.9146]
["2020-01-16T22:34:30.000000000","2020-01-17T05:34:30.000000000",1022,0.0644429]
["2020-01-16T22:34:30.000000000","2020-01-17T05:34:30.000000000",1130,814021954.0448]
["2020-01-16T22:34:45.000000000","2020-01-17T05:34:45.000000000",1021,273.9637]
["2020-01-16T22:34:45.000000000","2020-01-17T05:34:45.000000000",1016,474900.0]
["2020-01-16T22:35:00.000000000","2020-01-17T05:35:00.000000000",1019,14800.050000000001]
["2020-01-16T22:35:00.000000000","2020-01-17T05:35:00.000000000",1018,477270.8]
["2020-01-16T22:35:15.000000000","2020-01-17T05:35:15.000000000",1017,474000.0]
["2020-01-16T22:35:15.000000000","2020-01-17T05:35:15.000000000",1020,2972048.0]
["2020-01-16T22:35:15.000000000","2020-01-17T05:35:15.000000000",1133,951.1521]
["2020-01-16T22:35:30.000000000","2020-01-17T05:35:30.000000000",1022,0.06666507]
["2020-01-16T22:35:30.000000000","2020-01-17T05:35:30.000000000",1130,813526810.848]
["2020-01-16T22:35:45.000000000","2020-01-17T05:35:45.000000000",1021,273.8326]
["2020-01-16T22:35:45.000000000","2020-01-17T05:35:45.000000000",1016,474800.0]
["2020-01-16T22:36:00.000000000","2020-01-17T05:36:00.000000000",1019,14800.050000000001]
["2020-01-16T22:36:00.000000000","2020-01-17T05:36:00.000000000",1018,477210.39999999997]
["2020-01-16T22:36:15.000000000","2020-01-17T05:36:15.000000000",1017,474000.0]
["2020-01-16T22:36:15.000000000","2020-01-17T05:36:15.000000000",1020,2972048.0]
["2020-01-16T22:36:15.000000000","2020-01-17T05:36:15.000000000",1133,951.3438]
["2020-01-16T22:36:30.000000000","2020-01-17T05:36:30.000000000",1022,0.02857074]
["2020-01-16T22:36:45.000000000","2020-01-17T05:36:45.000000000",1017,474000.0]
["2020-01-16T22:36:45.000000000","2020-01-17T05:36:45.000000000",1020,2972048.0]
["2020-01-16T22:36:45.000000000","2020-01-17T05:36:45.000000000",1133,951.0625]
["2020-01-16T22:37:00.000000000","2020-01-17T05:37:00.000000000",1022,0.06888723]
["2020-01-16T22:37:00.000000000","2020-01-17T05:37:00.000000000",1130,814556031.0704]
["2020-01-16T22:37:15.000000000","2020-01-17T05:37:15.000000000",1021,274.0967]
["2020-01-16T22:37:15.000000000","2020-01-17T05:37:15.000000000",1016,475300.0]
["2020-01-16T22:37:30.000000000","2020-01-17T05:37:30.000000000",1019,14800.050000000001]
["2020-01-16T22:37:30.000000000","2020-01-17T05:37:30.000000000",1018,477533.3]
["2020-01-16T22:37:45.000000000","2020-01-17T05:37:45.000000000",1017,474000.0]
["2020-01-16T22:37:45.000000000","2020-01-17T05:37:45.000000000",1020,2972048.0]
["2020-01-16T22:37:45.000000000","2020-01-17T05:37:45.000000000",1133,951.5229]
["2020-01-16T22:38:00.000000000","2020-01-17T05:38:00.000000000",1022,0.0]
["2020-01-16T22:38:00.000000000","2020-01-17T05:38:00.000000000",1130,814443984.8608]
["2020-01-16T22:38:15.000000000","2020-01-17T05:38:15.000000000",1021,273.964]
["2020-01-16T22:38:15.000000000","2020-01-17T05:38:15.000000000",1016,475000.0]
["2020-01-16T22:38:30.000000000","2020-01-17T05:38:30.000000000",1019,14800.050000000001]
["2020-01-16T22:38:30.000000000","2020-01-17T05:38:30.000000000",1016,475300.0]
["2020-01-16T22:38:45.000000000","2020-01-17T05:38:45.000000000",1021,274.0369]
["2020-01-16T22:38:45.000000000","2020-01-17T05:38:45.000000000",1016,475200.0]
["2020-01-16T22:39:00.000000000","2020-01-17T05:39:00.000000000",1019,14800.050000000001]
["2020-01-16T22:39:00.000000000","2020-01-17T05:39:00.000000000",1018,477452.1]
["2020-01-16T22:39:15.000000000","2020-01-17T05:39:15.000000000",1017,474000.0]
["2020-01-16T22:39:15.000000000","2020-01-17T05:39:15.000000000",1020,2972048.0]
["2020-01-16T22:39:15.000000000","2020-01-17T05:39:15.000000000",1133,951.4458]
["2020-01-16T22:39:30.000000000","2020-01-17T05:39:30.000000000",1022,0.05110988]
["2020-01-16T22:39:30.000000000","2020-01-17T05:39:30.000000000",1130,814760805.1776]
["2020-01-16T22:39:45.000000000","2020-01-17T05:39:45.000000000",1021,274.1256]
["2020-01-16T22:39:45.000000000","2020-01-17T05:39:45.000000000",1016,475200.0]
["2020-01-16T22:40:00.000000000","2020-01-17T05:40:00.000000000",1019,14800.050000000001]
["2020-01-16T22:40:00.000000000","2020-01-17T05:40:00.000000000",1018,477341.7]
["2020-01-16T22:40:15.000000000","2020-01-17T05:40:15.000000000",1017,474000.0]
["2020-01-16T22:40:15.000000000","2020-01-17T05:40:15.000000000",1020,2972048.0]
["2020-01-16T22:40:15.000000000","2020-01-17T05:40:15.000000000",1133,951.25]
["2020-01-16T22:40:30.000000000","2020-01-17T05:40:30.000000000",1022,0.0355547]
["2020-01-16T22:40:30.000000000","2020-01-17T05:40:30.000000000",1130,814265959.1856]
["2020-01-16T22:40:45.000000000","2020-01-17T05:40:45.000000000",1021,273.9947]
["2020-01-16T22:40:45.000000000","2020-01-17T05:40:45.000000000",1016,474700.0]
["2020-01-16T22:41:00.000000000","2020-01-17T05:41:00.000000000",1019,14800.050000000001]
["2020-01-16T22:41:00.000000000","2020-01-17T05:41:00.000000000",1018,477222.89999999997]
["2020-01-16T22:41:15.000000000","2020-01-17T05:41:15.000000000",1017,474000.0]
["2020-01-16T22:41:15.000000000","2020-01-17T05:41:15.000000000",1020,2972048.0]
["2020-01-16T22:41:15.000000000","2020-01-17T05:41:15.000000000",1133,951.2813]
["2020-01-16T22:41:30.000000000","2020-01-17T05:41:30.000000000",1022,0.0644429]
["2020-01-16T22:41:30.000000000","2020-01-17T05:41:30.000000000",1130,814430907.8496]
["2020-01-16T22:41:45.000000000","2020-01-17T05:41:45.000000000",1021,274.0391]
["2020-01-16T22:41:45.000000000","2020-01-17T05:41:45.000000000",1016,474900.0]
["2020-01-16T22:42:00.000000000","2020-01-17T05:42:00.000000000",1019,14800.050000000001]
["2020-01-16T22:42:00.000000000","2020-01-17T05:42:00.000000000",1018,477183.3]
["2020-01-16T22:42:15.000000000","2020-01-17T05:42:15.000000000",1017,474000.0]
["2020-01-16T22:42:15.000000000","2020-01-17T05:42:15.000000000",1020,2972048.0]
["2020-01-16T22:42:15.000000000","2020-01-17T05:42:15.000000000",1133,951.125]
["2020-01-16T22:42:30.000000000","2020-01-17T05:42:30.000000000",1022,0.03333253]
["2020-01-16T22:42:30.000000000","2020-01-17T05:42:30.000000000",1130,814166989.9872]
["2020-01-16T22:42:45.000000000","2020-01-17T05:42:45.000000000",1021,274.0146]
["2020-01-16T22:42:45.000000000","2020-01-17T05:42:45.000000000",1016,474800.0]
["2020-01-16T22:43:00.000000000","2020-01-17T05:43:00.000000000",1019,14800.050000000001]
["2020-01-16T22:43:00.000000000","2020-01-17T05:43:00.000000000",1018,477204.2]
["2020-01-16T22:43:15.000000000","2020-01-17T05:43:15.000000000",1017,474000.0]
["2020-01-16T22:43:15.000000000","2020-01-17T05:43:15.000000000",1020,2972048.0]
["2020-01-16T22:43:15.000000000","2020-01-17T05:43:15.000000000",1133,951.2792]
["2020-01-16T22:43:30.000000000","2020-01-17T05:43:30.000000000",1022,0.01777735]
["2020-01-16T22:43:30.000000000","2020-01-17T05:43:30.000000000",1130,814081097.8]
["2020-01-16T22:43:45.000000000","2020-01-17T05:43:45.000000000",1021,274.0302]
["2020-01-16T22:43:45.000000000","2020-01-17T05:43:45.000000000",1016,474600.0]
["2020-01-16T22:44:00.000000000","2020-01-17T05:44:00.000000000",1019,14800.050000000001]
["2020-01-16T22:44:00.000000000","2020-01-17T05:44:00.000000000",1018,477493.7]
["2020-01-16T22:44:15.000000000","2020-01-17T05:44:15.000000000",1017,474000.0]
["2020-01-16T22:44:15.000000000","2020-01-17T05:44:15.000000000",1020,2972048.0]
["2020-01-16T22:44:15.000000000","2020-01-17T05:44:15.000000000",1133,951.5938]
["2020-01-16T22:44:30.000000000","2020-01-17T05:44:30.000000000",1022,0.08095044]
["2020-01-16T22:44:45.000000000","2020-01-17T05:44:45.000000000",1017,474000.0]
["2020-01-16T22:44:45.000000000","2020-01-17T05:44:45.000000000",1020,2972048.0]
["2020-01-16T22:44:45.000000000","2020-01-17T05:44:45.000000000",1133,951.6875]
["2020-01-16T22:45:00.000000000","2020-01-17T05:45:00.000000000",1022,0.0]
["2020-01-16T22:45:00.000000000","2020-01-17T05:45:00.000000000",1130,814615472.0304]
["2020-01-16T22:45:15.000000000","2020-01-17T05:45:15.000000000",1021,274.1634]
["2020-01-16T22:45:15.000000000","2020-01-17T05:45:15.000000000",1016,475300.0]
["2020-01-16T22:45:30.000000000","2020-01-17T05:45:30.000000000",1019,14800.050000000001]
["2020-01-16T22:45:30.000000000","2020-01-17T05:45:30.000000000",1018,477785.39999999997]
["2020-01-16T22:45:45.000000000","2020-01-17T05:45:45.000000000",1017,475733.3]
["2020-01-16T22:45:45.000000000","2020-01-17T05:45:45.000000000",1020,2972048.0]
["2020-01-16T22:45:45.000000000","2020-01-17T05:45:45.000000000",1133,953.6687]
["2020-01-16T22:46:00.000000000","2020-01-17T05:46:00.000000000",1022,0.06666507]
["2020-01-16T22:46:00.000000000","2020-01-17T05:46:00.000000000",1130,815499656.3104]
["2020-01-16T22:46:15.000000000","2020-01-17T05:46:15.000000000",1021,274.3587]
["2020-01-16T22:46:15.000000000","2020-01-17T05:46:15.000000000",1016,475700.0]
["2020-01-16T22:46:30.000000000","2020-01-17T05:46:30.000000000",1019,14800.050000000001]
["2020-01-16T22:46:30.000000000","2020-01-17T05:46:30.000000000",1018,477670.8]
["2020-01-16T22:46:45.000000000","2020-01-17T05:46:45.000000000",1017,474000.0]
["2020-01-16T22:46:45.000000000","2020-01-17T05:46:45.000000000",1020,2972048.0]
["2020-01-16T22:46:45.000000000","2020-01-17T05:46:45.000000000",1133,950.5083]
["2020-01-16T22:47:00.000000000","2020-01-17T05:47:00.000000000",1022,0.08222024]
["2020-01-16T22:47:00.000000000","2020-01-17T05:47:00.000000000",1130,815387610.1008]
["2020-01-16T22:47:15.000000000","2020-01-17T05:47:15.000000000",1021,274.492]
["2020-01-16T22:47:15.000000000","2020-01-17T05:47:15.000000000",1016,475700.0]
["2020-01-16T22:47:30.000000000","2020-01-17T05:47:30.000000000",1019,14800.050000000001]
["2020-01-16T22:47:30.000000000","2020-01-17T05:47:30.000000000",1018,477808.3]
["2020-01-16T22:47:45.000000000","2020-01-17T05:47:45.000000000",1017,474000.0]
["2020-01-16T22:47:45.000000000","2020-01-17T05:47:45.000000000",1020,2972048.0]
["2020-01-16T22:47:45.000000000","2020-01-17T05:47:45.000000000",1133,951.9208]
["2020-01-16T22:48:00.000000000","2020-01-17T05:48:00.000000000",1022,0.02564041]
["2020-01-16T22:48:00.000000000","2020-01-17T05:48:00.000000000",1130,815171542.2112]
["2020-01-16T22:48:15.000000000","2020-01-17T05:48:15.000000000",1021,274.2922]
["2020-01-16T22:48:15.000000000","2020-01-17T05:48:15.000000000",1130,815209584.4256]
["2020-01-16T22:48:30.000000000","2020-01-17T05:48:30.000000000",1022,0.05333205]
["2020-01-16T22:48:30.000000000","2020-01-17T05:48:30.000000000",1130,815209287.2208]
["2020-01-16T22:48:45.000000000","2020-01-17T05:48:45.000000000",1021,274.2567]
["2020-01-16T22:48:45.000000000","2020-01-17T05:48:45.000000000",1016,475700.0]
["2020-01-16T22:49:00.000000000","2020-01-17T05:49:00.000000000",1019,14800.050000000001]
["2020-01-16T22:49:00.000000000","2020-01-17T05:49:00.000000000",1018,477877.1]
["2020-01-16T22:49:15.000000000","2020-01-17T05:49:15.000000000",1017,474000.0]
["2020-01-16T22:49:15.000000000","2020-01-17T05:49:15.000000000",1020,2972048.0]
["2020-01-16T22:49:15.000000000","2020-01-17T05:49:15.000000000",1133,950.6063]
["2020-01-16T22:49:30.000000000","2020-01-17T05:49:30.000000000",1022,0.05333205]
["2020-01-16T22:49:30.000000000","2020-01-17T05:49:30.000000000",1130,815354620.368]
["2020-01-16T22:49:45.000000000","2020-01-17T05:49:45.000000000",1021,274.2544]
["2020-01-16T22:49:45.000000000","2020-01-17T05:49:45.000000000",1016,475500.0]
["2020-01-16T22:50:00.000000000","2020-01-17T05:50:00.000000000",1019,14800.050000000001]
["2020-01-16T22:50:00.000000000","2020-01-17T05:50:00.000000000",1018,477877.1]
["2020-01-16T22:50:15.000000000","2020-01-17T05:50:15.000000000",1017,474000.0]
["2020-01-16T22:50:15.000000000","2020-01-17T05:50:15.000000000",1020,2972048.0]
["2020-01-16T22:50:15.000000000","2020-01-17T05:50:15.000000000",1133,951.5688]
["2020-01-16T22:50:30.000000000","2020-01-17T05:50:30.000000000",1022,0.0]
["2020-01-16T22:50:30.000000000","2020-01-17T05:50:30.000000000",1130,815110615.2272]
["2020-01-16T22:50:45.000000000","2020-01-17T05:50:45.000000000",1021,274.2766]
["2020-01-16T22:50:45.000000000","2020-01-17T05:50:45.000000000",1016,475300.0]
["2020-01-16T22:51:00.000000000","2020-01-17T05:51:00.000000000",1019,14800.050000000001]
["2020-01-16T22:51:00.000000000","2020-01-17T05:51:00.000000000",1018,477325.0]
["2020-01-16T22:51:15.000000000","2020-01-17T05:51:15.000000000",1017,474000.0]
["2020-01-16T22:51:15.000000000","2020-01-17T05:51:15.000000000",1020,2972048.0]
["2020-01-16T22:51:15.000000000","2020-01-17T05:51:15.000000000",1133,951.1812]
["2020-01-16T22:51:30.000000000","2020-01-17T05:51:30.000000000",1022,0.01555518]
["2020-01-16T22:51:30.000000000","2020-01-17T05:51:30.000000000",1130,814305487.424]
["2020-01-16T22:51:45.000000000","2020-01-17T05:51:45.000000000",1021,273.9258]
["2020-01-16T22:51:45.000000000","2020-01-17T05:51:45.000000000",1016,474500.0]
["2020-01-16T22:52:00.000000000","2020-01-17T05:52:00.000000000",1019,14800.050000000001]
["2020-01-16T22:52:00.000000000","2020-01-17T05:52:00.000000000",1018,476804.19999999995]
["2020-01-16T22:52:15.000000000","2020-01-17T05:52:15.000000000",1017,474000.0]
["2020-01-16T22:52:15.000000000","2020-01-17T05:52:15.000000000",1020,2972048.0]
["2020-01-16T22:52:15.000000000","2020-01-17T05:52:15.000000000",1133,950.9958]
["2020-01-16T22:52:30.000000000","2020-01-17T05:52:30.000000000",1022,0.0]
["2020-01-16T22:52:30.000000000","2020-01-17T05:52:30.000000000",1130,814319158.8448]
["2020-01-16T22:52:45.000000000","2020-01-17T05:52:45.000000000",1021,273.9037]
["2020-01-16T22:52:45.000000000","2020-01-17T05:52:45.000000000",1016,474500.0]
["2020-01-16T22:53:00.000000000","2020-01-17T05:53:00.000000000",1019,14800.050000000001]
["2020-01-16T22:53:00.000000000","2020-01-17T05:53:00.000000000",1018,477045.8]
["2020-01-16T22:53:15.000000000","2020-01-17T05:53:15.000000000",1017,474000.0]
["2020-01-16T22:53:15.000000000","2020-01-17T05:53:15.000000000",1020,2972048.0]
["2020-01-16T22:53:15.000000000","2020-01-17T05:53:15.000000000",1133,950.9937]
["2020-01-16T22:53:30.000000000","2020-01-17T05:53:30.000000000",1022,0.0355547]
["2020-01-16T22:53:30.000000000","2020-01-17T05:53:30.000000000",1130,813870082.392]
["2020-01-16T22:53:45.000000000","2020-01-17T05:53:45.000000000",1021,273.8792]
["2020-01-16T22:53:45.000000000","2020-01-17T05:53:45.000000000",1016,474700.0]
["2020-01-16T22:54:00.000000000","2020-01-17T05:54:00.000000000",1019,14800.050000000001]
["2020-01-16T22:54:00.000000000","2020-01-17T05:54:00.000000000",1018,477018.7]
["2020-01-16T22:54:15.000000000","2020-01-17T05:54:15.000000000",1017,474000.0]
["2020-01-16T22:54:15.000000000","2020-01-17T05:54:15.000000000",1020,2972048.0]
["2020-01-16T22:54:15.000000000","2020-01-17T05:54:15.000000000",1133,951.025]
["2020-01-16T22:54:30.000000000","2020-01-17T05:54:30.000000000",1022,0.01777735]
["2020-01-16T22:54:30.000000000","2020-01-17T05:54:30.000000000",1130,813526810.848]
["2020-01-16T22:54:45.000000000","2020-01-17T05:54:45.000000000",1021,273.7261]
["2020-01-16T22:54:45.000000000","2020-01-17T05:54:45.000000000",1016,474700.0]
["2020-01-16T22:55:00.000000000","2020-01-17T05:55:00.000000000",1019,14800.050000000001]
["2020-01-16T22:55:00.000000000","2020-01-17T05:55:00.000000000",1018,477072.9]
["2020-01-16T22:55:15.000000000","2020-01-17T05:55:15.000000000",1017,474000.0]
["2020-01-16T22:55:15.000000000","2020-01-17T05:55:15.000000000",1020,2972048.0]
["2020-01-16T22:55:15.000000000","2020-01-17T05:55:15.000000000",1133,951.1917]
["2020-01-16T22:55:30.000000000","2020-01-17T05:55:30.000000000",1022,0.0]
["2020-01-16T22:55:30.000000000","2020-01-17T05:55:30.000000000",1130,813883456.608]
["2020-01-16T22:55:45.000000000","2020-01-17T05:55:45.000000000",1021,273.9117]
["2020-01-16T22:55:45.000000000","2020-01-17T05:55:45.000000000",1016,474600.0]
["2020-01-16T22:56:00.000000000","2020-01-17T05:56:00.000000000",1019,14800.050000000001]
["2020-01-16T22:56:00.000000000","2020-01-17T05:56:00.000000000",1018,476820.80000000005]
["2020-01-16T22:56:15.000000000","2020-01-17T05:56:15.000000000",1017,474000.0]
["2020-01-16T22:56:15.000000000","2020-01-17T05:56:15.000000000",1020,2972048.0]
["2020-01-16T22:56:15.000000000","2020-01-17T05:56:15.000000000",1133,950.8125]
["2020-01-16T22:56:30.000000000","2020-01-17T05:56:30.000000000",1022,0.08222024]
["2020-01-16T22:56:30.000000000","2020-01-17T05:56:30.000000000",1130,813612703.0352]
["2020-01-16T22:56:45.000000000","2020-01-17T05:56:45.000000000",1021,273.6928]
["2020-01-16T22:56:45.000000000","2020-01-17T05:56:45.000000000",1016,474400.0]
["2020-01-16T22:57:00.000000000","2020-01-17T05:57:00.000000000",1019,14800.050000000001]
["2020-01-16T22:57:00.000000000","2020-01-17T05:57:00.000000000",1018,477089.60000000003]
["2020-01-16T22:57:15.000000000","2020-01-17T05:57:15.000000000",1017,474000.0]
["2020-01-16T22:57:15.000000000","2020-01-17T05:57:15.000000000",1020,2972048.0]
["2020-01-16T22:57:15.000000000","2020-01-17T05:57:15.000000000",1133,951.1563]
["2020-01-16T22:57:30.000000000","2020-01-17T05:57:30.000000000",1022,0.01555518]
["2020-01-16T22:57:30.000000000","2020-01-17T05:57:30.000000000",1130,813870082.392]
["2020-01-16T22:57:45.000000000","2020-01-17T05:57:45.000000000",1021,273.897]
["2020-01-16T22:57:45.000000000","2020-01-17T05:57:45.000000000",1016,474700.0]
["2020-01-16T22:58:00.000000000","2020-01-17T05:58:00.000000000",1019,14800.050000000001]
["2020-01-16T22:58:00.000000000","2020-01-17T05:58:00.000000000",1018,477164.60000000003]
["2020-01-16T22:58:15.000000000","2020-01-17T05:58:15.000000000",1017,474000.0]
["2020-01-16T22:58:15.000000000","2020-01-17T05:58:15.000000000",1020,2972048.0]
["2020-01-16T22:58:15.000000000","2020-01-17T05:58:15.000000000",1133,951.1563]
["2020-01-16T22:58:30.000000000","2020-01-17T05:58:30.000000000",1022,0.03333253]
["2020-01-16T22:58:30.000000000","2020-01-17T05:58:30.000000000",1130,813711672.2336]
["2020-01-16T22:58:45.000000000","2020-01-17T05:58:45.000000000",1021,273.7261]
["2020-01-16T22:58:45.000000000","2020-01-17T05:58:45.000000000",1016,474800.0]
["2020-01-16T22:59:00.000000000","2020-01-17T05:59:00.000000000",1019,14800.050000000001]
["2020-01-16T22:59:00.000000000","2020-01-17T05:59:00.000000000",1018,477077.1]
["2020-01-16T22:59:15.000000000","2020-01-17T05:59:15.000000000",1017,474000.0]
["2020-01-16T22:59:15.000000000","2020-01-17T05:59:15.000000000",1020,2972048.0]
["2020-01-16T22:59:15.000000000","2020-01-17T05:59:15.000000000",1133,951.1167]
["2020-01-16T22:59:30.000000000","2020-01-17T05:59:30.000000000",1022,0.0]
["2020-01-16T22:59:30.000000000","2020-01-17T05:59:30.000000000",1130,814232969.4528]
["2020-01-16T22:59:45.000000000","2020-01-17T05:59:45.000000000",1021,273.9725]
["2020-01-16T22:59:45.000000000","2020-01-17T05:59:45.000000000",1016,475000.0]
["2020-01-16T23:00:00.000000000","2020-01-17T06:00:00.000000000",1019,14800.050000000001]
["2020-01-16T23:00:00.000000000","2020-01-17T06:00:00.000000000",1018,477137.5]
["2020-01-16T23:00:15.000000000","2020-01-17T06:00:15.000000000",1017,474000.0]
["2020-01-16T23:00:15.000000000","2020-01-17T06:00:15.000000000",1020,2972048.0]
["2020-01-16T23:00:15.000000000","2020-01-17T06:00:15.000000000",1133,951.0167]
["2020-01-16T23:00:30.000000000","2020-01-17T06:00:30.000000000",1022,0.0476179]
["2020-01-16T23:00:30.000000000","2020-01-17T06:00:30.000000000",1130,814106657.4128]
["2020-01-16T23:00:45.000000000","2020-01-17T06:00:45.000000000",1021,273.9925]
["2020-01-16T23:00:45.000000000","2020-01-17T06:00:45.000000000",1016,474900.0]
["2020-01-16T23:01:00.000000000","2020-01-17T06:01:00.000000000",1019,14800.050000000001]
["2020-01-16T23:01:00.000000000","2020-01-17T06:01:00.000000000",1018,477045.8]
["2020-01-16T23:01:15.000000000","2020-01-17T06:01:15.000000000",1017,474000.0]
["2020-01-16T23:01:15.000000000","2020-01-17T06:01:15.000000000",1020,2972048.0]
["2020-01-16T23:01:15.000000000","2020-01-17T06:01:15.000000000",1133,951.1313]
["2020-01-16T23:01:30.000000000","2020-01-17T06:01:30.000000000",1022,0.03111036]
["2020-01-16T23:01:30.000000000","2020-01-17T06:01:30.000000000",1130,814028492.5504]
["2020-01-16T23:01:45.000000000","2020-01-17T06:01:45.000000000",1021,273.9437]
["2020-01-16T23:01:45.000000000","2020-01-17T06:01:45.000000000",1016,475100.0]
["2020-01-16T23:02:00.000000000","2020-01-17T06:02:00.000000000",1019,14800.050000000001]
["2020-01-16T23:02:00.000000000","2020-01-17T06:02:00.000000000",1018,477178.60000000003]
["2020-01-16T23:02:15.000000000","2020-01-17T06:02:15.000000000",1017,474000.0]
["2020-01-16T23:02:15.000000000","2020-01-17T06:02:15.000000000",1020,2972048.0]
["2020-01-16T23:02:15.000000000","2020-01-17T06:02:15.000000000",1133,951.3104]
["2020-01-16T23:02:30.000000000","2020-01-17T06:02:30.000000000",1022,0.06666507]
["2020-01-16T23:02:30.000000000","2020-01-17T06:02:30.000000000",1130,814870176.544]
["2020-01-16T23:02:45.000000000","2020-01-17T06:02:45.000000000",1021,274.1922]
["2020-01-16T23:02:45.000000000","2020-01-17T06:02:45.000000000",1016,475300.0]
["2020-01-16T23:03:00.000000000","2020-01-17T06:03:00.000000000",1019,14800.050000000001]
["2020-01-16T23:03:00.000000000","2020-01-17T06:03:00.000000000",1018,477368.7]
["2020-01-16T23:03:15.000000000","2020-01-17T06:03:15.000000000",1017,474000.0]
["2020-01-16T23:03:15.000000000","2020-01-17T06:03:15.000000000",1020,2972048.0]
["2020-01-16T23:03:15.000000000","2020-01-17T06:03:15.000000000",1133,951.4354]
["2020-01-16T23:03:30.000000000","2020-01-17T06:03:30.000000000",1022,0.01777735]
["2020-01-16T23:03:30.000000000","2020-01-17T06:03:30.000000000",1130,814959040.7792]
["2020-01-16T23:03:45.000000000","2020-01-17T06:03:45.000000000",1021,274.1745]
["2020-01-16T23:03:45.000000000","2020-01-17T06:03:45.000000000",1016,475400.0]
["2020-01-16T23:04:00.000000000","2020-01-17T06:04:00.000000000",1019,14800.050000000001]
["2020-01-16T23:04:00.000000000","2020-01-17T06:04:00.000000000",1018,477543.8]
["2020-01-16T23:04:15.000000000","2020-01-17T06:04:15.000000000",1017,474000.0]
["2020-01-16T23:04:15.000000000","2020-01-17T06:04:15.000000000",1020,2972048.0]
["2020-01-16T23:04:15.000000000","2020-01-17T06:04:15.000000000",1133,951.525]
["2020-01-16T23:04:30.000000000","2020-01-17T06:04:30.000000000",1022,0.01555518]
["2020-01-16T23:04:30.000000000","2020-01-17T06:04:30.000000000",1130,814965579.2848]
["2020-01-16T23:04:45.000000000","2020-01-17T06:04:45.000000000",1021,274.2433]
["2020-01-16T23:04:45.000000000","2020-01-17T06:04:45.000000000",1016,475500.0]
["2020-01-16T23:05:00.000000000","2020-01-17T06:05:00.000000000",1019,14800.050000000001]
["2020-01-16T23:05:00.000000000","2020-01-17T06:05:00.000000000",1018,477520.8]
["2020-01-16T23:05:15.000000000","2020-01-17T06:05:15.000000000",1017,474000.0]
["2020-01-16T23:05:15.000000000","2020-01-17T06:05:15.000000000",1020,2972048.0]
["2020-01-16T23:05:15.000000000","2020-01-17T06:05:15.000000000",1133,951.4708]
["2020-01-16T23:05:30.000000000","2020-01-17T06:05:30.000000000",1022,0.01777735]
["2020-01-16T23:05:30.000000000","2020-01-17T06:05:30.000000000",1130,814859477.1712]
["2020-01-16T23:05:45.000000000","2020-01-17T06:05:45.000000000",1021,274.1589]
["2020-01-16T23:05:45.000000000","2020-01-17T06:05:45.000000000",1016,475300.0]
["2020-01-16T23:06:00.000000000","2020-01-17T06:06:00.000000000",1019,14800.050000000001]
["2020-01-16T23:06:00.000000000","2020-01-17T06:06:00.000000000",1018,477202.1]
["2020-01-16T23:06:15.000000000","2020-01-17T06:06:15.000000000",1017,474000.0]
["2020-01-16T23:06:15.000000000","2020-01-17T06:06:15.000000000",1020,2972048.0]
["2020-01-16T23:06:15.000000000","2020-01-17T06:06:15.000000000",1133,951.1958]
["2020-01-16T23:06:30.000000000","2020-01-17T06:06:30.000000000",1022,0.04888771]
["2020-01-16T23:06:30.000000000","2020-01-17T06:06:30.000000000",1130,814457359.0768]
["2020-01-16T23:06:45.000000000","2020-01-17T06:06:45.000000000",1021,274.0635]
["2020-01-16T23:06:45.000000000","2020-01-17T06:06:45.000000000",1016,475300.0]
["2020-01-16T23:07:00.000000000","2020-01-17T06:07:00.000000000",1019,14800.050000000001]
["2020-01-16T23:07:00.000000000","2020-01-17T06:07:00.000000000",1018,477208.3]
["2020-01-16T23:07:15.000000000","2020-01-17T06:07:15.000000000",1017,474000.0]
["2020-01-16T23:07:15.000000000","2020-01-17T06:07:15.000000000",1020,2972048.0]
["2020-01-16T23:07:15.000000000","2020-01-17T06:07:15.000000000",1133,951.3083]
["2020-01-16T23:07:30.000000000","2020-01-17T06:07:30.000000000",1022,0.03333253]
["2020-01-16T23:07:30.000000000","2020-01-17T06:07:30.000000000",1130,814470436.088]
["2020-01-16T23:07:45.000000000","2020-01-17T06:07:45.000000000",1021,274.0591]
["2020-01-16T23:07:45.000000000","2020-01-17T06:07:45.000000000",1016,475000.0]
["2020-01-16T23:08:00.000000000","2020-01-17T06:08:00.000000000",1019,14800.050000000001]
["2020-01-16T23:08:00.000000000","2020-01-17T06:08:00.000000000",1018,476968.8]
["2020-01-16T23:08:15.000000000","2020-01-17T06:08:15.000000000",1017,474000.0]
["2020-01-16T23:08:15.000000000","2020-01-17T06:08:15.000000000",1020,2972048.0]
["2020-01-16T23:08:15.000000000","2020-01-17T06:08:15.000000000",1133,951.1563]
["2020-01-16T23:08:30.000000000","2020-01-17T06:08:30.000000000",1022,0.03111036]
["2020-01-16T23:08:30.000000000","2020-01-17T06:08:30.000000000",1130,814984897.5968]
["2020-01-16T23:08:45.000000000","2020-01-17T06:08:45.000000000",1021,274.1456]
["2020-01-16T23:08:45.000000000","2020-01-17T06:08:45.000000000",1016,475600.0]
["2020-01-16T23:09:00.000000000","2020-01-17T06:09:00.000000000",1019,14800.050000000001]
["2020-01-16T23:09:00.000000000","2020-01-17T06:09:00.000000000",1018,477262.5]
["2020-01-16T23:09:15.000000000","2020-01-17T06:09:15.000000000",1017,474000.0]
["2020-01-16T23:09:15.000000000","2020-01-17T06:09:15.000000000",1020,2972048.0]
["2020-01-16T23:09:15.000000000","2020-01-17T06:09:15.000000000",1133,951.0958]
["2020-01-16T23:09:30.000000000","2020-01-17T06:09:30.000000000",1022,0.06888723]
["2020-01-16T23:09:30.000000000","2020-01-17T06:09:30.000000000",1130,814516800.0368]
["2020-01-16T23:09:45.000000000","2020-01-17T06:09:45.000000000",1021,274.0413]
["2020-01-16T23:09:45.000000000","2020-01-17T06:09:45.000000000",1016,475700.0]
["2020-01-16T23:10:00.000000000","2020-01-17T06:10:00.000000000",1019,14800.050000000001]
["2020-01-16T23:10:00.000000000","2020-01-17T06:10:00.000000000",1018,477275.0]
["2020-01-16T23:10:15.000000000","2020-01-17T06:10:15.000000000",1017,474000.0]
["2020-01-16T23:10:15.000000000","2020-01-17T06:10:15.000000000",1020,2972048.0]
["2020-01-16T23:10:15.000000000","2020-01-17T06:10:15.000000000",1133,951.25]
["2020-01-16T23:10:30.000000000","2020-01-17T06:10:30.000000000",1022,0.03111036]
["2020-01-16T23:10:30.000000000","2020-01-17T06:10:30.000000000",1130,814820246.1376]
["2020-01-16T23:10:45.000000000","2020-01-17T06:10:45.000000000",1021,274.2633]
["2020-01-16T23:10:45.000000000","2020-01-17T06:10:45.000000000",1016,475400.0]
["2020-01-16T23:11:00.000000000","2020-01-17T06:11:00.000000000",1019,14800.050000000001]
["2020-01-16T23:11:00.000000000","2020-01-17T06:11:00.000000000",1018,477387.5]
["2020-01-16T23:11:15.000000000","2020-01-17T06:11:15.000000000",1017,474000.0]
["2020-01-16T23:11:15.000000000","2020-01-17T06:11:15.000000000",1020,2972048.0]
["2020-01-16T23:11:15.000000000","2020-01-17T06:11:15.000000000",1133,951.6208]
["2020-01-16T23:11:30.000000000","2020-01-17T06:11:30.000000000",1022,0.03111036]
["2020-01-16T23:11:30.000000000","2020-01-17T06:11:30.000000000",1130,815308553.624]
["2020-01-16T23:11:45.000000000","2020-01-17T06:11:45.000000000",1021,274.2722]
["2020-01-16T23:11:45.000000000","2020-01-17T06:11:45.000000000",1016,475500.0]
["2020-01-16T23:12:00.000000000","2020-01-17T06:12:00.000000000",1019,14800.050000000001]
["2020-01-16T23:12:00.000000000","2020-01-17T06:12:00.000000000",1018,477645.10000000003]
["2020-01-16T23:12:15.000000000","2020-01-17T06:12:15.000000000",1017,474000.0]
["2020-01-16T23:12:15.000000000","2020-01-17T06:12:15.000000000",1020,2972048.0]
["2020-01-16T23:12:15.000000000","2020-01-17T06:12:15.000000000",1133,951.6938]
["2020-01-16T23:12:30.000000000","2020-01-17T06:12:30.000000000",1022,0.0]
["2020-01-16T23:12:30.000000000","2020-01-17T06:12:30.000000000",1130,815407522.8224]
["2020-01-16T23:12:45.000000000","2020-01-17T06:12:45.000000000",1021,274.341]
["2020-01-16T23:12:45.000000000","2020-01-17T06:12:45.000000000",1016,475500.0]
["2020-01-16T23:13:00.000000000","2020-01-17T06:13:00.000000000",1019,14800.050000000001]
["2020-01-16T23:13:00.000000000","2020-01-17T06:13:00.000000000",1018,477762.5]
["2020-01-16T23:13:15.000000000","2020-01-17T06:13:15.000000000",1017,474000.0]
["2020-01-16T23:13:15.000000000","2020-01-17T06:13:15.000000000",1020,2972048.0]
["2020-01-16T23:13:15.000000000","2020-01-17T06:13:15.000000000",1133,951.6292]
["2020-01-16T23:13:30.000000000","2020-01-17T06:13:30.000000000",1022,0.0]
["2020-01-16T23:13:30.000000000","2020-01-17T06:13:30.000000000",1130,815209287.2208]
["2020-01-16T23:13:45.000000000","2020-01-17T06:13:45.000000000",1021,274.3302]
["2020-01-16T23:13:45.000000000","2020-01-17T06:13:45.000000000",1016,475200.0]
["2020-01-16T23:14:00.000000000","2020-01-17T06:14:00.000000000",1019,14800.050000000001]
["2020-01-16T23:14:00.000000000","2020-01-17T06:14:00.000000000",1018,477737.5]
["2020-01-16T23:14:15.000000000","2020-01-17T06:14:15.000000000",1017,474000.0]
["2020-01-16T23:14:15.000000000","2020-01-17T06:14:15.000000000",1020,2972048.0]
["2020-01-16T23:14:15.000000000","2020-01-17T06:14:15.000000000",1133,951.7563]
["2020-01-16T23:14:30.000000000","2020-01-17T06:14:30.000000000",1022,0.01777735]
["2020-01-16T23:14:30.000000000","2020-01-17T06:14:30.000000000",1130,815018184.5344]
["2020-01-16T23:14:45.000000000","2020-01-17T06:14:45.000000000",1021,274.2589]
["2020-01-16T23:14:45.000000000","2020-01-17T06:14:45.000000000",1016,474900.0]
["2020-01-16T23:15:00.000000000","2020-01-17T06:15:00.000000000",1019,14800.050000000001]
["2020-01-16T23:15:00.000000000","2020-01-17T06:15:00.000000000",1018,477756.3]
["2020-01-16T23:15:15.000000000","2020-01-17T06:15:15.000000000",1017,474000.0]
["2020-01-16T23:15:15.000000000","2020-01-17T06:15:15.000000000",1020,2972048.0]
["2020-01-16T23:15:15.000000000","2020-01-17T06:15:15.000000000",1133,951.4479]
["2020-01-16T23:15:30.000000000","2020-01-17T06:15:30.000000000",1022,0.03333253]
["2020-01-16T23:15:30.000000000","2020-01-17T06:15:30.000000000",1130,814912676.8304]
["2020-01-16T23:15:45.000000000","2020-01-17T06:15:45.000000000",1021,274.1923]
["2020-01-16T23:15:45.000000000","2020-01-17T06:15:45.000000000",1016,475300.0]
["2020-01-16T23:16:00.000000000","2020-01-17T06:16:00.000000000",1019,14800.050000000001]
["2020-01-16T23:16:00.000000000","2020-01-17T06:16:00.000000000",1018,477877.1]
["2020-01-16T23:16:15.000000000","2020-01-17T06:16:15.000000000",1017,474000.0]
["2020-01-16T23:16:15.000000000","2020-01-17T06:16:15.000000000",1020,2972048.0]
["2020-01-16T23:16:15.000000000","2020-01-17T06:16:15.000000000",1133,951.8667]
["2020-01-16T23:16:30.000000000","2020-01-17T06:16:30.000000000",1022,0.05110988]
["2020-01-16T23:16:30.000000000","2020-01-17T06:16:30.000000000",1130,815216420.136]
["2020-01-16T23:16:45.000000000","2020-01-17T06:16:45.000000000",1021,274.3966]
["2020-01-16T23:16:45.000000000","2020-01-17T06:16:45.000000000",1016,475500.0]
["2020-01-16T23:17:00.000000000","2020-01-17T06:17:00.000000000",1019,14800.050000000001]
["2020-01-16T23:17:00.000000000","2020-01-17T06:17:00.000000000",1018,476983.3]
["2020-01-16T23:17:15.000000000","2020-01-17T06:17:15.000000000",1017,474000.0]
["2020-01-16T23:17:15.000000000","2020-01-17T06:17:15.000000000",1020,2972048.0]
["2020-01-16T23:17:15.000000000","2020-01-17T06:17:15.000000000",1133,951.5479]
["2020-01-16T23:17:30.000000000","2020-01-17T06:17:30.000000000",1022,0.03111036]
["2020-01-16T23:17:30.000000000","2020-01-17T06:17:30.000000000",1130,815196507.4144]
["2020-01-16T23:17:45.000000000","2020-01-17T06:17:45.000000000",1021,274.4587]
["2020-01-16T23:17:45.000000000","2020-01-17T06:17:45.000000000",1016,475100.0]
["2020-01-16T23:18:00.000000000","2020-01-17T06:18:00.000000000",1019,14800.050000000001]
["2020-01-16T23:18:00.000000000","2020-01-17T06:18:00.000000000",1018,477968.8]
["2020-01-16T23:18:15.000000000","2020-01-17T06:18:15.000000000",1017,474000.0]
["2020-01-16T23:18:15.000000000","2020-01-17T06:18:15.000000000",1020,2972048.0]
["2020-01-16T23:18:15.000000000","2020-01-17T06:18:15.000000000",1133,950.1563]
["2020-01-16T23:18:30.000000000","2020-01-17T06:18:30.000000000",1022,0.02857074]
["2020-01-16T23:18:30.000000000","2020-01-17T06:18:30.000000000",1130,815365022.536]
["2020-01-16T23:18:45.000000000","2020-01-17T06:18:45.000000000",1021,274.412]
["2020-01-16T23:18:45.000000000","2020-01-17T06:18:45.000000000",1016,475600.0]
["2020-01-16T23:19:00.000000000","2020-01-17T06:19:00.000000000",1019,14800.050000000001]
["2020-01-16T23:19:00.000000000","2020-01-17T06:19:00.000000000",1018,476085.39999999997]
["2020-01-16T23:19:15.000000000","2020-01-17T06:19:15.000000000",1017,474000.0]
["2020-01-16T23:19:15.000000000","2020-01-17T06:19:15.000000000",1020,2972048.0]
["2020-01-16T23:19:15.000000000","2020-01-17T06:19:15.000000000",1133,951.3771]
["2020-01-16T23:19:30.000000000","2020-01-17T06:19:30.000000000",1022,0.0]
["2020-01-16T23:19:30.000000000","2020-01-17T06:19:30.000000000",1130,815473205.0832]
["2020-01-16T23:19:45.000000000","2020-01-17T06:19:45.000000000",1021,274.4967]
["2020-01-16T23:19:45.000000000","2020-01-17T06:19:45.000000000",1016,475600.0]
["2020-01-16T23:20:00.000000000","2020-01-17T06:20:00.000000000",1019,14800.050000000001]
["2020-01-16T23:20:00.000000000","2020-01-17T06:20:00.000000000",1018,476214.60000000003]
["2020-01-16T23:20:15.000000000","2020-01-17T06:20:15.000000000",1017,474000.0]
["2020-01-16T23:20:15.000000000","2020-01-17T06:20:15.000000000",1020,2972048.0]
["2020-01-16T23:20:15.000000000","2020-01-17T06:20:15.000000000",1133,950.2813]
["2020-01-16T23:20:30.000000000","2020-01-17T06:20:30.000000000",1022,0.01777735]
["2020-01-16T23:20:30.000000000","2020-01-17T06:20:30.000000000",1130,815532646.0432]
["2020-01-16T23:20:45.000000000","2020-01-17T06:20:45.000000000",1021,274.3454]
["2020-01-16T23:20:45.000000000","2020-01-17T06:20:45.000000000",1016,475400.0]
["2020-01-16T23:21:00.000000000","2020-01-17T06:21:00.000000000",1019,14800.050000000001]
["2020-01-16T23:21:00.000000000","2020-01-17T06:21:00.000000000",1018,476016.7]
["2020-01-16T23:21:15.000000000","2020-01-17T06:21:15.000000000",1017,474000.0]
["2020-01-16T23:21:15.000000000","2020-01-17T06:21:15.000000000",1020,2972048.0]
["2020-01-16T23:21:15.000000000","2020-01-17T06:21:15.000000000",1133,950.0917]
["2020-01-16T23:21:30.000000000","2020-01-17T06:21:30.000000000",1022,0.03111036]
["2020-01-16T23:21:30.000000000","2020-01-17T06:21:30.000000000",1130,815743958.656]
["2020-01-16T23:21:45.000000000","2020-01-17T06:21:45.000000000",1021,274.4609]
["2020-01-16T23:21:45.000000000","2020-01-17T06:21:45.000000000",1016,475700.0]
["2020-01-16T23:22:00.000000000","2020-01-17T06:22:00.000000000",1019,14800.050000000001]
["2020-01-16T23:22:00.000000000","2020-01-17T06:22:00.000000000",1018,476302.1]
["2020-01-16T23:22:15.000000000","2020-01-17T06:22:15.000000000",1017,474285.7]
["2020-01-16T23:22:15.000000000","2020-01-17T06:22:15.000000000",1020,2972048.0]
["2020-01-16T23:22:15.000000000","2020-01-17T06:22:15.000000000",1133,950.6295]
["2020-01-16T23:22:30.000000000","2020-01-17T06:22:30.000000000",1022,0.05333205]
["2020-01-16T23:22:30.000000000","2020-01-17T06:22:30.000000000",1130,815374533.0896]
["2020-01-16T23:22:45.000000000","2020-01-17T06:22:45.000000000",1021,274.3698]
["2020-01-16T23:22:45.000000000","2020-01-17T06:22:45.000000000",1016,475500.0]
["2020-01-16T23:23:00.000000000","2020-01-17T06:23:00.000000000",1019,14800.050000000001]
["2020-01-16T23:23:00.000000000","2020-01-17T06:23:00.000000000",1018,476187.5]
["2020-01-16T23:23:15.000000000","2020-01-17T06:23:15.000000000",1017,474000.0]
["2020-01-16T23:23:15.000000000","2020-01-17T06:23:15.000000000",1020,2972048.0]
["2020-01-16T23:23:15.000000000","2020-01-17T06:23:15.000000000",1133,950.2792]
["2020-01-16T23:23:30.000000000","2020-01-17T06:23:30.000000000",1022,0.0]
["2020-01-16T23:23:30.000000000","2020-01-17T06:23:30.000000000",1130,815704133.2128]
["2020-01-16T23:23:45.000000000","2020-01-17T06:23:45.000000000",1021,274.5296]
["2020-01-16T23:23:45.000000000","2020-01-17T06:23:45.000000000",1016,475600.0]
["2020-01-16T23:24:00.000000000","2020-01-17T06:24:00.000000000",1019,14800.050000000001]
["2020-01-16T23:24:00.000000000","2020-01-17T06:24:00.000000000",1018,476125.0]
["2020-01-16T23:24:15.000000000","2020-01-17T06:24:15.000000000",1017,474000.0]
["2020-01-16T23:24:15.000000000","2020-01-17T06:24:15.000000000",1020,2972048.0]
["2020-01-16T23:24:15.000000000","2020-01-17T06:24:15.000000000",1133,950.2854]
["2020-01-16T23:24:30.000000000","2020-01-17T06:24:30.000000000",1022,0.04666555]
["2020-01-16T23:24:30.000000000","2020-01-17T06:24:30.000000000",1130,816001338.0128]
["2020-01-16T23:24:45.000000000","2020-01-17T06:24:45.000000000",1021,274.523]
["2020-01-16T23:24:45.000000000","2020-01-17T06:24:45.000000000",1016,475500.0]
["2020-01-16T23:25:00.000000000","2020-01-17T06:25:00.000000000",1019,14800.050000000001]
["2020-01-16T23:25:00.000000000","2020-01-17T06:25:00.000000000",1018,476277.10000000003]
["2020-01-16T23:25:15.000000000","2020-01-17T06:25:15.000000000",1017,474000.0]
["2020-01-16T23:25:15.000000000","2020-01-17T06:25:15.000000000",1020,2972048.0]
["2020-01-16T23:25:15.000000000","2020-01-17T06:25:15.000000000",1133,951.9479]
["2020-01-16T23:25:30.000000000","2020-01-17T06:25:30.000000000",1022,0.01777735]
["2020-01-16T23:25:30.000000000","2020-01-17T06:25:30.000000000",1130,815902368.8144]
["2020-01-16T23:25:45.000000000","2020-01-17T06:25:45.000000000",1021,274.4897]
["2020-01-16T23:25:45.000000000","2020-01-17T06:25:45.000000000",1016,475900.0]
["2020-01-16T23:26:00.000000000","2020-01-17T06:26:00.000000000",1019,14800.050000000001]
["2020-01-16T23:26:00.000000000","2020-01-17T06:26:00.000000000",1018,478833.3]
["2020-01-16T23:26:15.000000000","2020-01-17T06:26:15.000000000",1017,476000.0]
["2020-01-16T23:26:15.000000000","2020-01-17T06:26:15.000000000",1020,2972048.0]
["2020-01-16T23:26:15.000000000","2020-01-17T06:26:15.000000000",1133,954.9542]
["2020-01-16T23:26:30.000000000","2020-01-17T06:26:30.000000000",1022,0.05110988]
["2020-01-16T23:26:30.000000000","2020-01-17T06:26:30.000000000",1130,816753266.1568]
["2020-01-16T23:26:45.000000000","2020-01-17T06:26:45.000000000",1021,274.876]
["2020-01-16T23:26:45.000000000","2020-01-17T06:26:45.000000000",1016,476400.0]
["2020-01-16T23:27:00.000000000","2020-01-17T06:27:00.000000000",1019,14800.050000000001]
["2020-01-16T23:27:00.000000000","2020-01-17T06:27:00.000000000",1018,479058.3]
["2020-01-16T23:27:15.000000000","2020-01-17T06:27:15.000000000",1017,476000.0]
["2020-01-16T23:27:15.000000000","2020-01-17T06:27:15.000000000",1020,2972048.0]
["2020-01-16T23:27:15.000000000","2020-01-17T06:27:15.000000000",1133,955.0917]
["2020-01-16T23:27:30.000000000","2020-01-17T06:27:30.000000000",1022,0.05333205]
["2020-01-16T23:27:30.000000000","2020-01-17T06:27:30.000000000",1130,817010942.7184]
["2020-01-16T23:27:45.000000000","2020-01-17T06:27:45.000000000",1021,275.0092]
["2020-01-16T23:27:45.000000000","2020-01-17T06:27:45.000000000",1016,476600.0]
["2020-01-16T23:28:00.000000000","2020-01-17T06:28:00.000000000",1019,14800.050000000001]
["2020-01-16T23:28:00.000000000","2020-01-17T06:28:00.000000000",1018,479102.10000000003]
["2020-01-16T23:28:15.000000000","2020-01-17T06:28:15.000000000",1017,476000.0]
["2020-01-16T23:28:15.000000000","2020-01-17T06:28:15.000000000",1020,2972048.0]
["2020-01-16T23:28:15.000000000","2020-01-17T06:28:15.000000000",1133,955.0938]
["2020-01-16T23:28:30.000000000","2020-01-17T06:28:30.000000000",1022,0.0]
["2020-01-16T23:28:30.000000000","2020-01-17T06:28:30.000000000",1130,817004107.008]
["2020-01-16T23:28:45.000000000","2020-01-17T06:28:45.000000000",1021,274.8871]
["2020-01-16T23:28:45.000000000","2020-01-17T06:28:45.000000000",1016,476400.0]
["2020-01-16T23:29:00.000000000","2020-01-17T06:29:00.000000000",1019,14800.050000000001]
["2020-01-16T23:29:00.000000000","2020-01-17T06:29:00.000000000",1018,479133.30000000005]
["2020-01-16T23:29:15.000000000","2020-01-17T06:29:15.000000000",1017,476000.0]
["2020-01-16T23:29:15.000000000","2020-01-17T06:29:15.000000000",1020,2972048.0]
["2020-01-16T23:29:15.000000000","2020-01-17T06:29:15.000000000",1133,954.9646]
["2020-01-16T23:29:30.000000000","2020-01-17T06:29:30.000000000",1022,0.0]
["2020-01-16T23:29:30.000000000","2020-01-17T06:29:30.000000000",1130,816938127.5424]
["2020-01-16T23:29:45.000000000","2020-01-17T06:29:45.000000000",1021,274.9292]
["2020-01-16T23:29:45.000000000","2020-01-17T06:29:45.000000000",1016,476500.0]
["2020-01-16T23:30:00.000000000","2020-01-17T06:30:00.000000000",1019,14800.050000000001]
["2020-01-16T23:30:00.000000000","2020-01-17T06:30:00.000000000",1018,479106.3]
["2020-01-16T23:30:15.000000000","2020-01-17T06:30:15.000000000",1017,476000.0]
["2020-01-16T23:30:15.000000000","2020-01-17T06:30:15.000000000",1020,2972048.0]
["2020-01-16T23:30:15.000000000","2020-01-17T06:30:15.000000000",1133,955.2708]
["2020-01-16T23:30:30.000000000","2020-01-17T06:30:30.000000000",1022,0.0]
["2020-01-16T23:30:30.000000000","2020-01-17T06:30:30.000000000",1130,817288234.7968]
["2020-01-16T23:30:45.000000000","2020-01-17T06:30:45.000000000",1021,275.0981]
["2020-01-16T23:30:45.000000000","2020-01-17T06:30:45.000000000",1016,476800.0]
["2020-01-16T23:31:00.000000000","2020-01-17T06:31:00.000000000",1019,14800.050000000001]
["2020-01-16T23:31:00.000000000","2020-01-17T06:31:00.000000000",1018,479610.4]
["2020-01-16T23:31:15.000000000","2020-01-17T06:31:15.000000000",1017,476000.0]
["2020-01-16T23:31:15.000000000","2020-01-17T06:31:15.000000000",1020,2972048.0]
["2020-01-16T23:31:15.000000000","2020-01-17T06:31:15.000000000",1133,955.525]
["2020-01-16T23:31:30.000000000","2020-01-17T06:31:30.000000000",1022,0.0]
["2020-01-16T23:31:30.000000000","2020-01-17T06:31:30.000000000",1130,817848465.8448]
["2020-01-16T23:31:45.000000000","2020-01-17T06:31:45.000000000",1021,275.2046]
["2020-01-16T23:31:45.000000000","2020-01-17T06:31:45.000000000",1016,476800.0]
["2020-01-16T23:32:00.000000000","2020-01-17T06:32:00.000000000",1019,14800.050000000001]
["2020-01-16T23:32:00.000000000","2020-01-17T06:32:00.000000000",1018,479608.3]
["2020-01-16T23:32:15.000000000","2020-01-17T06:32:15.000000000",1017,476000.0]
["2020-01-16T23:32:15.000000000","2020-01-17T06:32:15.000000000",1020,2972048.0]
["2020-01-16T23:32:15.000000000","2020-01-17T06:32:15.000000000",1133,955.4646]
["2020-01-16T23:32:30.000000000","2020-01-17T06:32:30.000000000",1022,0.03333253]
["2020-01-16T23:32:30.000000000","2020-01-17T06:32:30.000000000",1130,817987260.4864]
["2020-01-16T23:32:45.000000000","2020-01-17T06:32:45.000000000",1021,275.2579]
["2020-01-16T23:32:45.000000000","2020-01-17T06:32:45.000000000",1016,476800.0]
["2020-01-16T23:33:00.000000000","2020-01-17T06:33:00.000000000",1019,14800.050000000001]
["2020-01-16T23:33:00.000000000","2020-01-17T06:33:00.000000000",1018,479675.0]
["2020-01-16T23:33:15.000000000","2020-01-17T06:33:15.000000000",1017,476000.0]
["2020-01-16T23:33:15.000000000","2020-01-17T06:33:15.000000000",1020,2972048.0]
["2020-01-16T23:33:15.000000000","2020-01-17T06:33:15.000000000",1133,955.8646]
["2020-01-16T23:33:30.000000000","2020-01-17T06:33:30.000000000",1022,0.0644429]
["2020-01-16T23:33:30.000000000","2020-01-17T06:33:30.000000000",1130,818429204.024]
["2020-01-16T23:33:45.000000000","2020-01-17T06:33:45.000000000",1021,275.3911]
["2020-01-16T23:33:45.000000000","2020-01-17T06:33:45.000000000",1016,477100.0]
["2020-01-16T23:34:00.000000000","2020-01-17T06:34:00.000000000",1019,14800.050000000001]
["2020-01-16T23:34:00.000000000","2020-01-17T06:34:00.000000000",1018,479704.2]
["2020-01-16T23:34:15.000000000","2020-01-17T06:34:15.000000000",1017,476000.0]
["2020-01-16T23:34:15.000000000","2020-01-17T06:34:15.000000000",1020,2972048.0]
["2020-01-16T23:34:15.000000000","2020-01-17T06:34:15.000000000",1133,955.3667]
["2020-01-16T23:34:30.000000000","2020-01-17T06:34:30.000000000",1022,0.01777735]
["2020-01-16T23:34:30.000000000","2020-01-17T06:34:30.000000000",1130,818158747.656]
["2020-01-16T23:34:45.000000000","2020-01-17T06:34:45.000000000",1021,275.1913]
["2020-01-16T23:34:45.000000000","2020-01-17T06:34:45.000000000",1016,476700.0]
["2020-01-16T23:35:00.000000000","2020-01-17T06:35:00.000000000",1019,14800.050000000001]
["2020-01-16T23:35:00.000000000","2020-01-17T06:35:00.000000000",1018,479491.69999999995]
["2020-01-16T23:35:15.000000000","2020-01-17T06:35:15.000000000",1017,476000.0]
["2020-01-16T23:35:15.000000000","2020-01-17T06:35:15.000000000",1020,2972048.0]
["2020-01-16T23:35:15.000000000","2020-01-17T06:35:15.000000000",1133,955.5688]
["2020-01-16T23:35:30.000000000","2020-01-17T06:35:30.000000000",1022,0.06888723]
["2020-01-16T23:35:30.000000000","2020-01-17T06:35:30.000000000",1130,817828850.328]
["2020-01-16T23:35:45.000000000","2020-01-17T06:35:45.000000000",1021,275.2151]
["2020-01-16T23:35:45.000000000","2020-01-17T06:35:45.000000000",1016,476700.0]
["2020-01-16T23:36:00.000000000","2020-01-17T06:36:00.000000000",1019,14800.050000000001]
["2020-01-16T23:36:00.000000000","2020-01-17T06:36:00.000000000",1018,479264.6]
["2020-01-16T23:36:15.000000000","2020-01-17T06:36:15.000000000",1017,476000.0]
["2020-01-16T23:36:15.000000000","2020-01-17T06:36:15.000000000",1020,2972048.0]
["2020-01-16T23:36:15.000000000","2020-01-17T06:36:15.000000000",1133,955.1563]
["2020-01-16T23:36:30.000000000","2020-01-17T06:36:30.000000000",1022,0.0]
["2020-01-16T23:36:30.000000000","2020-01-17T06:36:30.000000000",1130,817875214.2768]
["2020-01-16T23:36:45.000000000","2020-01-17T06:36:45.000000000",1021,275.158]
["2020-01-16T23:36:45.000000000","2020-01-17T06:36:45.000000000",1016,477000.0]
["2020-01-16T23:37:00.000000000","2020-01-17T06:37:00.000000000",1019,14800.050000000001]
["2020-01-16T23:37:00.000000000","2020-01-17T06:37:00.000000000",1018,479260.4]
["2020-01-16T23:37:15.000000000","2020-01-17T06:37:15.000000000",1017,476000.0]
["2020-01-16T23:37:15.000000000","2020-01-17T06:37:15.000000000",1020,2972048.0]
["2020-01-16T23:37:15.000000000","2020-01-17T06:37:15.000000000",1133,955.3104]
["2020-01-16T23:37:30.000000000","2020-01-17T06:37:30.000000000",1022,0.0]
["2020-01-16T23:37:30.000000000","2020-01-17T06:37:30.000000000",1130,817789322.0896]
["2020-01-16T23:37:45.000000000","2020-01-17T06:37:45.000000000",1021,275.1913]
["2020-01-16T23:37:45.000000000","2020-01-17T06:37:45.000000000",1016,477200.0]
["2020-01-16T23:38:00.000000000","2020-01-17T06:38:00.000000000",1019,14800.050000000001]
["2020-01-16T23:38:00.000000000","2020-01-17T06:38:00.000000000",1018,479258.30000000005]
["2020-01-16T23:38:15.000000000","2020-01-17T06:38:15.000000000",1017,476000.0]
["2020-01-16T23:38:15.000000000","2020-01-17T06:38:15.000000000",1020,2972048.0]
["2020-01-16T23:38:15.000000000","2020-01-17T06:38:15.000000000",1133,955.1812]
["2020-01-16T23:38:30.000000000","2020-01-17T06:38:30.000000000",1022,0.0]
["2020-01-16T23:38:30.000000000","2020-01-17T06:38:30.000000000",1130,818033327.2304]
["2020-01-16T23:38:45.000000000","2020-01-17T06:38:45.000000000",1021,275.2046]
["2020-01-16T23:38:45.000000000","2020-01-17T06:38:45.000000000",1016,477200.0]
["2020-01-16T23:39:00.000000000","2020-01-17T06:39:00.000000000",1019,14800.050000000001]
["2020-01-16T23:39:00.000000000","2020-01-17T06:39:00.000000000",1018,479266.7]
["2020-01-16T23:39:15.000000000","2020-01-17T06:39:15.000000000",1017,476000.0]
["2020-01-16T23:39:15.000000000","2020-01-17T06:39:15.000000000",1020,2972048.0]
["2020-01-16T23:39:15.000000000","2020-01-17T06:39:15.000000000",1133,955.3417]
["2020-01-16T00:00:00.000000000","2020-01-16T07:00:00.000000000",1019,14800.050000000001]
["2020-01-16T00:00:00.000000000","2020-01-16T07:00:00.000000000",1018,478716.5]
["2020-01-16T00:00:15.000000000","2020-01-16T07:00:15.000000000",1017,476000.0]
["2020-01-16T00:00:15.000000000","2020-01-16T07:00:15.000000000",1020,2971516.0]
["2020-01-16T00:00:15.000000000","2020-01-16T07:00:15.000000000",1133,954.5875]
["2020-01-16T00:00:30.000000000","2020-01-16T07:00:30.000000000",1022,0.03111036]
["2020-01-16T00:00:30.000000000","2020-01-16T07:00:30.000000000",1130,816389254.2628]
["2020-01-16T00:00:45.000000000","2020-01-16T07:00:45.000000000",1021,274.674]
["2020-01-16T00:00:45.000000000","2020-01-16T07:00:45.000000000",1016,476200.0]
["2020-01-16T00:01:00.000000000","2020-01-16T07:01:00.000000000",1019,14800.050000000001]
["2020-01-16T00:01:00.000000000","2020-01-16T07:01:00.000000000",1018,478641.7]
["2020-01-16T00:01:15.000000000","2020-01-16T07:01:15.000000000",1017,476000.0]
["2020-01-16T00:01:15.000000000","2020-01-16T07:01:15.000000000",1020,2971516.0]
["2020-01-16T00:01:15.000000000","2020-01-16T07:01:15.000000000",1133,954.7396]
["2020-01-16T00:01:30.000000000","2020-01-16T07:01:30.000000000",1022,0.03333253]
["2020-01-16T00:01:30.000000000","2020-01-16T07:01:30.000000000",1130,816086159.6308]
["2020-01-16T00:01:45.000000000","2020-01-16T07:01:45.000000000",1021,274.6295]
["2020-01-16T00:01:45.000000000","2020-01-16T07:01:45.000000000",1016,476000.0]
["2020-01-16T00:02:00.000000000","2020-01-16T07:02:00.000000000",1019,14800.050000000001]
["2020-01-16T00:02:00.000000000","2020-01-16T07:02:00.000000000",1018,478758.89999999997]
["2020-01-16T00:02:15.000000000","2020-01-16T07:02:15.000000000",1017,476000.0]
["2020-01-16T00:02:15.000000000","2020-01-16T07:02:15.000000000",1020,2971516.0]
["2020-01-16T00:02:15.000000000","2020-01-16T07:02:15.000000000",1133,954.7896]
["2020-01-16T00:02:30.000000000","2020-01-16T07:02:30.000000000",1022,0.04888771]
["2020-01-16T00:02:30.000000000","2020-01-16T07:02:30.000000000",1130,816409163.42]
["2020-01-16T00:02:45.000000000","2020-01-16T07:02:45.000000000",1021,274.7917]
["2020-01-16T00:02:45.000000000","2020-01-16T07:02:45.000000000",1016,475900.0]
["2020-01-16T00:03:00.000000000","2020-01-16T07:03:00.000000000",1019,14800.050000000001]
["2020-01-16T00:03:00.000000000","2020-01-16T07:03:00.000000000",1018,478337.5]
["2020-01-16T00:03:15.000000000","2020-01-16T07:03:15.000000000",1017,474266.7]
["2020-01-16T00:03:15.000000000","2020-01-16T07:03:15.000000000",1020,2971516.0]
["2020-01-16T00:03:15.000000000","2020-01-16T07:03:15.000000000",1133,951.0896]
["2020-01-16T00:03:30.000000000","2020-01-16T07:03:30.000000000",1022,0.03111036]
["2020-01-16T00:03:30.000000000","2020-01-16T07:03:30.000000000",1130,815505525.4044]
["2020-01-16T00:03:45.000000000","2020-01-16T07:03:45.000000000",1021,274.4076]
["2020-01-16T00:03:45.000000000","2020-01-16T07:03:45.000000000",1016,475500.0]
["2020-01-16T00:04:00.000000000","2020-01-16T07:04:00.000000000",1019,14800.050000000001]
["2020-01-16T00:04:00.000000000","2020-01-16T07:04:00.000000000",1018,476156.3]
["2020-01-16T00:04:15.000000000","2020-01-16T07:04:15.000000000",1017,474000.0]
["2020-01-16T00:04:15.000000000","2020-01-16T07:04:15.000000000",1020,2971516.0]
["2020-01-16T00:04:15.000000000","2020-01-16T07:04:15.000000000",1133,951.9063]
["2020-01-16T00:04:30.000000000","2020-01-16T07:04:30.000000000",1022,0.03111036]
["2020-01-16T00:04:30.000000000","2020-01-16T07:04:30.000000000",1130,815261563.9408]
["2020-01-16T00:04:45.000000000","2020-01-16T07:04:45.000000000",1021,274.4121]
["2020-01-16T00:04:45.000000000","2020-01-16T07:04:45.000000000",1016,475500.0]
["2020-01-16T00:05:00.000000000","2020-01-16T07:05:00.000000000",1019,14800.050000000001]
["2020-01-16T00:05:00.000000000","2020-01-16T07:05:00.000000000",1018,476562.5]
["2020-01-16T00:05:15.000000000","2020-01-16T07:05:15.000000000",1017,474000.0]
["2020-01-16T00:05:15.000000000","2020-01-16T07:05:15.000000000",1020,2971516.0]
["2020-01-16T00:05:15.000000000","2020-01-16T07:05:15.000000000",1133,950.1083]
["2020-01-16T00:05:30.000000000","2020-01-16T07:05:30.000000000",1022,0.08222024]
["2020-01-16T00:05:30.000000000","2020-01-16T07:05:30.000000000",1130,815459466.9064]
["2020-01-16T00:05:45.000000000","2020-01-16T07:05:45.000000000",1021,274.3493]
["2020-01-16T00:05:45.000000000","2020-01-16T07:05:45.000000000",1016,475400.0]
["2020-01-16T00:06:00.000000000","2020-01-16T07:06:00.000000000",1019,14800.050000000001]
["2020-01-16T00:06:00.000000000","2020-01-16T07:06:00.000000000",1018,476547.9]
["2020-01-16T00:06:15.000000000","2020-01-16T07:06:15.000000000",1017,474000.0]
["2020-01-16T00:06:15.000000000","2020-01-16T07:06:15.000000000",1020,2971516.0]
["2020-01-16T00:06:15.000000000","2020-01-16T07:06:15.000000000",1133,951.3146]
["2020-01-16T00:06:30.000000000","2020-01-16T07:06:30.000000000",1022,0.03333253]
["2020-01-16T00:06:30.000000000","2020-01-16T07:06:30.000000000",1130,815142703.3008]
["2020-01-16T00:06:45.000000000","2020-01-16T07:06:45.000000000",1021,274.19]
["2020-01-16T00:06:45.000000000","2020-01-16T07:06:45.000000000",1016,475300.0]
["2020-01-16T00:07:00.000000000","2020-01-16T07:07:00.000000000",1019,14800.050000000001]
["2020-01-16T00:07:00.000000000","2020-01-16T07:07:00.000000000",1018,477854.2]
["2020-01-16T00:07:15.000000000","2020-01-16T07:07:15.000000000",1017,474000.0]
["2020-01-16T00:07:15.000000000","2020-01-16T07:07:15.000000000",1020,2971516.0]
["2020-01-16T00:07:15.000000000","2020-01-16T07:07:15.000000000",1133,951.8229]
["2020-01-16T00:07:30.000000000","2020-01-16T07:07:30.000000000",1022,0.0]
["2020-01-16T00:07:30.000000000","2020-01-16T07:07:30.000000000",1130,814469654.9268]
["2020-01-16T00:07:45.000000000","2020-01-16T07:07:45.000000000",1021,274.1304]
["2020-01-16T00:07:45.000000000","2020-01-16T07:07:45.000000000",1016,475200.0]
["2020-01-16T00:08:00.000000000","2020-01-16T07:08:00.000000000",1021,274.14]
["2020-01-16T00:08:00.000000000","2020-01-16T07:08:00.000000000",1016,475200.0]
["2020-01-16T00:08:15.000000000","2020-01-16T07:08:15.000000000",1021,274.1789]
["2020-01-16T00:08:15.000000000","2020-01-16T07:08:15.000000000",1016,475200.0]
["2020-01-16T00:08:30.000000000","2020-01-16T07:08:30.000000000",1019,14800.050000000001]
["2020-01-16T00:08:30.000000000","2020-01-16T07:08:30.000000000",1018,477781.3]
["2020-01-16T00:08:45.000000000","2020-01-16T07:08:45.000000000",1017,474000.0]
["2020-01-16T00:08:45.000000000","2020-01-16T07:08:45.000000000",1020,2971516.0]
["2020-01-16T00:08:45.000000000","2020-01-16T07:08:45.000000000",1133,951.9688]
["2020-01-16T00:09:00.000000000","2020-01-16T07:09:00.000000000",1022,0.01777735]
["2020-01-16T00:09:00.000000000","2020-01-16T07:09:00.000000000",1130,814522547.9116]
["2020-01-16T00:09:15.000000000","2020-01-16T07:09:15.000000000",1021,274.1967]
["2020-01-16T00:09:15.000000000","2020-01-16T07:09:15.000000000",1016,475500.0]
["2020-01-16T00:09:30.000000000","2020-01-16T07:09:30.000000000",1019,14800.050000000001]
["2020-01-16T00:09:30.000000000","2020-01-16T07:09:30.000000000",1018,477800.0]
["2020-01-16T00:09:45.000000000","2020-01-16T07:09:45.000000000",1017,474000.0]
["2020-01-16T00:09:45.000000000","2020-01-16T07:09:45.000000000",1020,2971516.0]
["2020-01-16T00:09:45.000000000","2020-01-16T07:09:45.000000000",1133,951.75]
["2020-01-16T00:10:00.000000000","2020-01-16T07:10:00.000000000",1022,0.04888771]
["2020-01-16T00:10:00.000000000","2020-01-16T07:10:00.000000000",1130,814641111.4]
["2020-01-16T00:10:15.000000000","2020-01-16T07:10:15.000000000",1021,274.2589]
["2020-01-16T00:10:15.000000000","2020-01-16T07:10:15.000000000",1016,475300.0]
["2020-01-16T00:10:30.000000000","2020-01-16T07:10:30.000000000",1019,14800.050000000001]
["2020-01-16T00:10:30.000000000","2020-01-16T07:10:30.000000000",1016,475300.0]
["2020-01-16T00:10:45.000000000","2020-01-16T07:10:45.000000000",1021,274.31]
["2020-01-16T00:10:45.000000000","2020-01-16T07:10:45.000000000",1016,475500.0]
["2020-01-16T00:11:00.000000000","2020-01-16T07:11:00.000000000",1019,14800.050000000001]
["2020-01-16T00:11:00.000000000","2020-01-16T07:11:00.000000000",1018,477325.0]
["2020-01-16T00:11:15.000000000","2020-01-16T07:11:15.000000000",1017,474000.0]
["2020-01-16T00:11:15.000000000","2020-01-16T07:11:15.000000000",1020,2971516.0]
["2020-01-16T00:11:15.000000000","2020-01-16T07:11:15.000000000",1133,951.8875]
["2020-01-16T00:11:30.000000000","2020-01-16T07:11:30.000000000",1022,0.04888771]
["2020-01-16T00:11:30.000000000","2020-01-16T07:11:30.000000000",1130,814812865.0248]
["2020-01-16T00:11:45.000000000","2020-01-16T07:11:45.000000000",1021,274.1923]
["2020-01-16T00:11:45.000000000","2020-01-16T07:11:45.000000000",1016,475200.0]
["2020-01-16T00:12:00.000000000","2020-01-16T07:12:00.000000000",1019,14800.050000000001]
["2020-01-16T00:12:00.000000000","2020-01-16T07:12:00.000000000",1018,476525.0]
["2020-01-16T00:12:15.000000000","2020-01-16T07:12:15.000000000",1017,474000.0]
["2020-01-16T00:12:15.000000000","2020-01-16T07:12:15.000000000",1020,2971516.0]
["2020-01-16T00:12:15.000000000","2020-01-16T07:12:15.000000000",1133,951.4438]
["2020-01-16T00:12:30.000000000","2020-01-16T07:12:30.000000000",1022,0.02857074]
["2020-01-16T00:12:30.000000000","2020-01-16T07:12:30.000000000",1130,815091593.2256]
["2020-01-16T00:12:45.000000000","2020-01-16T07:12:45.000000000",1021,274.2122]
["2020-01-16T00:12:45.000000000","2020-01-16T07:12:45.000000000",1016,475200.0]
["2020-01-16T00:13:00.000000000","2020-01-16T07:13:00.000000000",1019,14800.050000000001]
["2020-01-16T00:13:00.000000000","2020-01-16T07:13:00.000000000",1018,477518.7]
["2020-01-16T00:13:15.000000000","2020-01-16T07:13:15.000000000",1017,474000.0]
["2020-01-16T00:13:15.000000000","2020-01-16T07:13:15.000000000",1020,2971516.0]
["2020-01-16T00:13:15.000000000","2020-01-16T07:13:15.000000000",1133,951.5146]
["2020-01-16T00:13:30.000000000","2020-01-16T07:13:30.000000000",1022,0.01777735]
["2020-01-16T00:13:30.000000000","2020-01-16T07:13:30.000000000",1130,814984618.6496]
["2020-01-16T00:13:45.000000000","2020-01-16T07:13:45.000000000",1021,274.2522]
["2020-01-16T00:13:45.000000000","2020-01-16T07:13:45.000000000",1016,475400.0]
["2020-01-16T00:14:00.000000000","2020-01-16T07:14:00.000000000",1019,14800.050000000001]
["2020-01-16T00:14:00.000000000","2020-01-16T07:14:00.000000000",1018,477308.0]
["2020-01-16T00:14:15.000000000","2020-01-16T07:14:15.000000000",1017,474000.0]
["2020-01-16T00:14:15.000000000","2020-01-16T07:14:15.000000000",1020,2971516.0]
["2020-01-16T00:14:15.000000000","2020-01-16T07:14:15.000000000",1133,951.6]
["2020-01-16T00:14:30.000000000","2020-01-16T07:14:30.000000000",1022,0.05333205]
["2020-01-16T00:14:30.000000000","2020-01-16T07:14:30.000000000",1130,814687467.0496]
["2020-01-16T00:14:45.000000000","2020-01-16T07:14:45.000000000",1021,274.2411]
["2020-01-16T00:14:45.000000000","2020-01-16T07:14:45.000000000",1016,475200.0]
["2020-01-16T00:15:00.000000000","2020-01-16T07:15:00.000000000",1019,14800.050000000001]
["2020-01-16T00:15:00.000000000","2020-01-16T07:15:00.000000000",1018,477568.8]
["2020-01-16T00:15:15.000000000","2020-01-16T07:15:15.000000000",1017,474000.0]
["2020-01-16T00:15:15.000000000","2020-01-16T07:15:15.000000000",1020,2971516.0]
["2020-01-16T00:15:15.000000000","2020-01-16T07:15:15.000000000",1133,951.525]
["2020-01-16T00:15:30.000000000","2020-01-16T07:15:30.000000000",1022,0.04888771]
["2020-01-16T00:15:30.000000000","2020-01-16T07:15:30.000000000",1130,814825939.6952]
["2020-01-16T00:15:45.000000000","2020-01-16T07:15:45.000000000",1021,274.2018]
["2020-01-16T00:15:45.000000000","2020-01-16T07:15:45.000000000",1016,475300.0]
["2020-01-16T00:16:00.000000000","2020-01-16T07:16:00.000000000",1019,14800.050000000001]
["2020-01-16T00:16:00.000000000","2020-01-16T07:16:00.000000000",1018,477600.0]
["2020-01-16T00:16:15.000000000","2020-01-16T07:16:15.000000000",1017,474000.0]
["2020-01-16T00:16:15.000000000","2020-01-16T07:16:15.000000000",1020,2971516.0]
["2020-01-16T00:16:15.000000000","2020-01-16T07:16:15.000000000",1133,951.5333]
["2020-01-16T00:16:30.000000000","2020-01-16T07:16:30.000000000",1022,0.0476179]
["2020-01-16T00:16:30.000000000","2020-01-16T07:16:30.000000000",1130,814752840.4016]
["2020-01-16T00:16:45.000000000","2020-01-16T07:16:45.000000000",1021,274.1412]
["2020-01-16T00:16:45.000000000","2020-01-16T07:16:45.000000000",1016,475200.0]
["2020-01-16T00:17:00.000000000","2020-01-16T07:17:00.000000000",1019,14800.050000000001]
["2020-01-16T00:17:00.000000000","2020-01-16T07:17:00.000000000",1018,477325.0]
["2020-01-16T00:17:15.000000000","2020-01-16T07:17:15.000000000",1017,474000.0]
["2020-01-16T00:17:15.000000000","2020-01-16T07:17:15.000000000",1020,2971516.0]
["2020-01-16T00:17:15.000000000","2020-01-16T07:17:15.000000000",1133,951.4333]
["2020-01-16T00:17:30.000000000","2020-01-16T07:17:30.000000000",1022,0.01777735]
["2020-01-16T00:17:30.000000000","2020-01-16T07:17:30.000000000",1130,814436968.2508]
["2020-01-16T00:17:45.000000000","2020-01-16T07:17:45.000000000",1021,274.1234]
["2020-01-16T00:17:45.000000000","2020-01-16T07:17:45.000000000",1016,475300.0]
["2020-01-16T00:18:00.000000000","2020-01-16T07:18:00.000000000",1019,14800.050000000001]
["2020-01-16T00:18:00.000000000","2020-01-16T07:18:00.000000000",1018,477404.2]
["2020-01-16T00:18:15.000000000","2020-01-16T07:18:15.000000000",1017,474000.0]
["2020-01-16T00:18:15.000000000","2020-01-16T07:18:15.000000000",1020,2971516.0]
["2020-01-16T00:18:15.000000000","2020-01-16T07:18:15.000000000",1133,951.4375]
["2020-01-16T00:18:30.000000000","2020-01-16T07:18:30.000000000",1022,0.03333253]
["2020-01-16T00:18:30.000000000","2020-01-16T07:18:30.000000000",1130,814357034.4704]
["2020-01-16T00:18:45.000000000","2020-01-16T07:18:45.000000000",1021,274.0724]
["2020-01-16T00:18:45.000000000","2020-01-16T07:18:45.000000000",1016,474000.0]
["2020-01-16T00:19:00.000000000","2020-01-16T07:19:00.000000000",1019,14800.050000000001]
["2020-01-16T00:19:00.000000000","2020-01-16T07:19:00.000000000",1018,477095.8]
["2020-01-16T00:19:15.000000000","2020-01-16T07:19:15.000000000",1017,474000.0]
["2020-01-16T00:19:15.000000000","2020-01-16T07:19:15.000000000",1020,2971516.0]
["2020-01-16T00:19:15.000000000","2020-01-16T07:19:15.000000000",1133,951.0958]
["2020-01-16T00:19:30.000000000","2020-01-16T07:19:30.000000000",1022,0.0355547]
["2020-01-16T00:19:30.000000000","2020-01-16T07:19:30.000000000",1130,813823350.1968]
["2020-01-16T00:19:45.000000000","2020-01-16T07:19:45.000000000",1021,273.9126]
["2020-01-16T00:19:45.000000000","2020-01-16T07:19:45.000000000",1016,474800.0]
["2020-01-16T00:20:00.000000000","2020-01-16T07:20:00.000000000",1019,14800.050000000001]
["2020-01-16T00:20:00.000000000","2020-01-16T07:20:00.000000000",1018,477127.1]
["2020-01-16T00:20:15.000000000","2020-01-16T07:20:15.000000000",1017,474000.0]
["2020-01-16T00:20:15.000000000","2020-01-16T07:20:15.000000000",1020,2971516.0]
["2020-01-16T00:20:15.000000000","2020-01-16T07:20:15.000000000",1133,951.1625]
["2020-01-16T00:20:30.000000000","2020-01-16T07:20:30.000000000",1022,0.03111036]
["2020-01-16T00:20:30.000000000","2020-01-16T07:20:30.000000000",1130,813981731.9996]
["2020-01-16T00:20:45.000000000","2020-01-16T07:20:45.000000000",1021,273.9236]
["2020-01-16T00:20:45.000000000","2020-01-16T07:20:45.000000000",1016,475000.0]
["2020-01-16T00:21:00.000000000","2020-01-16T07:21:00.000000000",1019,14800.050000000001]
["2020-01-16T00:21:00.000000000","2020-01-16T07:21:00.000000000",1018,477354.2]
["2020-01-16T00:21:15.000000000","2020-01-16T07:21:15.000000000",1017,474000.0]
["2020-01-16T00:21:15.000000000","2020-01-16T07:21:15.000000000",1020,2971516.0]
["2020-01-16T00:21:15.000000000","2020-01-16T07:21:15.000000000",1133,951.1625]
["2020-01-16T00:21:30.000000000","2020-01-16T07:21:30.000000000",1022,0.03333253]
["2020-01-16T00:21:30.000000000","2020-01-16T07:21:30.000000000",1130,814173097.63]
["2020-01-16T00:21:45.000000000","2020-01-16T07:21:45.000000000",1021,274.0305]
["2020-01-16T00:21:45.000000000","2020-01-16T07:21:45.000000000",1016,475100.0]
["2020-01-16T00:22:00.000000000","2020-01-16T07:22:00.000000000",1019,14800.050000000001]
["2020-01-16T00:22:00.000000000","2020-01-16T07:22:00.000000000",1018,477225.0]
["2020-01-16T00:22:15.000000000","2020-01-16T07:22:15.000000000",1017,474000.0]
["2020-01-16T00:22:15.000000000","2020-01-16T07:22:15.000000000",1020,2971516.0]
["2020-01-16T00:22:15.000000000","2020-01-16T07:22:15.000000000",1133,951.25]
["2020-01-16T00:22:30.000000000","2020-01-16T07:22:30.000000000",1022,0.01555518]
["2020-01-16T00:22:30.000000000","2020-01-16T07:22:30.000000000",1130,814271751.9612]
["2020-01-16T00:22:45.000000000","2020-01-16T07:22:45.000000000",1021,274.0258]
["2020-01-16T00:22:45.000000000","2020-01-16T07:22:45.000000000",1016,474900.0]
["2020-01-16T00:23:00.000000000","2020-01-16T07:23:00.000000000",1019,14800.050000000001]
["2020-01-16T00:23:00.000000000","2020-01-16T07:23:00.000000000",1018,477402.10000000003]
["2020-01-16T00:23:15.000000000","2020-01-16T07:23:15.000000000",1017,474000.0]
["2020-01-16T00:23:15.000000000","2020-01-16T07:23:15.000000000",1020,2971516.0]
["2020-01-16T00:23:15.000000000","2020-01-16T07:23:15.000000000",1133,951.3771]
["2020-01-16T00:23:30.000000000","2020-01-16T07:23:30.000000000",1022,0.03333253]
["2020-01-16T00:23:30.000000000","2020-01-16T07:23:30.000000000",1130,814417059.0936]
["2020-01-16T00:23:45.000000000","2020-01-16T07:23:45.000000000",1021,274.1301]
["2020-01-16T00:23:45.000000000","2020-01-16T07:23:45.000000000",1016,475000.0]
["2020-01-16T00:24:00.000000000","2020-01-16T07:24:00.000000000",1019,14800.050000000001]
["2020-01-16T00:24:00.000000000","2020-01-16T07:24:00.000000000",1018,477328.10000000003]
["2020-01-16T00:24:15.000000000","2020-01-16T07:24:15.000000000",1017,474000.0]
["2020-01-16T00:24:15.000000000","2020-01-16T07:24:15.000000000",1020,2971516.0]
["2020-01-16T00:24:15.000000000","2020-01-16T07:24:15.000000000",1133,951.2354]
["2020-01-16T00:24:30.000000000","2020-01-16T07:24:30.000000000",1022,0.03333253]
["2020-01-16T00:24:30.000000000","2020-01-16T07:24:30.000000000",1130,814370703.444]
["2020-01-16T00:24:45.000000000","2020-01-16T07:24:45.000000000",1021,273.8459]
["2020-01-16T00:24:45.000000000","2020-01-16T07:24:45.000000000",1016,475100.0]
["2020-01-16T00:25:00.000000000","2020-01-16T07:25:00.000000000",1019,14800.050000000001]
["2020-01-16T00:25:00.000000000","2020-01-16T07:25:00.000000000",1018,477518.7]
["2020-01-16T00:25:15.000000000","2020-01-16T07:25:15.000000000",1017,474000.0]
["2020-01-16T00:25:15.000000000","2020-01-16T07:25:15.000000000",1020,2971516.0]
["2020-01-16T00:25:15.000000000","2020-01-16T07:25:15.000000000",1133,951.4792]
["2020-01-16T00:25:30.000000000","2020-01-16T07:25:30.000000000",1022,0.01555518]
["2020-01-16T00:25:30.000000000","2020-01-16T07:25:30.000000000",1130,814272049.1128]
["2020-01-16T00:25:45.000000000","2020-01-16T07:25:45.000000000",1021,274.0448]
["2020-01-16T00:25:45.000000000","2020-01-16T07:25:45.000000000",1016,475000.0]
["2020-01-16T00:26:00.000000000","2020-01-16T07:26:00.000000000",1019,14800.050000000001]
["2020-01-16T00:26:00.000000000","2020-01-16T07:26:00.000000000",1018,477795.8]
["2020-01-16T00:26:15.000000000","2020-01-16T07:26:15.000000000",1017,474000.0]
["2020-01-16T00:26:15.000000000","2020-01-16T07:26:15.000000000",1020,2971516.0]
["2020-01-16T00:26:15.000000000","2020-01-16T07:26:15.000000000",1133,951.7208]
["2020-01-16T00:26:30.000000000","2020-01-16T07:26:30.000000000",1022,0.06666507]
["2020-01-16T00:26:30.000000000","2020-01-16T07:26:30.000000000",1130,814912113.6592]
["2020-01-16T00:26:45.000000000","2020-01-16T07:26:45.000000000",1021,274.2256]
["2020-01-16T00:26:45.000000000","2020-01-16T07:26:45.000000000",1016,475100.0]
["2020-01-16T00:27:00.000000000","2020-01-16T07:27:00.000000000",1019,14800.050000000001]
["2020-01-16T00:27:00.000000000","2020-01-16T07:27:00.000000000",1018,477952.1]
["2020-01-16T00:27:15.000000000","2020-01-16T07:27:15.000000000",1017,474000.0]
["2020-01-16T00:27:15.000000000","2020-01-16T07:27:15.000000000",1020,2971516.0]
["2020-01-16T00:27:15.000000000","2020-01-16T07:27:15.000000000",1133,951.8542]
["2020-01-16T00:27:30.000000000","2020-01-16T07:27:30.000000000",1022,0.04666555]
["2020-01-16T00:27:30.000000000","2020-01-16T07:27:30.000000000",1130,814766806.5268]
["2020-01-16T00:27:45.000000000","2020-01-16T07:27:45.000000000",1021,274.1923]
["2020-01-16T00:27:45.000000000","2020-01-16T07:27:45.000000000",1016,475200.0]
["2020-01-16T00:28:00.000000000","2020-01-16T07:28:00.000000000",1019,14800.050000000001]
["2020-01-16T00:28:00.000000000","2020-01-16T07:28:00.000000000",1018,477854.2]
["2020-01-16T00:28:15.000000000","2020-01-16T07:28:15.000000000",1017,474000.0]
["2020-01-16T00:28:15.000000000","2020-01-16T07:28:15.000000000",1020,2971516.0]
["2020-01-16T00:28:15.000000000","2020-01-16T07:28:15.000000000",1133,951.8583]
["2020-01-16T00:28:30.000000000","2020-01-16T07:28:30.000000000",1022,0.06666507]
["2020-01-16T00:28:30.000000000","2020-01-16T07:28:30.000000000",1130,814812865.0248]
["2020-01-16T00:28:45.000000000","2020-01-16T07:28:45.000000000",1021,274.1923]
["2020-01-16T00:28:45.000000000","2020-01-16T07:28:45.000000000",1016,474700.0]
["2020-01-16T00:29:00.000000000","2020-01-16T07:29:00.000000000",1019,14800.050000000001]
["2020-01-16T00:29:00.000000000","2020-01-16T07:29:00.000000000",1018,476562.5]
["2020-01-16T00:29:15.000000000","2020-01-16T07:29:15.000000000",1017,474000.0]
["2020-01-16T00:29:15.000000000","2020-01-16T07:29:15.000000000",1020,2971516.0]
["2020-01-16T00:29:15.000000000","2020-01-16T07:29:15.000000000",1133,951.4375]
["2020-01-16T00:29:30.000000000","2020-01-16T07:29:30.000000000",1022,0.03333253]
["2020-01-16T00:29:30.000000000","2020-01-16T07:29:30.000000000",1130,814812865.0248]
["2020-01-16T00:29:45.000000000","2020-01-16T07:29:45.000000000",1021,274.1745]
["2020-01-16T00:29:45.000000000","2020-01-16T07:29:45.000000000",1016,475000.0]
["2020-01-16T00:30:00.000000000","2020-01-16T07:30:00.000000000",1019,14800.050000000001]
["2020-01-16T00:30:00.000000000","2020-01-16T07:30:00.000000000",1018,477868.7]
["2020-01-16T00:30:15.000000000","2020-01-16T07:30:15.000000000",1017,474000.0]
["2020-01-16T00:30:15.000000000","2020-01-16T07:30:15.000000000",1020,2971516.0]
["2020-01-16T00:30:15.000000000","2020-01-16T07:30:15.000000000",1133,951.8667]
["2020-01-16T00:30:30.000000000","2020-01-16T07:30:30.000000000",1022,0.0355547]
["2020-01-16T00:30:30.000000000","2020-01-16T07:30:30.000000000",1130,814911816.5076]
["2020-01-16T00:30:45.000000000","2020-01-16T07:30:45.000000000",1021,274.2256]
["2020-01-16T00:30:45.000000000","2020-01-16T07:30:45.000000000",1016,475100.0]
["2020-01-16T00:31:00.000000000","2020-01-16T07:31:00.000000000",1019,14800.050000000001]
["2020-01-16T00:31:00.000000000","2020-01-16T07:31:00.000000000",1018,477900.0]
["2020-01-16T00:31:15.000000000","2020-01-16T07:31:15.000000000",1017,474000.0]
["2020-01-16T00:31:15.000000000","2020-01-16T07:31:15.000000000",1020,2971516.0]
["2020-01-16T00:31:15.000000000","2020-01-16T07:31:15.000000000",1133,951.7375]
["2020-01-16T00:31:30.000000000","2020-01-16T07:31:30.000000000",1022,0.04666555]
["2020-01-16T00:31:30.000000000","2020-01-16T07:31:30.000000000",1130,814588515.5668]
["2020-01-16T00:31:45.000000000","2020-01-16T07:31:45.000000000",1021,274.0812]
["2020-01-16T00:31:45.000000000","2020-01-16T07:31:45.000000000",1016,475000.0]
["2020-01-16T00:32:00.000000000","2020-01-16T07:32:00.000000000",1019,14800.050000000001]
["2020-01-16T00:32:00.000000000","2020-01-16T07:32:00.000000000",1018,477352.10000000003]
["2020-01-16T00:32:15.000000000","2020-01-16T07:32:15.000000000",1017,474000.0]
["2020-01-16T00:32:15.000000000","2020-01-16T07:32:15.000000000",1020,2971516.0]
["2020-01-16T00:32:15.000000000","2020-01-16T07:32:15.000000000",1133,951.8438]
["2020-01-16T00:32:30.000000000","2020-01-16T07:32:30.000000000",1022,0.03111036]
["2020-01-16T00:32:30.000000000","2020-01-16T07:32:30.000000000",1130,814766806.5268]
["2020-01-16T00:32:45.000000000","2020-01-16T07:32:45.000000000",1021,274.1923]
["2020-01-16T00:32:45.000000000","2020-01-16T07:32:45.000000000",1016,475100.0]
["2020-01-16T00:33:00.000000000","2020-01-16T07:33:00.000000000",1019,14800.050000000001]
["2020-01-16T00:33:00.000000000","2020-01-16T07:33:00.000000000",1018,477797.9]
["2020-01-16T00:33:15.000000000","2020-01-16T07:33:15.000000000",1017,474000.0]
["2020-01-16T00:33:15.000000000","2020-01-16T07:33:15.000000000",1020,2971516.0]
["2020-01-16T00:33:15.000000000","2020-01-16T07:33:15.000000000",1133,951.7583]
["2020-01-16T00:33:30.000000000","2020-01-16T07:33:30.000000000",1022,0.06666507]
["2020-01-16T00:33:30.000000000","2020-01-16T07:33:30.000000000",1130,814713913.542]
["2020-01-16T00:33:45.000000000","2020-01-16T07:33:45.000000000",1021,274.2122]
["2020-01-16T00:33:45.000000000","2020-01-16T07:33:45.000000000",1016,475000.0]
["2020-01-16T00:34:00.000000000","2020-01-16T07:34:00.000000000",1019,14800.050000000001]
["2020-01-16T00:34:00.000000000","2020-01-16T07:34:00.000000000",1018,477727.10000000003]
["2020-01-16T00:34:15.000000000","2020-01-16T07:34:15.000000000",1017,474000.0]
["2020-01-16T00:34:15.000000000","2020-01-16T07:34:15.000000000",1020,2971516.0]
["2020-01-16T00:34:15.000000000","2020-01-16T07:34:15.000000000",1133,951.8563]
["2020-01-16T00:34:30.000000000","2020-01-16T07:34:30.000000000",1022,0.04888771]
["2020-01-16T00:34:30.000000000","2020-01-16T07:34:30.000000000",1130,814766806.5268]
["2020-01-16T00:34:45.000000000","2020-01-16T07:34:45.000000000",1021,274.1923]
["2020-01-16T00:34:45.000000000","2020-01-16T07:34:45.000000000",1016,475100.0]
["2020-01-16T00:35:00.000000000","2020-01-16T07:35:00.000000000",1019,14800.050000000001]
["2020-01-16T00:35:00.000000000","2020-01-16T07:35:00.000000000",1018,476514.6]
["2020-01-16T00:35:15.000000000","2020-01-16T07:35:15.000000000",1017,474000.0]
["2020-01-16T00:35:15.000000000","2020-01-16T07:35:15.000000000",1020,2971516.0]
["2020-01-16T00:35:15.000000000","2020-01-16T07:35:15.000000000",1133,951.3375]
["2020-01-16T00:35:30.000000000","2020-01-16T07:35:30.000000000",1022,0.03333253]
["2020-01-16T00:35:30.000000000","2020-01-16T07:35:30.000000000",1130,814859220.6744]
["2020-01-16T00:35:45.000000000","2020-01-16T07:35:45.000000000",1021,274.1923]
["2020-01-16T00:35:45.000000000","2020-01-16T07:35:45.000000000",1016,474800.0]
["2020-01-16T00:36:00.000000000","2020-01-16T07:36:00.000000000",1019,14800.050000000001]
["2020-01-16T00:36:00.000000000","2020-01-16T07:36:00.000000000",1018,477766.7]
["2020-01-16T00:36:15.000000000","2020-01-16T07:36:15.000000000",1017,474000.0]
["2020-01-16T00:36:15.000000000","2020-01-16T07:36:15.000000000",1020,2971516.0]
["2020-01-16T00:36:15.000000000","2020-01-16T07:36:15.000000000",1133,951.75]
["2020-01-16T00:36:30.000000000","2020-01-16T07:36:30.000000000",1022,0.03333253]
["2020-01-16T00:36:30.000000000","2020-01-16T07:36:30.000000000",1130,814423596.4288]
["2020-01-16T00:36:45.000000000","2020-01-16T07:36:45.000000000",1021,274.0923]
["2020-01-16T00:36:45.000000000","2020-01-16T07:36:45.000000000",1016,474900.0]
["2020-01-16T00:37:00.000000000","2020-01-16T07:37:00.000000000",1019,14800.050000000001]
["2020-01-16T00:37:00.000000000","2020-01-16T07:37:00.000000000",1018,477679.19999999995]
["2020-01-16T00:37:15.000000000","2020-01-16T07:37:15.000000000",1017,474000.0]
["2020-01-16T00:37:15.000000000","2020-01-16T07:37:15.000000000",1020,2971516.0]
["2020-01-16T00:37:15.000000000","2020-01-16T07:37:15.000000000",1133,951.5271]
["2020-01-16T00:37:30.000000000","2020-01-16T07:37:30.000000000",1022,0.0355547]
["2020-01-16T00:37:30.000000000","2020-01-16T07:37:30.000000000",1130,814337719.6164]
["2020-01-16T00:37:45.000000000","2020-01-16T07:37:45.000000000",1021,274.1434]
["2020-01-16T00:37:45.000000000","2020-01-16T07:37:45.000000000",1016,474900.0]
["2020-01-16T00:38:00.000000000","2020-01-16T07:38:00.000000000",1019,14800.050000000001]
["2020-01-16T00:38:00.000000000","2020-01-16T07:38:00.000000000",1018,477822.9]
["2020-01-16T00:38:15.000000000","2020-01-16T07:38:15.000000000",1017,474000.0]
["2020-01-16T00:38:15.000000000","2020-01-16T07:38:15.000000000",1020,2971516.0]
["2020-01-16T00:38:15.000000000","2020-01-16T07:38:15.000000000",1133,951.7813]
["2020-01-16T00:38:30.000000000","2020-01-16T07:38:30.000000000",1022,0.06888723]
["2020-01-16T00:38:30.000000000","2020-01-16T07:38:30.000000000",1130,814581978.2316]
["2020-01-16T00:38:45.000000000","2020-01-16T07:38:45.000000000",1021,274.139]
["2020-01-16T00:38:45.000000000","2020-01-16T07:38:45.000000000",1016,475200.0]
["2020-01-16T00:39:00.000000000","2020-01-16T07:39:00.000000000",1019,14800.050000000001]
["2020-01-16T00:39:00.000000000","2020-01-16T07:39:00.000000000",1018,477820.80000000005]
["2020-01-16T00:39:15.000000000","2020-01-16T07:39:15.000000000",1017,474000.0]
["2020-01-16T00:39:15.000000000","2020-01-16T07:39:15.000000000",1020,2971516.0]
["2020-01-16T00:39:15.000000000","2020-01-16T07:39:15.000000000",1133,951.8125]
["2020-01-16T00:39:30.000000000","2020-01-16T07:39:30.000000000",1022,0.01555518]
["2020-01-16T00:39:30.000000000","2020-01-16T07:39:30.000000000",1130,814535919.7336]
["2020-01-16T00:39:45.000000000","2020-01-16T07:39:45.000000000",1021,274.21]
["2020-01-16T00:39:45.000000000","2020-01-16T07:39:45.000000000",1016,475100.0]
["2020-01-16T00:40:00.000000000","2020-01-16T07:40:00.000000000",1019,14800.050000000001]
["2020-01-16T00:40:00.000000000","2020-01-16T07:40:00.000000000",1018,477781.3]
["2020-01-16T00:40:15.000000000","2020-01-16T07:40:15.000000000",1017,474000.0]
["2020-01-16T00:40:15.000000000","2020-01-16T07:40:15.000000000",1020,2971516.0]
["2020-01-16T00:40:30.000000000","2020-01-16T07:40:30.000000000",1019,14800.050000000001]
["2020-01-16T00:40:30.000000000","2020-01-16T07:40:30.000000000",1016,475100.0]
["2020-01-16T00:40:45.000000000","2020-01-16T07:40:45.000000000",1021,274.1412]
["2020-01-16T00:40:45.000000000","2020-01-16T07:40:45.000000000",1016,475000.0]
["2020-01-16T00:41:00.000000000","2020-01-16T07:41:00.000000000",1019,14800.050000000001]
["2020-01-16T00:41:00.000000000","2020-01-16T07:41:00.000000000",1018,477825.0]
["2020-01-16T00:41:15.000000000","2020-01-16T07:41:15.000000000",1017,474000.0]
["2020-01-16T00:41:15.000000000","2020-01-16T07:41:15.000000000",1020,2971516.0]
["2020-01-16T00:41:15.000000000","2020-01-16T07:41:15.000000000",1133,951.8979]
["2020-01-16T00:41:30.000000000","2020-01-16T07:41:30.000000000",1022,0.0999976]
["2020-01-16T00:41:30.000000000","2020-01-16T07:41:30.000000000",1130,814469952.0784]
["2020-01-16T00:41:45.000000000","2020-01-16T07:41:45.000000000",1021,274.1114]
["2020-01-16T00:41:45.000000000","2020-01-16T07:41:45.000000000",1016,474900.0]
["2020-01-16T00:42:00.000000000","2020-01-16T07:42:00.000000000",1019,14800.050000000001]
["2020-01-16T00:42:00.000000000","2020-01-16T07:42:00.000000000",1018,477766.7]
["2020-01-16T00:42:15.000000000","2020-01-16T07:42:15.000000000",1017,474000.0]
["2020-01-16T00:42:15.000000000","2020-01-16T07:42:15.000000000",1020,2971516.0]
["2020-01-16T00:42:15.000000000","2020-01-16T07:42:15.000000000",1133,951.75]
["2020-01-16T00:42:30.000000000","2020-01-16T07:42:30.000000000",1022,0.05333205]
["2020-01-16T00:42:30.000000000","2020-01-16T07:42:30.000000000",1130,814417059.0936]
["2020-01-16T00:42:45.000000000","2020-01-16T07:42:45.000000000",1021,274.0768]
["2020-01-16T00:42:45.000000000","2020-01-16T07:42:45.000000000",1016,475000.0]
["2020-01-16T00:43:00.000000000","2020-01-16T07:43:00.000000000",1019,14800.050000000001]
["2020-01-16T00:43:00.000000000","2020-01-16T07:43:00.000000000",1018,477579.2]
["2020-01-16T00:43:15.000000000","2020-01-16T07:43:15.000000000",1017,474000.0]
["2020-01-16T00:43:15.000000000","2020-01-16T07:43:15.000000000",1020,2971516.0]
["2020-01-16T00:43:15.000000000","2020-01-16T07:43:15.000000000",1133,951.5396]
["2020-01-16T00:43:30.000000000","2020-01-16T07:43:30.000000000",1022,0.06666507]
["2020-01-16T00:43:30.000000000","2020-01-16T07:43:30.000000000",1130,814133279.3156]
["2020-01-16T00:43:45.000000000","2020-01-16T07:43:45.000000000",1021,274.0257]
["2020-01-16T00:43:45.000000000","2020-01-16T07:43:45.000000000",1016,475100.0]
["2020-01-16T00:44:00.000000000","2020-01-16T07:44:00.000000000",1019,14800.050000000001]
["2020-01-16T00:44:00.000000000","2020-01-16T07:44:00.000000000",1018,477729.2]
["2020-01-16T00:44:15.000000000","2020-01-16T07:44:15.000000000",1017,474000.0]
["2020-01-16T00:44:15.000000000","2020-01-16T07:44:15.000000000",1020,2971516.0]
["2020-01-16T00:44:15.000000000","2020-01-16T07:44:15.000000000",1133,951.7333]
["2020-01-16T00:44:30.000000000","2020-01-16T07:44:30.000000000",1022,0.03333253]
["2020-01-16T00:44:30.000000000","2020-01-16T07:44:30.000000000",1130,814088409.424]
["2020-01-16T00:44:45.000000000","2020-01-16T07:44:45.000000000",1021,274.0458]
["2020-01-16T00:44:45.000000000","2020-01-16T07:44:45.000000000",1016,474900.0]
["2020-01-16T00:45:00.000000000","2020-01-16T07:45:00.000000000",1019,14800.050000000001]
["2020-01-16T00:45:00.000000000","2020-01-16T07:45:00.000000000",1018,477652.10000000003]
["2020-01-16T00:45:15.000000000","2020-01-16T07:45:15.000000000",1017,474000.0]
["2020-01-16T00:45:15.000000000","2020-01-16T07:45:15.000000000",1020,2971516.0]
["2020-01-16T00:45:15.000000000","2020-01-16T07:45:15.000000000",1133,951.6042]
["2020-01-16T00:45:30.000000000","2020-01-16T07:45:30.000000000",1022,0.0644429]
["2020-01-16T00:45:30.000000000","2020-01-16T07:45:30.000000000",1130,814423596.4288]
["2020-01-16T00:45:45.000000000","2020-01-16T07:45:45.000000000",1021,274.0923]
["2020-01-16T00:45:45.000000000","2020-01-16T07:45:45.000000000",1016,475000.0]
["2020-01-16T00:46:00.000000000","2020-01-16T07:46:00.000000000",1021,274.1494]
["2020-01-16T00:46:00.000000000","2020-01-16T07:46:00.000000000",1016,475000.0]
["2020-01-16T00:46:15.000000000","2020-01-16T07:46:15.000000000",1021,274.1923]
["2020-01-16T00:46:15.000000000","2020-01-16T07:46:15.000000000",1016,475000.0]
["2020-01-16T00:46:30.000000000","2020-01-16T07:46:30.000000000",1019,14800.050000000001]
["2020-01-16T00:46:30.000000000","2020-01-16T07:46:30.000000000",1018,477397.89999999997]
["2020-01-16T00:46:45.000000000","2020-01-16T07:46:45.000000000",1017,474000.0]
["2020-01-16T00:46:45.000000000","2020-01-16T07:46:45.000000000",1020,2971516.0]
["2020-01-16T00:46:45.000000000","2020-01-16T07:46:45.000000000",1133,951.8146]
["2020-01-16T00:47:00.000000000","2020-01-16T07:47:00.000000000",1022,0.03333253]
["2020-01-16T00:47:00.000000000","2020-01-16T07:47:00.000000000",1130,814819699.5116]
["2020-01-16T00:47:15.000000000","2020-01-16T07:47:15.000000000",1021,274.0657]
["2020-01-16T00:47:15.000000000","2020-01-16T07:47:15.000000000",1016,474800.0]
["2020-01-16T00:47:30.000000000","2020-01-16T07:47:30.000000000",1019,14800.050000000001]
["2020-01-16T00:47:30.000000000","2020-01-16T07:47:30.000000000",1018,477845.8]
["2020-01-16T00:47:45.000000000","2020-01-16T07:47:45.000000000",1017,474000.0]
["2020-01-16T00:47:45.000000000","2020-01-16T07:47:45.000000000",1020,2971516.0]
["2020-01-16T00:47:45.000000000","2020-01-16T07:47:45.000000000",1133,950.6771]
["2020-01-16T00:48:00.000000000","2020-01-16T07:48:00.000000000",1022,0.04615274]
["2020-01-16T00:48:00.000000000","2020-01-16T07:48:00.000000000",1130,814865758.0096]
["2020-01-16T00:48:15.000000000","2020-01-16T07:48:15.000000000",1021,274.19]
["2020-01-16T00:48:15.000000000","2020-01-16T07:48:15.000000000",1016,475000.0]
["2020-01-16T00:48:30.000000000","2020-01-16T07:48:30.000000000",1019,14800.050000000001]
["2020-01-16T00:48:30.000000000","2020-01-16T07:48:30.000000000",1018,477735.4]
["2020-01-16T00:48:45.000000000","2020-01-16T07:48:45.000000000",1017,474000.0]
["2020-01-16T00:48:45.000000000","2020-01-16T07:48:45.000000000",1020,2971516.0]
["2020-01-16T00:48:45.000000000","2020-01-16T07:48:45.000000000",1133,951.6958]
["2020-01-16T00:49:00.000000000","2020-01-16T07:49:00.000000000",1022,0.0355547]
["2020-01-16T00:49:00.000000000","2020-01-16T07:49:00.000000000",1130,814964709.4924]
["2020-01-16T00:49:15.000000000","2020-01-16T07:49:15.000000000",1021,274.3477]
["2020-01-16T00:49:15.000000000","2020-01-16T07:49:15.000000000",1016,475500.0]
["2020-01-16T00:49:30.000000000","2020-01-16T07:49:30.000000000",1019,14800.050000000001]
["2020-01-16T00:49:30.000000000","2020-01-16T07:49:30.000000000",1018,476585.39999999997]
["2020-01-16T00:49:45.000000000","2020-01-16T07:49:45.000000000",1017,474000.0]
["2020-01-16T00:49:45.000000000","2020-01-16T07:49:45.000000000",1020,2971516.0]
["2020-01-16T00:49:45.000000000","2020-01-16T07:49:45.000000000",1133,951.4688]
["2020-01-16T00:50:00.000000000","2020-01-16T07:50:00.000000000",1022,0.06666507]
["2020-01-16T00:50:00.000000000","2020-01-16T07:50:00.000000000",1130,815459466.9064]
["2020-01-16T00:50:15.000000000","2020-01-16T07:50:15.000000000",1021,274.4609]
["2020-01-16T00:50:15.000000000","2020-01-16T07:50:15.000000000",1016,475300.0]
["2020-01-16T00:50:30.000000000","2020-01-16T07:50:30.000000000",1019,14800.050000000001]
["2020-01-16T00:50:30.000000000","2020-01-16T07:50:30.000000000",1018,476577.1]
["2020-01-16T00:50:45.000000000","2020-01-16T07:50:45.000000000",1017,474000.0]
["2020-01-16T00:50:45.000000000","2020-01-16T07:50:45.000000000",1020,2971516.0]
["2020-01-16T00:50:45.000000000","2020-01-16T07:50:45.000000000",1133,951.4]
["2020-01-16T00:51:00.000000000","2020-01-16T07:51:00.000000000",1022,0.0]
["2020-01-16T00:51:00.000000000","2020-01-16T07:51:00.000000000",1130,815063660.9752]
["2020-01-16T00:51:15.000000000","2020-01-16T07:51:15.000000000",1021,274.2567]
["2020-01-16T00:51:15.000000000","2020-01-16T07:51:15.000000000",1016,475500.0]
["2020-01-16T00:51:30.000000000","2020-01-16T07:51:30.000000000",1019,14800.050000000001]
["2020-01-16T00:51:30.000000000","2020-01-16T07:51:30.000000000",1018,476543.8]
["2020-01-16T00:51:45.000000000","2020-01-16T07:51:45.000000000",1017,474000.0]
["2020-01-16T00:51:45.000000000","2020-01-16T07:51:45.000000000",1020,2971516.0]
["2020-01-16T00:51:45.000000000","2020-01-16T07:51:45.000000000",1133,950.0708]
["2020-01-16T00:52:00.000000000","2020-01-16T07:52:00.000000000",1022,0.0]
["2020-01-16T00:52:00.000000000","2020-01-16T07:52:00.000000000",1130,815299599.3456]
["2020-01-16T00:52:15.000000000","2020-01-16T07:52:15.000000000",1021,274.3588]
["2020-01-16T00:52:15.000000000","2020-01-16T07:52:15.000000000",1016,475500.0]
["2020-01-16T00:52:30.000000000","2020-01-16T07:52:30.000000000",1019,14800.050000000001]
["2020-01-16T00:52:30.000000000","2020-01-16T07:52:30.000000000",1018,476070.80000000005]
["2020-01-16T00:52:45.000000000","2020-01-16T07:52:45.000000000",1017,474000.0]
["2020-01-16T00:52:45.000000000","2020-01-16T07:52:45.000000000",1020,2971516.0]
["2020-01-16T00:52:45.000000000","2020-01-16T07:52:45.000000000",1133,951.4604]
["2020-01-16T00:53:00.000000000","2020-01-16T07:53:00.000000000",1022,0.01555518]
["2020-01-16T00:53:00.000000000","2020-01-16T07:53:00.000000000",1130,815003933.5036]
["2020-01-16T00:53:15.000000000","2020-01-16T07:53:15.000000000",1021,274.3676]
["2020-01-16T00:53:15.000000000","2020-01-16T07:53:15.000000000",1016,475300.0]
["2020-01-16T00:53:30.000000000","2020-01-16T07:53:30.000000000",1019,14800.050000000001]
["2020-01-16T00:53:30.000000000","2020-01-16T07:53:30.000000000",1018,477575.0]
["2020-01-16T00:53:45.000000000","2020-01-16T07:53:45.000000000",1017,474266.7]
["2020-01-16T00:53:45.000000000","2020-01-16T07:53:45.000000000",1020,2971516.0]
["2020-01-16T00:53:45.000000000","2020-01-16T07:53:45.000000000",1133,952.4834]
["2020-01-16T00:54:00.000000000","2020-01-16T07:54:00.000000000",1022,0.04285612]
["2020-01-16T00:54:00.000000000","2020-01-16T07:54:00.000000000",1130,815614877.1932]
["2020-01-16T00:54:15.000000000","2020-01-16T07:54:15.000000000",1021,274.492]
["2020-01-16T00:54:15.000000000","2020-01-16T07:54:15.000000000",1016,475700.0]
["2020-01-16T00:54:30.000000000","2020-01-16T07:54:30.000000000",1019,14800.050000000001]
["2020-01-16T00:54:30.000000000","2020-01-16T07:54:30.000000000",1018,478250.0]
["2020-01-16T00:54:45.000000000","2020-01-16T07:54:45.000000000",1017,474266.7]
["2020-01-16T00:54:45.000000000","2020-01-16T07:54:45.000000000",1020,2971516.0]
["2020-01-16T00:54:45.000000000","2020-01-16T07:54:45.000000000",1133,952.5167]
["2020-01-16T00:55:00.000000000","2020-01-16T07:55:00.000000000",1022,0.03333253]
["2020-01-16T00:55:00.000000000","2020-01-16T07:55:00.000000000",1130,815459466.9064]
["2020-01-16T00:55:15.000000000","2020-01-16T07:55:15.000000000",1021,274.3898]
["2020-01-16T00:55:15.000000000","2020-01-16T07:55:15.000000000",1016,475800.0]
["2020-01-16T00:55:30.000000000","2020-01-16T07:55:30.000000000",1019,14800.050000000001]
["2020-01-16T00:55:30.000000000","2020-01-16T07:55:30.000000000",1018,476266.7]
["2020-01-16T00:55:45.000000000","2020-01-16T07:55:45.000000000",1017,474266.7]
["2020-01-16T00:55:45.000000000","2020-01-16T07:55:45.000000000",1020,2971516.0]
["2020-01-16T00:55:45.000000000","2020-01-16T07:55:45.000000000",1133,951.7771]
["2020-01-16T00:56:00.000000000","2020-01-16T07:56:00.000000000",1022,0.01777735]
["2020-01-16T00:56:00.000000000","2020-01-16T07:56:00.000000000",1130,815597939.552]
["2020-01-16T00:56:15.000000000","2020-01-16T07:56:15.000000000",1021,274.5014]
["2020-01-16T00:56:15.000000000","2020-01-16T07:56:15.000000000",1016,475600.0]
["2020-01-16T00:56:30.000000000","2020-01-16T07:56:30.000000000",1019,14800.050000000001]
["2020-01-16T00:56:30.000000000","2020-01-16T07:56:30.000000000",1018,478125.0]
["2020-01-16T00:56:45.000000000","2020-01-16T07:56:45.000000000",1017,474266.7]
["2020-01-16T00:56:45.000000000","2020-01-16T07:56:45.000000000",1020,2971516.0]
["2020-01-16T00:56:45.000000000","2020-01-16T07:56:45.000000000",1133,953.6292]
["2020-01-16T00:57:00.000000000","2020-01-16T07:57:00.000000000",1022,0.0644429]
["2020-01-16T00:57:00.000000000","2020-01-16T07:57:00.000000000",1130,815749486.868]
["2020-01-16T00:57:15.000000000","2020-01-16T07:57:15.000000000",1021,274.4565]
["2020-01-16T00:57:15.000000000","2020-01-16T07:57:15.000000000",1016,476100.0]
["2020-01-16T00:57:30.000000000","2020-01-16T07:57:30.000000000",1019,14800.050000000001]
["2020-01-16T00:57:30.000000000","2020-01-16T07:57:30.000000000",1018,478112.5]
["2020-01-16T00:57:45.000000000","2020-01-16T07:57:45.000000000",1017,476000.0]
["2020-01-16T00:57:45.000000000","2020-01-16T07:57:45.000000000",1020,2971516.0]
["2020-01-16T00:57:45.000000000","2020-01-16T07:57:45.000000000",1133,954.1542]
["2020-01-16T00:58:00.000000000","2020-01-16T07:58:00.000000000",1022,0.0355547]
["2020-01-16T00:58:00.000000000","2020-01-16T07:58:00.000000000",1130,815723337.5272]
["2020-01-16T00:58:15.000000000","2020-01-16T07:58:15.000000000",1021,274.6274]
["2020-01-16T00:58:15.000000000","2020-01-16T07:58:15.000000000",1016,475900.0]
["2020-01-16T00:58:30.000000000","2020-01-16T07:58:30.000000000",1019,14800.050000000001]
["2020-01-16T00:58:30.000000000","2020-01-16T07:58:30.000000000",1018,478331.2]
["2020-01-16T00:58:45.000000000","2020-01-16T07:58:45.000000000",1017,476000.0]
["2020-01-16T00:58:45.000000000","2020-01-16T07:58:45.000000000",1020,2971516.0]
["2020-01-16T00:58:45.000000000","2020-01-16T07:58:45.000000000",1133,952.6083]
["2020-01-16T00:59:00.000000000","2020-01-16T07:59:00.000000000",1022,0.0]
["2020-01-16T00:59:00.000000000","2020-01-16T07:59:00.000000000",1130,815485913.3988]
["2020-01-16T00:59:15.000000000","2020-01-16T07:59:15.000000000",1021,274.4143]
["2020-01-16T00:59:15.000000000","2020-01-16T07:59:15.000000000",1016,476100.0]
["2020-01-16T00:59:30.000000000","2020-01-16T07:59:30.000000000",1019,14800.050000000001]
["2020-01-16T00:59:30.000000000","2020-01-16T07:59:30.000000000",1018,476693.8]
["2020-01-16T00:59:45.000000000","2020-01-16T07:59:45.000000000",1017,476000.0]
["2020-01-16T00:59:45.000000000","2020-01-16T07:59:45.000000000",1020,2971516.0]
["2020-01-16T00:59:45.000000000","2020-01-16T07:59:45.000000000",1133,953.6521]
["2020-01-16T01:00:00.000000000","2020-01-16T08:00:00.000000000",1022,0.04888771]
["2020-01-16T01:00:00.000000000","2020-01-16T08:00:00.000000000",1130,815479078.912]
["2020-01-16T01:00:15.000000000","2020-01-16T08:00:15.000000000",1021,274.3121]
["2020-01-16T01:00:15.000000000","2020-01-16T08:00:15.000000000",1016,475000.0]
["2020-01-16T01:00:30.000000000","2020-01-16T08:00:30.000000000",1019,14800.050000000001]
["2020-01-16T01:00:30.000000000","2020-01-16T08:00:30.000000000",1018,477841.7]
["2020-01-16T01:00:45.000000000","2020-01-16T08:00:45.000000000",1017,474000.0]
["2020-01-16T01:00:45.000000000","2020-01-16T08:00:45.000000000",1020,2971516.0]
["2020-01-16T01:00:45.000000000","2020-01-16T08:00:45.000000000",1133,950.5]
["2020-01-16T01:01:00.000000000","2020-01-16T08:01:00.000000000",1022,0.0]
["2020-01-16T01:01:00.000000000","2020-01-16T08:01:00.000000000",1130,815505525.4044]
["2020-01-16T01:01:15.000000000","2020-01-16T08:01:15.000000000",1021,274.4077]
["2020-01-16T01:01:15.000000000","2020-01-16T08:01:15.000000000",1016,475700.0]
["2020-01-16T01:01:30.000000000","2020-01-16T08:01:30.000000000",1019,14800.050000000001]
["2020-01-16T01:01:30.000000000","2020-01-16T08:01:30.000000000",1018,479043.8]
["2020-01-16T01:01:45.000000000","2020-01-16T08:01:45.000000000",1017,476000.0]
["2020-01-16T01:01:45.000000000","2020-01-16T08:01:45.000000000",1020,2971516.0]
["2020-01-16T01:01:45.000000000","2020-01-16T08:01:45.000000000",1133,954.5125]
["2020-01-16T01:02:00.000000000","2020-01-16T08:02:00.000000000",1022,0.0644429]
["2020-01-16T01:02:00.000000000","2020-01-16T08:02:00.000000000",1130,815742949.5328]
["2020-01-16T01:02:15.000000000","2020-01-16T08:02:15.000000000",1021,274.4941]
["2020-01-16T01:02:15.000000000","2020-01-16T08:02:15.000000000",1016,475700.0]
["2020-01-16T01:02:30.000000000","2020-01-16T08:02:30.000000000",1019,14800.050000000001]
["2020-01-16T01:02:30.000000000","2020-01-16T08:02:30.000000000",1018,476250.0]
["2020-01-16T01:02:45.000000000","2020-01-16T08:02:45.000000000",1017,474266.7]
["2020-01-16T01:02:45.000000000","2020-01-16T08:02:45.000000000",1020,2971516.0]
["2020-01-16T01:02:45.000000000","2020-01-16T08:02:45.000000000",1133,950.673]
["2020-01-16T01:03:00.000000000","2020-01-16T08:03:00.000000000",1022,0.06888723]
["2020-01-16T01:03:00.000000000","2020-01-16T08:03:00.000000000",1130,815578030.3948]
["2020-01-16T01:03:15.000000000","2020-01-16T08:03:15.000000000",1021,274.4342]
["2020-01-16T01:03:15.000000000","2020-01-16T08:03:15.000000000",1016,475500.0]
["2020-01-16T01:03:30.000000000","2020-01-16T08:03:30.000000000",1019,14800.050000000001]
["2020-01-16T01:03:30.000000000","2020-01-16T08:03:30.000000000",1018,478333.3]
["2020-01-16T01:03:45.000000000","2020-01-16T08:03:45.000000000",1017,474266.7]
["2020-01-16T01:03:45.000000000","2020-01-16T08:03:45.000000000",1020,2971516.0]
["2020-01-16T01:03:45.000000000","2020-01-16T08:03:45.000000000",1133,951.1979]
["2020-01-16T01:04:00.000000000","2020-01-16T08:04:00.000000000",1022,0.01777735]
["2020-01-16T01:04:00.000000000","2020-01-16T08:04:00.000000000",1130,815446095.0844]
["2020-01-16T01:04:15.000000000","2020-01-16T08:04:15.000000000",1021,274.412]
["2020-01-16T01:04:15.000000000","2020-01-16T08:04:15.000000000",1016,475500.0]
["2020-01-16T01:04:30.000000000","2020-01-16T08:04:30.000000000",1019,14800.050000000001]
["2020-01-16T01:04:30.000000000","2020-01-16T08:04:30.000000000",1018,476281.3]
["2020-01-16T01:04:45.000000000","2020-01-16T08:04:45.000000000",1017,474000.0]
["2020-01-16T01:04:45.000000000","2020-01-16T08:04:45.000000000",1020,2971516.0]
["2020-01-16T01:04:45.000000000","2020-01-16T08:04:45.000000000",1133,952.4688]
["2020-01-16T01:05:00.000000000","2020-01-16T08:05:00.000000000",1022,0.03111036]
["2020-01-16T01:05:00.000000000","2020-01-16T08:05:00.000000000",1130,815202133.6208]
["2020-01-16T01:05:15.000000000","2020-01-16T08:05:15.000000000",1021,274.4521]
["2020-01-16T01:05:15.000000000","2020-01-16T08:05:15.000000000",1016,475800.0]
["2020-01-16T01:05:30.000000000","2020-01-16T08:05:30.000000000",1019,14800.050000000001]
["2020-01-16T01:05:30.000000000","2020-01-16T08:05:30.000000000",1018,478531.3]
["2020-01-16T01:05:45.000000000","2020-01-16T08:05:45.000000000",1017,474266.7]
["2020-01-16T01:05:45.000000000","2020-01-16T08:05:45.000000000",1020,2971516.0]
["2020-01-16T01:05:45.000000000","2020-01-16T08:05:45.000000000",1133,951.2396]
["2020-01-16T01:06:00.000000000","2020-01-16T08:06:00.000000000",1022,0.0355547]
["2020-01-16T01:06:00.000000000","2020-01-16T08:06:00.000000000",1130,815907868.6708]
["2020-01-16T01:06:15.000000000","2020-01-16T08:06:15.000000000",1021,274.5728]
["2020-01-16T01:06:15.000000000","2020-01-16T08:06:15.000000000",1016,475800.0]
["2020-01-16T01:06:30.000000000","2020-01-16T08:06:30.000000000",1019,14800.050000000001]
["2020-01-16T01:06:30.000000000","2020-01-16T08:06:30.000000000",1018,478593.8]
["2020-01-16T01:06:45.000000000","2020-01-16T08:06:45.000000000",1017,476000.0]
["2020-01-16T01:06:45.000000000","2020-01-16T08:06:45.000000000",1020,2971516.0]
["2020-01-16T01:06:45.000000000","2020-01-16T08:06:45.000000000",1133,954.6167]
["2020-01-16T01:07:00.000000000","2020-01-16T08:07:00.000000000",1022,0.03333253]
["2020-01-16T01:07:00.000000000","2020-01-16T08:07:00.000000000",1130,815855272.8376]
["2020-01-16T01:07:15.000000000","2020-01-16T08:07:15.000000000",1021,274.5764]
["2020-01-16T01:07:15.000000000","2020-01-16T08:07:15.000000000",1016,475600.0]
["2020-01-16T01:07:30.000000000","2020-01-16T08:07:30.000000000",1019,14800.050000000001]
["2020-01-16T01:07:30.000000000","2020-01-16T08:07:30.000000000",1018,478727.10000000003]
["2020-01-16T01:07:45.000000000","2020-01-16T08:07:45.000000000",1017,476000.0]
["2020-01-16T01:07:45.000000000","2020-01-16T08:07:45.000000000",1020,2971516.0]
["2020-01-16T01:07:45.000000000","2020-01-16T08:07:45.000000000",1133,954.4487]
["2020-01-16T01:08:00.000000000","2020-01-16T08:08:00.000000000",1022,0.03333253]
["2020-01-16T01:08:00.000000000","2020-01-16T08:08:00.000000000",1130,816198185.784]
["2020-01-16T01:08:15.000000000","2020-01-16T08:08:15.000000000",1021,274.623]
["2020-01-16T01:08:15.000000000","2020-01-16T08:08:15.000000000",1016,475700.0]
["2020-01-16T01:08:30.000000000","2020-01-16T08:08:30.000000000",1019,14800.050000000001]
["2020-01-16T01:08:30.000000000","2020-01-16T08:08:30.000000000",1018,478427.1]
["2020-01-16T01:08:45.000000000","2020-01-16T08:08:45.000000000",1017,475733.3]
["2020-01-16T01:08:45.000000000","2020-01-16T08:08:45.000000000",1020,2971516.0]
["2020-01-16T01:08:45.000000000","2020-01-16T08:08:45.000000000",1133,954.3062]
["2020-01-16T01:09:00.000000000","2020-01-16T08:09:00.000000000",1022,0.05110988]
["2020-01-16T01:09:00.000000000","2020-01-16T08:09:00.000000000",1130,815954224.3204]
["2020-01-16T01:09:15.000000000","2020-01-16T08:09:15.000000000",1021,274.4676]
["2020-01-16T01:09:15.000000000","2020-01-16T08:09:15.000000000",1016,475300.0]
["2020-01-16T01:09:30.000000000","2020-01-16T08:09:30.000000000",1019,14800.050000000001]
["2020-01-16T01:09:30.000000000","2020-01-16T08:09:30.000000000",1018,478250.0]
["2020-01-16T01:09:45.000000000","2020-01-16T08:09:45.000000000",1017,474266.7]
["2020-01-16T01:09:45.000000000","2020-01-16T08:09:45.000000000",1020,2971516.0]
["2020-01-16T01:09:45.000000000","2020-01-16T08:09:45.000000000",1133,951.1521]
["2020-01-16T01:10:00.000000000","2020-01-16T08:10:00.000000000",1022,0.05333205]
["2020-01-16T01:10:00.000000000","2020-01-16T08:10:00.000000000",1130,815413111.2568]
["2020-01-16T01:10:15.000000000","2020-01-16T08:10:15.000000000",1021,274.4444]
["2020-01-16T01:10:15.000000000","2020-01-16T08:10:15.000000000",1016,475400.0]
["2020-01-16T01:10:30.000000000","2020-01-16T08:10:30.000000000",1019,14800.050000000001]
["2020-01-16T01:10:30.000000000","2020-01-16T08:10:30.000000000",1018,476281.3]
["2020-01-16T01:10:45.000000000","2020-01-16T08:10:45.000000000",1017,474000.0]
["2020-01-16T01:10:45.000000000","2020-01-16T08:10:45.000000000",1020,2971516.0]
["2020-01-16T01:10:45.000000000","2020-01-16T08:10:45.000000000",1133,950.1667]
["2020-01-16T01:11:00.000000000","2020-01-16T08:11:00.000000000",1022,0.0]
["2020-01-16T01:11:00.000000000","2020-01-16T08:11:00.000000000",1130,814964709.4924]
["2020-01-16T01:11:15.000000000","2020-01-16T08:11:15.000000000",1021,274.2589]
["2020-01-16T01:11:15.000000000","2020-01-16T08:11:15.000000000",1016,475900.0]
["2020-01-16T01:11:30.000000000","2020-01-16T08:11:30.000000000",1019,14800.050000000001]
["2020-01-16T01:11:30.000000000","2020-01-16T08:11:30.000000000",1018,476733.3]
["2020-01-16T01:11:45.000000000","2020-01-16T08:11:45.000000000",1017,476000.0]
["2020-01-16T01:11:45.000000000","2020-01-16T08:11:45.000000000",1020,2971516.0]
["2020-01-16T01:11:45.000000000","2020-01-16T08:11:45.000000000",1133,953.7433]
["2020-01-16T01:12:00.000000000","2020-01-16T08:12:00.000000000",1022,0.01555518]
["2020-01-16T01:12:00.000000000","2020-01-16T08:12:00.000000000",1130,815802379.8528]
["2020-01-16T01:12:15.000000000","2020-01-16T08:12:15.000000000",1021,274.5253]
["2020-01-16T01:12:15.000000000","2020-01-16T08:12:15.000000000",1016,475700.0]
["2020-01-16T01:12:30.000000000","2020-01-16T08:12:30.000000000",1019,14800.050000000001]
["2020-01-16T01:12:30.000000000","2020-01-16T08:12:30.000000000",1018,478093.8]
["2020-01-16T01:12:45.000000000","2020-01-16T08:12:45.000000000",1017,476000.0]
["2020-01-16T01:12:45.000000000","2020-01-16T08:12:45.000000000",1020,2971516.0]
["2020-01-16T01:12:45.000000000","2020-01-16T08:12:45.000000000",1133,955.8125]
["2020-01-16T01:13:00.000000000","2020-01-16T08:13:00.000000000",1022,0.0]
["2020-01-16T01:13:00.000000000","2020-01-16T08:13:00.000000000",1130,815597939.552]
["2020-01-16T01:13:15.000000000","2020-01-16T08:13:15.000000000",1021,274.4254]
["2020-01-16T01:13:15.000000000","2020-01-16T08:13:15.000000000",1016,475700.0]
["2020-01-16T01:13:30.000000000","2020-01-16T08:13:30.000000000",1019,14800.050000000001]
["2020-01-16T01:13:30.000000000","2020-01-16T08:13:30.000000000",1018,478354.2]
["2020-01-16T01:13:45.000000000","2020-01-16T08:13:45.000000000",1017,474266.7]
["2020-01-16T01:13:45.000000000","2020-01-16T08:13:45.000000000",1020,2971516.0]
["2020-01-16T01:13:45.000000000","2020-01-16T08:13:45.000000000",1133,952.3167]
["2020-01-16T01:14:00.000000000","2020-01-16T08:14:00.000000000",1022,0.0355547]
["2020-01-16T01:14:00.000000000","2020-01-16T08:14:00.000000000",1130,815703428.37]
["2020-01-16T01:14:15.000000000","2020-01-16T08:14:15.000000000",1021,274.473]
["2020-01-16T01:14:15.000000000","2020-01-16T08:14:15.000000000",1016,475600.0]
["2020-01-16T01:14:30.000000000","2020-01-16T08:14:30.000000000",1019,14800.050000000001]
["2020-01-16T01:14:30.000000000","2020-01-16T08:14:30.000000000",1018,478187.5]
["2020-01-16T01:14:45.000000000","2020-01-16T08:14:45.000000000",1017,474266.7]
["2020-01-16T01:14:45.000000000","2020-01-16T08:14:45.000000000",1020,2971516.0]
["2020-01-16T01:14:45.000000000","2020-01-16T08:14:45.000000000",1133,950.873]
["2020-01-16T01:15:00.000000000","2020-01-16T08:15:00.000000000",1022,0.01555518]
["2020-01-16T01:15:00.000000000","2020-01-16T08:15:00.000000000",1130,815518897.2264]
["2020-01-16T01:15:15.000000000","2020-01-16T08:15:15.000000000",1021,274.4387]
["2020-01-16T01:15:15.000000000","2020-01-16T08:15:15.000000000",1016,475200.0]
["2020-01-16T01:15:30.000000000","2020-01-16T08:15:30.000000000",1019,14800.050000000001]
["2020-01-16T01:15:30.000000000","2020-01-16T08:15:30.000000000",1018,476481.3]
["2020-01-16T01:15:45.000000000","2020-01-16T08:15:45.000000000",1017,475733.3]
["2020-01-16T01:15:45.000000000","2020-01-16T08:15:45.000000000",1020,2971516.0]
["2020-01-16T01:15:45.000000000","2020-01-16T08:15:45.000000000",1133,952.1083]
["2020-01-16T01:16:00.000000000","2020-01-16T08:16:00.000000000",1022,0.06888723]
["2020-01-16T01:16:00.000000000","2020-01-16T08:16:00.000000000",1130,815406573.9216]
["2020-01-16T01:16:15.000000000","2020-01-16T08:16:15.000000000",1021,274.4099]
["2020-01-16T01:16:15.000000000","2020-01-16T08:16:15.000000000",1016,475400.0]
["2020-01-16T01:16:30.000000000","2020-01-16T08:16:30.000000000",1019,14800.050000000001]
["2020-01-16T01:16:30.000000000","2020-01-16T08:16:30.000000000",1018,476472.89999999997]
["2020-01-16T01:16:45.000000000","2020-01-16T08:16:45.000000000",1017,474000.0]
["2020-01-16T01:16:45.000000000","2020-01-16T08:16:45.000000000",1020,2971516.0]
["2020-01-16T01:16:45.000000000","2020-01-16T08:16:45.000000000",1133,951.8396]
["2020-01-16T01:17:00.000000000","2020-01-16T08:17:00.000000000",1022,0.01555518]
["2020-01-16T01:17:00.000000000","2020-01-16T08:17:00.000000000",1130,815386664.7644]
["2020-01-16T01:17:15.000000000","2020-01-16T08:17:15.000000000",1021,274.2921]
["2020-01-16T01:17:15.000000000","2020-01-16T08:17:15.000000000",1016,475500.0]
["2020-01-16T01:17:30.000000000","2020-01-16T08:17:30.000000000",1019,14800.050000000001]
["2020-01-16T01:17:30.000000000","2020-01-16T08:17:30.000000000",1018,477920.8]
["2020-01-16T01:17:45.000000000","2020-01-16T08:17:45.000000000",1017,474000.0]
["2020-01-16T01:17:45.000000000","2020-01-16T08:17:45.000000000",1020,2971516.0]
["2020-01-16T01:17:45.000000000","2020-01-16T08:17:45.000000000",1133,952.2902]
["2020-01-16T01:18:00.000000000","2020-01-16T08:18:00.000000000",1022,0.05110988]
["2020-01-16T01:18:00.000000000","2020-01-16T08:18:00.000000000",1130,815762561.5384]
["2020-01-16T01:18:15.000000000","2020-01-16T08:18:15.000000000",1021,274.5231]
["2020-01-16T01:18:15.000000000","2020-01-16T08:18:15.000000000",1016,475600.0]
["2020-01-16T01:18:30.000000000","2020-01-16T08:18:30.000000000",1019,14800.050000000001]
["2020-01-16T01:18:30.000000000","2020-01-16T08:18:30.000000000",1018,477735.4]
["2020-01-16T01:18:45.000000000","2020-01-16T08:18:45.000000000",1017,474000.0]
["2020-01-16T01:18:45.000000000","2020-01-16T08:18:45.000000000",1020,2971516.0]
["2020-01-16T01:18:45.000000000","2020-01-16T08:18:45.000000000",1133,951.0146]
["2020-01-16T01:19:00.000000000","2020-01-16T08:19:00.000000000",1022,0.03333253]
["2020-01-16T01:19:00.000000000","2020-01-16T08:19:00.000000000",1130,815505525.4044]
["2020-01-16T01:19:15.000000000","2020-01-16T08:19:15.000000000",1021,274.4609]
["2020-01-16T01:19:15.000000000","2020-01-16T08:19:15.000000000",1016,475500.0]
["2020-01-16T01:19:30.000000000","2020-01-16T08:19:30.000000000",1019,14800.050000000001]
["2020-01-16T01:19:30.000000000","2020-01-16T08:19:30.000000000",1018,477797.9]
["2020-01-16T01:19:45.000000000","2020-01-16T08:19:45.000000000",1017,474000.0]
["2020-01-16T01:19:45.000000000","2020-01-16T08:19:45.000000000",1020,2971516.0]
["2020-01-16T01:19:45.000000000","2020-01-16T08:19:45.000000000",1133,952.3795]
["2020-01-16T01:20:00.000000000","2020-01-16T08:20:00.000000000",1022,0.0]
["2020-01-16T01:20:00.000000000","2020-01-16T08:20:00.000000000",1130,815512062.7396]
["2020-01-16T01:20:15.000000000","2020-01-16T08:20:15.000000000",1021,274.4054]
["2020-01-16T01:20:15.000000000","2020-01-16T08:20:15.000000000",1016,475600.0]
["2020-01-16T01:20:30.000000000","2020-01-16T08:20:30.000000000",1019,14800.050000000001]
["2020-01-16T01:20:30.000000000","2020-01-16T08:20:30.000000000",1018,476081.2]
["2020-01-16T01:20:45.000000000","2020-01-16T08:20:45.000000000",1017,474000.0]
["2020-01-16T01:20:45.000000000","2020-01-16T08:20:45.000000000",1020,2971516.0]
["2020-01-16T01:20:45.000000000","2020-01-16T08:20:45.000000000",1133,951.4521]
["2020-01-16T01:21:00.000000000","2020-01-16T08:21:00.000000000",1022,0.04888771]
["2020-01-16T01:21:00.000000000","2020-01-16T08:21:00.000000000",1130,815116553.96]
["2020-01-16T01:21:15.000000000","2020-01-16T08:21:15.000000000",1021,274.3077]
["2020-01-16T01:21:15.000000000","2020-01-16T08:21:15.000000000",1016,475500.0]
["2020-01-16T01:21:30.000000000","2020-01-16T08:21:30.000000000",1019,14800.050000000001]
["2020-01-16T01:21:30.000000000","2020-01-16T08:21:30.000000000",1018,476350.0]
["2020-01-16T01:21:45.000000000","2020-01-16T08:21:45.000000000",1017,474000.0]
["2020-01-16T01:21:45.000000000","2020-01-16T08:21:45.000000000",1020,2971516.0]
["2020-01-16T01:21:45.000000000","2020-01-16T08:21:45.000000000",1133,950.2833]
["2020-01-16T01:22:00.000000000","2020-01-16T08:22:00.000000000",1022,0.05110988]
["2020-01-16T01:22:00.000000000","2020-01-16T08:22:00.000000000",1130,815518600.0748]
["2020-01-16T01:22:15.000000000","2020-01-16T08:22:15.000000000",1021,274.53]
["2020-01-16T01:22:15.000000000","2020-01-16T08:22:15.000000000",1016,475500.0]
["2020-01-16T01:22:30.000000000","2020-01-16T08:22:30.000000000",1019,14800.050000000001]
["2020-01-16T01:22:30.000000000","2020-01-16T08:22:30.000000000",1016,475200.0]
["2020-01-16T01:22:45.000000000","2020-01-16T08:22:45.000000000",1021,274.4232]
["2020-01-16T01:22:45.000000000","2020-01-16T08:22:45.000000000",1016,475400.0]
["2020-01-16T01:23:00.000000000","2020-01-16T08:23:00.000000000",1019,14800.050000000001]
["2020-01-16T01:23:00.000000000","2020-01-16T08:23:00.000000000",1018,476806.2]
["2020-01-16T01:23:15.000000000","2020-01-16T08:23:15.000000000",1017,474000.0]
["2020-01-16T01:23:15.000000000","2020-01-16T08:23:15.000000000",1020,2971516.0]
["2020-01-16T01:23:15.000000000","2020-01-16T08:23:15.000000000",1133,950.2125]
["2020-01-16T01:23:30.000000000","2020-01-16T08:23:30.000000000",1022,0.06888723]
["2020-01-16T01:23:30.000000000","2020-01-16T08:23:30.000000000",1130,815663907.2072]
["2020-01-16T01:23:45.000000000","2020-01-16T08:23:45.000000000",1021,274.5607]
["2020-01-16T01:23:45.000000000","2020-01-16T08:23:45.000000000",1016,475300.0]
["2020-01-16T01:24:00.000000000","2020-01-16T08:24:00.000000000",1019,14800.050000000001]
["2020-01-16T01:24:00.000000000","2020-01-16T08:24:00.000000000",1018,478358.3]
["2020-01-16T01:24:15.000000000","2020-01-16T08:24:15.000000000",1017,476000.0]
["2020-01-16T01:24:15.000000000","2020-01-16T08:24:15.000000000",1020,2971516.0]
["2020-01-16T01:24:15.000000000","2020-01-16T08:24:15.000000000",1133,954.375]
["2020-01-16T01:24:30.000000000","2020-01-16T08:24:30.000000000",1022,0.03111036]
["2020-01-16T01:24:30.000000000","2020-01-16T08:24:30.000000000",1130,815367052.7588]
["2020-01-16T01:24:45.000000000","2020-01-16T08:24:45.000000000",1021,274.4076]
["2020-01-16T01:24:45.000000000","2020-01-16T08:24:45.000000000",1016,475700.0]
["2020-01-16T01:25:00.000000000","2020-01-16T08:25:00.000000000",1019,14800.050000000001]
["2020-01-16T01:25:00.000000000","2020-01-16T08:25:00.000000000",1018,478241.69999999995]
["2020-01-16T01:25:15.000000000","2020-01-16T08:25:15.000000000",1017,474266.7]
["2020-01-16T01:25:15.000000000","2020-01-16T08:25:15.000000000",1020,2971516.0]
["2020-01-16T01:25:15.000000000","2020-01-16T08:25:15.000000000",1133,950.9125]
["2020-01-16T01:25:30.000000000","2020-01-16T08:25:30.000000000",1022,0.0]
["2020-01-16T01:25:30.000000000","2020-01-16T08:25:30.000000000",1130,815578030.3948]
["2020-01-16T01:25:45.000000000","2020-01-16T08:25:45.000000000",1021,274.4875]
["2020-01-16T01:25:45.000000000","2020-01-16T08:25:45.000000000",1016,475600.0]
["2020-01-16T01:26:00.000000000","2020-01-16T08:26:00.000000000",1019,14800.050000000001]
["2020-01-16T01:26:00.000000000","2020-01-16T08:26:00.000000000",1018,478289.60000000003]
["2020-01-16T01:26:15.000000000","2020-01-16T08:26:15.000000000",1017,475714.3]
["2020-01-16T01:26:15.000000000","2020-01-16T08:26:15.000000000",1020,2971516.0]
["2020-01-16T01:26:15.000000000","2020-01-16T08:26:15.000000000",1133,953.9956]
["2020-01-16T01:26:30.000000000","2020-01-16T08:26:30.000000000",1022,0.01555518]
["2020-01-16T01:26:30.000000000","2020-01-16T08:26:30.000000000",1130,815551881.054]
["2020-01-16T01:26:45.000000000","2020-01-16T08:26:45.000000000",1021,274.4964]
["2020-01-16T01:26:45.000000000","2020-01-16T08:26:45.000000000",1016,475700.0]
["2020-01-16T01:27:00.000000000","2020-01-16T08:27:00.000000000",1019,14800.050000000001]
["2020-01-16T01:27:00.000000000","2020-01-16T08:27:00.000000000",1018,478314.6]
["2020-01-16T01:27:15.000000000","2020-01-16T08:27:15.000000000",1017,474266.7]
["2020-01-16T01:27:15.000000000","2020-01-16T08:27:15.000000000",1020,2971516.0]
["2020-01-16T01:27:15.000000000","2020-01-16T08:27:15.000000000",1133,952.6625]
["2020-01-16T01:27:30.000000000","2020-01-16T08:27:30.000000000",1022,0.03333253]
["2020-01-16T01:27:30.000000000","2020-01-16T08:27:30.000000000",1130,815386961.916]
["2020-01-16T01:27:45.000000000","2020-01-16T08:27:45.000000000",1021,274.4635]
["2020-01-16T01:27:45.000000000","2020-01-16T08:27:45.000000000",1016,475800.0]
["2020-01-16T01:28:00.000000000","2020-01-16T08:28:00.000000000",1019,14800.050000000001]
["2020-01-16T01:28:00.000000000","2020-01-16T08:28:00.000000000",1018,478464.60000000003]
["2020-01-16T01:28:15.000000000","2020-01-16T08:28:15.000000000",1017,476000.0]
["2020-01-16T01:28:15.000000000","2020-01-16T08:28:15.000000000",1020,2971516.0]
["2020-01-16T01:28:15.000000000","2020-01-16T08:28:15.000000000",1133,954.4521]
["2020-01-16T01:28:30.000000000","2020-01-16T08:28:30.000000000",1022,0.03111036]
["2020-01-16T01:28:30.000000000","2020-01-16T08:28:30.000000000",1130,815657369.872]
["2020-01-16T01:28:45.000000000","2020-01-16T08:28:45.000000000",1021,274.4388]
["2020-01-16T01:28:45.000000000","2020-01-16T08:28:45.000000000",1016,475600.0]
["2020-01-16T01:29:00.000000000","2020-01-16T08:29:00.000000000",1019,14800.050000000001]
["2020-01-16T01:29:00.000000000","2020-01-16T08:29:00.000000000",1018,478283.3]
["2020-01-16T01:29:15.000000000","2020-01-16T08:29:15.000000000",1017,476000.0]
["2020-01-16T01:29:15.000000000","2020-01-16T08:29:15.000000000",1020,2971516.0]
["2020-01-16T01:29:15.000000000","2020-01-16T08:29:15.000000000",1133,954.4333]
["2020-01-16T01:29:30.000000000","2020-01-16T08:29:30.000000000",1022,0.05110988]
["2020-01-16T01:29:30.000000000","2020-01-16T08:29:30.000000000",1130,815855272.8376]
["2020-01-16T01:29:45.000000000","2020-01-16T08:29:45.000000000",1021,274.5763]
["2020-01-16T01:29:45.000000000","2020-01-16T08:29:45.000000000",1016,475900.0]
["2020-01-16T01:30:00.000000000","2020-01-16T08:30:00.000000000",1019,14800.050000000001]
["2020-01-16T01:30:00.000000000","2020-01-16T08:30:00.000000000",1018,478495.8]
["2020-01-16T01:30:15.000000000","2020-01-16T08:30:15.000000000",1017,476000.0]
["2020-01-16T01:30:15.000000000","2020-01-16T08:30:15.000000000",1020,2971516.0]
["2020-01-16T01:30:15.000000000","2020-01-16T08:30:15.000000000",1133,954.4937]
["2020-01-16T01:30:30.000000000","2020-01-16T08:30:30.000000000",1022,0.06666507]
["2020-01-16T01:30:30.000000000","2020-01-16T08:30:30.000000000",1130,815749486.868]
["2020-01-16T01:30:45.000000000","2020-01-16T08:30:45.000000000",1021,274.5453]
["2020-01-16T01:30:45.000000000","2020-01-16T08:30:45.000000000",1016,475900.0]
["2020-01-16T01:31:00.000000000","2020-01-16T08:31:00.000000000",1019,14800.050000000001]
["2020-01-16T01:31:00.000000000","2020-01-16T08:31:00.000000000",1018,478477.10000000003]
["2020-01-16T01:31:15.000000000","2020-01-16T08:31:15.000000000",1017,476000.0]
["2020-01-16T01:31:15.000000000","2020-01-16T08:31:15.000000000",1020,2971516.0]
["2020-01-16T01:31:15.000000000","2020-01-16T08:31:15.000000000",1133,954.4917]
["2020-01-16T01:31:30.000000000","2020-01-16T08:31:30.000000000",1022,0.0999976]
["2020-01-16T01:31:30.000000000","2020-01-16T08:31:30.000000000",1130,815756024.2032]
["2020-01-16T01:31:45.000000000","2020-01-16T08:31:45.000000000",1021,274.5252]
["2020-01-16T01:31:45.000000000","2020-01-16T08:31:45.000000000",1016,475900.0]
["2020-01-16T01:32:00.000000000","2020-01-16T08:32:00.000000000",1019,14800.050000000001]
["2020-01-16T01:32:00.000000000","2020-01-16T08:32:00.000000000",1018,478462.5]
["2020-01-16T01:32:15.000000000","2020-01-16T08:32:15.000000000",1017,476000.0]
["2020-01-16T01:32:15.000000000","2020-01-16T08:32:15.000000000",1020,2971516.0]
["2020-01-16T01:32:15.000000000","2020-01-16T08:32:15.000000000",1133,954.4375]
["2020-01-16T01:32:30.000000000","2020-01-16T08:32:30.000000000",1022,0.03333253]
["2020-01-16T01:32:30.000000000","2020-01-16T08:32:30.000000000",1130,816053175.8032]
["2020-01-16T01:32:45.000000000","2020-01-16T08:32:45.000000000",1021,274.6607]
["2020-01-16T01:32:45.000000000","2020-01-16T08:32:45.000000000",1016,475900.0]
["2020-01-16T01:33:00.000000000","2020-01-16T08:33:00.000000000",1019,14800.050000000001]
["2020-01-16T01:33:00.000000000","2020-01-16T08:33:00.000000000",1018,478560.4]
["2020-01-16T01:33:15.000000000","2020-01-16T08:33:15.000000000",1017,476000.0]
["2020-01-16T01:33:15.000000000","2020-01-16T08:33:15.000000000",1020,2971516.0]
["2020-01-16T01:33:15.000000000","2020-01-16T08:33:15.000000000",1133,954.3417]
["2020-01-16T01:33:30.000000000","2020-01-16T08:33:30.000000000",1022,0.03333253]
["2020-01-16T01:33:30.000000000","2020-01-16T08:33:30.000000000",1130,815914406.006]
["2020-01-16T01:33:45.000000000","2020-01-16T08:33:45.000000000",1021,274.5871]
["2020-01-16T01:33:45.000000000","2020-01-16T08:33:45.000000000",1016,475600.0]
["2020-01-16T01:34:00.000000000","2020-01-16T08:34:00.000000000",1019,14800.050000000001]
["2020-01-16T01:34:00.000000000","2020-01-16T08:34:00.000000000",1018,478560.4]
["2020-01-16T01:34:15.000000000","2020-01-16T08:34:15.000000000",1017,476000.0]
["2020-01-16T01:34:15.000000000","2020-01-16T08:34:15.000000000",1020,2971516.0]
["2020-01-16T01:34:15.000000000","2020-01-16T08:34:15.000000000",1133,954.5938]
["2020-01-16T01:34:30.000000000","2020-01-16T08:34:30.000000000",1022,0.03333253]
["2020-01-16T01:34:30.000000000","2020-01-16T08:34:30.000000000",1130,815657369.872]
["2020-01-16T01:34:45.000000000","2020-01-16T08:34:45.000000000",1021,274.4565]
["2020-01-16T01:34:45.000000000","2020-01-16T08:34:45.000000000",1016,475600.0]
["2020-01-16T01:35:00.000000000","2020-01-16T08:35:00.000000000",1019,14800.050000000001]
["2020-01-16T01:35:00.000000000","2020-01-16T08:35:00.000000000",1018,478304.19999999995]
["2020-01-16T01:35:15.000000000","2020-01-16T08:35:15.000000000",1017,475733.3]
["2020-01-16T01:35:15.000000000","2020-01-16T08:35:15.000000000",1020,2971516.0]
["2020-01-16T01:35:15.000000000","2020-01-16T08:35:15.000000000",1133,954.1833]
["2020-01-16T01:35:30.000000000","2020-01-16T08:35:30.000000000",1022,0.03111036]
["2020-01-16T01:35:30.000000000","2020-01-16T08:35:30.000000000",1130,815617254.406]
["2020-01-16T01:35:45.000000000","2020-01-16T08:35:45.000000000",1021,274.5607]
["2020-01-16T01:35:45.000000000","2020-01-16T08:35:45.000000000",1016,475700.0]
["2020-01-16T01:36:00.000000000","2020-01-16T08:36:00.000000000",1019,14800.050000000001]
["2020-01-16T01:36:00.000000000","2020-01-16T08:36:00.000000000",1018,476820.80000000005]
["2020-01-16T01:36:15.000000000","2020-01-16T08:36:15.000000000",1017,475733.3]
["2020-01-16T01:36:15.000000000","2020-01-16T08:36:15.000000000",1020,2971516.0]
["2020-01-16T01:36:15.000000000","2020-01-16T08:36:15.000000000",1133,953.6854]
["2020-01-16T01:36:30.000000000","2020-01-16T08:36:30.000000000",1022,0.03333253]
["2020-01-16T01:36:30.000000000","2020-01-16T08:36:30.000000000",1130,815723337.5272]
["2020-01-16T01:36:45.000000000","2020-01-16T08:36:45.000000000",1021,274.5919]
["2020-01-16T01:36:45.000000000","2020-01-16T08:36:45.000000000",1016,475600.0]
["2020-01-16T01:37:00.000000000","2020-01-16T08:37:00.000000000",1019,14800.050000000001]
["2020-01-16T01:37:00.000000000","2020-01-16T08:37:00.000000000",1018,477112.5]
["2020-01-16T01:37:15.000000000","2020-01-16T08:37:15.000000000",1017,474000.0]
["2020-01-16T01:37:15.000000000","2020-01-16T08:37:15.000000000",1020,2971516.0]
["2020-01-16T01:37:15.000000000","2020-01-16T08:37:15.000000000",1133,952.0521]
["2020-01-16T01:37:30.000000000","2020-01-16T08:37:30.000000000",1022,0.03111036]
["2020-01-16T01:37:30.000000000","2020-01-16T08:37:30.000000000",1130,815808917.188]
["2020-01-16T01:37:45.000000000","2020-01-16T08:37:45.000000000",1021,274.523]
["2020-01-16T01:37:45.000000000","2020-01-16T08:37:45.000000000",1016,475800.0]
["2020-01-16T01:38:00.000000000","2020-01-16T08:38:00.000000000",1019,14800.050000000001]
["2020-01-16T01:38:00.000000000","2020-01-16T08:38:00.000000000",1018,478564.6]
["2020-01-16T01:38:15.000000000","2020-01-16T08:38:15.000000000",1017,474266.7]
["2020-01-16T01:38:15.000000000","2020-01-16T08:38:15.000000000",1020,2971516.0]
["2020-01-16T01:38:15.000000000","2020-01-16T08:38:15.000000000",1133,951.1709]
["2020-01-16T01:38:30.000000000","2020-01-16T08:38:30.000000000",1022,0.03333253]
["2020-01-16T01:38:30.000000000","2020-01-16T08:38:30.000000000",1130,815314159.774]
["2020-01-16T01:38:45.000000000","2020-01-16T08:38:45.000000000",1021,274.392]
["2020-01-16T01:38:45.000000000","2020-01-16T08:38:45.000000000",1016,475300.0]
["2020-01-16T01:39:00.000000000","2020-01-16T08:39:00.000000000",1019,14800.050000000001]
["2020-01-16T01:39:00.000000000","2020-01-16T08:39:00.000000000",1018,478508.30000000005]
["2020-01-16T01:39:15.000000000","2020-01-16T08:39:15.000000000",1017,474000.0]
["2020-01-16T01:39:15.000000000","2020-01-16T08:39:15.000000000",1020,2971516.0]
["2020-01-16T01:39:15.000000000","2020-01-16T08:39:15.000000000",1133,952.3958]
["2020-01-16T01:39:30.000000000","2020-01-16T08:39:30.000000000",1022,0.01777735]
["2020-01-16T01:39:30.000000000","2020-01-16T08:39:30.000000000",1130,815446392.236]
["2020-01-16T01:39:45.000000000","2020-01-16T08:39:45.000000000",1021,274.3943]
["2020-01-16T01:39:45.000000000","2020-01-16T08:39:45.000000000",1016,475600.0]
["2020-01-16T01:40:00.000000000","2020-01-16T08:40:00.000000000",1019,14800.050000000001]
["2020-01-16T01:40:00.000000000","2020-01-16T08:40:00.000000000",1018,478383.30000000005]
["2020-01-16T01:40:15.000000000","2020-01-16T08:40:15.000000000",1017,474000.0]
["2020-01-16T01:40:15.000000000","2020-01-16T08:40:15.000000000",1020,2971516.0]
["2020-01-16T01:40:15.000000000","2020-01-16T08:40:15.000000000",1133,952.2833]
["2020-01-16T01:40:30.000000000","2020-01-16T08:40:30.000000000",1022,0.01777735]
["2020-01-16T01:40:30.000000000","2020-01-16T08:40:30.000000000",1130,815195299.134]
["2020-01-16T01:40:45.000000000","2020-01-16T08:40:45.000000000",1021,274.2588]
["2020-01-16T01:40:45.000000000","2020-01-16T08:40:45.000000000",1016,475200.0]
["2020-01-16T01:41:00.000000000","2020-01-16T08:41:00.000000000",1019,14800.050000000001]
["2020-01-16T01:41:00.000000000","2020-01-16T08:41:00.000000000",1018,477422.9]
["2020-01-16T01:41:15.000000000","2020-01-16T08:41:15.000000000",1017,474000.0]
["2020-01-16T01:41:15.000000000","2020-01-16T08:41:15.000000000",1020,2971516.0]
["2020-01-16T01:41:15.000000000","2020-01-16T08:41:15.000000000",1133,950.5771]
["2020-01-16T01:41:30.000000000","2020-01-16T08:41:30.000000000",1022,0.0]
["2020-01-16T01:41:30.000000000","2020-01-16T08:41:30.000000000",1130,815024139.8124]
["2020-01-16T01:41:45.000000000","2020-01-16T08:41:45.000000000",1021,274.2367]
["2020-01-16T01:41:45.000000000","2020-01-16T08:41:45.000000000",1016,475400.0]
["2020-01-16T01:42:00.000000000","2020-01-16T08:42:00.000000000",1019,14800.050000000001]
["2020-01-16T01:42:00.000000000","2020-01-16T08:42:00.000000000",1018,476252.1]
["2020-01-16T01:42:15.000000000","2020-01-16T08:42:15.000000000",1017,474000.0]
["2020-01-16T01:42:15.000000000","2020-01-16T08:42:15.000000000",1020,2971516.0]
["2020-01-16T01:42:15.000000000","2020-01-16T08:42:15.000000000",1133,950.1729]
["2020-01-16T01:42:30.000000000","2020-01-16T08:42:30.000000000",1022,0.08222024]
["2020-01-16T01:42:30.000000000","2020-01-16T08:42:30.000000000",1130,814918353.8428]
["2020-01-16T01:42:45.000000000","2020-01-16T08:42:45.000000000",1021,274.2056]
["2020-01-16T01:42:45.000000000","2020-01-16T08:42:45.000000000",1016,475200.0]
["2020-01-16T01:43:00.000000000","2020-01-16T08:43:00.000000000",1019,14800.050000000001]
["2020-01-16T01:43:00.000000000","2020-01-16T08:43:00.000000000",1018,476516.7]
["2020-01-16T01:43:15.000000000","2020-01-16T08:43:15.000000000",1017,474000.0]
["2020-01-16T01:43:15.000000000","2020-01-16T08:43:15.000000000",1020,2971516.0]
["2020-01-16T01:43:15.000000000","2020-01-16T08:43:15.000000000",1133,950.0917]
["2020-01-16T01:43:30.000000000","2020-01-16T08:43:30.000000000",1022,0.03333253]
["2020-01-16T01:43:30.000000000","2020-01-16T08:43:30.000000000",1130,814799790.3544]
["2020-01-16T01:43:45.000000000","2020-01-16T08:43:45.000000000",1021,274.1435]
["2020-01-16T01:43:45.000000000","2020-01-16T08:43:45.000000000",1016,475300.0]
["2020-01-16T01:44:00.000000000","2020-01-16T08:44:00.000000000",1019,14800.050000000001]
["2020-01-16T01:44:00.000000000","2020-01-16T08:44:00.000000000",1018,476522.89999999997]
["2020-01-16T01:44:15.000000000","2020-01-16T08:44:15.000000000",1017,474000.0]
["2020-01-16T01:44:15.000000000","2020-01-16T08:44:15.000000000",1020,2971516.0]
["2020-01-16T01:44:15.000000000","2020-01-16T08:44:15.000000000",1133,950.1458]
["2020-01-16T01:44:30.000000000","2020-01-16T08:44:30.000000000",1022,0.01777735]
["2020-01-16T01:44:30.000000000","2020-01-16T08:44:30.000000000",1130,815017305.3256]
["2020-01-16T01:44:45.000000000","2020-01-16T08:44:45.000000000",1021,274.3099]
["2020-01-16T01:44:45.000000000","2020-01-16T08:44:45.000000000",1016,475500.0]
["2020-01-16T01:45:00.000000000","2020-01-16T08:45:00.000000000",1019,14800.050000000001]
["2020-01-16T01:45:00.000000000","2020-01-16T08:45:00.000000000",1018,476208.3]
["2020-01-16T01:45:15.000000000","2020-01-16T08:45:15.000000000",1017,474000.0]
["2020-01-16T01:45:15.000000000","2020-01-16T08:45:15.000000000",1020,2971516.0]
["2020-01-16T01:45:15.000000000","2020-01-16T08:45:15.000000000",1133,950.2042]
["2020-01-16T01:45:30.000000000","2020-01-16T08:45:30.000000000",1022,0.05110988]
["2020-01-16T01:45:30.000000000","2020-01-16T08:45:30.000000000",1130,815017602.4772]
["2020-01-16T01:45:45.000000000","2020-01-16T08:45:45.000000000",1021,274.2922]
["2020-01-16T01:45:45.000000000","2020-01-16T08:45:45.000000000",1016,475400.0]
["2020-01-16T01:46:00.000000000","2020-01-16T08:46:00.000000000",1019,14800.050000000001]
["2020-01-16T01:46:00.000000000","2020-01-16T08:46:00.000000000",1018,476312.5]
["2020-01-16T01:46:15.000000000","2020-01-16T08:46:15.000000000",1017,474000.0]
["2020-01-16T01:46:15.000000000","2020-01-16T08:46:15.000000000",1020,2971516.0]
["2020-01-16T01:46:15.000000000","2020-01-16T08:46:15.000000000",1133,950.3125]
["2020-01-16T01:46:30.000000000","2020-01-16T08:46:30.000000000",1022,0.0644429]
["2020-01-16T01:46:30.000000000","2020-01-16T08:46:30.000000000",1130,815307919.5904]
["2020-01-16T01:46:45.000000000","2020-01-16T08:46:45.000000000",1021,274.4121]
["2020-01-16T01:46:45.000000000","2020-01-16T08:46:45.000000000",1016,475400.0]
["2020-01-16T01:47:00.000000000","2020-01-16T08:47:00.000000000",1019,14800.050000000001]
["2020-01-16T01:47:00.000000000","2020-01-16T08:47:00.000000000",1018,476095.8]
["2020-01-16T01:47:15.000000000","2020-01-16T08:47:15.000000000",1017,474000.0]
["2020-01-16T01:47:15.000000000","2020-01-16T08:47:15.000000000",1020,2971516.0]
["2020-01-16T01:47:15.000000000","2020-01-16T08:47:15.000000000",1133,950.0625]
["2020-01-16T01:47:30.000000000","2020-01-16T08:47:30.000000000",1022,0.0355547]
["2020-01-16T01:47:30.000000000","2020-01-16T08:47:30.000000000",1130,814958172.1572]
["2020-01-16T01:47:45.000000000","2020-01-16T08:47:45.000000000",1021,274.2078]
["2020-01-16T01:47:45.000000000","2020-01-16T08:47:45.000000000",1016,475200.0]
["2020-01-16T01:48:00.000000000","2020-01-16T08:48:00.000000000",1019,14800.050000000001]
["2020-01-16T01:48:00.000000000","2020-01-16T08:48:00.000000000",1018,477462.5]
["2020-01-16T01:48:15.000000000","2020-01-16T08:48:15.000000000",1017,474000.0]
["2020-01-16T01:48:15.000000000","2020-01-16T08:48:15.000000000",1020,2971516.0]
["2020-01-16T01:48:15.000000000","2020-01-16T08:48:15.000000000",1133,950.5167]
["2020-01-16T01:48:30.000000000","2020-01-16T08:48:30.000000000",1022,0.01777735]
["2020-01-16T01:48:30.000000000","2020-01-16T08:48:30.000000000",1130,814726988.2124]
["2020-01-16T01:48:45.000000000","2020-01-16T08:48:45.000000000",1021,274.2789]
["2020-01-16T01:48:45.000000000","2020-01-16T08:48:45.000000000",1016,475400.0]
["2020-01-16T01:49:00.000000000","2020-01-16T08:49:00.000000000",1019,14800.050000000001]
["2020-01-16T01:49:00.000000000","2020-01-16T08:49:00.000000000",1018,476404.2]
["2020-01-16T01:49:15.000000000","2020-01-16T08:49:15.000000000",1017,474000.0]
["2020-01-16T01:49:15.000000000","2020-01-16T08:49:15.000000000",1020,2971516.0]
["2020-01-16T01:49:15.000000000","2020-01-16T08:49:15.000000000",1133,950.3917]
["2020-01-16T01:49:30.000000000","2020-01-16T08:49:30.000000000",1022,0.03111036]
["2020-01-16T01:49:30.000000000","2020-01-16T08:49:30.000000000",1130,815360218.272]
["2020-01-16T01:49:45.000000000","2020-01-16T08:49:45.000000000",1021,274.392]
["2020-01-16T01:49:45.000000000","2020-01-16T08:49:45.000000000",1016,475500.0]
["2020-01-16T01:50:00.000000000","2020-01-16T08:50:00.000000000",1019,14800.050000000001]
["2020-01-16T01:50:00.000000000","2020-01-16T08:50:00.000000000",1018,476400.0]
["2020-01-16T01:50:15.000000000","2020-01-16T08:50:15.000000000",1017,474000.0]
["2020-01-16T01:50:15.000000000","2020-01-16T08:50:15.000000000",1020,2971516.0]
["2020-01-16T01:50:15.000000000","2020-01-16T08:50:15.000000000",1133,950.2833]
["2020-01-16T01:50:30.000000000","2020-01-16T08:50:30.000000000",1022,0.08444241]
["2020-01-16T01:50:30.000000000","2020-01-16T08:50:30.000000000",1130,815314456.9256]
["2020-01-16T01:50:45.000000000","2020-01-16T08:50:45.000000000",1021,274.3921]
["2020-01-16T01:50:45.000000000","2020-01-16T08:50:45.000000000",1016,475600.0]
["2020-01-16T01:51:00.000000000","2020-01-16T08:51:00.000000000",1019,14800.050000000001]
["2020-01-16T01:51:00.000000000","2020-01-16T08:51:00.000000000",1018,476408.3]
["2020-01-16T01:51:15.000000000","2020-01-16T08:51:15.000000000",1017,474000.0]
["2020-01-16T01:51:15.000000000","2020-01-16T08:51:15.000000000",1020,2971516.0]
["2020-01-16T01:51:15.000000000","2020-01-16T08:51:15.000000000",1133,950.2604]
["2020-01-16T01:51:30.000000000","2020-01-16T08:51:30.000000000",1022,0.06666507]
["2020-01-16T01:51:30.000000000","2020-01-16T08:51:30.000000000",1130,815063363.8236]
["2020-01-16T01:51:45.000000000","2020-01-16T08:51:45.000000000",1021,274.3632]
["2020-01-16T01:51:45.000000000","2020-01-16T08:51:45.000000000",1016,475500.0]
["2020-01-16T01:52:00.000000000","2020-01-16T08:52:00.000000000",1019,14800.050000000001]
["2020-01-16T01:52:00.000000000","2020-01-16T08:52:00.000000000",1018,478033.3]
["2020-01-16T01:52:15.000000000","2020-01-16T08:52:15.000000000",1017,474000.0]
["2020-01-16T01:52:15.000000000","2020-01-16T08:52:15.000000000",1020,2971516.0]
["2020-01-16T01:52:15.000000000","2020-01-16T08:52:15.000000000",1133,951.0208]
["2020-01-16T01:52:30.000000000","2020-01-16T08:52:30.000000000",1022,0.03333253]
["2020-01-16T01:52:30.000000000","2020-01-16T08:52:30.000000000",1130,815518897.2264]
["2020-01-16T01:52:45.000000000","2020-01-16T08:52:45.000000000",1021,274.4564]
["2020-01-16T01:52:45.000000000","2020-01-16T08:52:45.000000000",1016,475500.0]
["2020-01-16T01:53:00.000000000","2020-01-16T08:53:00.000000000",1019,14800.050000000001]
["2020-01-16T01:53:00.000000000","2020-01-16T08:53:00.000000000",1018,477929.19999999995]
["2020-01-16T01:53:15.000000000","2020-01-16T08:53:15.000000000",1017,474000.0]
["2020-01-16T01:53:15.000000000","2020-01-16T08:53:15.000000000",1020,2971516.0]
["2020-01-16T01:53:15.000000000","2020-01-16T08:53:15.000000000",1133,952.4937]
["2020-01-16T01:53:30.000000000","2020-01-16T08:53:30.000000000",1022,0.03333253]
["2020-01-16T01:53:30.000000000","2020-01-16T08:53:30.000000000",1130,815558121.2376]
["2020-01-16T01:53:45.000000000","2020-01-16T08:53:45.000000000",1021,274.4396]
["2020-01-16T01:53:45.000000000","2020-01-16T08:53:45.000000000",1016,475500.0]
["2020-01-16T01:54:00.000000000","2020-01-16T08:54:00.000000000",1019,14800.050000000001]
["2020-01-16T01:54:00.000000000","2020-01-16T08:54:00.000000000",1018,477906.3]
["2020-01-16T01:54:15.000000000","2020-01-16T08:54:15.000000000",1017,474000.0]
["2020-01-16T01:54:15.000000000","2020-01-16T08:54:15.000000000",1020,2971516.0]
["2020-01-16T01:54:15.000000000","2020-01-16T08:54:15.000000000",1133,950.8813]
["2020-01-16T01:54:30.000000000","2020-01-16T08:54:30.000000000",1022,0.05110988]
["2020-01-16T01:54:30.000000000","2020-01-16T08:54:30.000000000",1130,815393499.2512]
["2020-01-16T01:54:45.000000000","2020-01-16T08:54:45.000000000",1021,274.3432]
["2020-01-16T01:54:45.000000000","2020-01-16T08:54:45.000000000",1016,475500.0]
["2020-01-16T01:55:00.000000000","2020-01-16T08:55:00.000000000",1019,14800.050000000001]
["2020-01-16T01:55:00.000000000","2020-01-16T08:55:00.000000000",1018,477941.7]
["2020-01-16T01:55:15.000000000","2020-01-16T08:55:15.000000000",1017,474000.0]
["2020-01-16T01:55:15.000000000","2020-01-16T08:55:15.000000000",1020,2971516.0]
["2020-01-16T01:55:15.000000000","2020-01-16T08:55:15.000000000",1133,950.9188]
["2020-01-16T01:55:30.000000000","2020-01-16T08:55:30.000000000",1022,0.0644429]
["2020-01-16T01:55:30.000000000","2020-01-16T08:55:30.000000000",1130,815479078.912]
["2020-01-16T01:55:45.000000000","2020-01-16T08:55:45.000000000",1021,274.5253]
["2020-01-16T01:55:45.000000000","2020-01-16T08:55:45.000000000",1016,475700.0]
["2020-01-16T01:56:00.000000000","2020-01-16T08:56:00.000000000",1019,14800.050000000001]
["2020-01-16T01:56:00.000000000","2020-01-16T08:56:00.000000000",1018,478425.0]
["2020-01-16T01:56:15.000000000","2020-01-16T08:56:15.000000000",1017,474000.0]
["2020-01-16T01:56:15.000000000","2020-01-16T08:56:15.000000000",1020,2971516.0]
["2020-01-16T01:56:15.000000000","2020-01-16T08:56:15.000000000",1133,950.8625]
["2020-01-16T01:56:30.000000000","2020-01-16T08:56:30.000000000",1022,0.04888771]
["2020-01-16T01:56:30.000000000","2020-01-16T08:56:30.000000000",1130,815505525.4044]
["2020-01-16T01:56:45.000000000","2020-01-16T08:56:45.000000000",1021,274.4253]
["2020-01-16T01:56:45.000000000","2020-01-16T08:56:45.000000000",1016,475500.0]
["2020-01-16T01:57:00.000000000","2020-01-16T08:57:00.000000000",1019,14800.050000000001]
["2020-01-16T01:57:00.000000000","2020-01-16T08:57:00.000000000",1018,478377.1]
["2020-01-16T01:57:15.000000000","2020-01-16T08:57:15.000000000",1017,474000.0]
["2020-01-16T01:57:15.000000000","2020-01-16T08:57:15.000000000",1020,2971516.0]
["2020-01-16T01:57:15.000000000","2020-01-16T08:57:15.000000000",1133,950.8083]
["2020-01-16T01:57:30.000000000","2020-01-16T08:57:30.000000000",1022,0.03333253]
["2020-01-16T01:57:30.000000000","2020-01-16T08:57:30.000000000",1130,815201836.4692]
["2020-01-16T01:57:45.000000000","2020-01-16T08:57:45.000000000",1021,274.3302]
["2020-01-16T01:57:45.000000000","2020-01-16T08:57:45.000000000",1016,475400.0]
["2020-01-16T01:58:00.000000000","2020-01-16T08:58:00.000000000",1019,14800.050000000001]
["2020-01-16T01:58:00.000000000","2020-01-16T08:58:00.000000000",1018,476354.2]
["2020-01-16T01:58:15.000000000","2020-01-16T08:58:15.000000000",1017,474000.0]
["2020-01-16T01:58:15.000000000","2020-01-16T08:58:15.000000000",1020,2971516.0]
["2020-01-16T01:58:15.000000000","2020-01-16T08:58:15.000000000",1133,951.5271]
["2020-01-16T01:58:30.000000000","2020-01-16T08:58:30.000000000",1022,0.0355547]
["2020-01-16T01:58:30.000000000","2020-01-16T08:58:30.000000000",1130,815261266.7892]
["2020-01-16T01:58:45.000000000","2020-01-16T08:58:45.000000000",1021,274.341]
["2020-01-16T01:58:45.000000000","2020-01-16T08:58:45.000000000",1016,475400.0]
["2020-01-16T01:59:00.000000000","2020-01-16T08:59:00.000000000",1019,14800.050000000001]
["2020-01-16T01:59:00.000000000","2020-01-16T08:59:00.000000000",1018,476639.6]
["2020-01-16T01:59:15.000000000","2020-01-16T08:59:15.000000000",1017,474000.0]
["2020-01-16T01:59:15.000000000","2020-01-16T08:59:15.000000000",1020,2971516.0]
["2020-01-16T01:59:15.000000000","2020-01-16T08:59:15.000000000",1133,950.1563]
["2020-01-16T01:59:30.000000000","2020-01-16T08:59:30.000000000",1022,0.04285612]
["2020-01-16T01:59:30.000000000","2020-01-16T08:59:30.000000000",1130,815134383.056]
["2020-01-16T01:59:45.000000000","2020-01-16T08:59:45.000000000",1021,274.2411]
["2020-01-16T01:59:45.000000000","2020-01-16T08:59:45.000000000",1016,475600.0]
["2020-01-16T02:00:00.000000000","2020-01-16T09:00:00.000000000",1019,14800.050000000001]
["2020-01-16T02:00:00.000000000","2020-01-16T09:00:00.000000000",1018,476191.7]
["2020-01-16T02:00:15.000000000","2020-01-16T09:00:15.000000000",1017,474000.0]
["2020-01-16T02:00:15.000000000","2020-01-16T09:00:15.000000000",1020,2971516.0]
["2020-01-16T02:00:15.000000000","2020-01-16T09:00:15.000000000",1133,950.0792]
["2020-01-16T02:00:30.000000000","2020-01-16T09:00:30.000000000",1022,0.03111036]
["2020-01-16T02:00:30.000000000","2020-01-16T09:00:30.000000000",1130,815169149.7932]
["2020-01-16T02:00:45.000000000","2020-01-16T09:00:45.000000000",1021,274.412]
["2020-01-16T02:00:45.000000000","2020-01-16T09:00:45.000000000",1016,475500.0]
["2020-01-16T02:01:00.000000000","2020-01-16T09:01:00.000000000",1019,14800.050000000001]
["2020-01-16T02:01:00.000000000","2020-01-16T09:01:00.000000000",1018,476877.1]
["2020-01-16T02:01:15.000000000","2020-01-16T09:01:15.000000000",1017,474000.0]
["2020-01-16T02:01:15.000000000","2020-01-16T09:01:15.000000000",1020,2971516.0]
["2020-01-16T02:01:15.000000000","2020-01-16T09:01:15.000000000",1133,950.1146]
["2020-01-16T02:01:30.000000000","2020-01-16T09:01:30.000000000",1022,0.04666555]
["2020-01-16T02:01:30.000000000","2020-01-16T09:01:30.000000000",1130,815320697.1092]
["2020-01-16T02:01:45.000000000","2020-01-16T09:01:45.000000000",1021,274.3683]
["2020-01-16T02:01:45.000000000","2020-01-16T09:01:45.000000000",1016,475400.0]
["2020-01-16T02:02:00.000000000","2020-01-16T09:02:00.000000000",1019,14800.050000000001]
["2020-01-16T02:02:00.000000000","2020-01-16T09:02:00.000000000",1018,476683.3]
["2020-01-16T02:02:15.000000000","2020-01-16T09:02:15.000000000",1017,474000.0]
["2020-01-16T02:02:15.000000000","2020-01-16T09:02:15.000000000",1020,2971516.0]
["2020-01-16T02:02:15.000000000","2020-01-16T09:02:15.000000000",1133,950.1708]
["2020-01-16T02:02:30.000000000","2020-01-16T09:02:30.000000000",1022,0.03333253]
["2020-01-16T02:02:30.000000000","2020-01-16T09:02:30.000000000",1130,814766806.5268]
["2020-01-16T02:02:45.000000000","2020-01-16T09:02:45.000000000",1021,274.2988]
["2020-01-16T02:02:45.000000000","2020-01-16T09:02:45.000000000",1016,475500.0]
["2020-01-16T02:03:00.000000000","2020-01-16T09:03:00.000000000",1019,14800.050000000001]
["2020-01-16T02:03:00.000000000","2020-01-16T09:03:00.000000000",1018,476202.1]
["2020-01-16T02:03:15.000000000","2020-01-16T09:03:15.000000000",1017,474000.0]
["2020-01-16T02:03:15.000000000","2020-01-16T09:03:15.000000000",1020,2971516.0]
["2020-01-16T02:03:15.000000000","2020-01-16T09:03:15.000000000",1133,951.5021]
["2020-01-16T02:03:30.000000000","2020-01-16T09:03:30.000000000",1022,0.06666507]
["2020-01-16T02:03:30.000000000","2020-01-16T09:03:30.000000000",1130,815314159.774]
["2020-01-16T02:03:45.000000000","2020-01-16T09:03:45.000000000",1021,274.335]
["2020-01-16T02:03:45.000000000","2020-01-16T09:03:45.000000000",1016,475100.0]
["2020-01-16T02:04:00.000000000","2020-01-16T09:04:00.000000000",1019,14800.050000000001]
["2020-01-16T02:04:00.000000000","2020-01-16T09:04:00.000000000",1018,476062.5]
["2020-01-16T02:04:15.000000000","2020-01-16T09:04:15.000000000",1017,474000.0]
["2020-01-16T02:04:15.000000000","2020-01-16T09:04:15.000000000",1020,2971516.0]
["2020-01-16T02:04:15.000000000","2020-01-16T09:04:15.000000000",1133,951.875]
["2020-01-16T02:04:30.000000000","2020-01-16T09:04:30.000000000",1022,0.04888771]
["2020-01-16T02:04:30.000000000","2020-01-16T09:04:30.000000000",1130,814581978.2316]
["2020-01-16T02:04:45.000000000","2020-01-16T09:04:45.000000000",1021,274.1368]
["2020-01-16T02:04:45.000000000","2020-01-16T09:04:45.000000000",1016,475300.0]
["2020-01-16T02:05:00.000000000","2020-01-16T09:05:00.000000000",1019,14800.050000000001]
["2020-01-16T02:05:00.000000000","2020-01-16T09:05:00.000000000",1018,476168.8]
["2020-01-16T02:05:15.000000000","2020-01-16T09:05:15.000000000",1017,474000.0]
["2020-01-16T02:05:15.000000000","2020-01-16T09:05:15.000000000",1020,2971516.0]
["2020-01-16T02:05:15.000000000","2020-01-16T09:05:15.000000000",1133,950.1042]
["2020-01-16T02:05:30.000000000","2020-01-16T09:05:30.000000000",1022,0.03333253]
["2020-01-16T02:05:30.000000000","2020-01-16T09:05:30.000000000",1130,814931725.6648]
["2020-01-16T02:05:45.000000000","2020-01-16T09:05:45.000000000",1021,274.3078]
["2020-01-16T02:05:45.000000000","2020-01-16T09:05:45.000000000",1016,475400.0]
["2020-01-16T02:06:00.000000000","2020-01-16T09:06:00.000000000",1019,14800.050000000001]
["2020-01-16T02:06:00.000000000","2020-01-16T09:06:00.000000000",1018,477420.8]
["2020-01-16T02:06:15.000000000","2020-01-16T09:06:15.000000000",1017,474000.0]
["2020-01-16T02:06:15.000000000","2020-01-16T09:06:15.000000000",1020,2971516.0]
["2020-01-16T02:06:15.000000000","2020-01-16T09:06:15.000000000",1133,951.8229]
["2020-01-16T02:06:30.000000000","2020-01-16T09:06:30.000000000",1022,0.01777735]
["2020-01-16T02:06:30.000000000","2020-01-16T09:06:30.000000000",1130,814872592.4964]
["2020-01-16T02:06:45.000000000","2020-01-16T09:06:45.000000000",1021,274.1168]
["2020-01-16T02:06:45.000000000","2020-01-16T09:06:45.000000000",1016,475200.0]
["2020-01-16T02:07:00.000000000","2020-01-16T09:07:00.000000000",1019,14800.050000000001]
["2020-01-16T02:07:00.000000000","2020-01-16T09:07:00.000000000",1018,477762.5]
["2020-01-16T02:07:15.000000000","2020-01-16T09:07:15.000000000",1017,474000.0]
["2020-01-16T02:07:15.000000000","2020-01-16T09:07:15.000000000",1020,2971516.0]
["2020-01-16T02:07:15.000000000","2020-01-16T09:07:15.000000000",1133,951.8479]
["2020-01-16T02:07:30.000000000","2020-01-16T09:07:30.000000000",1022,0.0355547]
["2020-01-16T02:07:30.000000000","2020-01-16T09:07:30.000000000",1130,814588515.5668]
["2020-01-16T02:07:45.000000000","2020-01-16T09:07:45.000000000",1021,274.2078]
["2020-01-16T02:07:45.000000000","2020-01-16T09:07:45.000000000",1016,475100.0]
["2020-01-16T02:08:00.000000000","2020-01-16T09:08:00.000000000",1019,14800.050000000001]
["2020-01-16T02:08:00.000000000","2020-01-16T09:08:00.000000000",1018,477727.10000000003]
["2020-01-16T02:08:15.000000000","2020-01-16T09:08:15.000000000",1017,474000.0]
["2020-01-16T02:08:15.000000000","2020-01-16T09:08:15.000000000",1020,2971516.0]
["2020-01-16T02:08:15.000000000","2020-01-16T09:08:15.000000000",1133,951.9021]
["2020-01-16T02:08:30.000000000","2020-01-16T09:08:30.000000000",1022,0.06666507]
["2020-01-16T02:08:30.000000000","2020-01-16T09:08:30.000000000",1130,814865758.0096]
["2020-01-16T02:08:45.000000000","2020-01-16T09:08:45.000000000",1021,274.1367]
["2020-01-16T02:08:45.000000000","2020-01-16T09:08:45.000000000",1016,475200.0]
["2020-01-16T02:09:00.000000000","2020-01-16T09:09:00.000000000",1019,14800.050000000001]
["2020-01-16T02:09:00.000000000","2020-01-16T09:09:00.000000000",1018,477781.3]
["2020-01-16T02:09:15.000000000","2020-01-16T09:09:15.000000000",1017,474000.0]
["2020-01-16T02:09:15.000000000","2020-01-16T09:09:15.000000000",1020,2971516.0]
["2020-01-16T02:09:15.000000000","2020-01-16T09:09:15.000000000",1133,951.7125]
["2020-01-16T02:09:30.000000000","2020-01-16T09:09:30.000000000",1022,0.01555518]
["2020-01-16T02:09:30.000000000","2020-01-16T09:09:30.000000000",1130,814548994.404]
["2020-01-16T02:09:45.000000000","2020-01-16T09:09:45.000000000",1021,274.1678]
["2020-01-16T02:09:45.000000000","2020-01-16T09:09:45.000000000",1016,475200.0]
["2020-01-16T02:10:00.000000000","2020-01-16T09:10:00.000000000",1019,14800.050000000001]
["2020-01-16T02:10:00.000000000","2020-01-16T09:10:00.000000000",1018,477922.9]
["2020-01-16T02:10:15.000000000","2020-01-16T09:10:15.000000000",1017,474000.0]
["2020-01-16T02:10:15.000000000","2020-01-16T09:10:15.000000000",1020,2971516.0]
["2020-01-16T02:10:15.000000000","2020-01-16T09:10:15.000000000",1133,951.7917]
["2020-01-16T02:10:30.000000000","2020-01-16T09:10:30.000000000",1022,0.0]
["2020-01-16T02:10:30.000000000","2020-01-16T09:10:30.000000000",1130,814614962.0592]
["2020-01-16T02:10:45.000000000","2020-01-16T09:10:45.000000000",1021,274.0901]
["2020-01-16T02:10:45.000000000","2020-01-16T09:10:45.000000000",1016,475100.0]
["2020-01-16T02:11:00.000000000","2020-01-16T09:11:00.000000000",1019,14800.050000000001]
["2020-01-16T02:11:00.000000000","2020-01-16T09:11:00.000000000",1018,477897.89999999997]
["2020-01-16T02:11:15.000000000","2020-01-16T09:11:15.000000000",1017,474000.0]
["2020-01-16T02:11:15.000000000","2020-01-16T09:11:15.000000000",1020,2971516.0]
["2020-01-16T02:11:15.000000000","2020-01-16T09:11:15.000000000",1133,951.8146]
["2020-01-16T02:11:30.000000000","2020-01-16T09:11:30.000000000",1022,0.01555518]
["2020-01-16T02:11:30.000000000","2020-01-16T09:11:30.000000000",1130,814654483.222]
["2020-01-16T02:11:45.000000000","2020-01-16T09:11:45.000000000",1021,274.1989]
["2020-01-16T02:11:45.000000000","2020-01-16T09:11:45.000000000",1016,475400.0]
["2020-01-16T02:12:00.000000000","2020-01-16T09:12:00.000000000",1019,14800.050000000001]
["2020-01-16T02:12:00.000000000","2020-01-16T09:12:00.000000000",1018,476262.5]
["2020-01-16T02:12:15.000000000","2020-01-16T09:12:15.000000000",1017,474000.0]
["2020-01-16T02:12:15.000000000","2020-01-16T09:12:15.000000000",1020,2971516.0]
["2020-01-16T02:12:15.000000000","2020-01-16T09:12:15.000000000",1133,950.2437]
["2020-01-16T02:12:30.000000000","2020-01-16T09:12:30.000000000",1022,0.0]
["2020-01-16T02:12:30.000000000","2020-01-16T09:12:30.000000000",1130,814759972.04]
["2020-01-16T02:12:45.000000000","2020-01-16T09:12:45.000000000",1021,274.159]
["2020-01-16T02:12:45.000000000","2020-01-16T09:12:45.000000000",1016,475000.0]
["2020-01-16T02:13:00.000000000","2020-01-16T09:13:00.000000000",1019,14800.050000000001]
["2020-01-16T02:13:00.000000000","2020-01-16T09:13:00.000000000",1018,476327.1]
["2020-01-16T02:13:15.000000000","2020-01-16T09:13:15.000000000",1017,474000.0]
["2020-01-16T02:13:15.000000000","2020-01-16T09:13:15.000000000",1020,2971516.0]
["2020-01-16T02:13:15.000000000","2020-01-16T09:13:15.000000000",1133,950.3208]
["2020-01-16T02:13:30.000000000","2020-01-16T09:13:30.000000000",1022,0.08095044]
["2020-01-16T02:13:30.000000000","2020-01-16T09:13:30.000000000",1130,814978675.6176]
["2020-01-16T02:13:45.000000000","2020-01-16T09:13:45.000000000",1021,274.3099]
["2020-01-16T02:13:45.000000000","2020-01-16T09:13:45.000000000",1016,475000.0]
["2020-01-16T02:14:00.000000000","2020-01-16T09:14:00.000000000",1019,14800.050000000001]
["2020-01-16T02:14:00.000000000","2020-01-16T09:14:00.000000000",1018,476283.3]
["2020-01-16T02:14:15.000000000","2020-01-16T09:14:15.000000000",1017,474000.0]
["2020-01-16T02:14:15.000000000","2020-01-16T09:14:15.000000000",1020,2971516.0]
["2020-01-16T02:14:15.000000000","2020-01-16T09:14:15.000000000",1133,950.2375]
["2020-01-16T02:14:30.000000000","2020-01-16T09:14:30.000000000",1022,0.08222024]
["2020-01-16T02:14:30.000000000","2020-01-16T09:14:30.000000000",1130,814819402.36]
["2020-01-16T02:14:45.000000000","2020-01-16T09:14:45.000000000",1021,274.2255]
["2020-01-16T02:14:45.000000000","2020-01-16T09:14:45.000000000",1016,475200.0]
["2020-01-16T02:15:00.000000000","2020-01-16T09:15:00.000000000",1019,14800.050000000001]
["2020-01-16T02:15:00.000000000","2020-01-16T09:15:00.000000000",1018,476441.7]
["2020-01-16T02:15:15.000000000","2020-01-16T09:15:15.000000000",1017,474000.0]
["2020-01-16T02:15:15.000000000","2020-01-16T09:15:15.000000000",1020,2971516.0]
["2020-01-16T02:15:15.000000000","2020-01-16T09:15:15.000000000",1133,950.5229]
["2020-01-16T02:15:30.000000000","2020-01-16T09:15:30.000000000",1022,0.01428537]
["2020-01-16T02:15:30.000000000","2020-01-16T09:15:30.000000000",1130,815176578.5832]
["2020-01-16T02:15:45.000000000","2020-01-16T09:15:45.000000000",1021,274.3698]
["2020-01-16T02:15:45.000000000","2020-01-16T09:15:45.000000000",1016,475100.0]
["2020-01-16T02:16:00.000000000","2020-01-16T09:16:00.000000000",1019,14800.050000000001]
["2020-01-16T02:16:00.000000000","2020-01-16T09:16:00.000000000",1018,476406.3]
["2020-01-16T02:16:15.000000000","2020-01-16T09:16:15.000000000",1017,474000.0]
["2020-01-16T02:16:15.000000000","2020-01-16T09:16:15.000000000",1020,2971516.0]
["2020-01-16T02:16:30.000000000","2020-01-16T09:16:30.000000000",1019,14800.050000000001]
["2020-01-16T02:16:30.000000000","2020-01-16T09:16:30.000000000",1018,476312.5]
["2020-01-16T02:16:45.000000000","2020-01-16T09:16:45.000000000",1017,474000.0]
["2020-01-16T02:16:45.000000000","2020-01-16T09:16:45.000000000",1020,2971516.0]
["2020-01-16T02:16:45.000000000","2020-01-16T09:16:45.000000000",1133,950.2437]
["2020-01-16T02:17:00.000000000","2020-01-16T09:17:00.000000000",1022,0.01555518]
["2020-01-16T02:17:00.000000000","2020-01-16T09:17:00.000000000",1130,815162612.458]
["2020-01-16T02:17:15.000000000","2020-01-16T09:17:15.000000000",1021,274.2899]
["2020-01-16T02:17:15.000000000","2020-01-16T09:17:15.000000000",1016,475200.0]
["2020-01-16T02:17:30.000000000","2020-01-16T09:17:30.000000000",1019,14800.050000000001]
["2020-01-16T02:17:30.000000000","2020-01-16T09:17:30.000000000",1018,476383.89999999997]
["2020-01-16T02:17:45.000000000","2020-01-16T09:17:45.000000000",1017,474000.0]
["2020-01-16T02:17:45.000000000","2020-01-16T09:17:45.000000000",1020,2971516.0]
["2020-01-16T02:17:45.000000000","2020-01-16T09:17:45.000000000",1133,950.3884]
["2020-01-16T02:18:00.000000000","2020-01-16T09:18:00.000000000",1022,0.05110988]
["2020-01-16T02:18:00.000000000","2020-01-16T09:18:00.000000000",1130,814898741.8372]
["2020-01-16T02:18:15.000000000","2020-01-16T09:18:15.000000000",1021,274.1945]
["2020-01-16T02:18:15.000000000","2020-01-16T09:18:15.000000000",1016,475300.0]
["2020-01-16T02:18:30.000000000","2020-01-16T09:18:30.000000000",1019,14800.050000000001]
["2020-01-16T02:18:30.000000000","2020-01-16T09:18:30.000000000",1018,476214.60000000003]
["2020-01-16T02:18:45.000000000","2020-01-16T09:18:45.000000000",1017,474000.0]
["2020-01-16T02:18:45.000000000","2020-01-16T09:18:45.000000000",1020,2971516.0]
["2020-01-16T02:18:45.000000000","2020-01-16T09:18:45.000000000",1133,950.2938]
["2020-01-16T02:19:00.000000000","2020-01-16T09:19:00.000000000",1022,0.03333253]
["2020-01-16T02:19:00.000000000","2020-01-16T09:19:00.000000000",1130,814858923.5228]
["2020-01-16T02:19:15.000000000","2020-01-16T09:19:15.000000000",1021,274.2811]
["2020-01-16T02:19:15.000000000","2020-01-16T09:19:15.000000000",1016,475100.0]
["2020-01-16T02:19:30.000000000","2020-01-16T09:19:30.000000000",1019,14800.050000000001]
["2020-01-16T02:19:30.000000000","2020-01-16T09:19:30.000000000",1018,476267.9]
["2020-01-16T02:19:45.000000000","2020-01-16T09:19:45.000000000",1019,14800.050000000001]
["2020-01-16T02:19:45.000000000","2020-01-16T09:19:45.000000000",1018,476232.1]
["2020-01-16T02:20:00.000000000","2020-01-16T09:20:00.000000000",1019,14800.050000000001]
["2020-01-16T02:20:00.000000000","2020-01-16T09:20:00.000000000",1018,476241.69999999995]
["2020-01-16T02:20:15.000000000","2020-01-16T09:20:15.000000000",1017,474000.0]
["2020-01-16T02:20:15.000000000","2020-01-16T09:20:15.000000000",1020,2971516.0]
["2020-01-16T02:20:15.000000000","2020-01-16T09:20:15.000000000",1133,950.25]
["2020-01-16T02:20:30.000000000","2020-01-16T09:20:30.000000000",1022,0.05110988]
["2020-01-16T02:20:30.000000000","2020-01-16T09:20:30.000000000",1130,815123091.2952]
["2020-01-16T02:20:45.000000000","2020-01-16T09:20:45.000000000",1021,274.2522]
["2020-01-16T02:20:45.000000000","2020-01-16T09:20:45.000000000",1016,475200.0]
["2020-01-16T02:21:00.000000000","2020-01-16T09:21:00.000000000",1019,14800.050000000001]
["2020-01-16T02:21:00.000000000","2020-01-16T09:21:00.000000000",1018,476483.3]
["2020-01-16T02:21:15.000000000","2020-01-16T09:21:15.000000000",1017,474000.0]
["2020-01-16T02:21:15.000000000","2020-01-16T09:21:15.000000000",1020,2971516.0]
["2020-01-16T02:21:15.000000000","2020-01-16T09:21:15.000000000",1133,950.2021]
["2020-01-16T02:21:30.000000000","2020-01-16T09:21:30.000000000",1022,0.07142685]
["2020-01-16T02:21:30.000000000","2020-01-16T09:21:30.000000000",1130,815035431.5732]
["2020-01-16T02:21:45.000000000","2020-01-16T09:21:45.000000000",1021,274.2899]
["2020-01-16T02:21:45.000000000","2020-01-16T09:21:45.000000000",1016,475400.0]
["2020-01-16T02:22:00.000000000","2020-01-16T09:22:00.000000000",1019,14800.050000000001]
["2020-01-16T02:22:00.000000000","2020-01-16T09:22:00.000000000",1018,476443.8]
["2020-01-16T02:22:15.000000000","2020-01-16T09:22:15.000000000",1017,474000.0]
["2020-01-16T02:22:15.000000000","2020-01-16T09:22:15.000000000",1020,2971516.0]
["2020-01-16T02:22:15.000000000","2020-01-16T09:22:15.000000000",1133,950.2396]
["2020-01-16T02:22:30.000000000","2020-01-16T09:22:30.000000000",1022,0.0644429]
["2020-01-16T02:22:30.000000000","2020-01-16T09:22:30.000000000",1130,815202133.6208]
["2020-01-16T02:22:45.000000000","2020-01-16T09:22:45.000000000",1021,274.31]
["2020-01-16T02:22:45.000000000","2020-01-16T09:22:45.000000000",1016,475300.0]
["2020-01-16T02:23:00.000000000","2020-01-16T09:23:00.000000000",1019,14800.050000000001]
["2020-01-16T02:23:00.000000000","2020-01-16T09:23:00.000000000",1018,476150.0]
["2020-01-16T02:23:15.000000000","2020-01-16T09:23:15.000000000",1017,474000.0]
["2020-01-16T02:23:15.000000000","2020-01-16T09:23:15.000000000",1020,2971516.0]
["2020-01-16T02:23:15.000000000","2020-01-16T09:23:15.000000000",1133,950.2854]
["2020-01-16T02:23:30.000000000","2020-01-16T09:23:30.000000000",1022,0.05110988]
["2020-01-16T02:23:30.000000000","2020-01-16T09:23:30.000000000",1130,815063660.9752]
["2020-01-16T02:23:45.000000000","2020-01-16T09:23:45.000000000",1021,274.3277]
["2020-01-16T02:23:45.000000000","2020-01-16T09:23:45.000000000",1016,475400.0]
["2020-01-16T02:24:00.000000000","2020-01-16T09:24:00.000000000",1019,14800.050000000001]
["2020-01-16T02:24:00.000000000","2020-01-16T09:24:00.000000000",1018,476718.8]
["2020-01-16T02:24:15.000000000","2020-01-16T09:24:15.000000000",1017,474000.0]
["2020-01-16T02:24:15.000000000","2020-01-16T09:24:15.000000000",1020,2971516.0]
["2020-01-16T02:24:30.000000000","2020-01-16T09:24:30.000000000",1019,14800.050000000001]
["2020-01-16T02:24:30.000000000","2020-01-16T09:24:30.000000000",1018,476562.5]
["2020-01-16T02:24:45.000000000","2020-01-16T09:24:45.000000000",1017,474266.7]
["2020-01-16T02:24:45.000000000","2020-01-16T09:24:45.000000000",1020,2971516.0]
["2020-01-16T02:24:45.000000000","2020-01-16T09:24:45.000000000",1133,950.7834]
["2020-01-16T02:25:00.000000000","2020-01-16T09:25:00.000000000",1022,0.04666555]
["2020-01-16T02:25:00.000000000","2020-01-16T09:25:00.000000000",1130,815221745.6264]
["2020-01-16T02:25:15.000000000","2020-01-16T09:25:15.000000000",1021,274.3565]
["2020-01-16T02:25:15.000000000","2020-01-16T09:25:15.000000000",1016,475500.0]
["2020-01-16T02:25:30.000000000","2020-01-16T09:25:30.000000000",1019,14800.050000000001]
["2020-01-16T02:25:30.000000000","2020-01-16T09:25:30.000000000",1018,476529.0]
["2020-01-16T02:25:45.000000000","2020-01-16T09:25:45.000000000",1019,14800.050000000001]
["2020-01-16T02:25:45.000000000","2020-01-16T09:25:45.000000000",1018,476537.89999999997]
["2020-01-16T02:26:00.000000000","2020-01-16T09:26:00.000000000",1019,14800.050000000001]
["2020-01-16T02:26:00.000000000","2020-01-16T09:26:00.000000000",1018,476439.6]
["2020-01-16T02:26:15.000000000","2020-01-16T09:26:15.000000000",1017,474000.0]
["2020-01-16T02:26:15.000000000","2020-01-16T09:26:15.000000000",1020,2971516.0]
["2020-01-16T02:26:15.000000000","2020-01-16T09:26:15.000000000",1133,950.4063]
["2020-01-16T02:26:30.000000000","2020-01-16T09:26:30.000000000",1022,0.05110988]
["2020-01-16T02:26:30.000000000","2020-01-16T09:26:30.000000000",1130,814977784.1628]
["2020-01-16T02:26:45.000000000","2020-01-16T09:26:45.000000000",1021,274.3254]
["2020-01-16T02:26:45.000000000","2020-01-16T09:26:45.000000000",1016,475200.0]
["2020-01-16T02:27:00.000000000","2020-01-16T09:27:00.000000000",1019,14800.050000000001]
["2020-01-16T02:27:00.000000000","2020-01-16T09:27:00.000000000",1018,476389.6]
["2020-01-16T02:27:15.000000000","2020-01-16T09:27:15.000000000",1017,474000.0]
["2020-01-16T02:27:15.000000000","2020-01-16T09:27:15.000000000",1020,2971516.0]
["2020-01-16T02:27:15.000000000","2020-01-16T09:27:15.000000000",1133,950.4979]
["2020-01-16T02:27:30.000000000","2020-01-16T09:27:30.000000000",1022,0.0999976]
["2020-01-16T02:27:30.000000000","2020-01-16T09:27:30.000000000",1130,815149240.636]
["2020-01-16T02:27:45.000000000","2020-01-16T09:27:45.000000000",1021,274.2589]
["2020-01-16T02:27:45.000000000","2020-01-16T09:27:45.000000000",1016,475300.0]
["2020-01-16T02:28:00.000000000","2020-01-16T09:28:00.000000000",1019,14800.050000000001]
["2020-01-16T02:28:00.000000000","2020-01-16T09:28:00.000000000",1018,477072.9]
["2020-01-16T02:28:15.000000000","2020-01-16T09:28:15.000000000",1017,474000.0]
["2020-01-16T02:28:15.000000000","2020-01-16T09:28:15.000000000",1020,2971516.0]
["2020-01-16T02:28:15.000000000","2020-01-16T09:28:15.000000000",1133,950.5542]
["2020-01-16T02:28:30.000000000","2020-01-16T09:28:30.000000000",1022,0.01777735]
["2020-01-16T02:28:30.000000000","2020-01-16T09:28:30.000000000",1130,815466004.2416]
["2020-01-16T02:28:45.000000000","2020-01-16T09:28:45.000000000",1021,274.3698]
["2020-01-16T02:28:45.000000000","2020-01-16T09:28:45.000000000",1016,475200.0]
["2020-01-16T02:29:00.000000000","2020-01-16T09:29:00.000000000",1019,14800.050000000001]
["2020-01-16T02:29:00.000000000","2020-01-16T09:29:00.000000000",1018,476397.89999999997]
["2020-01-16T02:29:15.000000000","2020-01-16T09:29:15.000000000",1017,474000.0]
["2020-01-16T02:29:15.000000000","2020-01-16T09:29:15.000000000",1020,2971516.0]
["2020-01-16T02:29:15.000000000","2020-01-16T09:29:15.000000000",1133,950.4292]
["2020-01-16T02:29:30.000000000","2020-01-16T09:29:30.000000000",1022,0.0644429]
["2020-01-16T02:29:30.000000000","2020-01-16T09:29:30.000000000",1130,815116256.8084]
["2020-01-16T02:29:45.000000000","2020-01-16T09:29:45.000000000",1021,274.3255]
["2020-01-16T02:29:45.000000000","2020-01-16T09:29:45.000000000",1016,475300.0]
["2020-01-16T02:30:00.000000000","2020-01-16T09:30:00.000000000",1019,14800.050000000001]
["2020-01-16T02:30:00.000000000","2020-01-16T09:30:00.000000000",1018,476395.8]
["2020-01-16T02:30:15.000000000","2020-01-16T09:30:15.000000000",1017,474000.0]
["2020-01-16T02:30:15.000000000","2020-01-16T09:30:15.000000000",1020,2971516.0]
["2020-01-16T02:30:15.000000000","2020-01-16T09:30:15.000000000",1133,950.3687]
["2020-01-16T02:30:30.000000000","2020-01-16T09:30:30.000000000",1022,0.04888771]
["2020-01-16T02:30:30.000000000","2020-01-16T09:30:30.000000000",1130,815069901.1588]
["2020-01-16T02:30:45.000000000","2020-01-16T09:30:45.000000000",1021,274.3432]
["2020-01-16T02:30:45.000000000","2020-01-16T09:30:45.000000000",1016,475200.0]
["2020-01-16T02:31:00.000000000","2020-01-16T09:31:00.000000000",1019,14800.050000000001]
["2020-01-16T02:31:00.000000000","2020-01-16T09:31:00.000000000",1018,476306.2]
["2020-01-16T02:31:15.000000000","2020-01-16T09:31:15.000000000",1017,474000.0]
["2020-01-16T02:31:15.000000000","2020-01-16T09:31:15.000000000",1020,2971516.0]
["2020-01-16T02:31:15.000000000","2020-01-16T09:31:15.000000000",1133,950.3042]
["2020-01-16T02:31:30.000000000","2020-01-16T09:31:30.000000000",1022,0.08571223]
["2020-01-16T02:31:30.000000000","2020-01-16T09:31:30.000000000",1130,814879724.1348]
["2020-01-16T02:31:45.000000000","2020-01-16T09:31:45.000000000",1022,0.09999759]
["2020-01-16T02:31:45.000000000","2020-01-16T09:31:45.000000000",1130,814837528.6076]
["2020-01-16T02:32:00.000000000","2020-01-16T09:32:00.000000000",1022,0.08222024]
["2020-01-16T02:32:00.000000000","2020-01-16T09:32:00.000000000",1130,815228580.1132]
["2020-01-16T02:32:15.000000000","2020-01-16T09:32:15.000000000",1021,274.3721]
["2020-01-16T02:32:15.000000000","2020-01-16T09:32:15.000000000",1016,475400.0]
["2020-01-16T02:32:30.000000000","2020-01-16T09:32:30.000000000",1019,14800.050000000001]
["2020-01-16T02:32:30.000000000","2020-01-16T09:32:30.000000000",1018,476360.4]
["2020-01-16T02:32:45.000000000","2020-01-16T09:32:45.000000000",1017,474000.0]
["2020-01-16T02:32:45.000000000","2020-01-16T09:32:45.000000000",1020,2971516.0]
["2020-01-16T02:32:45.000000000","2020-01-16T09:32:45.000000000",1133,950.2979]
["2020-01-16T02:33:00.000000000","2020-01-16T09:33:00.000000000",1022,0.08444241]
["2020-01-16T02:33:00.000000000","2020-01-16T09:33:00.000000000",1130,815070198.3104]
["2020-01-16T02:33:15.000000000","2020-01-16T09:33:15.000000000",1021,274.3433]
["2020-01-16T02:33:15.000000000","2020-01-16T09:33:15.000000000",1016,475100.0]
["2020-01-16T02:33:30.000000000","2020-01-16T09:33:30.000000000",1019,14800.050000000001]
["2020-01-16T02:33:30.000000000","2020-01-16T09:33:30.000000000",1018,476075.89999999997]
["2020-01-16T02:33:45.000000000","2020-01-16T09:33:45.000000000",1017,474000.0]
["2020-01-16T02:33:45.000000000","2020-01-16T09:33:45.000000000",1020,2971516.0]
["2020-01-16T02:33:45.000000000","2020-01-16T09:33:45.000000000",1133,950.2229]
["2020-01-16T02:34:00.000000000","2020-01-16T09:34:00.000000000",1022,0.06666507]
["2020-01-16T02:34:00.000000000","2020-01-16T09:34:00.000000000",1130,814865758.0096]
["2020-01-16T02:34:15.000000000","2020-01-16T09:34:15.000000000",1021,274.19]
["2020-01-16T02:34:15.000000000","2020-01-16T09:34:15.000000000",1016,475000.0]
["2020-01-16T02:34:30.000000000","2020-01-16T09:34:30.000000000",1019,14800.050000000001]
["2020-01-16T02:34:30.000000000","2020-01-16T09:34:30.000000000",1018,477868.7]
["2020-01-16T02:34:45.000000000","2020-01-16T09:34:45.000000000",1017,474000.0]
["2020-01-16T02:34:45.000000000","2020-01-16T09:34:45.000000000",1020,2971516.0]
["2020-01-16T02:34:45.000000000","2020-01-16T09:34:45.000000000",1133,951.9229]
["2020-01-16T02:35:00.000000000","2020-01-16T09:35:00.000000000",1022,0.01777735]
["2020-01-16T02:35:00.000000000","2020-01-16T09:35:00.000000000",1130,815076735.6456]
["2020-01-16T02:35:15.000000000","2020-01-16T09:35:15.000000000",1021,274.3588]
["2020-01-16T02:35:15.000000000","2020-01-16T09:35:15.000000000",1016,475400.0]
["2020-01-16T02:35:30.000000000","2020-01-16T09:35:30.000000000",1019,14800.050000000001]
["2020-01-16T02:35:30.000000000","2020-01-16T09:35:30.000000000",1018,476475.0]
["2020-01-16T02:35:45.000000000","2020-01-16T09:35:45.000000000",1017,474000.0]
["2020-01-16T02:35:45.000000000","2020-01-16T09:35:45.000000000",1020,2971516.0]
["2020-01-16T02:35:45.000000000","2020-01-16T09:35:45.000000000",1133,950.1719]
["2020-01-16T02:36:00.000000000","2020-01-16T09:36:00.000000000",1022,0.06666507]
["2020-01-16T02:36:00.000000000","2020-01-16T09:36:00.000000000",1130,815360515.4236]
["2020-01-16T02:36:15.000000000","2020-01-16T09:36:15.000000000",1021,274.2855]
["2020-01-16T02:36:15.000000000","2020-01-16T09:36:15.000000000",1016,475200.0]
["2020-01-16T02:36:30.000000000","2020-01-16T09:36:30.000000000",1019,14800.050000000001]
["2020-01-16T02:36:30.000000000","2020-01-16T09:36:30.000000000",1018,477397.89999999997]
["2020-01-16T02:36:45.000000000","2020-01-16T09:36:45.000000000",1017,474000.0]
["2020-01-16T02:36:45.000000000","2020-01-16T09:36:45.000000000",1020,2971516.0]
["2020-01-16T02:36:45.000000000","2020-01-16T09:36:45.000000000",1133,951.9063]
["2020-01-16T02:37:00.000000000","2020-01-16T09:37:00.000000000",1022,0.08444241]
["2020-01-16T02:37:00.000000000","2020-01-16T09:37:00.000000000",1130,814799493.2028]
["2020-01-16T02:37:15.000000000","2020-01-16T09:37:15.000000000",1021,274.1967]
["2020-01-16T02:37:15.000000000","2020-01-16T09:37:15.000000000",1016,475500.0]
["2020-01-16T02:37:30.000000000","2020-01-16T09:37:30.000000000",1019,14800.050000000001]
["2020-01-16T02:37:30.000000000","2020-01-16T09:37:30.000000000",1018,477843.8]
["2020-01-16T02:37:45.000000000","2020-01-16T09:37:45.000000000",1017,474000.0]
["2020-01-16T02:37:45.000000000","2020-01-16T09:37:45.000000000",1020,2971516.0]
["2020-01-16T02:37:45.000000000","2020-01-16T09:37:45.000000000",1133,951.7521]
["2020-01-16T02:38:00.000000000","2020-01-16T09:38:00.000000000",1022,0.05714149]
["2020-01-16T02:38:00.000000000","2020-01-16T09:38:00.000000000",1130,814780772.652]
["2020-01-16T02:38:15.000000000","2020-01-16T09:38:15.000000000",1021,274.2255]
["2020-01-16T02:38:15.000000000","2020-01-16T09:38:15.000000000",1016,475400.0]
["2020-01-16T02:38:30.000000000","2020-01-16T09:38:30.000000000",1019,14800.050000000001]
["2020-01-16T02:38:30.000000000","2020-01-16T09:38:30.000000000",1018,477875.0]
["2020-01-16T02:38:45.000000000","2020-01-16T09:38:45.000000000",1017,474000.0]
["2020-01-16T02:38:45.000000000","2020-01-16T09:38:45.000000000",1020,2971516.0]
["2020-01-16T02:38:45.000000000","2020-01-16T09:38:45.000000000",1133,951.8292]
["2020-01-16T02:39:00.000000000","2020-01-16T09:39:00.000000000",1022,0.04888771]
["2020-01-16T02:39:00.000000000","2020-01-16T09:39:00.000000000",1130,814852386.1876]
["2020-01-16T02:39:15.000000000","2020-01-16T09:39:15.000000000",1021,274.2122]
["2020-01-16T02:39:15.000000000","2020-01-16T09:39:15.000000000",1016,475300.0]
["2020-01-16T02:39:30.000000000","2020-01-16T09:39:30.000000000",1019,14800.050000000001]
["2020-01-16T02:39:30.000000000","2020-01-16T09:39:30.000000000",1018,477935.4]
["2020-01-16T02:39:45.000000000","2020-01-16T09:39:45.000000000",1017,474000.0]
["2020-01-16T02:39:45.000000000","2020-01-16T09:39:45.000000000",1020,2971516.0]
["2020-01-16T02:39:45.000000000","2020-01-16T09:39:45.000000000",1133,950.525]
["2020-01-16T02:40:00.000000000","2020-01-16T09:40:00.000000000",1022,0.01904716]
["2020-01-16T02:40:00.000000000","2020-01-16T09:40:00.000000000",1130,814893987.4116]
["2020-01-16T02:40:15.000000000","2020-01-16T09:40:15.000000000",1021,274.2389]
["2020-01-16T02:40:15.000000000","2020-01-16T09:40:15.000000000",1016,475300.0]
["2020-01-16T02:40:30.000000000","2020-01-16T09:40:30.000000000",1019,14800.050000000001]
["2020-01-16T02:40:30.000000000","2020-01-16T09:40:30.000000000",1018,477750.0]
["2020-01-16T02:40:45.000000000","2020-01-16T09:40:45.000000000",1017,474000.0]
["2020-01-16T02:40:45.000000000","2020-01-16T09:40:45.000000000",1020,2971516.0]
["2020-01-16T02:40:45.000000000","2020-01-16T09:40:45.000000000",1133,951.8875]
["2020-01-16T02:41:00.000000000","2020-01-16T09:41:00.000000000",1022,0.03333253]
["2020-01-16T02:41:00.000000000","2020-01-16T09:41:00.000000000",1130,814925188.3296]
["2020-01-16T02:41:15.000000000","2020-01-16T09:41:15.000000000",1021,274.2922]
["2020-01-16T02:41:15.000000000","2020-01-16T09:41:15.000000000",1016,475400.0]
["2020-01-16T02:41:30.000000000","2020-01-16T09:41:30.000000000",1019,14800.050000000001]
["2020-01-16T02:41:30.000000000","2020-01-16T09:41:30.000000000",1018,477912.5]
["2020-01-16T02:41:45.000000000","2020-01-16T09:41:45.000000000",1017,474000.0]
["2020-01-16T02:41:45.000000000","2020-01-16T09:41:45.000000000",1020,2971516.0]
["2020-01-16T02:41:45.000000000","2020-01-16T09:41:45.000000000",1133,951.5021]
["2020-01-16T02:42:00.000000000","2020-01-16T09:42:00.000000000",1022,0.0999976]
["2020-01-16T02:42:00.000000000","2020-01-16T09:42:00.000000000",1130,814285123.7832]
["2020-01-16T02:42:15.000000000","2020-01-16T09:42:15.000000000",1021,274.0569]
["2020-01-16T02:42:15.000000000","2020-01-16T09:42:15.000000000",1016,474600.0]
["2020-01-16T02:42:30.000000000","2020-01-16T09:42:30.000000000",1019,14800.050000000001]
["2020-01-16T02:42:30.000000000","2020-01-16T09:42:30.000000000",1018,477260.4]
["2020-01-16T02:42:45.000000000","2020-01-16T09:42:45.000000000",1017,474000.0]
["2020-01-16T02:42:45.000000000","2020-01-16T09:42:45.000000000",1020,2971516.0]
["2020-01-16T02:42:45.000000000","2020-01-16T09:42:45.000000000",1133,951.2646]
["2020-01-16T02:43:00.000000000","2020-01-16T09:43:00.000000000",1022,0.08444241]
["2020-01-16T02:43:00.000000000","2020-01-16T09:43:00.000000000",1130,813843259.354]
["2020-01-16T02:43:15.000000000","2020-01-16T09:43:15.000000000",1021,273.8348]
["2020-01-16T02:43:15.000000000","2020-01-16T09:43:15.000000000",1016,474900.0]
["2020-01-16T02:43:30.000000000","2020-01-16T09:43:30.000000000",1019,14800.050000000001]
["2020-01-16T02:43:30.000000000","2020-01-16T09:43:30.000000000",1018,477314.7]
["2020-01-16T02:43:45.000000000","2020-01-16T09:43:45.000000000",1017,474000.0]
["2020-01-16T02:43:45.000000000","2020-01-16T09:43:45.000000000",1020,2971516.0]
["2020-01-16T02:43:45.000000000","2020-01-16T09:43:45.000000000",1133,951.2604]
["2020-01-16T02:44:00.000000000","2020-01-16T09:44:00.000000000",1022,0.04888771]
["2020-01-16T02:44:00.000000000","2020-01-16T09:44:00.000000000",1130,814060774.3252]
["2020-01-16T02:44:15.000000000","2020-01-16T09:44:15.000000000",1021,273.9306]
["2020-01-16T02:44:15.000000000","2020-01-16T09:44:15.000000000",1016,474900.0]
["2020-01-16T02:44:30.000000000","2020-01-16T09:44:30.000000000",1019,14800.050000000001]
["2020-01-16T02:44:30.000000000","2020-01-16T09:44:30.000000000",1018,477531.3]
["2020-01-16T02:44:45.000000000","2020-01-16T09:44:45.000000000",1017,474000.0]
["2020-01-16T02:44:45.000000000","2020-01-16T09:44:45.000000000",1020,2971516.0]
["2020-01-16T02:44:45.000000000","2020-01-16T09:44:45.000000000",1133,951.4396]
["2020-01-16T02:45:00.000000000","2020-01-16T09:45:00.000000000",1022,0.08222024]
["2020-01-16T02:45:00.000000000","2020-01-16T09:45:00.000000000",1130,814074146.1472]
["2020-01-16T02:45:15.000000000","2020-01-16T09:45:15.000000000",1021,273.9059]
["2020-01-16T02:45:15.000000000","2020-01-16T09:45:15.000000000",1016,474600.0]
["2020-01-16T02:45:30.000000000","2020-01-16T09:45:30.000000000",1019,14800.050000000001]
["2020-01-16T02:45:30.000000000","2020-01-16T09:45:30.000000000",1018,477406.3]
["2020-01-16T02:45:45.000000000","2020-01-16T09:45:45.000000000",1017,474000.0]
["2020-01-16T02:45:45.000000000","2020-01-16T09:45:45.000000000",1020,2971516.0]
["2020-01-16T02:45:45.000000000","2020-01-16T09:45:45.000000000",1133,951.5542]
["2020-01-16T02:46:00.000000000","2020-01-16T09:46:00.000000000",1022,0.04666555]
["2020-01-16T02:46:00.000000000","2020-01-16T09:46:00.000000000",1130,814225693.4632]
["2020-01-16T02:46:15.000000000","2020-01-16T09:46:15.000000000",1021,274.0258]
["2020-01-16T02:46:15.000000000","2020-01-16T09:46:15.000000000",1016,474800.0]
["2020-01-16T02:46:30.000000000","2020-01-16T09:46:30.000000000",1019,14800.050000000001]
["2020-01-16T02:46:30.000000000","2020-01-16T09:46:30.000000000",1018,477293.8]
["2020-01-16T02:46:45.000000000","2020-01-16T09:46:45.000000000",1017,474000.0]
["2020-01-16T02:46:45.000000000","2020-01-16T09:46:45.000000000",1020,2971516.0]
["2020-01-16T02:46:45.000000000","2020-01-16T09:46:45.000000000",1133,951.3667]
["2020-01-16T02:47:00.000000000","2020-01-16T09:47:00.000000000",1022,0.04666555]
["2020-01-16T02:47:00.000000000","2020-01-16T09:47:00.000000000",1130,814120204.6452]
["2020-01-16T02:47:15.000000000","2020-01-16T09:47:15.000000000",1021,273.9237]
["2020-01-16T02:47:15.000000000","2020-01-16T09:47:15.000000000",1016,474700.0]
["2020-01-16T02:47:30.000000000","2020-01-16T09:47:30.000000000",1019,14800.050000000001]
["2020-01-16T02:47:30.000000000","2020-01-16T09:47:30.000000000",1018,477500.0]
["2020-01-16T02:47:45.000000000","2020-01-16T09:47:45.000000000",1017,474000.0]
["2020-01-16T02:47:45.000000000","2020-01-16T09:47:45.000000000",1020,2971516.0]
["2020-01-16T02:47:45.000000000","2020-01-16T09:47:45.000000000",1133,951.6604]
["2020-01-16T02:48:00.000000000","2020-01-16T09:48:00.000000000",1022,0.0476179]
["2020-01-16T02:48:00.000000000","2020-01-16T09:48:00.000000000",1130,814201327.032]
["2020-01-16T02:48:15.000000000","2020-01-16T09:48:15.000000000",1021,273.9236]
["2020-01-16T02:48:15.000000000","2020-01-16T09:48:15.000000000",1016,474700.0]
["2020-01-16T02:48:30.000000000","2020-01-16T09:48:30.000000000",1019,14800.050000000001]
["2020-01-16T02:48:30.000000000","2020-01-16T09:48:30.000000000",1018,477808.3]
["2020-01-16T02:48:45.000000000","2020-01-16T09:48:45.000000000",1017,474000.0]
["2020-01-16T02:48:45.000000000","2020-01-16T09:48:45.000000000",1020,2971516.0]
["2020-01-16T02:48:45.000000000","2020-01-16T09:48:45.000000000",1133,951.8062]
["2020-01-16T02:49:00.000000000","2020-01-16T09:49:00.000000000",1022,0.06666507]
["2020-01-16T02:49:00.000000000","2020-01-16T09:49:00.000000000",1130,814608424.724]
["2020-01-16T02:49:15.000000000","2020-01-16T09:49:15.000000000",1021,274.0213]
["2020-01-16T02:49:15.000000000","2020-01-16T09:49:15.000000000",1016,474700.0]
["2020-01-16T02:49:30.000000000","2020-01-16T09:49:30.000000000",1019,14800.050000000001]
["2020-01-16T02:49:30.000000000","2020-01-16T09:49:30.000000000",1018,477604.89999999997]
["2020-01-16T02:49:45.000000000","2020-01-16T09:49:45.000000000",1019,14800.050000000001]
["2020-01-16T02:49:45.000000000","2020-01-16T09:49:45.000000000",1018,477625.0]
["2020-01-16T02:50:00.000000000","2020-01-16T09:50:00.000000000",1019,14800.050000000001]
["2020-01-16T02:50:00.000000000","2020-01-16T09:50:00.000000000",1018,477593.8]
["2020-01-16T02:50:15.000000000","2020-01-16T09:50:15.000000000",1017,474000.0]
["2020-01-16T02:50:15.000000000","2020-01-16T09:50:15.000000000",1020,2971516.0]
["2020-01-16T02:50:15.000000000","2020-01-16T09:50:15.000000000",1133,951.4562]
["2020-01-16T02:50:30.000000000","2020-01-16T09:50:30.000000000",1022,0.03333253]
["2020-01-16T02:50:30.000000000","2020-01-16T09:50:30.000000000",1130,813434081.6008]
["2020-01-16T02:50:45.000000000","2020-01-16T09:50:45.000000000",1021,273.7416]
["2020-01-16T02:50:45.000000000","2020-01-16T09:50:45.000000000",1016,474800.0]
["2020-01-16T02:51:00.000000000","2020-01-16T09:51:00.000000000",1019,14800.050000000001]
["2020-01-16T02:51:00.000000000","2020-01-16T09:51:00.000000000",1018,477393.7]
["2020-01-16T02:51:15.000000000","2020-01-16T09:51:15.000000000",1017,474000.0]
["2020-01-16T02:51:15.000000000","2020-01-16T09:51:15.000000000",1020,2971516.0]
["2020-01-16T02:51:15.000000000","2020-01-16T09:51:15.000000000",1133,951.3208]
["2020-01-16T02:51:30.000000000","2020-01-16T09:51:30.000000000",1022,0.05333205]
["2020-01-16T02:51:30.000000000","2020-01-16T09:51:30.000000000",1130,813882780.5168]
["2020-01-16T02:51:45.000000000","2020-01-16T09:51:45.000000000",1021,274.0324]
["2020-01-16T02:51:45.000000000","2020-01-16T09:51:45.000000000",1016,474700.0]
["2020-01-16T02:52:00.000000000","2020-01-16T09:52:00.000000000",1019,14800.050000000001]
["2020-01-16T02:52:00.000000000","2020-01-16T09:52:00.000000000",1018,477520.8]
["2020-01-16T02:52:15.000000000","2020-01-16T09:52:15.000000000",1017,474000.0]
["2020-01-16T02:52:15.000000000","2020-01-16T09:52:15.000000000",1020,2971516.0]
["2020-01-16T02:52:15.000000000","2020-01-16T09:52:15.000000000",1133,951.7229]
["2020-01-16T02:52:30.000000000","2020-01-16T09:52:30.000000000",1022,0.06888723]
["2020-01-16T02:52:30.000000000","2020-01-16T09:52:30.000000000",1130,814094055.3044]
["2020-01-16T02:52:45.000000000","2020-01-16T09:52:45.000000000",1021,274.0413]
["2020-01-16T02:52:45.000000000","2020-01-16T09:52:45.000000000",1016,474600.0]
["2020-01-16T02:53:00.000000000","2020-01-16T09:53:00.000000000",1019,14800.050000000001]
["2020-01-16T02:53:00.000000000","2020-01-16T09:53:00.000000000",1018,477616.69999999995]
["2020-01-16T02:53:15.000000000","2020-01-16T09:53:15.000000000",1017,474000.0]
["2020-01-16T02:53:15.000000000","2020-01-16T09:53:15.000000000",1020,2971516.0]
["2020-01-16T02:53:15.000000000","2020-01-16T09:53:15.000000000",1133,951.6708]
["2020-01-16T02:53:30.000000000","2020-01-16T09:53:30.000000000",1022,0.03111036]
["2020-01-16T02:53:30.000000000","2020-01-16T09:53:30.000000000",1130,813671802.8808]
["2020-01-16T02:53:45.000000000","2020-01-16T09:53:45.000000000",1021,273.917]
["2020-01-16T02:53:45.000000000","2020-01-16T09:53:45.000000000",1016,474900.0]
["2020-01-16T02:54:00.000000000","2020-01-16T09:54:00.000000000",1019,14800.050000000001]
["2020-01-16T02:54:00.000000000","2020-01-16T09:54:00.000000000",1018,477881.3]
["2020-01-16T02:54:15.000000000","2020-01-16T09:54:15.000000000",1017,474000.0]
["2020-01-16T02:54:15.000000000","2020-01-16T09:54:15.000000000",1020,2971516.0]
["2020-01-16T02:54:15.000000000","2020-01-16T09:54:15.000000000",1133,951.8146]
["2020-01-16T02:54:30.000000000","2020-01-16T09:54:30.000000000",1022,0.05110988]
["2020-01-16T02:54:30.000000000","2020-01-16T09:54:30.000000000",1130,814581978.2316]
["2020-01-16T02:54:45.000000000","2020-01-16T09:54:45.000000000",1021,274.1568]
["2020-01-16T02:54:45.000000000","2020-01-16T09:54:45.000000000",1016,474700.0]
["2020-01-16T02:55:00.000000000","2020-01-16T09:55:00.000000000",1019,14800.050000000001]
["2020-01-16T02:55:00.000000000","2020-01-16T09:55:00.000000000",1018,477054.19999999995]
["2020-01-16T02:55:15.000000000","2020-01-16T09:55:15.000000000",1017,474000.0]
["2020-01-16T02:55:15.000000000","2020-01-16T09:55:15.000000000",1020,2971516.0]
["2020-01-16T02:55:15.000000000","2020-01-16T09:55:15.000000000",1133,951.5979]
["2020-01-16T02:55:30.000000000","2020-01-16T09:55:30.000000000",1022,0.03333253]
["2020-01-16T02:55:30.000000000","2020-01-16T09:55:30.000000000",1130,813968360.1776]
["2020-01-16T02:55:45.000000000","2020-01-16T09:55:45.000000000",1021,274.0169]
["2020-01-16T02:55:45.000000000","2020-01-16T09:55:45.000000000",1016,474900.0]
["2020-01-16T02:56:00.000000000","2020-01-16T09:56:00.000000000",1019,14800.050000000001]
["2020-01-16T02:56:00.000000000","2020-01-16T09:56:00.000000000",1018,476512.5]
["2020-01-16T02:56:15.000000000","2020-01-16T09:56:15.000000000",1017,474000.0]
["2020-01-16T02:56:15.000000000","2020-01-16T09:56:15.000000000",1020,2971516.0]
["2020-01-16T02:56:15.000000000","2020-01-16T09:56:15.000000000",1133,950.0625]
["2020-01-16T02:56:30.000000000","2020-01-16T09:56:30.000000000",1022,0.0355547]
["2020-01-16T02:56:30.000000000","2020-01-16T09:56:30.000000000",1130,814417059.0936]
["2020-01-16T02:56:45.000000000","2020-01-16T09:56:45.000000000",1021,274.0591]
["2020-01-16T02:56:45.000000000","2020-01-16T09:56:45.000000000",1016,475000.0]
["2020-01-16T02:57:00.000000000","2020-01-16T09:57:00.000000000",1019,14800.050000000001]
["2020-01-16T02:57:00.000000000","2020-01-16T09:57:00.000000000",1018,477675.0]
["2020-01-16T02:57:15.000000000","2020-01-16T09:57:15.000000000",1017,474000.0]
["2020-01-16T02:57:15.000000000","2020-01-16T09:57:15.000000000",1020,2971516.0]
["2020-01-16T02:57:15.000000000","2020-01-16T09:57:15.000000000",1133,951.6938]
["2020-01-16T02:57:30.000000000","2020-01-16T09:57:30.000000000",1022,0.03333253]
["2020-01-16T02:57:30.000000000","2020-01-16T09:57:30.000000000",1130,814116638.826]
["2020-01-16T02:57:45.000000000","2020-01-16T09:57:45.000000000",1021,274.0302]
["2020-01-16T02:57:45.000000000","2020-01-16T09:57:45.000000000",1016,474700.0]
["2020-01-16T02:58:00.000000000","2020-01-16T09:58:00.000000000",1019,14800.050000000001]
["2020-01-16T02:58:00.000000000","2020-01-16T09:58:00.000000000",1018,477920.8]
["2020-01-16T02:58:15.000000000","2020-01-16T09:58:15.000000000",1017,474000.0]
["2020-01-16T02:58:15.000000000","2020-01-16T09:58:15.000000000",1020,2971516.0]
["2020-01-16T02:58:15.000000000","2020-01-16T09:58:15.000000000",1133,951.9604]
["2020-01-16T02:58:30.000000000","2020-01-16T09:58:30.000000000",1022,0.0999976]
["2020-01-16T02:58:30.000000000","2020-01-16T09:58:30.000000000",1130,814469654.9268]
["2020-01-16T02:58:45.000000000","2020-01-16T09:58:45.000000000",1021,273.9858]
["2020-01-16T02:58:45.000000000","2020-01-16T09:58:45.000000000",1016,474700.0]
["2020-01-16T02:59:00.000000000","2020-01-16T09:59:00.000000000",1019,14800.050000000001]
["2020-01-16T02:59:00.000000000","2020-01-16T09:59:00.000000000",1018,477633.30000000005]
["2020-01-16T02:59:15.000000000","2020-01-16T09:59:15.000000000",1017,474000.0]
["2020-01-16T02:59:15.000000000","2020-01-16T09:59:15.000000000",1020,2971516.0]
["2020-01-16T02:59:15.000000000","2020-01-16T09:59:15.000000000",1133,951.6708]
["2020-01-16T02:59:30.000000000","2020-01-16T09:59:30.000000000",1022,0.06666507]
["2020-01-16T02:59:30.000000000","2020-01-16T09:59:30.000000000",1130,814173097.63]
["2020-01-16T02:59:45.000000000","2020-01-16T09:59:45.000000000",1021,274.0102]
["2020-01-16T02:59:45.000000000","2020-01-16T09:59:45.000000000",1016,474700.0]
["2020-01-16T03:00:00.000000000","2020-01-16T10:00:00.000000000",1019,14800.050000000001]
["2020-01-16T03:00:00.000000000","2020-01-16T10:00:00.000000000",1018,477712.5]
["2020-01-16T03:00:15.000000000","2020-01-16T10:00:15.000000000",1017,474000.0]
["2020-01-16T03:00:15.000000000","2020-01-16T10:00:15.000000000",1020,2971516.0]
["2020-01-16T03:00:15.000000000","2020-01-16T10:00:15.000000000",1133,951.6417]
["2020-01-16T03:00:30.000000000","2020-01-16T10:00:30.000000000",1022,0.03111036]
["2020-01-16T03:00:30.000000000","2020-01-16T10:00:30.000000000",1130,814120204.6452]
["2020-01-16T03:00:45.000000000","2020-01-16T10:00:45.000000000",1021,274.048]
["2020-01-16T03:00:45.000000000","2020-01-16T10:00:45.000000000",1016,474700.0]
["2020-01-16T03:01:00.000000000","2020-01-16T10:01:00.000000000",1019,14800.050000000001]
["2020-01-16T03:01:00.000000000","2020-01-16T10:01:00.000000000",1018,477718.8]
["2020-01-16T03:01:15.000000000","2020-01-16T10:01:15.000000000",1017,474000.0]
["2020-01-16T03:01:15.000000000","2020-01-16T10:01:15.000000000",1020,2971516.0]
["2020-01-16T03:01:15.000000000","2020-01-16T10:01:15.000000000",1133,951.7646]
["2020-01-16T03:01:30.000000000","2020-01-16T10:01:30.000000000",1022,0.03333253]
["2020-01-16T03:01:30.000000000","2020-01-16T10:01:30.000000000",1130,814371000.5956]
["2020-01-16T03:01:45.000000000","2020-01-16T10:01:45.000000000",1021,274.0413]
["2020-01-16T03:01:45.000000000","2020-01-16T10:01:45.000000000",1016,474900.0]
["2020-01-16T03:02:00.000000000","2020-01-16T10:02:00.000000000",1019,14800.050000000001]
["2020-01-16T03:02:00.000000000","2020-01-16T10:02:00.000000000",1018,477750.0]
["2020-01-16T03:02:15.000000000","2020-01-16T10:02:15.000000000",1017,474000.0]
["2020-01-16T03:02:15.000000000","2020-01-16T10:02:15.000000000",1020,2971516.0]
["2020-01-16T03:02:15.000000000","2020-01-16T10:02:15.000000000",1133,951.875]
["2020-01-16T03:02:30.000000000","2020-01-16T10:02:30.000000000",1022,0.05110988]
["2020-01-16T03:02:30.000000000","2020-01-16T10:02:30.000000000",1130,814159725.808]
["2020-01-16T03:02:45.000000000","2020-01-16T10:02:45.000000000",1021,273.9614]
["2020-01-16T03:02:45.000000000","2020-01-16T10:02:45.000000000",1016,474700.0]
["2020-01-16T03:03:00.000000000","2020-01-16T10:03:00.000000000",1019,14800.050000000001]
["2020-01-16T03:03:00.000000000","2020-01-16T10:03:00.000000000",1018,477864.6]
["2020-01-16T03:03:15.000000000","2020-01-16T10:03:15.000000000",1017,474000.0]
["2020-01-16T03:03:15.000000000","2020-01-16T10:03:15.000000000",1020,2971516.0]
["2020-01-16T03:03:15.000000000","2020-01-16T10:03:15.000000000",1133,950.7833]
["2020-01-16T03:03:30.000000000","2020-01-16T10:03:30.000000000",1022,0.01777735]
["2020-01-16T03:03:30.000000000","2020-01-16T10:03:30.000000000",1130,815155777.9712]
["2020-01-16T03:03:45.000000000","2020-01-16T10:03:45.000000000",1021,274.2922]
["2020-01-16T03:03:45.000000000","2020-01-16T10:03:45.000000000",1016,475800.0]
["2020-01-16T03:04:00.000000000","2020-01-16T10:04:00.000000000",1019,14800.050000000001]
["2020-01-16T03:04:00.000000000","2020-01-16T10:04:00.000000000",1018,478706.2]
["2020-01-16T03:04:15.000000000","2020-01-16T10:04:15.000000000",1017,476000.0]
["2020-01-16T03:04:15.000000000","2020-01-16T10:04:15.000000000",1020,2971516.0]
["2020-01-16T03:04:15.000000000","2020-01-16T10:04:15.000000000",1133,954.6563]
["2020-01-16T03:04:30.000000000","2020-01-16T10:04:30.000000000",1022,0.06666507]
["2020-01-16T03:04:30.000000000","2020-01-16T10:04:30.000000000",1130,815604476.8872]
["2020-01-16T03:04:45.000000000","2020-01-16T10:04:45.000000000",1021,274.3876]
["2020-01-16T03:04:45.000000000","2020-01-16T10:04:45.000000000",1016,475400.0]
["2020-01-16T03:05:00.000000000","2020-01-16T10:05:00.000000000",1019,14800.050000000001]
["2020-01-16T03:05:00.000000000","2020-01-16T10:05:00.000000000",1018,476495.8]
["2020-01-16T03:05:15.000000000","2020-01-16T10:05:15.000000000",1017,474000.0]
["2020-01-16T03:05:15.000000000","2020-01-16T10:05:15.000000000",1020,2971516.0]
["2020-01-16T03:05:15.000000000","2020-01-16T10:05:15.000000000",1133,950.3104]
["2020-01-16T03:05:30.000000000","2020-01-16T10:05:30.000000000",1022,0.04666555]
["2020-01-16T03:05:30.000000000","2020-01-16T10:05:30.000000000",1130,815294250.6168]
["2020-01-16T03:05:45.000000000","2020-01-16T10:05:45.000000000",1021,274.2921]
["2020-01-16T03:05:45.000000000","2020-01-16T10:05:45.000000000",1016,475400.0]
["2020-01-16T03:06:00.000000000","2020-01-16T10:06:00.000000000",1019,14800.050000000001]
["2020-01-16T03:06:00.000000000","2020-01-16T10:06:00.000000000",1018,477879.2]
["2020-01-16T03:06:15.000000000","2020-01-16T10:06:15.000000000",1017,474000.0]
["2020-01-16T03:06:15.000000000","2020-01-16T10:06:15.000000000",1020,2971516.0]
["2020-01-16T03:06:15.000000000","2020-01-16T10:06:15.000000000",1133,952.4375]
["2020-01-16T03:06:30.000000000","2020-01-16T10:06:30.000000000",1022,0.08444241]
["2020-01-16T03:06:30.000000000","2020-01-16T10:06:30.000000000",1130,815162315.3064]
["2020-01-16T03:06:45.000000000","2020-01-16T10:06:45.000000000",1021,274.3077]
["2020-01-16T03:06:45.000000000","2020-01-16T10:06:45.000000000",1016,475300.0]
["2020-01-16T03:07:00.000000000","2020-01-16T10:07:00.000000000",1019,14800.050000000001]
["2020-01-16T03:07:00.000000000","2020-01-16T10:07:00.000000000",1018,476302.1]
["2020-01-16T03:07:15.000000000","2020-01-16T10:07:15.000000000",1017,474000.0]
["2020-01-16T03:07:15.000000000","2020-01-16T10:07:15.000000000",1020,2971516.0]
["2020-01-16T03:07:15.000000000","2020-01-16T10:07:15.000000000",1133,951.8792]
["2020-01-16T03:07:30.000000000","2020-01-16T10:07:30.000000000",1022,0.01777735]
["2020-01-16T03:07:30.000000000","2020-01-16T10:07:30.000000000",1130,815657369.872]
["2020-01-16T03:07:45.000000000","2020-01-16T10:07:45.000000000",1021,274.53]
["2020-01-16T03:07:45.000000000","2020-01-16T10:07:45.000000000",1016,475800.0]
["2020-01-16T03:08:00.000000000","2020-01-16T10:08:00.000000000",1019,14800.050000000001]
["2020-01-16T03:08:00.000000000","2020-01-16T10:08:00.000000000",1018,478572.9]
["2020-01-16T03:08:15.000000000","2020-01-16T10:08:15.000000000",1017,474000.0]
["2020-01-16T03:08:15.000000000","2020-01-16T10:08:15.000000000",1020,2971516.0]
["2020-01-16T03:08:15.000000000","2020-01-16T10:08:15.000000000",1133,952.5313]
["2020-01-16T03:08:30.000000000","2020-01-16T10:08:30.000000000",1022,0.06666507]
["2020-01-16T03:08:30.000000000","2020-01-16T10:08:30.000000000",1130,815433020.414]
["2020-01-16T03:08:45.000000000","2020-01-16T10:08:45.000000000",1021,274.4897]
["2020-01-16T03:08:45.000000000","2020-01-16T10:08:45.000000000",1016,475400.0]
["2020-01-16T03:09:00.000000000","2020-01-16T10:09:00.000000000",1019,14800.050000000001]
["2020-01-16T03:09:00.000000000","2020-01-16T10:09:00.000000000",1018,478533.3]
["2020-01-16T03:09:15.000000000","2020-01-16T10:09:15.000000000",1017,474266.7]
["2020-01-16T03:09:15.000000000","2020-01-16T10:09:15.000000000",1020,2971516.0]
["2020-01-16T03:09:15.000000000","2020-01-16T10:09:15.000000000",1133,951.1855]
["2020-01-16T03:09:30.000000000","2020-01-16T10:09:30.000000000",1022,0.03333253]
["2020-01-16T03:09:30.000000000","2020-01-16T10:09:30.000000000",1130,815318319.8964]
["2020-01-16T03:09:45.000000000","2020-01-16T10:09:45.000000000",1021,274.3921]
["2020-01-16T03:09:45.000000000","2020-01-16T10:09:45.000000000",1016,475600.0]
["2020-01-16T03:10:00.000000000","2020-01-16T10:10:00.000000000",1019,14800.050000000001]
["2020-01-16T03:10:00.000000000","2020-01-16T10:10:00.000000000",1018,478322.9]
["2020-01-16T03:10:15.000000000","2020-01-16T10:10:15.000000000",1017,474000.0]
["2020-01-16T03:10:15.000000000","2020-01-16T10:10:15.000000000",1020,2971516.0]
["2020-01-16T03:10:15.000000000","2020-01-16T10:10:15.000000000",1133,952.2813]
["2020-01-16T03:10:30.000000000","2020-01-16T10:10:30.000000000",1022,0.01777735]
["2020-01-16T03:10:30.000000000","2020-01-16T10:10:30.000000000",1130,815347440.7532]
["2020-01-16T03:10:45.000000000","2020-01-16T10:10:45.000000000",1021,274.4142]
["2020-01-16T03:10:45.000000000","2020-01-16T10:10:45.000000000",1016,475700.0]
["2020-01-16T03:11:00.000000000","2020-01-16T10:11:00.000000000",1019,14800.050000000001]
["2020-01-16T03:11:00.000000000","2020-01-16T10:11:00.000000000",1018,477747.9]
["2020-01-16T03:11:15.000000000","2020-01-16T10:11:15.000000000",1017,474266.7]
["2020-01-16T03:11:15.000000000","2020-01-16T10:11:15.000000000",1020,2971516.0]
["2020-01-16T03:11:15.000000000","2020-01-16T10:11:15.000000000",1133,952.3188]
["2020-01-16T03:11:30.000000000","2020-01-16T10:11:30.000000000",1022,0.05237969]
["2020-01-16T03:11:30.000000000","2020-01-16T10:11:30.000000000",1130,815303759.468]
["2020-01-16T03:11:45.000000000","2020-01-16T10:11:45.000000000",1021,274.3588]
["2020-01-16T03:11:45.000000000","2020-01-16T10:11:45.000000000",1016,475700.0]
["2020-01-16T03:12:00.000000000","2020-01-16T10:12:00.000000000",1019,14800.050000000001]
["2020-01-16T03:12:00.000000000","2020-01-16T10:12:00.000000000",1018,476868.7]
["2020-01-16T03:12:15.000000000","2020-01-16T10:12:15.000000000",1017,474266.7]
["2020-01-16T03:12:15.000000000","2020-01-16T10:12:15.000000000",1020,2971516.0]
["2020-01-16T03:12:15.000000000","2020-01-16T10:12:15.000000000",1133,952.0084]
["2020-01-16T03:12:30.000000000","2020-01-16T10:12:30.000000000",1022,0.0644429]
["2020-01-16T03:12:30.000000000","2020-01-16T10:12:30.000000000",1130,815452632.4196]
["2020-01-16T03:12:45.000000000","2020-01-16T10:12:45.000000000",1021,274.3743]
["2020-01-16T03:12:45.000000000","2020-01-16T10:12:45.000000000",1016,475400.0]
["2020-01-16T03:13:00.000000000","2020-01-16T10:13:00.000000000",1019,14800.050000000001]
["2020-01-16T03:13:00.000000000","2020-01-16T10:13:00.000000000",1018,476200.0]
["2020-01-16T03:13:15.000000000","2020-01-16T10:13:15.000000000",1017,476000.0]
["2020-01-16T03:13:15.000000000","2020-01-16T10:13:15.000000000",1020,2971516.0]
["2020-01-16T03:13:15.000000000","2020-01-16T10:13:15.000000000",1133,953.8312]
["2020-01-16T03:13:30.000000000","2020-01-16T10:13:30.000000000",1022,0.01555518]
["2020-01-16T03:13:30.000000000","2020-01-16T10:13:30.000000000",1130,815459466.9064]
["2020-01-16T03:13:45.000000000","2020-01-16T10:13:45.000000000",1021,274.4254]
["2020-01-16T03:13:45.000000000","2020-01-16T10:13:45.000000000",1016,475600.0]
["2020-01-16T03:14:00.000000000","2020-01-16T10:14:00.000000000",1019,14800.050000000001]
["2020-01-16T03:14:00.000000000","2020-01-16T10:14:00.000000000",1018,476697.9]
["2020-01-16T03:14:15.000000000","2020-01-16T10:14:15.000000000",1017,474000.0]
["2020-01-16T03:14:15.000000000","2020-01-16T10:14:15.000000000",1020,2971516.0]
["2020-01-16T03:14:15.000000000","2020-01-16T10:14:15.000000000",1133,950.1104]
["2020-01-16T03:14:30.000000000","2020-01-16T10:14:30.000000000",1022,0.06888723]
["2020-01-16T03:14:30.000000000","2020-01-16T10:14:30.000000000",1130,814977784.1628]
["2020-01-16T03:14:45.000000000","2020-01-16T10:14:45.000000000",1021,274.3077]
["2020-01-16T03:14:45.000000000","2020-01-16T10:14:45.000000000",1016,475400.0]
["2020-01-16T03:15:00.000000000","2020-01-16T10:15:00.000000000",1019,14800.050000000001]
["2020-01-16T03:15:00.000000000","2020-01-16T10:15:00.000000000",1018,476631.3]
["2020-01-16T03:15:15.000000000","2020-01-16T10:15:15.000000000",1017,474000.0]
["2020-01-16T03:15:15.000000000","2020-01-16T10:15:15.000000000",1020,2971516.0]
["2020-01-16T03:15:15.000000000","2020-01-16T10:15:15.000000000",1133,950.0646]
["2020-01-16T03:15:30.000000000","2020-01-16T10:15:30.000000000",1022,0.0]
["2020-01-16T03:15:30.000000000","2020-01-16T10:15:30.000000000",1130,815116256.8084]
["2020-01-16T03:15:45.000000000","2020-01-16T10:15:45.000000000",1021,274.361]
["2020-01-16T03:15:45.000000000","2020-01-16T10:15:45.000000000",1016,475700.0]
["2020-01-16T03:16:00.000000000","2020-01-16T10:16:00.000000000",1019,14800.050000000001]
["2020-01-16T03:16:00.000000000","2020-01-16T10:16:00.000000000",1018,478218.8]
["2020-01-16T03:16:15.000000000","2020-01-16T10:16:15.000000000",1017,474000.0]
["2020-01-16T03:16:15.000000000","2020-01-16T10:16:15.000000000",1020,2971516.0]
["2020-01-16T03:16:30.000000000","2020-01-16T10:16:30.000000000",1019,14800.050000000001]
["2020-01-16T03:16:30.000000000","2020-01-16T10:16:30.000000000",1018,476468.8]
["2020-01-16T03:16:45.000000000","2020-01-16T10:16:45.000000000",1017,474000.0]
["2020-01-16T03:16:45.000000000","2020-01-16T10:16:45.000000000",1020,2971516.0]
["2020-01-16T03:16:45.000000000","2020-01-16T10:16:45.000000000",1133,950.1708]
["2020-01-16T03:17:00.000000000","2020-01-16T10:17:00.000000000",1022,0.04666555]
["2020-01-16T03:17:00.000000000","2020-01-16T10:17:00.000000000",1130,815320994.2608]
["2020-01-16T03:17:15.000000000","2020-01-16T10:17:15.000000000",1021,274.3011]
["2020-01-16T03:17:15.000000000","2020-01-16T10:17:15.000000000",1016,475400.0]
["2020-01-16T03:17:30.000000000","2020-01-16T10:17:30.000000000",1019,14800.050000000001]
["2020-01-16T03:17:30.000000000","2020-01-16T10:17:30.000000000",1018,477391.7]
["2020-01-16T03:17:45.000000000","2020-01-16T10:17:45.000000000",1017,474000.0]
["2020-01-16T03:17:45.000000000","2020-01-16T10:17:45.000000000",1020,2971516.0]
["2020-01-16T03:17:45.000000000","2020-01-16T10:17:45.000000000",1133,951.9438]
["2020-01-16T03:18:00.000000000","2020-01-16T10:18:00.000000000",1022,0.04666555]
["2020-01-16T03:18:00.000000000","2020-01-16T10:18:00.000000000",1130,814727285.364]
["2020-01-16T03:18:15.000000000","2020-01-16T10:18:15.000000000",1021,274.2079]
["2020-01-16T03:18:15.000000000","2020-01-16T10:18:15.000000000",1016,475400.0]
["2020-01-16T03:18:30.000000000","2020-01-16T10:18:30.000000000",1019,14800.050000000001]
["2020-01-16T03:18:30.000000000","2020-01-16T10:18:30.000000000",1018,476508.30000000005]
["2020-01-16T03:18:45.000000000","2020-01-16T10:18:45.000000000",1017,474000.0]
["2020-01-16T03:18:45.000000000","2020-01-16T10:18:45.000000000",1020,2971516.0]
["2020-01-16T03:18:45.000000000","2020-01-16T10:18:45.000000000",1133,951.375]
["2020-01-16T03:19:00.000000000","2020-01-16T10:19:00.000000000",1022,0.04888771]
["2020-01-16T03:19:00.000000000","2020-01-16T10:19:00.000000000",1130,814918353.8428]
["2020-01-16T03:19:15.000000000","2020-01-16T10:19:15.000000000",1021,274.1345]
["2020-01-16T03:19:15.000000000","2020-01-16T10:19:15.000000000",1016,474900.0]
["2020-01-16T03:19:30.000000000","2020-01-16T10:19:30.000000000",1019,14800.050000000001]
["2020-01-16T03:19:30.000000000","2020-01-16T10:19:30.000000000",1018,477833.3]
["2020-01-16T03:19:45.000000000","2020-01-16T10:19:45.000000000",1017,474000.0]
["2020-01-16T03:19:45.000000000","2020-01-16T10:19:45.000000000",1020,2971516.0]
["2020-01-16T03:19:45.000000000","2020-01-16T10:19:45.000000000",1133,950.5]
["2020-01-16T03:20:00.000000000","2020-01-16T10:20:00.000000000",1022,0.08444241]
["2020-01-16T03:20:00.000000000","2020-01-16T10:20:00.000000000",1130,814654483.222]
["2020-01-16T03:20:15.000000000","2020-01-16T10:20:15.000000000",1021,274.1634]
["2020-01-16T03:20:15.000000000","2020-01-16T10:20:15.000000000",1016,475400.0]
["2020-01-16T03:20:30.000000000","2020-01-16T10:20:30.000000000",1019,14800.050000000001]
["2020-01-16T03:20:30.000000000","2020-01-16T10:20:30.000000000",1018,477866.69999999995]
["2020-01-16T03:20:45.000000000","2020-01-16T10:20:45.000000000",1017,474000.0]
["2020-01-16T03:20:45.000000000","2020-01-16T10:20:45.000000000",1020,2971516.0]
["2020-01-16T03:20:45.000000000","2020-01-16T10:20:45.000000000",1133,951.875]
["2020-01-16T03:21:00.000000000","2020-01-16T10:21:00.000000000",1022,0.06666507]
["2020-01-16T03:21:00.000000000","2020-01-16T10:21:00.000000000",1130,814746897.3696]
["2020-01-16T03:21:15.000000000","2020-01-16T10:21:15.000000000",1021,274.1279]
["2020-01-16T03:21:15.000000000","2020-01-16T10:21:15.000000000",1016,475200.0]
["2020-01-16T03:21:30.000000000","2020-01-16T10:21:30.000000000",1019,14800.050000000001]
["2020-01-16T03:21:30.000000000","2020-01-16T10:21:30.000000000",1018,477497.8]
["2020-01-16T03:21:45.000000000","2020-01-16T10:21:45.000000000",1017,474000.0]
["2020-01-16T03:21:45.000000000","2020-01-16T10:21:45.000000000",1020,2971516.0]
["2020-01-16T03:21:45.000000000","2020-01-16T10:21:45.000000000",1133,950.5083]
["2020-01-16T03:22:00.000000000","2020-01-16T10:22:00.000000000",1022,0.03333253]
["2020-01-16T03:22:00.000000000","2020-01-16T10:22:00.000000000",1130,814832477.0304]
["2020-01-16T03:22:15.000000000","2020-01-16T10:22:15.000000000",1021,274.3276]
["2020-01-16T03:22:15.000000000","2020-01-16T10:22:15.000000000",1016,475400.0]
["2020-01-16T03:22:30.000000000","2020-01-16T10:22:30.000000000",1019,14800.050000000001]
["2020-01-16T03:22:30.000000000","2020-01-16T10:22:30.000000000",1018,476387.5]
["2020-01-16T03:22:45.000000000","2020-01-16T10:22:45.000000000",1017,474000.0]
["2020-01-16T03:22:45.000000000","2020-01-16T10:22:45.000000000",1020,2971516.0]
["2020-01-16T03:22:45.000000000","2020-01-16T10:22:45.000000000",1133,950.2542]
["2020-01-16T03:23:00.000000000","2020-01-16T10:23:00.000000000",1022,0.06666507]
["2020-01-16T03:23:00.000000000","2020-01-16T10:23:00.000000000",1130,815004230.6552]
["2020-01-16T03:23:15.000000000","2020-01-16T10:23:15.000000000",1021,274.2078]
["2020-01-16T03:23:15.000000000","2020-01-16T10:23:15.000000000",1016,475000.0]
["2020-01-16T03:23:30.000000000","2020-01-16T10:23:30.000000000",1019,14800.050000000001]
["2020-01-16T03:23:30.000000000","2020-01-16T10:23:30.000000000",1018,476639.6]
["2020-01-16T03:23:45.000000000","2020-01-16T10:23:45.000000000",1017,474000.0]
["2020-01-16T03:23:45.000000000","2020-01-16T10:23:45.000000000",1020,2971516.0]
["2020-01-16T03:23:45.000000000","2020-01-16T10:23:45.000000000",1133,950.1808]
["2020-01-16T03:24:00.000000000","2020-01-16T10:24:00.000000000",1022,0.05237969]
["2020-01-16T03:24:00.000000000","2020-01-16T10:24:00.000000000",1130,814667855.044]
["2020-01-16T03:24:15.000000000","2020-01-16T10:24:15.000000000",1021,274.1945]
["2020-01-16T03:24:15.000000000","2020-01-16T10:24:15.000000000",1016,475100.0]
["2020-01-16T03:24:30.000000000","2020-01-16T10:24:30.000000000",1019,14800.050000000001]
["2020-01-16T03:24:30.000000000","2020-01-16T10:24:30.000000000",1018,476270.8]
["2020-01-16T03:24:45.000000000","2020-01-16T10:24:45.000000000",1017,474000.0]
["2020-01-16T03:24:45.000000000","2020-01-16T10:24:45.000000000",1020,2971516.0]
["2020-01-16T03:24:45.000000000","2020-01-16T10:24:45.000000000",1133,950.175]
["2020-01-16T03:25:00.000000000","2020-01-16T10:25:00.000000000",1022,0.03333253]
["2020-01-16T03:25:00.000000000","2020-01-16T10:25:00.000000000",1130,814668152.1956]
["2020-01-16T03:25:15.000000000","2020-01-16T10:25:15.000000000",1021,274.1235]
["2020-01-16T03:25:15.000000000","2020-01-16T10:25:15.000000000",1016,474900.0]
["2020-01-16T03:25:30.000000000","2020-01-16T10:25:30.000000000",1019,14800.050000000001]
["2020-01-16T03:25:30.000000000","2020-01-16T10:25:30.000000000",1018,476583.3]
["2020-01-16T03:25:45.000000000","2020-01-16T10:25:45.000000000",1017,474000.0]
["2020-01-16T03:25:45.000000000","2020-01-16T10:25:45.000000000",1020,2971516.0]
["2020-01-16T03:25:45.000000000","2020-01-16T10:25:45.000000000",1133,950.0792]
["2020-01-16T03:26:00.000000000","2020-01-16T10:26:00.000000000",1022,0.05237969]
["2020-01-16T03:26:00.000000000","2020-01-16T10:26:00.000000000",1130,814809299.2056]
["2020-01-16T03:26:15.000000000","2020-01-16T10:26:15.000000000",1021,274.1923]
["2020-01-16T03:26:15.000000000","2020-01-16T10:26:15.000000000",1016,475200.0]
["2020-01-16T03:26:30.000000000","2020-01-16T10:26:30.000000000",1019,14800.050000000001]
["2020-01-16T03:26:30.000000000","2020-01-16T10:26:30.000000000",1018,476208.3]
["2020-01-16T03:26:45.000000000","2020-01-16T10:26:45.000000000",1017,474000.0]
["2020-01-16T03:26:45.000000000","2020-01-16T10:26:45.000000000",1020,2971516.0]
["2020-01-16T03:26:45.000000000","2020-01-16T10:26:45.000000000",1133,950.1812]
["2020-01-16T03:27:00.000000000","2020-01-16T10:27:00.000000000",1022,0.03333253]
["2020-01-16T03:27:00.000000000","2020-01-16T10:27:00.000000000",1130,814766806.5268]
["2020-01-16T03:27:15.000000000","2020-01-16T10:27:15.000000000",1021,274.2633]
["2020-01-16T03:27:15.000000000","2020-01-16T10:27:15.000000000",1016,475100.0]
["2020-01-16T03:27:30.000000000","2020-01-16T10:27:30.000000000",1019,14800.050000000001]
["2020-01-16T03:27:30.000000000","2020-01-16T10:27:30.000000000",1018,476539.60000000003]
["2020-01-16T03:27:45.000000000","2020-01-16T10:27:45.000000000",1017,474000.0]
["2020-01-16T03:27:45.000000000","2020-01-16T10:27:45.000000000",1020,2971516.0]
["2020-01-16T03:27:45.000000000","2020-01-16T10:27:45.000000000",1133,950.0313]
["2020-01-16T03:28:00.000000000","2020-01-16T10:28:00.000000000",1022,0.06666507]
["2020-01-16T03:28:00.000000000","2020-01-16T10:28:00.000000000",1130,814819402.36]
["2020-01-16T03:28:15.000000000","2020-01-16T10:28:15.000000000",1021,274.1367]
["2020-01-16T03:28:15.000000000","2020-01-16T10:28:15.000000000",1016,475000.0]
["2020-01-16T03:28:30.000000000","2020-01-16T10:28:30.000000000",1019,14800.050000000001]
["2020-01-16T03:28:30.000000000","2020-01-16T10:28:30.000000000",1018,477960.39999999997]
["2020-01-16T03:28:45.000000000","2020-01-16T10:28:45.000000000",1017,474000.0]
["2020-01-16T03:28:45.000000000","2020-01-16T10:28:45.000000000",1020,2971516.0]
["2020-01-16T03:28:45.000000000","2020-01-16T10:28:45.000000000",1133,951.9]
["2020-01-16T03:29:00.000000000","2020-01-16T10:29:00.000000000",1022,0.01555518]
["2020-01-16T03:29:00.000000000","2020-01-16T10:29:00.000000000",1130,814509473.2412]
["2020-01-16T03:29:15.000000000","2020-01-16T10:29:15.000000000",1021,274.0591]
["2020-01-16T03:29:15.000000000","2020-01-16T10:29:15.000000000",1016,474700.0]
["2020-01-16T03:29:30.000000000","2020-01-16T10:29:30.000000000",1019,14800.050000000001]
["2020-01-16T03:29:30.000000000","2020-01-16T10:29:30.000000000",1018,477883.30000000005]
["2020-01-16T03:29:45.000000000","2020-01-16T10:29:45.000000000",1017,474000.0]
["2020-01-16T03:29:45.000000000","2020-01-16T10:29:45.000000000",1020,2971516.0]
["2020-01-16T03:29:45.000000000","2020-01-16T10:29:45.000000000",1133,951.8979]
["2020-01-16T03:30:00.000000000","2020-01-16T10:30:00.000000000",1022,0.04285612]
["2020-01-16T03:30:00.000000000","2020-01-16T10:30:00.000000000",1130,814017390.1916]
["2020-01-16T03:30:15.000000000","2020-01-16T10:30:15.000000000",1021,273.9791]
["2020-01-16T03:30:15.000000000","2020-01-16T10:30:15.000000000",1016,474600.0]
["2020-01-16T03:30:30.000000000","2020-01-16T10:30:30.000000000",1019,14800.050000000001]
["2020-01-16T03:30:30.000000000","2020-01-16T10:30:30.000000000",1018,476870.8]
["2020-01-16T03:30:45.000000000","2020-01-16T10:30:45.000000000",1017,475733.3]
["2020-01-16T03:30:45.000000000","2020-01-16T10:30:45.000000000",1020,2971516.0]
["2020-01-16T03:30:45.000000000","2020-01-16T10:30:45.000000000",1133,952.2958]
["2020-01-16T03:31:00.000000000","2020-01-16T10:31:00.000000000",1022,0.08444241]
["2020-01-16T03:31:00.000000000","2020-01-16T10:31:00.000000000",1130,815155777.9712]
["2020-01-16T03:31:15.000000000","2020-01-16T10:31:15.000000000",1021,274.2921]
["2020-01-16T03:31:15.000000000","2020-01-16T10:31:15.000000000",1016,475500.0]
["2020-01-16T03:31:30.000000000","2020-01-16T10:31:30.000000000",1019,14800.050000000001]
["2020-01-16T03:31:30.000000000","2020-01-16T10:31:30.000000000",1018,476466.7]
["2020-01-16T03:31:45.000000000","2020-01-16T10:31:45.000000000",1017,474000.0]
["2020-01-16T03:31:45.000000000","2020-01-16T10:31:45.000000000",1020,2971516.0]
["2020-01-16T03:31:45.000000000","2020-01-16T10:31:45.000000000",1133,951.8979]
["2020-01-16T03:32:00.000000000","2020-01-16T10:32:00.000000000",1022,0.06666507]
["2020-01-16T03:32:00.000000000","2020-01-16T10:32:00.000000000",1130,814950446.2156]
["2020-01-16T03:32:15.000000000","2020-01-16T10:32:15.000000000",1021,274.2855]
["2020-01-16T03:32:15.000000000","2020-01-16T10:32:15.000000000",1016,475400.0]
["2020-01-16T03:32:30.000000000","2020-01-16T10:32:30.000000000",1019,14800.050000000001]
["2020-01-16T03:32:30.000000000","2020-01-16T10:32:30.000000000",1018,476256.3]
["2020-01-16T03:32:45.000000000","2020-01-16T10:32:45.000000000",1017,474000.0]
["2020-01-16T03:32:45.000000000","2020-01-16T10:32:45.000000000",1020,2971516.0]
["2020-01-16T03:32:45.000000000","2020-01-16T10:32:45.000000000",1133,950.4188]
["2020-01-16T03:33:00.000000000","2020-01-16T10:33:00.000000000",1022,0.0355547]
["2020-01-16T03:33:00.000000000","2020-01-16T10:33:00.000000000",1130,815274638.6112]
["2020-01-16T03:33:15.000000000","2020-01-16T10:33:15.000000000",1021,274.3365]
["2020-01-16T03:33:15.000000000","2020-01-16T10:33:15.000000000",1016,475500.0]
["2020-01-16T03:33:30.000000000","2020-01-16T10:33:30.000000000",1019,14800.050000000001]
["2020-01-16T03:33:30.000000000","2020-01-16T10:33:30.000000000",1018,476417.39999999997]
["2020-01-16T03:33:45.000000000","2020-01-16T10:33:45.000000000",1017,474000.0]
["2020-01-16T03:33:45.000000000","2020-01-16T10:33:45.000000000",1020,2971516.0]
["2020-01-16T03:33:45.000000000","2020-01-16T10:33:45.000000000",1133,950.3229]
["2020-01-16T03:34:00.000000000","2020-01-16T10:34:00.000000000",1022,0.06666507]
["2020-01-16T03:34:00.000000000","2020-01-16T10:34:00.000000000",1130,815301085.1036]
["2020-01-16T03:34:15.000000000","2020-01-16T10:34:15.000000000",1021,274.3825]
["2020-01-16T03:34:15.000000000","2020-01-16T10:34:15.000000000",1016,475500.0]
["2020-01-16T03:34:30.000000000","2020-01-16T10:34:30.000000000",1019,14800.050000000001]
["2020-01-16T03:34:30.000000000","2020-01-16T10:34:30.000000000",1018,476156.3]
["2020-01-16T03:34:45.000000000","2020-01-16T10:34:45.000000000",1017,474000.0]
["2020-01-16T03:34:45.000000000","2020-01-16T10:34:45.000000000",1020,2971516.0]
["2020-01-16T03:34:45.000000000","2020-01-16T10:34:45.000000000",1133,950.225]
["2020-01-16T03:35:00.000000000","2020-01-16T10:35:00.000000000",1022,0.08222024]
["2020-01-16T03:35:00.000000000","2020-01-16T10:35:00.000000000",1130,815228580.1132]
["2020-01-16T03:35:15.000000000","2020-01-16T10:35:15.000000000",1021,274.3011]
["2020-01-16T03:35:15.000000000","2020-01-16T10:35:15.000000000",1016,475300.0]
["2020-01-16T03:35:30.000000000","2020-01-16T10:35:30.000000000",1019,14800.050000000001]
["2020-01-16T03:35:30.000000000","2020-01-16T10:35:30.000000000",1018,476068.8]
["2020-01-16T03:35:45.000000000","2020-01-16T10:35:45.000000000",1017,474000.0]
["2020-01-16T03:35:45.000000000","2020-01-16T10:35:45.000000000",1020,2971516.0]
["2020-01-16T03:35:45.000000000","2020-01-16T10:35:45.000000000",1133,950.2313]
["2020-01-16T03:36:00.000000000","2020-01-16T10:36:00.000000000",1022,0.02857074]
["2020-01-16T03:36:00.000000000","2020-01-16T10:36:00.000000000",1130,815134085.9044]
["2020-01-16T03:36:15.000000000","2020-01-16T10:36:15.000000000",1021,274.341]
["2020-01-16T03:36:15.000000000","2020-01-16T10:36:15.000000000",1016,475500.0]
["2020-01-16T03:36:30.000000000","2020-01-16T10:36:30.000000000",1019,14800.050000000001]
["2020-01-16T03:36:30.000000000","2020-01-16T10:36:30.000000000",1018,476075.0]
["2020-01-16T03:36:45.000000000","2020-01-16T10:36:45.000000000",1017,474000.0]
["2020-01-16T03:36:45.000000000","2020-01-16T10:36:45.000000000",1020,2971516.0]
["2020-01-16T03:36:45.000000000","2020-01-16T10:36:45.000000000",1133,951.7646]
["2020-01-16T03:37:00.000000000","2020-01-16T10:37:00.000000000",1022,0.05110988]
["2020-01-16T03:37:00.000000000","2020-01-16T10:37:00.000000000",1130,815400036.5864]
["2020-01-16T03:37:15.000000000","2020-01-16T10:37:15.000000000",1021,274.341]
["2020-01-16T03:37:15.000000000","2020-01-16T10:37:15.000000000",1016,475500.0]
["2020-01-16T03:37:30.000000000","2020-01-16T10:37:30.000000000",1019,14800.050000000001]
["2020-01-16T03:37:30.000000000","2020-01-16T10:37:30.000000000",1018,476408.5]
["2020-01-16T03:37:45.000000000","2020-01-16T10:37:45.000000000",1017,474000.0]
["2020-01-16T03:37:45.000000000","2020-01-16T10:37:45.000000000",1020,2971516.0]
["2020-01-16T03:37:45.000000000","2020-01-16T10:37:45.000000000",1133,950.1938]
["2020-01-16T03:38:00.000000000","2020-01-16T10:38:00.000000000",1022,0.06666507]
["2020-01-16T03:38:00.000000000","2020-01-16T10:38:00.000000000",1130,814971246.8276]
["2020-01-16T03:38:15.000000000","2020-01-16T10:38:15.000000000",1021,274.1679]
["2020-01-16T03:38:15.000000000","2020-01-16T10:38:15.000000000",1016,475200.0]
["2020-01-16T03:38:30.000000000","2020-01-16T10:38:30.000000000",1019,14800.050000000001]
["2020-01-16T03:38:30.000000000","2020-01-16T10:38:30.000000000",1018,476587.5]
["2020-01-16T03:38:45.000000000","2020-01-16T10:38:45.000000000",1017,474000.0]
["2020-01-16T03:38:45.000000000","2020-01-16T10:38:45.000000000",1020,2971516.0]
["2020-01-16T03:38:45.000000000","2020-01-16T10:38:45.000000000",1133,950.2792]
["2020-01-16T03:39:00.000000000","2020-01-16T10:39:00.000000000",1022,0.06888723]
["2020-01-16T03:39:00.000000000","2020-01-16T10:39:00.000000000",1130,815003933.5036]
["2020-01-16T03:39:15.000000000","2020-01-16T10:39:15.000000000",1021,274.2433]
["2020-01-16T03:39:15.000000000","2020-01-16T10:39:15.000000000",1016,475300.0]
["2020-01-16T03:39:30.000000000","2020-01-16T10:39:30.000000000",1019,14800.050000000001]
["2020-01-16T03:39:30.000000000","2020-01-16T10:39:30.000000000",1018,477218.8]
["2020-01-16T03:39:45.000000000","2020-01-16T10:39:45.000000000",1017,474000.0]
["2020-01-16T03:39:45.000000000","2020-01-16T10:39:45.000000000",1020,2971516.0]
["2020-01-16T03:39:45.000000000","2020-01-16T10:39:45.000000000",1133,950.8604]
["2020-01-16T03:40:00.000000000","2020-01-16T10:40:00.000000000",1022,0.08222024]
["2020-01-16T03:40:00.000000000","2020-01-16T10:40:00.000000000",1130,814740360.0344]
["2020-01-16T03:40:15.000000000","2020-01-16T10:40:15.000000000",1021,274.29]
["2020-01-16T03:40:15.000000000","2020-01-16T10:40:15.000000000",1016,475500.0]
["2020-01-16T03:40:30.000000000","2020-01-16T10:40:30.000000000",1019,14800.050000000001]
["2020-01-16T03:40:30.000000000","2020-01-16T10:40:30.000000000",1018,476577.1]
["2020-01-16T03:40:45.000000000","2020-01-16T10:40:45.000000000",1017,474266.7]
["2020-01-16T03:40:45.000000000","2020-01-16T10:40:45.000000000",1020,2971516.0]
["2020-01-16T03:40:45.000000000","2020-01-16T10:40:45.000000000",1133,950.8834]
["2020-01-16T03:41:00.000000000","2020-01-16T10:41:00.000000000",1022,0.05110988]
["2020-01-16T03:41:00.000000000","2020-01-16T10:41:00.000000000",1130,815129628.6304]
["2020-01-16T03:41:15.000000000","2020-01-16T10:41:15.000000000",1021,274.4276]
["2020-01-16T03:41:15.000000000","2020-01-16T10:41:15.000000000",1016,475500.0]
["2020-01-16T03:41:30.000000000","2020-01-16T10:41:30.000000000",1019,14800.050000000001]
["2020-01-16T03:41:30.000000000","2020-01-16T10:41:30.000000000",1018,478058.3]
["2020-01-16T03:41:45.000000000","2020-01-16T10:41:45.000000000",1017,476000.0]
["2020-01-16T03:41:45.000000000","2020-01-16T10:41:45.000000000",1020,2971516.0]
["2020-01-16T03:41:45.000000000","2020-01-16T10:41:45.000000000",1133,954.6479]
["2020-01-16T03:42:00.000000000","2020-01-16T10:42:00.000000000",1022,0.05110988]
["2020-01-16T03:42:00.000000000","2020-01-16T10:42:00.000000000",1130,815063660.9752]
["2020-01-16T03:42:15.000000000","2020-01-16T10:42:15.000000000",1021,274.381]
["2020-01-16T03:42:15.000000000","2020-01-16T10:42:15.000000000",1016,475600.0]
["2020-01-16T03:42:30.000000000","2020-01-16T10:42:30.000000000",1019,14800.050000000001]
["2020-01-16T03:42:30.000000000","2020-01-16T10:42:30.000000000",1018,478433.3]
["2020-01-16T03:42:45.000000000","2020-01-16T10:42:45.000000000",1017,476000.0]
["2020-01-16T03:42:45.000000000","2020-01-16T10:42:45.000000000",1020,2971516.0]
["2020-01-16T03:42:45.000000000","2020-01-16T10:42:45.000000000",1133,954.7938]
["2020-01-16T03:43:00.000000000","2020-01-16T10:43:00.000000000",1022,0.01777735]
["2020-01-16T03:43:00.000000000","2020-01-16T10:43:00.000000000",1130,815795842.5176]
["2020-01-16T03:43:15.000000000","2020-01-16T10:43:15.000000000",1021,274.492]
["2020-01-16T03:43:15.000000000","2020-01-16T10:43:15.000000000",1016,475500.0]
["2020-01-16T03:43:30.000000000","2020-01-16T10:43:30.000000000",1019,14800.050000000001]
["2020-01-16T03:43:30.000000000","2020-01-16T10:43:30.000000000",1018,478550.0]
["2020-01-16T03:43:45.000000000","2020-01-16T10:43:45.000000000",1017,474266.7]
["2020-01-16T03:43:45.000000000","2020-01-16T10:43:45.000000000",1020,2971516.0]
["2020-01-16T03:43:45.000000000","2020-01-16T10:43:45.000000000",1133,951.3792]
["2020-01-16T03:44:00.000000000","2020-01-16T10:44:00.000000000",1022,0.0]
["2020-01-16T03:44:00.000000000","2020-01-16T10:44:00.000000000",1130,812589873.9052]
["2020-01-16T03:44:15.000000000","2020-01-16T10:44:15.000000000",1021,273.9544]
["2020-01-16T03:44:15.000000000","2020-01-16T10:44:15.000000000",1130,814059882.8704]
["2020-01-16T03:44:30.000000000","2020-01-16T10:44:30.000000000",1022,0.03333253]
["2020-01-16T03:44:30.000000000","2020-01-16T10:44:30.000000000",1130,815109719.4732]
["2020-01-16T03:44:45.000000000","2020-01-16T10:44:45.000000000",1021,274.2921]
["2020-01-16T03:44:45.000000000","2020-01-16T10:44:45.000000000",1016,475700.0]
["2020-01-16T03:45:00.000000000","2020-01-16T10:45:00.000000000",1019,14800.050000000001]
["2020-01-16T03:45:00.000000000","2020-01-16T10:45:00.000000000",1018,476306.2]
["2020-01-16T03:45:15.000000000","2020-01-16T10:45:15.000000000",1017,474266.7]
["2020-01-16T03:45:15.000000000","2020-01-16T10:45:15.000000000",1020,2971516.0]
["2020-01-16T03:45:15.000000000","2020-01-16T10:45:15.000000000",1133,950.548]
["2020-01-16T03:45:30.000000000","2020-01-16T10:45:30.000000000",1022,0.0999976]
["2020-01-16T03:45:30.000000000","2020-01-16T10:45:30.000000000",1130,815512359.8912]
["2020-01-16T03:45:45.000000000","2020-01-16T10:45:45.000000000",1021,274.139]
["2020-01-16T03:45:45.000000000","2020-01-16T10:45:45.000000000",1016,474600.0]
["2020-01-16T03:46:00.000000000","2020-01-16T10:46:00.000000000",1019,14800.050000000001]
["2020-01-16T03:46:00.000000000","2020-01-16T10:46:00.000000000",1018,477975.0]
["2020-01-16T03:46:15.000000000","2020-01-16T10:46:15.000000000",1017,476000.0]
["2020-01-16T03:46:15.000000000","2020-01-16T10:46:15.000000000",1020,2971516.0]
["2020-01-16T03:46:15.000000000","2020-01-16T10:46:15.000000000",1133,954.2604]
["2020-01-16T03:46:30.000000000","2020-01-16T10:46:30.000000000",1022,0.03111036]
["2020-01-16T03:46:30.000000000","2020-01-16T10:46:30.000000000",1130,815657072.7204]
["2020-01-16T03:46:45.000000000","2020-01-16T10:46:45.000000000",1021,273.2665]
["2020-01-16T03:46:45.000000000","2020-01-16T10:46:45.000000000",1016,474400.0]
["2020-01-16T03:47:00.000000000","2020-01-16T10:47:00.000000000",1019,14800.050000000001]
["2020-01-16T03:47:00.000000000","2020-01-16T10:47:00.000000000",1018,476837.5]
["2020-01-16T03:47:15.000000000","2020-01-16T10:47:15.000000000",1017,474000.0]
["2020-01-16T03:47:15.000000000","2020-01-16T10:47:15.000000000",1020,2971516.0]
["2020-01-16T03:47:15.000000000","2020-01-16T10:47:15.000000000",1133,951.0187]
["2020-01-16T03:47:30.000000000","2020-01-16T10:47:30.000000000",1022,0.04888771]
["2020-01-16T03:47:30.000000000","2020-01-16T10:47:30.000000000",1130,813486974.5856]
["2020-01-16T03:47:45.000000000","2020-01-16T10:47:45.000000000",1021,273.8637]
["2020-01-16T03:47:45.000000000","2020-01-16T10:47:45.000000000",1016,474300.0]
["2020-01-16T03:48:00.000000000","2020-01-16T10:48:00.000000000",1019,14800.050000000001]
["2020-01-16T03:48:00.000000000","2020-01-16T10:48:00.000000000",1018,476756.3]
["2020-01-16T03:48:15.000000000","2020-01-16T10:48:15.000000000",1017,474000.0]
["2020-01-16T03:48:15.000000000","2020-01-16T10:48:15.000000000",1020,2971516.0]
["2020-01-16T03:48:15.000000000","2020-01-16T10:48:15.000000000",1133,950.7583]
["2020-01-16T03:48:30.000000000","2020-01-16T10:48:30.000000000",1022,0.05333205]
["2020-01-16T03:48:30.000000000","2020-01-16T10:48:30.000000000",1130,813091168.6544]
["2020-01-16T03:48:45.000000000","2020-01-16T10:48:45.000000000",1021,273.7305]
["2020-01-16T03:48:45.000000000","2020-01-16T10:48:45.000000000",1016,474300.0]
["2020-01-16T03:49:00.000000000","2020-01-16T10:49:00.000000000",1019,14800.050000000001]
["2020-01-16T03:49:00.000000000","2020-01-16T10:49:00.000000000",1018,476883.30000000005]
["2020-01-16T03:49:15.000000000","2020-01-16T10:49:15.000000000",1017,474000.0]
["2020-01-16T03:49:15.000000000","2020-01-16T10:49:15.000000000",1020,2971516.0]
["2020-01-16T03:49:15.000000000","2020-01-16T10:49:15.000000000",1133,950.6917]
["2020-01-16T03:49:30.000000000","2020-01-16T10:49:30.000000000",1022,0.0355547]
["2020-01-16T03:49:30.000000000","2020-01-16T10:49:30.000000000",1130,813084334.1676]
["2020-01-16T03:49:45.000000000","2020-01-16T10:49:45.000000000",1021,273.5728]
["2020-01-16T03:49:45.000000000","2020-01-16T10:49:45.000000000",1016,474200.0]
["2020-01-16T03:50:00.000000000","2020-01-16T10:50:00.000000000",1019,14800.050000000001]
["2020-01-16T03:50:00.000000000","2020-01-16T10:50:00.000000000",1018,476643.7]
["2020-01-16T03:50:15.000000000","2020-01-16T10:50:15.000000000",1017,474000.0]
["2020-01-16T03:50:15.000000000","2020-01-16T10:50:15.000000000",1020,2971516.0]
["2020-01-16T03:50:15.000000000","2020-01-16T10:50:15.000000000",1133,950.7646]
["2020-01-16T03:50:30.000000000","2020-01-16T10:50:30.000000000",1022,0.01777735]
["2020-01-16T03:50:30.000000000","2020-01-16T10:50:30.000000000",1130,812985679.8364]
["2020-01-16T03:50:45.000000000","2020-01-16T10:50:45.000000000",1021,273.6461]
["2020-01-16T03:50:45.000000000","2020-01-16T10:50:45.000000000",1016,474400.0]
["2020-01-16T03:51:00.000000000","2020-01-16T10:51:00.000000000",1019,14800.050000000001]
["2020-01-16T03:51:00.000000000","2020-01-16T10:51:00.000000000",1018,476764.6]
["2020-01-16T03:51:15.000000000","2020-01-16T10:51:15.000000000",1017,474000.0]
["2020-01-16T03:51:15.000000000","2020-01-16T10:51:15.000000000",1020,2971516.0]
["2020-01-16T03:51:15.000000000","2020-01-16T10:51:15.000000000",1133,950.7125]
["2020-01-16T03:51:30.000000000","2020-01-16T10:51:30.000000000",1022,0.04666555]
["2020-01-16T03:51:30.000000000","2020-01-16T10:51:30.000000000",1130,813374651.2808]
["2020-01-16T03:51:45.000000000","2020-01-16T10:51:45.000000000",1021,273.7461]
["2020-01-16T03:51:45.000000000","2020-01-16T10:51:45.000000000",1016,474400.0]
["2020-01-16T03:52:00.000000000","2020-01-16T10:52:00.000000000",1019,14800.050000000001]
["2020-01-16T03:52:00.000000000","2020-01-16T10:52:00.000000000",1018,476487.5]
["2020-01-16T03:52:15.000000000","2020-01-16T10:52:15.000000000",1017,474000.0]
["2020-01-16T03:52:15.000000000","2020-01-16T10:52:15.000000000",1020,2971516.0]
["2020-01-16T03:52:15.000000000","2020-01-16T10:52:15.000000000",1133,950.4375]
["2020-01-16T03:52:30.000000000","2020-01-16T10:52:30.000000000",1022,0.06666507]
["2020-01-16T03:52:30.000000000","2020-01-16T10:52:30.000000000",1130,813480437.2504]
["2020-01-16T03:52:45.000000000","2020-01-16T10:52:45.000000000",1021,273.6883]
["2020-01-16T03:52:45.000000000","2020-01-16T10:52:45.000000000",1016,474500.0]
["2020-01-16T03:53:00.000000000","2020-01-16T10:53:00.000000000",1019,14800.050000000001]
["2020-01-16T03:53:00.000000000","2020-01-16T10:53:00.000000000",1018,476745.8]
["2020-01-16T03:53:15.000000000","2020-01-16T10:53:15.000000000",1017,474000.0]
["2020-01-16T03:53:15.000000000","2020-01-16T10:53:15.000000000",1020,2971516.0]
["2020-01-16T03:53:15.000000000","2020-01-16T10:53:15.000000000",1133,950.675]
["2020-01-16T03:53:30.000000000","2020-01-16T10:53:30.000000000",1022,0.03111036]
["2020-01-16T03:53:30.000000000","2020-01-16T10:53:30.000000000",1130,813269162.4628]
["2020-01-16T03:53:45.000000000","2020-01-16T10:53:45.000000000",1021,273.644]
["2020-01-16T03:53:45.000000000","2020-01-16T10:53:45.000000000",1016,474500.0]
["2020-01-16T03:54:00.000000000","2020-01-16T10:54:00.000000000",1019,14800.050000000001]
["2020-01-16T03:54:00.000000000","2020-01-16T10:54:00.000000000",1018,476825.0]
["2020-01-16T03:54:15.000000000","2020-01-16T10:54:15.000000000",1017,474000.0]
["2020-01-16T03:54:15.000000000","2020-01-16T10:54:15.000000000",1020,2971516.0]
["2020-01-16T03:54:15.000000000","2020-01-16T10:54:15.000000000",1133,951.0812]
["2020-01-16T03:54:30.000000000","2020-01-16T10:54:30.000000000",1022,0.0]
["2020-01-16T03:54:30.000000000","2020-01-16T10:54:30.000000000",1130,813876243.1816]
["2020-01-16T03:54:45.000000000","2020-01-16T10:54:45.000000000",1021,273.8926]
["2020-01-16T03:54:45.000000000","2020-01-16T10:54:45.000000000",1016,475000.0]
["2020-01-16T03:55:00.000000000","2020-01-16T10:55:00.000000000",1019,14800.050000000001]
["2020-01-16T03:55:00.000000000","2020-01-16T10:55:00.000000000",1018,477110.4]
["2020-01-16T03:55:15.000000000","2020-01-16T10:55:15.000000000",1017,474000.0]
["2020-01-16T03:55:15.000000000","2020-01-16T10:55:15.000000000",1020,2971516.0]
["2020-01-16T03:55:15.000000000","2020-01-16T10:55:15.000000000",1133,951.1063]
["2020-01-16T03:55:30.000000000","2020-01-16T10:55:30.000000000",1022,0.03333253]
["2020-01-16T03:55:30.000000000","2020-01-16T10:55:30.000000000",1130,813932701.9856]
["2020-01-16T03:55:45.000000000","2020-01-16T10:55:45.000000000",1021,273.7838]
["2020-01-16T03:55:45.000000000","2020-01-16T10:55:45.000000000",1016,474700.0]
["2020-01-16T03:56:00.000000000","2020-01-16T10:56:00.000000000",1019,14800.050000000001]
["2020-01-16T03:56:00.000000000","2020-01-16T10:56:00.000000000",1018,477064.6]
["2020-01-16T03:56:15.000000000","2020-01-16T10:56:15.000000000",1017,474000.0]
["2020-01-16T03:56:15.000000000","2020-01-16T10:56:15.000000000",1020,2971516.0]
["2020-01-16T03:56:15.000000000","2020-01-16T10:56:15.000000000",1133,951.1563]
["2020-01-16T03:56:30.000000000","2020-01-16T10:56:30.000000000",1022,0.08222024]
["2020-01-16T03:56:30.000000000","2020-01-16T10:56:30.000000000",1130,814192709.6356]
["2020-01-16T03:56:45.000000000","2020-01-16T10:56:45.000000000",1021,274.0923]
["2020-01-16T03:56:45.000000000","2020-01-16T10:56:45.000000000",1016,474700.0]
["2020-01-16T03:57:00.000000000","2020-01-16T10:57:00.000000000",1019,14800.050000000001]
["2020-01-16T03:57:00.000000000","2020-01-16T10:57:00.000000000",1018,477600.0]
["2020-01-16T03:57:15.000000000","2020-01-16T10:57:15.000000000",1017,474000.0]
["2020-01-16T03:57:15.000000000","2020-01-16T10:57:15.000000000",1020,2971516.0]
["2020-01-16T03:57:15.000000000","2020-01-16T10:57:15.000000000",1133,951.4646]
["2020-01-16T03:57:30.000000000","2020-01-16T10:57:30.000000000",1022,0.04888771]
["2020-01-16T03:57:30.000000000","2020-01-16T10:57:30.000000000",1130,814173097.63]
["2020-01-16T03:57:45.000000000","2020-01-16T10:57:45.000000000",1021,273.9569]
["2020-01-16T03:57:45.000000000","2020-01-16T10:57:45.000000000",1016,474500.0]
["2020-01-16T03:58:00.000000000","2020-01-16T10:58:00.000000000",1019,14800.050000000001]
["2020-01-16T03:58:00.000000000","2020-01-16T10:58:00.000000000",1018,477637.5]
["2020-01-16T03:58:15.000000000","2020-01-16T10:58:15.000000000",1017,474000.0]
["2020-01-16T03:58:15.000000000","2020-01-16T10:58:15.000000000",1020,2971516.0]
["2020-01-16T03:58:15.000000000","2020-01-16T10:58:15.000000000",1133,951.4583]
["2020-01-16T03:58:30.000000000","2020-01-16T10:58:30.000000000",1022,0.03111036]
["2020-01-16T03:58:30.000000000","2020-01-16T10:58:30.000000000",1130,814074146.1472]
["2020-01-16T03:58:45.000000000","2020-01-16T10:58:45.000000000",1021,273.9236]
["2020-01-16T03:58:45.000000000","2020-01-16T10:58:45.000000000",1016,474800.0]
["2020-01-16T03:59:00.000000000","2020-01-16T10:59:00.000000000",1019,14800.050000000001]
["2020-01-16T03:59:00.000000000","2020-01-16T10:59:00.000000000",1018,477395.8]
["2020-01-16T03:59:15.000000000","2020-01-16T10:59:15.000000000",1017,474000.0]
["2020-01-16T03:59:15.000000000","2020-01-16T10:59:15.000000000",1020,2971516.0]
["2020-01-16T03:59:15.000000000","2020-01-16T10:59:15.000000000",1133,951.2667]
["2020-01-16T03:59:30.000000000","2020-01-16T10:59:30.000000000",1022,0.03333253]
["2020-01-16T03:59:30.000000000","2020-01-16T10:59:30.000000000",1130,814229556.434]
["2020-01-16T03:59:45.000000000","2020-01-16T10:59:45.000000000",1021,273.9014]
["2020-01-16T03:59:45.000000000","2020-01-16T10:59:45.000000000",1016,474400.0]
["2020-01-16T04:00:00.000000000","2020-01-16T11:00:00.000000000",1019,14800.050000000001]
["2020-01-16T04:00:00.000000000","2020-01-16T11:00:00.000000000",1018,477070.80000000005]
["2020-01-16T04:00:15.000000000","2020-01-16T11:00:15.000000000",1017,474000.0]
["2020-01-16T04:00:15.000000000","2020-01-16T11:00:15.000000000",1020,2971516.0]
["2020-01-16T04:00:15.000000000","2020-01-16T11:00:15.000000000",1133,951.1771]
["2020-01-16T04:00:30.000000000","2020-01-16T11:00:30.000000000",1022,0.08222024]
["2020-01-16T04:00:30.000000000","2020-01-16T11:00:30.000000000",1130,813625447.2312]
["2020-01-16T04:00:45.000000000","2020-01-16T11:00:45.000000000",1021,273.8282]
["2020-01-16T04:00:45.000000000","2020-01-16T11:00:45.000000000",1016,474600.0]
["2020-01-16T04:01:00.000000000","2020-01-16T11:01:00.000000000",1019,14800.050000000001]
["2020-01-16T04:01:00.000000000","2020-01-16T11:01:00.000000000",1018,477254.2]
["2020-01-16T04:01:15.000000000","2020-01-16T11:01:15.000000000",1017,474000.0]
["2020-01-16T04:01:15.000000000","2020-01-16T11:01:15.000000000",1020,2971516.0]
["2020-01-16T04:01:15.000000000","2020-01-16T11:01:15.000000000",1133,951.1979]
["2020-01-16T04:01:30.000000000","2020-01-16T11:01:30.000000000",1022,0.08222024]
["2020-01-16T04:01:30.000000000","2020-01-16T11:01:30.000000000",1130,813717861.3788]
["2020-01-16T04:01:45.000000000","2020-01-16T11:01:45.000000000",1021,273.7572]
["2020-01-16T04:01:45.000000000","2020-01-16T11:01:45.000000000",1016,474400.0]
["2020-01-16T04:02:00.000000000","2020-01-16T11:02:00.000000000",1019,14800.050000000001]
["2020-01-16T04:02:00.000000000","2020-01-16T11:02:00.000000000",1018,476887.5]
["2020-01-16T04:02:15.000000000","2020-01-16T11:02:15.000000000",1017,474000.0]
["2020-01-16T04:02:15.000000000","2020-01-16T11:02:15.000000000",1020,2971516.0]
["2020-01-16T04:02:15.000000000","2020-01-16T11:02:15.000000000",1133,950.9958]
["2020-01-16T04:02:30.000000000","2020-01-16T11:02:30.000000000",1022,0.0644429]
["2020-01-16T04:02:30.000000000","2020-01-16T11:02:30.000000000",1130,812972308.0144]
["2020-01-16T04:02:45.000000000","2020-01-16T11:02:45.000000000",1021,273.5618]
["2020-01-16T04:02:45.000000000","2020-01-16T11:02:45.000000000",1016,474200.0]
["2020-01-16T04:03:00.000000000","2020-01-16T11:03:00.000000000",1019,14800.050000000001]
["2020-01-16T04:03:00.000000000","2020-01-16T11:03:00.000000000",1018,476875.0]
["2020-01-16T04:03:15.000000000","2020-01-16T11:03:15.000000000",1017,474000.0]
["2020-01-16T04:03:15.000000000","2020-01-16T11:03:15.000000000",1020,2971516.0]
["2020-01-16T04:03:15.000000000","2020-01-16T11:03:15.000000000",1133,950.9896]
["2020-01-16T04:03:30.000000000","2020-01-16T11:03:30.000000000",1022,0.0644429]
["2020-01-16T04:03:30.000000000","2020-01-16T11:03:30.000000000",1130,813124152.482]
["2020-01-16T04:03:45.000000000","2020-01-16T11:03:45.000000000",1021,273.6284]
["2020-01-16T04:03:45.000000000","2020-01-16T11:03:45.000000000",1016,474000.0]
["2020-01-16T04:04:00.000000000","2020-01-16T11:04:00.000000000",1019,14800.050000000001]
["2020-01-16T04:04:00.000000000","2020-01-16T11:04:00.000000000",1018,476343.8]
["2020-01-16T04:04:15.000000000","2020-01-16T11:04:15.000000000",1017,474000.0]
["2020-01-16T04:04:15.000000000","2020-01-16T11:04:15.000000000",1020,2971516.0]
["2020-01-16T04:04:15.000000000","2020-01-16T11:04:15.000000000",1133,950.75]
["2020-01-16T04:04:30.000000000","2020-01-16T11:04:30.000000000",1022,0.0644429]
["2020-01-16T04:04:30.000000000","2020-01-16T11:04:30.000000000",1130,812747958.5564]
["2020-01-16T04:04:45.000000000","2020-01-16T11:04:45.000000000",1021,273.524]
["2020-01-16T04:04:45.000000000","2020-01-16T11:04:45.000000000",1016,473900.0]
["2020-01-16T04:05:00.000000000","2020-01-16T11:05:00.000000000",1019,14800.050000000001]
["2020-01-16T04:05:00.000000000","2020-01-16T11:05:00.000000000",1018,476781.3]
["2020-01-16T04:05:15.000000000","2020-01-16T11:05:15.000000000",1017,474000.0]
["2020-01-16T04:05:15.000000000","2020-01-16T11:05:15.000000000",1020,2971516.0]
["2020-01-16T04:05:15.000000000","2020-01-16T11:05:15.000000000",1133,950.6667]
["2020-01-16T04:05:30.000000000","2020-01-16T11:05:30.000000000",1022,0.06888723]
["2020-01-16T04:05:30.000000000","2020-01-16T11:05:30.000000000",1130,813196657.4724]
["2020-01-16T04:05:45.000000000","2020-01-16T11:05:45.000000000",1021,273.7261]
["2020-01-16T04:05:45.000000000","2020-01-16T11:05:45.000000000",1016,473600.0]
["2020-01-16T04:06:00.000000000","2020-01-16T11:06:00.000000000",1019,14800.050000000001]
["2020-01-16T04:06:00.000000000","2020-01-16T11:06:00.000000000",1018,476816.7]
["2020-01-16T04:06:15.000000000","2020-01-16T11:06:15.000000000",1017,474000.0]
["2020-01-16T04:06:15.000000000","2020-01-16T11:06:15.000000000",1020,2971516.0]
["2020-01-16T04:06:15.000000000","2020-01-16T11:06:15.000000000",1133,950.875]
["2020-01-16T04:06:30.000000000","2020-01-16T11:06:30.000000000",1022,0.06666507]
["2020-01-16T04:06:30.000000000","2020-01-16T11:06:30.000000000",1130,812728346.5508]
["2020-01-16T04:06:45.000000000","2020-01-16T11:06:45.000000000",1021,273.513]
["2020-01-16T04:06:45.000000000","2020-01-16T11:06:45.000000000",1016,473900.0]
["2020-01-16T04:07:00.000000000","2020-01-16T11:07:00.000000000",1019,14800.050000000001]
["2020-01-16T04:07:00.000000000","2020-01-16T11:07:00.000000000",1018,476610.4]
["2020-01-16T04:07:15.000000000","2020-01-16T11:07:15.000000000",1017,474000.0]
["2020-01-16T04:07:15.000000000","2020-01-16T11:07:15.000000000",1020,2971516.0]
["2020-01-16T04:07:15.000000000","2020-01-16T11:07:15.000000000",1133,950.5708]
["2020-01-16T04:07:30.000000000","2020-01-16T11:07:30.000000000",1022,0.0999976]
["2020-01-16T04:07:30.000000000","2020-01-16T11:07:30.000000000",1130,812490922.4224]
["2020-01-16T04:07:45.000000000","2020-01-16T11:07:45.000000000",1021,273.4835]
["2020-01-16T04:07:45.000000000","2020-01-16T11:07:45.000000000",1016,473600.0]
["2020-01-16T04:08:00.000000000","2020-01-16T11:08:00.000000000",1019,14800.050000000001]
["2020-01-16T04:08:00.000000000","2020-01-16T11:08:00.000000000",1018,476587.5]
["2020-01-16T04:08:15.000000000","2020-01-16T11:08:15.000000000",1017,474000.0]
["2020-01-16T04:08:15.000000000","2020-01-16T11:08:15.000000000",1020,2971516.0]
["2020-01-16T04:08:15.000000000","2020-01-16T11:08:15.000000000",1133,950.3896]
["2020-01-16T04:08:30.000000000","2020-01-16T11:08:30.000000000",1022,0.0999976]
["2020-01-16T04:08:30.000000000","2020-01-16T11:08:30.000000000",1130,812180993.3036]
["2020-01-16T04:08:45.000000000","2020-01-16T11:08:45.000000000",1021,273.3664]
["2020-01-16T04:08:45.000000000","2020-01-16T11:08:45.000000000",1016,473700.0]
["2020-01-16T04:09:00.000000000","2020-01-16T11:09:00.000000000",1019,14800.050000000001]
["2020-01-16T04:09:00.000000000","2020-01-16T11:09:00.000000000",1018,476483.3]
["2020-01-16T04:09:15.000000000","2020-01-16T11:09:15.000000000",1017,474000.0]
["2020-01-16T04:09:15.000000000","2020-01-16T11:09:15.000000000",1020,2971516.0]
["2020-01-16T04:09:15.000000000","2020-01-16T11:09:15.000000000",1133,950.4771]
["2020-01-16T04:09:30.000000000","2020-01-16T11:09:30.000000000",1022,0.0999976]
["2020-01-16T04:09:30.000000000","2020-01-16T11:09:30.000000000",1130,812293019.4568]
["2020-01-16T04:09:45.000000000","2020-01-16T11:09:45.000000000",1021,273.3775]
["2020-01-16T04:09:45.000000000","2020-01-16T11:09:45.000000000",1016,473700.0]
["2020-01-16T04:10:00.000000000","2020-01-16T11:10:00.000000000",1019,14800.050000000001]
["2020-01-16T04:10:00.000000000","2020-01-16T11:10:00.000000000",1018,476377.1]
["2020-01-16T04:10:15.000000000","2020-01-16T11:10:15.000000000",1017,472266.7]
["2020-01-16T04:10:15.000000000","2020-01-16T11:10:15.000000000",1020,2971516.0]
["2020-01-16T04:10:15.000000000","2020-01-16T11:10:15.000000000",1133,948.45]
["2020-01-16T04:10:30.000000000","2020-01-16T11:10:30.000000000",1022,0.1155528]
["2020-01-16T04:10:30.000000000","2020-01-16T11:10:30.000000000",1130,812055298.1768]
["2020-01-16T04:10:45.000000000","2020-01-16T11:10:45.000000000",1021,273.3442]
["2020-01-16T04:10:45.000000000","2020-01-16T11:10:45.000000000",1016,473600.0]
["2020-01-16T04:11:00.000000000","2020-01-16T11:11:00.000000000",1019,14800.050000000001]
["2020-01-16T04:11:00.000000000","2020-01-16T11:11:00.000000000",1018,476204.2]
["2020-01-16T04:11:15.000000000","2020-01-16T11:11:15.000000000",1017,474000.0]
["2020-01-16T04:11:15.000000000","2020-01-16T11:11:15.000000000",1020,2971516.0]
["2020-01-16T04:11:15.000000000","2020-01-16T11:11:15.000000000",1133,950.2104]
["2020-01-16T04:11:30.000000000","2020-01-16T11:11:30.000000000",1022,0.0999976]
["2020-01-16T04:11:30.000000000","2020-01-16T11:11:30.000000000",1130,811890379.0388]
["2020-01-16T04:11:45.000000000","2020-01-16T11:11:45.000000000",1021,273.1932]
["2020-01-16T04:11:45.000000000","2020-01-16T11:11:45.000000000",1016,473500.0]
["2020-01-16T04:12:00.000000000","2020-01-16T11:12:00.000000000",1019,14800.050000000001]
["2020-01-16T04:12:00.000000000","2020-01-16T11:12:00.000000000",1018,475552.1]
["2020-01-16T04:12:15.000000000","2020-01-16T11:12:15.000000000",1017,473733.3]
["2020-01-16T04:12:15.000000000","2020-01-16T11:12:15.000000000",1020,2971516.0]
["2020-01-16T04:12:15.000000000","2020-01-16T11:12:15.000000000",1133,949.9875]
["2020-01-16T04:12:30.000000000","2020-01-16T11:12:30.000000000",1022,0.06666507]
["2020-01-16T04:12:30.000000000","2020-01-16T11:12:30.000000000",1130,811844320.5408]
["2020-01-16T04:12:45.000000000","2020-01-16T11:12:45.000000000",1021,273.3353]
["2020-01-16T04:12:45.000000000","2020-01-16T11:12:45.000000000",1016,473700.0]
["2020-01-16T04:13:00.000000000","2020-01-16T11:13:00.000000000",1019,14800.050000000001]
["2020-01-16T04:13:00.000000000","2020-01-16T11:13:00.000000000",1018,476460.39999999997]
["2020-01-16T04:13:15.000000000","2020-01-16T11:13:15.000000000",1017,474000.0]
["2020-01-16T04:13:15.000000000","2020-01-16T11:13:15.000000000",1020,2971516.0]
["2020-01-16T04:13:15.000000000","2020-01-16T11:13:15.000000000",1133,950.2625]
["2020-01-16T04:13:30.000000000","2020-01-16T11:13:30.000000000",1022,0.0644429]
["2020-01-16T04:13:30.000000000","2020-01-16T11:13:30.000000000",1130,812180993.3036]
["2020-01-16T04:13:45.000000000","2020-01-16T11:13:45.000000000",1021,273.2599]
["2020-01-16T04:13:45.000000000","2020-01-16T11:13:45.000000000",1016,473400.0]
["2020-01-16T04:14:00.000000000","2020-01-16T11:14:00.000000000",1019,14800.050000000001]
["2020-01-16T04:14:00.000000000","2020-01-16T11:14:00.000000000",1018,476000.0]
["2020-01-16T04:14:15.000000000","2020-01-16T11:14:15.000000000",1017,474000.0]
["2020-01-16T04:14:15.000000000","2020-01-16T11:14:15.000000000",1020,2971516.0]
["2020-01-16T04:14:15.000000000","2020-01-16T11:14:15.000000000",1133,950.0458]
["2020-01-16T04:14:30.000000000","2020-01-16T11:14:30.000000000",1022,0.06666507]
["2020-01-16T04:14:30.000000000","2020-01-16T11:14:30.000000000",1130,811850857.876]
["2020-01-16T04:14:45.000000000","2020-01-16T11:14:45.000000000",1021,273.2798]
["2020-01-16T04:14:45.000000000","2020-01-16T11:14:45.000000000",1016,473500.0]
["2020-01-16T04:15:00.000000000","2020-01-16T11:15:00.000000000",1019,14800.050000000001]
["2020-01-16T04:15:00.000000000","2020-01-16T11:15:00.000000000",1018,476695.80000000005]
["2020-01-16T04:15:15.000000000","2020-01-16T11:15:15.000000000",1017,473733.3]
["2020-01-16T04:15:15.000000000","2020-01-16T11:15:15.000000000",1020,2971516.0]
["2020-01-16T04:15:15.000000000","2020-01-16T11:15:15.000000000",1133,950.0]
["2020-01-16T04:15:30.000000000","2020-01-16T11:15:30.000000000",1022,0.06666507]
["2020-01-16T04:15:30.000000000","2020-01-16T11:15:30.000000000",1130,811989330.5216]
["2020-01-16T04:15:45.000000000","2020-01-16T11:15:45.000000000",1021,273.2088]
["2020-01-16T04:15:45.000000000","2020-01-16T11:15:45.000000000",1016,473700.0]
["2020-01-16T04:16:00.000000000","2020-01-16T11:16:00.000000000",1019,14800.050000000001]
["2020-01-16T04:16:00.000000000","2020-01-16T11:16:00.000000000",1018,477370.8]
["2020-01-16T04:16:15.000000000","2020-01-16T11:16:15.000000000",1017,472000.0]
["2020-01-16T04:16:15.000000000","2020-01-16T11:16:15.000000000",1020,2971516.0]
["2020-01-16T04:16:15.000000000","2020-01-16T11:16:15.000000000",1133,948.575]
["2020-01-16T04:16:30.000000000","2020-01-16T11:16:30.000000000",1022,0.06666507]
["2020-01-16T04:16:30.000000000","2020-01-16T11:16:30.000000000",1130,811962884.0292]
["2020-01-16T04:16:45.000000000","2020-01-16T11:16:45.000000000",1021,273.3087]
["2020-01-16T04:16:45.000000000","2020-01-16T11:16:45.000000000",1016,473500.0]
["2020-01-16T04:17:00.000000000","2020-01-16T11:17:00.000000000",1019,14800.050000000001]
["2020-01-16T04:17:00.000000000","2020-01-16T11:17:00.000000000",1018,476345.8]
["2020-01-16T04:17:15.000000000","2020-01-16T11:17:15.000000000",1017,472266.7]
["2020-01-16T04:17:15.000000000","2020-01-16T11:17:15.000000000",1020,2971516.0]
["2020-01-16T04:17:15.000000000","2020-01-16T11:17:15.000000000",1133,948.075]
["2020-01-16T04:17:30.000000000","2020-01-16T11:17:30.000000000",1022,0.09999759]
["2020-01-16T04:17:30.000000000","2020-01-16T11:17:30.000000000",1130,811487441.4692]
["2020-01-16T04:17:45.000000000","2020-01-16T11:17:45.000000000",1021,273.0201]
["2020-01-16T04:17:45.000000000","2020-01-16T11:17:45.000000000",1016,473400.0]
["2020-01-16T04:18:00.000000000","2020-01-16T11:18:00.000000000",1019,14800.050000000001]
["2020-01-16T04:18:00.000000000","2020-01-16T11:18:00.000000000",1018,476606.3]
["2020-01-16T04:18:15.000000000","2020-01-16T11:18:15.000000000",1017,474000.0]
["2020-01-16T04:18:15.000000000","2020-01-16T11:18:15.000000000",1020,2971516.0]
["2020-01-16T04:18:15.000000000","2020-01-16T11:18:15.000000000",1133,950.0646]
["2020-01-16T04:18:30.000000000","2020-01-16T11:18:30.000000000",1022,0.06666507]
["2020-01-16T04:18:30.000000000","2020-01-16T11:18:30.000000000",1130,812194067.974]
["2020-01-16T04:18:45.000000000","2020-01-16T11:18:45.000000000",1021,273.2377]
["2020-01-16T04:18:45.000000000","2020-01-16T11:18:45.000000000",1016,473700.0]
["2020-01-16T04:19:00.000000000","2020-01-16T11:19:00.000000000",1019,14800.050000000001]
["2020-01-16T04:19:00.000000000","2020-01-16T11:19:00.000000000",1018,477300.0]
["2020-01-16T04:19:15.000000000","2020-01-16T11:19:15.000000000",1017,472000.0]
["2020-01-16T04:19:15.000000000","2020-01-16T11:19:15.000000000",1020,2971516.0]
["2020-01-16T04:19:15.000000000","2020-01-16T11:19:15.000000000",1133,948.4667]
["2020-01-16T04:19:30.000000000","2020-01-16T11:19:30.000000000",1022,0.06666507]
["2020-01-16T04:19:30.000000000","2020-01-16T11:19:30.000000000",1130,811758740.88]
["2020-01-16T04:19:45.000000000","2020-01-16T11:19:45.000000000",1021,273.1855]
["2020-01-16T04:19:45.000000000","2020-01-16T11:19:45.000000000",1016,473500.0]
["2020-01-16T04:20:00.000000000","2020-01-16T11:20:00.000000000",1019,14800.050000000001]
["2020-01-16T04:20:00.000000000","2020-01-16T11:20:00.000000000",1018,476187.5]
["2020-01-16T04:20:15.000000000","2020-01-16T11:20:15.000000000",1017,474000.0]
["2020-01-16T04:20:15.000000000","2020-01-16T11:20:15.000000000",1020,2971516.0]
["2020-01-16T04:20:15.000000000","2020-01-16T11:20:15.000000000",1133,951.3563]
["2020-01-16T04:20:30.000000000","2020-01-16T11:20:30.000000000",1022,0.04888771]
["2020-01-16T04:20:30.000000000","2020-01-16T11:20:30.000000000",1130,811831245.8704]
["2020-01-16T04:20:45.000000000","2020-01-16T11:20:45.000000000",1021,273.18]
["2020-01-16T04:20:45.000000000","2020-01-16T11:20:45.000000000",1016,473600.0]
["2020-01-16T04:21:00.000000000","2020-01-16T11:21:00.000000000",1019,14800.050000000001]
["2020-01-16T04:21:00.000000000","2020-01-16T11:21:00.000000000",1018,477714.60000000003]
["2020-01-16T04:21:15.000000000","2020-01-16T11:21:15.000000000",1017,472000.0]
["2020-01-16T04:21:15.000000000","2020-01-16T11:21:15.000000000",1020,2971516.0]
["2020-01-16T04:21:15.000000000","2020-01-16T11:21:15.000000000",1133,949.6563]
["2020-01-16T04:21:30.000000000","2020-01-16T11:21:30.000000000",1022,0.0]
["2020-01-16T04:21:30.000000000","2020-01-16T11:21:30.000000000",1130,811402456.1116]
["2020-01-16T04:21:45.000000000","2020-01-16T11:21:45.000000000",1021,273.1362]
["2020-01-16T04:21:45.000000000","2020-01-16T11:21:45.000000000",1016,473700.0]
["2020-01-16T04:22:00.000000000","2020-01-16T11:22:00.000000000",1019,14800.050000000001]
["2020-01-16T04:22:00.000000000","2020-01-16T11:22:00.000000000",1018,476531.3]
["2020-01-16T04:22:15.000000000","2020-01-16T11:22:15.000000000",1017,474000.0]
["2020-01-16T04:22:15.000000000","2020-01-16T11:22:15.000000000",1020,2971516.0]
["2020-01-16T04:22:15.000000000","2020-01-16T11:22:15.000000000",1133,949.6646]
["2020-01-16T04:22:30.000000000","2020-01-16T11:22:30.000000000",1022,0.04888771]
["2020-01-16T04:22:30.000000000","2020-01-16T11:22:30.000000000",1130,812286184.97]
["2020-01-16T04:22:45.000000000","2020-01-16T11:22:45.000000000",1021,273.3265]
["2020-01-16T04:22:45.000000000","2020-01-16T11:22:45.000000000",1016,473700.0]
["2020-01-16T04:23:00.000000000","2020-01-16T11:23:00.000000000",1019,14800.050000000001]
["2020-01-16T04:23:00.000000000","2020-01-16T11:23:00.000000000",1018,477220.8]
["2020-01-16T04:23:15.000000000","2020-01-16T11:23:15.000000000",1017,472000.0]
["2020-01-16T04:23:15.000000000","2020-01-16T11:23:15.000000000",1020,2971516.0]
["2020-01-16T04:23:15.000000000","2020-01-16T11:23:15.000000000",1133,949.7667]
["2020-01-16T04:23:30.000000000","2020-01-16T11:23:30.000000000",1022,0.0999976]
["2020-01-16T04:23:30.000000000","2020-01-16T11:23:30.000000000",1130,811230999.6384]
["2020-01-16T04:23:45.000000000","2020-01-16T11:23:45.000000000",1021,272.8937]
["2020-01-16T04:23:45.000000000","2020-01-16T11:23:45.000000000",1016,473200.0]
["2020-01-16T04:24:00.000000000","2020-01-16T11:24:00.000000000",1019,14800.050000000001]
["2020-01-16T04:24:00.000000000","2020-01-16T11:24:00.000000000",1018,477935.4]
["2020-01-16T04:24:15.000000000","2020-01-16T11:24:15.000000000",1017,474000.0]
["2020-01-16T04:24:15.000000000","2020-01-16T11:24:15.000000000",1020,2971516.0]
["2020-01-16T04:24:15.000000000","2020-01-16T11:24:15.000000000",1133,951.9458]
["2020-01-16T04:24:30.000000000","2020-01-16T11:24:30.000000000",1022,0.08444241]
["2020-01-16T04:24:30.000000000","2020-01-16T11:24:30.000000000",1130,811798262.0428]
["2020-01-16T04:24:45.000000000","2020-01-16T11:24:45.000000000",1021,273.14]
["2020-01-16T04:24:45.000000000","2020-01-16T11:24:45.000000000",1016,473600.0]
["2020-01-16T04:25:00.000000000","2020-01-16T11:25:00.000000000",1019,14800.050000000001]
["2020-01-16T04:25:00.000000000","2020-01-16T11:25:00.000000000",1018,477918.8]
["2020-01-16T04:25:15.000000000","2020-01-16T11:25:15.000000000",1017,472266.7]
["2020-01-16T04:25:15.000000000","2020-01-16T11:25:15.000000000",1020,2971516.0]
["2020-01-16T04:25:15.000000000","2020-01-16T11:25:15.000000000",1133,949.9834]
["2020-01-16T04:25:30.000000000","2020-01-16T11:25:30.000000000",1022,0.08444241]
["2020-01-16T04:25:30.000000000","2020-01-16T11:25:30.000000000",1130,811296670.142]
["2020-01-16T04:25:45.000000000","2020-01-16T11:25:45.000000000",1021,273.0467]
["2020-01-16T04:25:45.000000000","2020-01-16T11:25:45.000000000",1016,473600.0]
["2020-01-16T04:26:00.000000000","2020-01-16T11:26:00.000000000",1019,14800.050000000001]
["2020-01-16T04:26:00.000000000","2020-01-16T11:26:00.000000000",1018,476000.0]
["2020-01-16T04:26:15.000000000","2020-01-16T11:26:15.000000000",1017,474000.0]
["2020-01-16T04:26:15.000000000","2020-01-16T11:26:15.000000000",1020,2971516.0]
["2020-01-16T04:26:15.000000000","2020-01-16T11:26:15.000000000",1133,950.0313]
["2020-01-16T04:26:30.000000000","2020-01-16T11:26:30.000000000",1022,0.1333301]
["2020-01-16T04:26:30.000000000","2020-01-16T11:26:30.000000000",1130,812391970.9396]
["2020-01-16T04:26:45.000000000","2020-01-16T11:26:45.000000000",1021,273.2865]
["2020-01-16T04:26:45.000000000","2020-01-16T11:26:45.000000000",1016,473600.0]
["2020-01-16T04:27:00.000000000","2020-01-16T11:27:00.000000000",1019,14800.050000000001]
["2020-01-16T04:27:00.000000000","2020-01-16T11:27:00.000000000",1018,476179.19999999995]
["2020-01-16T04:27:15.000000000","2020-01-16T11:27:15.000000000",1017,474000.0]
["2020-01-16T04:27:15.000000000","2020-01-16T11:27:15.000000000",1020,2971516.0]
["2020-01-16T04:27:15.000000000","2020-01-16T11:27:15.000000000",1133,950.1417]
["2020-01-16T04:27:30.000000000","2020-01-16T11:27:30.000000000",1022,0.04888771]
["2020-01-16T04:27:30.000000000","2020-01-16T11:27:30.000000000",1130,812246663.8072]
["2020-01-16T04:27:45.000000000","2020-01-16T11:27:45.000000000",1021,273.3408]
["2020-01-16T04:27:45.000000000","2020-01-16T11:27:45.000000000",1016,473800.0]
["2020-01-16T04:28:00.000000000","2020-01-16T11:28:00.000000000",1019,14800.050000000001]
["2020-01-16T04:28:00.000000000","2020-01-16T11:28:00.000000000",1018,476229.2]
["2020-01-16T04:28:15.000000000","2020-01-16T11:28:15.000000000",1017,474000.0]
["2020-01-16T04:28:15.000000000","2020-01-16T11:28:15.000000000",1020,2971516.0]
["2020-01-16T04:28:15.000000000","2020-01-16T11:28:15.000000000",1133,950.2667]
["2020-01-16T04:28:30.000000000","2020-01-16T11:28:30.000000000",1022,0.08222024]
["2020-01-16T04:28:30.000000000","2020-01-16T11:28:30.000000000",1130,812688825.388]
["2020-01-16T04:28:45.000000000","2020-01-16T11:28:45.000000000",1021,273.4396]
["2020-01-16T04:28:45.000000000","2020-01-16T11:28:45.000000000",1016,473700.0]
["2020-01-16T04:29:00.000000000","2020-01-16T11:29:00.000000000",1019,14800.050000000001]
["2020-01-16T04:29:00.000000000","2020-01-16T11:29:00.000000000",1018,477897.89999999997]
["2020-01-16T04:29:15.000000000","2020-01-16T11:29:15.000000000",1017,474000.0]
["2020-01-16T04:29:15.000000000","2020-01-16T11:29:15.000000000",1020,2971516.0]
["2020-01-16T04:29:15.000000000","2020-01-16T11:29:15.000000000",1133,951.8146]
["2020-01-16T04:29:30.000000000","2020-01-16T11:29:30.000000000",1022,0.08095044]
["2020-01-16T04:29:30.000000000","2020-01-16T11:29:30.000000000",1130,811967638.4548]
["2020-01-16T04:29:45.000000000","2020-01-16T11:29:45.000000000",1021,273.211]
["2020-01-16T04:29:45.000000000","2020-01-16T11:29:45.000000000",1016,473700.0]
["2020-01-16T04:30:00.000000000","2020-01-16T11:30:00.000000000",1019,14800.050000000001]
["2020-01-16T04:30:00.000000000","2020-01-16T11:30:00.000000000",1018,476491.69999999995]
["2020-01-16T04:30:15.000000000","2020-01-16T11:30:15.000000000",1017,474000.0]
["2020-01-16T04:30:15.000000000","2020-01-16T11:30:15.000000000",1020,2971516.0]
["2020-01-16T04:30:15.000000000","2020-01-16T11:30:15.000000000",1133,950.0]
["2020-01-16T04:30:30.000000000","2020-01-16T11:30:30.000000000",1022,0.0999976]
["2020-01-16T04:30:30.000000000","2020-01-16T11:30:30.000000000",1130,812293019.4568]
["2020-01-16T04:30:45.000000000","2020-01-16T11:30:45.000000000",1021,273.3775]
["2020-01-16T04:30:45.000000000","2020-01-16T11:30:45.000000000",1016,473800.0]
["2020-01-16T04:31:00.000000000","2020-01-16T11:31:00.000000000",1019,14800.050000000001]
["2020-01-16T04:31:00.000000000","2020-01-16T11:31:00.000000000",1018,476620.8]
["2020-01-16T04:31:15.000000000","2020-01-16T11:31:15.000000000",1017,472000.0]
["2020-01-16T04:31:15.000000000","2020-01-16T11:31:15.000000000",1020,2971516.0]
["2020-01-16T04:31:15.000000000","2020-01-16T11:31:15.000000000",1133,948.1417]
["2020-01-16T04:31:30.000000000","2020-01-16T11:31:30.000000000",1022,0.08444241]
["2020-01-16T04:31:30.000000000","2020-01-16T11:31:30.000000000",1130,811983090.338]
["2020-01-16T04:31:45.000000000","2020-01-16T11:31:45.000000000",1021,273.1045]
["2020-01-16T04:31:45.000000000","2020-01-16T11:31:45.000000000",1016,473100.0]
["2020-01-16T04:32:00.000000000","2020-01-16T11:32:00.000000000",1019,14800.050000000001]
["2020-01-16T04:32:00.000000000","2020-01-16T11:32:00.000000000",1018,476031.3]
["2020-01-16T04:32:15.000000000","2020-01-16T11:32:15.000000000",1017,472000.0]
["2020-01-16T04:32:15.000000000","2020-01-16T11:32:15.000000000",1020,2971516.0]
["2020-01-16T04:32:15.000000000","2020-01-16T11:32:15.000000000",1133,949.7188]
["2020-01-16T04:32:30.000000000","2020-01-16T11:32:30.000000000",1022,0.08444241]
["2020-01-16T04:32:30.000000000","2020-01-16T11:32:30.000000000",1130,811455051.9448]
["2020-01-16T04:32:45.000000000","2020-01-16T11:32:45.000000000",1021,273.0933]
["2020-01-16T04:32:45.000000000","2020-01-16T11:32:45.000000000",1016,473200.0]
["2020-01-16T04:33:00.000000000","2020-01-16T11:33:00.000000000",1019,14800.050000000001]
["2020-01-16T04:33:00.000000000","2020-01-16T11:33:00.000000000",1018,477295.8]
["2020-01-16T04:33:15.000000000","2020-01-16T11:33:15.000000000",1017,472000.0]
["2020-01-16T04:33:15.000000000","2020-01-16T11:33:15.000000000",1020,2971516.0]
["2020-01-16T04:33:15.000000000","2020-01-16T11:33:15.000000000",1133,948.3104]
["2020-01-16T04:33:30.000000000","2020-01-16T11:33:30.000000000",1022,0.08444241]
["2020-01-16T04:33:30.000000000","2020-01-16T11:33:30.000000000",1130,811402456.1116]
["2020-01-16T04:33:45.000000000","2020-01-16T11:33:45.000000000",1021,273.0423]
["2020-01-16T04:33:45.000000000","2020-01-16T11:33:45.000000000",1016,473200.0]
["2020-01-16T04:34:00.000000000","2020-01-16T11:34:00.000000000",1019,14800.050000000001]
["2020-01-16T04:34:00.000000000","2020-01-16T11:34:00.000000000",1018,475750.0]
["2020-01-16T04:34:15.000000000","2020-01-16T11:34:15.000000000",1017,472000.0]
["2020-01-16T04:34:15.000000000","2020-01-16T11:34:15.000000000",1020,2971516.0]
["2020-01-16T04:34:15.000000000","2020-01-16T11:34:15.000000000",1133,947.7188]
["2020-01-16T04:34:30.000000000","2020-01-16T11:34:30.000000000",1022,0.06666507]
["2020-01-16T04:34:30.000000000","2020-01-16T11:34:30.000000000",1130,811098767.1764]
["2020-01-16T04:34:45.000000000","2020-01-16T11:34:45.000000000",1021,272.8913]
["2020-01-16T04:34:45.000000000","2020-01-16T11:34:45.000000000",1016,472800.0]
["2020-01-16T04:35:00.000000000","2020-01-16T11:35:00.000000000",1019,14800.050000000001]
["2020-01-16T04:35:00.000000000","2020-01-16T11:35:00.000000000",1018,475504.2]
["2020-01-16T04:35:15.000000000","2020-01-16T11:35:15.000000000",1017,472000.0]
["2020-01-16T04:35:15.000000000","2020-01-16T11:35:15.000000000",1020,2971516.0]
["2020-01-16T04:35:15.000000000","2020-01-16T11:35:15.000000000",1133,947.5396]
["2020-01-16T04:35:30.000000000","2020-01-16T11:35:30.000000000",1022,0.0999976]
["2020-01-16T04:35:30.000000000","2020-01-16T11:35:30.000000000",1130,810907698.6976]
["2020-01-16T04:35:45.000000000","2020-01-16T11:35:45.000000000",1021,272.9825]
["2020-01-16T04:35:45.000000000","2020-01-16T11:35:45.000000000",1016,473100.0]
["2020-01-16T04:36:00.000000000","2020-01-16T11:36:00.000000000",1019,14800.050000000001]
["2020-01-16T04:36:00.000000000","2020-01-16T11:36:00.000000000",1018,475556.2]
["2020-01-16T04:36:15.000000000","2020-01-16T11:36:15.000000000",1017,472000.0]
["2020-01-16T04:36:15.000000000","2020-01-16T11:36:15.000000000",1020,2971516.0]
["2020-01-16T04:36:15.000000000","2020-01-16T11:36:15.000000000",1133,947.5083]
["2020-01-16T04:36:30.000000000","2020-01-16T11:36:30.000000000",1022,0.08444241]
["2020-01-16T04:36:30.000000000","2020-01-16T11:36:30.000000000",1130,811013187.5156]
["2020-01-16T04:36:45.000000000","2020-01-16T11:36:45.000000000",1021,272.8003]
["2020-01-16T04:36:45.000000000","2020-01-16T11:36:45.000000000",1016,472800.0]
["2020-01-16T04:37:00.000000000","2020-01-16T11:37:00.000000000",1019,14800.050000000001]
["2020-01-16T04:37:00.000000000","2020-01-16T11:37:00.000000000",1018,475295.8]
["2020-01-16T04:37:15.000000000","2020-01-16T11:37:15.000000000",1017,472000.0]
["2020-01-16T04:37:15.000000000","2020-01-16T11:37:15.000000000",1020,2971516.0]
["2020-01-16T04:37:15.000000000","2020-01-16T11:37:15.000000000",1133,947.3813]
["2020-01-16T04:37:30.000000000","2020-01-16T11:37:30.000000000",1022,0.08222024]
["2020-01-16T04:37:30.000000000","2020-01-16T11:37:30.000000000",1130,810406106.7968]
["2020-01-16T04:37:45.000000000","2020-01-16T11:37:45.000000000",1021,272.7293]
["2020-01-16T04:37:45.000000000","2020-01-16T11:37:45.000000000",1016,472700.0]
["2020-01-16T04:38:00.000000000","2020-01-16T11:38:00.000000000",1019,14800.050000000001]
["2020-01-16T04:38:00.000000000","2020-01-16T11:38:00.000000000",1018,475458.3]
["2020-01-16T04:38:15.000000000","2020-01-16T11:38:15.000000000",1017,472000.0]
["2020-01-16T04:38:15.000000000","2020-01-16T11:38:15.000000000",1020,2971516.0]
["2020-01-16T04:38:15.000000000","2020-01-16T11:38:15.000000000",1133,947.4312]
["2020-01-16T04:38:30.000000000","2020-01-16T11:38:30.000000000",1022,0.0644429]
["2020-01-16T04:38:30.000000000","2020-01-16T11:38:30.000000000",1130,810617381.5844]
["2020-01-16T04:38:45.000000000","2020-01-16T11:38:45.000000000",1021,272.827]
["2020-01-16T04:38:45.000000000","2020-01-16T11:38:45.000000000",1016,472800.0]
["2020-01-16T04:39:00.000000000","2020-01-16T11:39:00.000000000",1019,14800.050000000001]
["2020-01-16T04:39:00.000000000","2020-01-16T11:39:00.000000000",1018,475489.6]
["2020-01-16T04:39:15.000000000","2020-01-16T11:39:15.000000000",1017,472000.0]
["2020-01-16T04:39:15.000000000","2020-01-16T11:39:15.000000000",1020,2971516.0]
["2020-01-16T04:39:15.000000000","2020-01-16T11:39:15.000000000",1133,947.4854]
["2020-01-16T04:39:30.000000000","2020-01-16T11:39:30.000000000",1022,0.08444241]
["2020-01-16T04:39:30.000000000","2020-01-16T11:39:30.000000000",1130,810769226.052]
["2020-01-16T04:39:45.000000000","2020-01-16T11:39:45.000000000",1021,272.8936]
["2020-01-16T04:39:45.000000000","2020-01-16T11:39:45.000000000",1016,472600.0]
["2020-01-16T04:40:00.000000000","2020-01-16T11:40:00.000000000",1019,14800.050000000001]
["2020-01-16T04:40:00.000000000","2020-01-16T11:40:00.000000000",1018,475500.0]
["2020-01-16T04:40:15.000000000","2020-01-16T11:40:15.000000000",1017,472000.0]
["2020-01-16T04:40:15.000000000","2020-01-16T11:40:15.000000000",1020,2971516.0]
["2020-01-16T04:40:15.000000000","2020-01-16T11:40:15.000000000",1133,947.6375]
["2020-01-16T04:40:30.000000000","2020-01-16T11:40:30.000000000",1022,0.0999976]
["2020-01-16T04:40:30.000000000","2020-01-16T11:40:30.000000000",1130,810815284.55]
["2020-01-16T04:40:45.000000000","2020-01-16T11:40:45.000000000",1021,272.8047]
["2020-01-16T04:40:45.000000000","2020-01-16T11:40:45.000000000",1016,472500.0]
["2020-01-16T04:41:00.000000000","2020-01-16T11:41:00.000000000",1019,14800.050000000001]
["2020-01-16T04:41:00.000000000","2020-01-16T11:41:00.000000000",1018,475262.5]
["2020-01-16T04:41:15.000000000","2020-01-16T11:41:15.000000000",1017,472000.0]
["2020-01-16T04:41:15.000000000","2020-01-16T11:41:15.000000000",1020,2971516.0]
["2020-01-16T04:41:15.000000000","2020-01-16T11:41:15.000000000",1133,947.4271]
["2020-01-16T04:41:30.000000000","2020-01-16T11:41:30.000000000",1022,0.0999976]
["2020-01-16T04:41:30.000000000","2020-01-16T11:41:30.000000000",1130,810412941.2836]
["2020-01-16T04:41:45.000000000","2020-01-16T11:41:45.000000000",1021,272.7271]
["2020-01-16T04:41:45.000000000","2020-01-16T11:41:45.000000000",1016,472700.0]
["2020-01-16T04:42:00.000000000","2020-01-16T11:42:00.000000000",1019,14800.050000000001]
["2020-01-16T04:42:00.000000000","2020-01-16T11:42:00.000000000",1018,475322.9]
["2020-01-16T04:42:15.000000000","2020-01-16T11:42:15.000000000",1017,472000.0]
["2020-01-16T04:42:15.000000000","2020-01-16T11:42:15.000000000",1020,2971516.0]
["2020-01-16T04:42:15.000000000","2020-01-16T11:42:15.000000000",1133,947.35]
["2020-01-16T04:42:30.000000000","2020-01-16T11:42:30.000000000",1022,0.08222024]
["2020-01-16T04:42:30.000000000","2020-01-16T11:42:30.000000000",1130,810419478.6188]
["2020-01-16T04:42:45.000000000","2020-01-16T11:42:45.000000000",1021,272.7782]
["2020-01-16T04:42:45.000000000","2020-01-16T11:42:45.000000000",1016,472700.0]
["2020-01-16T04:43:00.000000000","2020-01-16T11:43:00.000000000",1019,14800.050000000001]
["2020-01-16T04:43:00.000000000","2020-01-16T11:43:00.000000000",1018,475175.0]
["2020-01-16T04:43:15.000000000","2020-01-16T11:43:15.000000000",1017,472000.0]
["2020-01-16T04:43:15.000000000","2020-01-16T11:43:15.000000000",1020,2971516.0]
["2020-01-16T04:43:15.000000000","2020-01-16T11:43:15.000000000",1133,947.2396]
["2020-01-16T04:43:30.000000000","2020-01-16T11:43:30.000000000",1022,0.06666507]
["2020-01-16T04:43:30.000000000","2020-01-16T11:43:30.000000000",1130,810214741.1664]
["2020-01-16T04:43:45.000000000","2020-01-16T11:43:45.000000000",1021,272.767]
["2020-01-16T04:43:45.000000000","2020-01-16T11:43:45.000000000",1016,472600.0]
["2020-01-16T04:44:00.000000000","2020-01-16T11:44:00.000000000",1019,14800.050000000001]
["2020-01-16T04:44:00.000000000","2020-01-16T11:44:00.000000000",1018,475187.5]
["2020-01-16T04:44:15.000000000","2020-01-16T11:44:15.000000000",1017,472000.0]
["2020-01-16T04:44:15.000000000","2020-01-16T11:44:15.000000000",1020,2971516.0]
["2020-01-16T04:44:15.000000000","2020-01-16T11:44:15.000000000",1133,947.3125]
["2020-01-16T04:44:30.000000000","2020-01-16T11:44:30.000000000",1022,0.08444241]
["2020-01-16T04:44:30.000000000","2020-01-16T11:44:30.000000000",1130,810439387.776]
["2020-01-16T04:44:45.000000000","2020-01-16T11:44:45.000000000",1021,272.8248]
["2020-01-16T04:44:45.000000000","2020-01-16T11:44:45.000000000",1016,472600.0]
["2020-01-16T04:45:00.000000000","2020-01-16T11:45:00.000000000",1019,14800.050000000001]
["2020-01-16T04:45:00.000000000","2020-01-16T11:45:00.000000000",1018,475452.1]
["2020-01-16T04:45:15.000000000","2020-01-16T11:45:15.000000000",1017,472000.0]
["2020-01-16T04:45:15.000000000","2020-01-16T11:45:15.000000000",1020,2971516.0]
["2020-01-16T04:45:15.000000000","2020-01-16T11:45:15.000000000",1133,947.4]
["2020-01-16T04:45:30.000000000","2020-01-16T11:45:30.000000000",1022,0.0999976]
["2020-01-16T04:45:30.000000000","2020-01-16T11:45:30.000000000",1130,810722870.4024]
["2020-01-16T04:45:45.000000000","2020-01-16T11:45:45.000000000",1021,272.8936]
["2020-01-16T04:45:45.000000000","2020-01-16T11:45:45.000000000",1016,472700.0]
["2020-01-16T04:46:00.000000000","2020-01-16T11:46:00.000000000",1019,14800.050000000001]
["2020-01-16T04:46:00.000000000","2020-01-16T11:46:00.000000000",1018,475531.3]
["2020-01-16T04:46:15.000000000","2020-01-16T11:46:15.000000000",1017,472000.0]
["2020-01-16T04:46:15.000000000","2020-01-16T11:46:15.000000000",1020,2971516.0]
["2020-01-16T04:46:15.000000000","2020-01-16T11:46:15.000000000",1133,947.0]
["2020-01-16T04:46:30.000000000","2020-01-16T11:46:30.000000000",1022,0.05110988]
["2020-01-16T04:46:30.000000000","2020-01-16T11:46:30.000000000",1130,810241187.6588]
["2020-01-16T04:46:45.000000000","2020-01-16T11:46:45.000000000",1021,272.5428]
["2020-01-16T04:46:45.000000000","2020-01-16T11:46:45.000000000",1016,472400.0]
["2020-01-16T04:47:00.000000000","2020-01-16T11:47:00.000000000",1019,14800.050000000001]
["2020-01-16T04:47:00.000000000","2020-01-16T11:47:00.000000000",1018,475245.8]
["2020-01-16T04:47:15.000000000","2020-01-16T11:47:15.000000000",1017,472000.0]
["2020-01-16T04:47:15.000000000","2020-01-16T11:47:15.000000000",1020,2971516.0]
["2020-01-16T04:47:15.000000000","2020-01-16T11:47:15.000000000",1133,947.4042]
["2020-01-16T04:47:30.000000000","2020-01-16T11:47:30.000000000",1022,0.0355547]
["2020-01-16T04:47:30.000000000","2020-01-16T11:47:30.000000000",1130,810162145.3332]
["2020-01-16T04:47:45.000000000","2020-01-16T11:47:45.000000000",1021,272.6271]
["2020-01-16T04:47:45.000000000","2020-01-16T11:47:45.000000000",1016,472500.0]
["2020-01-16T04:48:00.000000000","2020-01-16T11:48:00.000000000",1019,14800.050000000001]
["2020-01-16T04:48:00.000000000","2020-01-16T11:48:00.000000000",1018,475512.5]
["2020-01-16T04:48:15.000000000","2020-01-16T11:48:15.000000000",1017,472000.0]
["2020-01-16T04:48:15.000000000","2020-01-16T11:48:15.000000000",1020,2971516.0]
["2020-01-16T04:48:15.000000000","2020-01-16T11:48:15.000000000",1133,947.3792]
["2020-01-16T04:48:30.000000000","2020-01-16T11:48:30.000000000",1022,0.05110988]
["2020-01-16T04:48:30.000000000","2020-01-16T11:48:30.000000000",1130,810458999.7816]
["2020-01-16T04:48:45.000000000","2020-01-16T11:48:45.000000000",1021,272.6916]
["2020-01-16T04:48:45.000000000","2020-01-16T11:48:45.000000000",1016,472600.0]
["2020-01-16T04:49:00.000000000","2020-01-16T11:49:00.000000000",1019,14800.050000000001]
["2020-01-16T04:49:00.000000000","2020-01-16T11:49:00.000000000",1018,475095.8]
["2020-01-16T04:49:15.000000000","2020-01-16T11:49:15.000000000",1017,472000.0]
["2020-01-16T04:49:15.000000000","2020-01-16T11:49:15.000000000",1020,2971516.0]
["2020-01-16T04:49:15.000000000","2020-01-16T11:49:15.000000000",1133,946.9479]
["2020-01-16T04:49:30.000000000","2020-01-16T11:49:30.000000000",1022,0.08222024]
["2020-01-16T04:49:30.000000000","2020-01-16T11:49:30.000000000",1130,809964242.3676]
["2020-01-16T04:49:45.000000000","2020-01-16T11:49:45.000000000",1021,272.5783]
["2020-01-16T04:49:45.000000000","2020-01-16T11:49:45.000000000",1016,472500.0]
["2020-01-16T04:50:00.000000000","2020-01-16T11:50:00.000000000",1019,14800.050000000001]
["2020-01-16T04:50:00.000000000","2020-01-16T11:50:00.000000000",1018,475044.6]
["2020-01-16T04:50:15.000000000","2020-01-16T11:50:15.000000000",1017,472000.0]
["2020-01-16T04:50:15.000000000","2020-01-16T11:50:15.000000000",1020,2971516.0]
["2020-01-16T04:50:15.000000000","2020-01-16T11:50:15.000000000",1133,946.8687]
["2020-01-16T04:50:30.000000000","2020-01-16T11:50:30.000000000",1022,0.08444241]
["2020-01-16T04:50:30.000000000","2020-01-16T11:50:30.000000000",1130,809997226.1952]
["2020-01-16T04:50:45.000000000","2020-01-16T11:50:45.000000000",1021,272.6005]
["2020-01-16T04:50:45.000000000","2020-01-16T11:50:45.000000000",1016,472500.0]
["2020-01-16T04:51:00.000000000","2020-01-16T11:51:00.000000000",1019,14800.050000000001]
["2020-01-16T04:51:00.000000000","2020-01-16T11:51:00.000000000",1018,475085.39999999997]
["2020-01-16T04:51:15.000000000","2020-01-16T11:51:15.000000000",1017,472000.0]
["2020-01-16T04:51:15.000000000","2020-01-16T11:51:15.000000000",1020,2971516.0]
["2020-01-16T04:51:15.000000000","2020-01-16T11:51:15.000000000",1133,947.025]
["2020-01-16T04:51:30.000000000","2020-01-16T11:51:30.000000000",1022,0.08444241]
["2020-01-16T04:51:30.000000000","2020-01-16T11:51:30.000000000",1130,810030210.0228]
["2020-01-16T04:51:45.000000000","2020-01-16T11:51:45.000000000",1021,272.6427]
["2020-01-16T04:51:45.000000000","2020-01-16T11:51:45.000000000",1016,472600.0]
["2020-01-16T04:52:00.000000000","2020-01-16T11:52:00.000000000",1019,14800.050000000001]
["2020-01-16T04:52:00.000000000","2020-01-16T11:52:00.000000000",1018,474781.3]
["2020-01-16T04:52:15.000000000","2020-01-16T11:52:15.000000000",1017,472000.0]
["2020-01-16T04:52:15.000000000","2020-01-16T11:52:15.000000000",1020,2971516.0]
["2020-01-16T04:52:15.000000000","2020-01-16T11:52:15.000000000",1133,946.4688]
["2020-01-16T04:52:30.000000000","2020-01-16T11:52:30.000000000",1022,0.0999976]
["2020-01-16T04:52:30.000000000","2020-01-16T11:52:30.000000000",1130,809489394.1108]
["2020-01-16T04:52:45.000000000","2020-01-16T11:52:45.000000000",1021,272.2964]
["2020-01-16T04:52:45.000000000","2020-01-16T11:52:45.000000000",1016,472200.0]
["2020-01-16T04:53:00.000000000","2020-01-16T11:53:00.000000000",1019,14800.050000000001]
["2020-01-16T04:53:00.000000000","2020-01-16T11:53:00.000000000",1018,474406.3]
["2020-01-16T04:53:15.000000000","2020-01-16T11:53:15.000000000",1017,472000.0]
["2020-01-16T04:53:15.000000000","2020-01-16T11:53:15.000000000",1020,2971516.0]
["2020-01-16T04:53:15.000000000","2020-01-16T11:53:15.000000000",1133,946.1771]
["2020-01-16T04:53:30.000000000","2020-01-16T11:53:30.000000000",1022,0.08222024]
["2020-01-16T04:53:30.000000000","2020-01-16T11:53:30.000000000",1130,809436798.2776]
["2020-01-16T04:53:45.000000000","2020-01-16T11:53:45.000000000",1021,272.4252]
["2020-01-16T04:53:45.000000000","2020-01-16T11:53:45.000000000",1016,472100.0]
["2020-01-16T04:54:00.000000000","2020-01-16T11:54:00.000000000",1019,14800.050000000001]
["2020-01-16T04:54:00.000000000","2020-01-16T11:54:00.000000000",1018,474389.6]
["2020-01-16T04:54:15.000000000","2020-01-16T11:54:15.000000000",1017,472000.0]
["2020-01-16T04:54:15.000000000","2020-01-16T11:54:15.000000000",1020,2971516.0]
["2020-01-16T04:54:15.000000000","2020-01-16T11:54:15.000000000",1133,946.2687]
["2020-01-16T04:54:30.000000000","2020-01-16T11:54:30.000000000",1022,0.08222024]
["2020-01-16T04:54:30.000000000","2020-01-16T11:54:30.000000000",1130,809126572.0072]
["2020-01-16T04:54:45.000000000","2020-01-16T11:54:45.000000000",1021,272.1876]
["2020-01-16T04:54:45.000000000","2020-01-16T11:54:45.000000000",1016,471900.0]
["2020-01-16T04:55:00.000000000","2020-01-16T11:55:00.000000000",1019,14800.050000000001]
["2020-01-16T04:55:00.000000000","2020-01-16T11:55:00.000000000",1018,474447.9]
["2020-01-16T04:55:15.000000000","2020-01-16T11:55:15.000000000",1017,472000.0]
["2020-01-16T04:55:15.000000000","2020-01-16T11:55:15.000000000",1020,2971516.0]
["2020-01-16T04:55:15.000000000","2020-01-16T11:55:15.000000000",1133,946.2104]
["2020-01-16T04:55:30.000000000","2020-01-16T11:55:30.000000000",1022,0.06666507]
["2020-01-16T04:55:30.000000000","2020-01-16T11:55:30.000000000",1130,809172927.6568]
["2020-01-16T04:55:45.000000000","2020-01-16T11:55:45.000000000",1021,272.312]
["2020-01-16T04:55:45.000000000","2020-01-16T11:55:45.000000000",1016,472000.0]
["2020-01-16T04:56:00.000000000","2020-01-16T11:56:00.000000000",1019,14800.050000000001]
["2020-01-16T04:56:00.000000000","2020-01-16T11:56:00.000000000",1018,474304.19999999995]
["2020-01-16T04:56:15.000000000","2020-01-16T11:56:15.000000000",1017,472000.0]
["2020-01-16T04:56:15.000000000","2020-01-16T11:56:15.000000000",1020,2971516.0]
["2020-01-16T04:56:15.000000000","2020-01-16T11:56:15.000000000",1133,946.0833]
["2020-01-16T04:56:30.000000000","2020-01-16T11:56:30.000000000",1022,0.08444241]
["2020-01-16T04:56:30.000000000","2020-01-16T11:56:30.000000000",1130,808869238.7216]
["2020-01-16T04:56:45.000000000","2020-01-16T11:56:45.000000000",1021,272.0366]
["2020-01-16T04:56:45.000000000","2020-01-16T11:56:45.000000000",1016,471300.0]
["2020-01-16T04:57:00.000000000","2020-01-16T11:57:00.000000000",1019,14800.050000000001]
["2020-01-16T04:57:00.000000000","2020-01-16T11:57:00.000000000",1018,474662.5]
["2020-01-16T04:57:15.000000000","2020-01-16T11:57:15.000000000",1017,472000.0]
["2020-01-16T04:57:15.000000000","2020-01-16T11:57:15.000000000",1020,2971516.0]
["2020-01-16T04:57:15.000000000","2020-01-16T11:57:15.000000000",1133,946.3479]
["2020-01-16T04:57:30.000000000","2020-01-16T11:57:30.000000000",1022,0.08444241]
["2020-01-16T04:57:30.000000000","2020-01-16T11:57:30.000000000",1130,808697782.2484]
["2020-01-16T04:57:45.000000000","2020-01-16T11:57:45.000000000",1021,272.1033]
["2020-01-16T04:57:45.000000000","2020-01-16T11:57:45.000000000",1016,471600.0]
["2020-01-16T04:58:00.000000000","2020-01-16T11:58:00.000000000",1019,14800.050000000001]
["2020-01-16T04:58:00.000000000","2020-01-16T11:58:00.000000000",1018,474639.6]
["2020-01-16T04:58:15.000000000","2020-01-16T11:58:15.000000000",1017,472000.0]
["2020-01-16T04:58:15.000000000","2020-01-16T11:58:15.000000000",1020,2971516.0]
["2020-01-16T04:58:15.000000000","2020-01-16T11:58:15.000000000",1133,946.0875]
["2020-01-16T04:58:30.000000000","2020-01-16T11:58:30.000000000",1022,0.05333205]
["2020-01-16T04:58:30.000000000","2020-01-16T11:58:30.000000000",1130,809317937.6376]
["2020-01-16T04:58:45.000000000","2020-01-16T11:58:45.000000000",1021,272.1322]
["2020-01-16T04:58:45.000000000","2020-01-16T11:58:45.000000000",1016,472000.0]
["2020-01-16T04:59:00.000000000","2020-01-16T11:59:00.000000000",1019,14800.050000000001]
["2020-01-16T04:59:00.000000000","2020-01-16T11:59:00.000000000",1018,475629.2]
["2020-01-16T04:59:15.000000000","2020-01-16T11:59:15.000000000",1017,471733.3]
["2020-01-16T04:59:15.000000000","2020-01-16T11:59:15.000000000",1020,2971516.0]
["2020-01-16T04:59:15.000000000","2020-01-16T11:59:15.000000000",1133,946.1958]
["2020-01-16T04:59:30.000000000","2020-01-16T11:59:30.000000000",1022,0.05110988]
["2020-01-16T04:59:30.000000000","2020-01-16T11:59:30.000000000",1130,807892798.564]
["2020-01-16T04:59:45.000000000","2020-01-16T11:59:45.000000000",1021,272.0367]
["2020-01-16T04:59:45.000000000","2020-01-16T11:59:45.000000000",1016,472000.0]
["2020-01-16T05:00:00.000000000","2020-01-16T12:00:00.000000000",1019,14800.050000000001]
["2020-01-16T05:00:00.000000000","2020-01-16T12:00:00.000000000",1018,474264.6]
["2020-01-16T05:00:15.000000000","2020-01-16T12:00:15.000000000",1017,472000.0]
["2020-01-16T05:00:15.000000000","2020-01-16T12:00:15.000000000",1020,2971516.0]
["2020-01-16T05:00:15.000000000","2020-01-16T12:00:15.000000000",1133,947.5187]
["2020-01-16T05:00:30.000000000","2020-01-16T12:00:30.000000000",1022,0.06666507]
["2020-01-16T05:00:30.000000000","2020-01-16T12:00:30.000000000",1130,809027323.3728]
["2020-01-16T05:00:45.000000000","2020-01-16T12:00:45.000000000",1021,272.2431]
["2020-01-16T05:00:45.000000000","2020-01-16T12:00:45.000000000",1016,471500.0]
["2020-01-16T05:01:00.000000000","2020-01-16T12:01:00.000000000",1019,14800.050000000001]
["2020-01-16T05:01:00.000000000","2020-01-16T12:01:00.000000000",1018,475560.4]
["2020-01-16T05:01:15.000000000","2020-01-16T12:01:15.000000000",1017,471733.3]
["2020-01-16T05:01:15.000000000","2020-01-16T12:01:15.000000000",1020,2971516.0]
["2020-01-16T05:01:15.000000000","2020-01-16T12:01:15.000000000",1133,947.5687]
["2020-01-16T05:01:30.000000000","2020-01-16T12:01:30.000000000",1022,0.06190328]
["2020-01-16T05:01:30.000000000","2020-01-16T12:01:30.000000000",1130,808391418.9488]
["2020-01-16T05:01:45.000000000","2020-01-16T12:01:45.000000000",1021,272.0544]
["2020-01-16T05:01:45.000000000","2020-01-16T12:01:45.000000000",1016,471500.0]
["2020-01-16T05:02:00.000000000","2020-01-16T12:02:00.000000000",1019,14800.050000000001]
["2020-01-16T05:02:00.000000000","2020-01-16T12:02:00.000000000",1018,475739.6]
["2020-01-16T05:02:15.000000000","2020-01-16T12:02:15.000000000",1017,470266.7]
["2020-01-16T05:02:15.000000000","2020-01-16T12:02:15.000000000",1020,2971516.0]
["2020-01-16T05:02:15.000000000","2020-01-16T12:02:15.000000000",1133,944.4438]
["2020-01-16T05:02:30.000000000","2020-01-16T12:02:30.000000000",1022,0.03333253]
["2020-01-16T05:02:30.000000000","2020-01-16T12:02:30.000000000",1130,807840202.7308]
["2020-01-16T05:02:45.000000000","2020-01-16T12:02:45.000000000",1021,271.9856]
["2020-01-16T05:02:45.000000000","2020-01-16T12:02:45.000000000",1016,471600.0]
["2020-01-16T05:03:00.000000000","2020-01-16T12:03:00.000000000",1019,14800.050000000001]
["2020-01-16T05:03:00.000000000","2020-01-16T12:03:00.000000000",1018,475756.3]
["2020-01-16T05:03:15.000000000","2020-01-16T12:03:15.000000000",1017,470266.7]
["2020-01-16T05:03:15.000000000","2020-01-16T12:03:15.000000000",1020,2971516.0]
["2020-01-16T05:03:15.000000000","2020-01-16T12:03:15.000000000",1133,944.2604]
["2020-01-16T05:03:30.000000000","2020-01-16T12:03:30.000000000",1022,0.0355547]
["2020-01-16T05:03:30.000000000","2020-01-16T12:03:30.000000000",1130,808288604.4952]
["2020-01-16T05:03:45.000000000","2020-01-16T12:03:45.000000000",1021,271.9922]
["2020-01-16T05:03:45.000000000","2020-01-16T12:03:45.000000000",1016,471600.0]
["2020-01-16T05:04:00.000000000","2020-01-16T12:04:00.000000000",1019,14800.050000000001]
["2020-01-16T05:04:00.000000000","2020-01-16T12:04:00.000000000",1018,475768.7]
["2020-01-16T05:04:15.000000000","2020-01-16T12:04:15.000000000",1017,472000.0]
["2020-01-16T05:04:15.000000000","2020-01-16T12:04:15.000000000",1020,2971516.0]
["2020-01-16T05:04:15.000000000","2020-01-16T12:04:15.000000000",1133,946.2854]
["2020-01-16T05:04:30.000000000","2020-01-16T12:04:30.000000000",1022,0.08444241]
["2020-01-16T05:04:30.000000000","2020-01-16T12:04:30.000000000",1130,808110313.5352]
["2020-01-16T05:04:45.000000000","2020-01-16T12:04:45.000000000",1021,271.828]
["2020-01-16T05:04:45.000000000","2020-01-16T12:04:45.000000000",1016,471200.0]
["2020-01-16T05:05:00.000000000","2020-01-16T12:05:00.000000000",1019,14800.050000000001]
["2020-01-16T05:05:00.000000000","2020-01-16T12:05:00.000000000",1018,475616.69999999995]
["2020-01-16T05:05:15.000000000","2020-01-16T12:05:15.000000000",1017,470266.7]
["2020-01-16T05:05:15.000000000","2020-01-16T12:05:15.000000000",1020,2971516.0]
["2020-01-16T05:05:15.000000000","2020-01-16T12:05:15.000000000",1133,944.1959]
["2020-01-16T05:05:30.000000000","2020-01-16T12:05:30.000000000",1022,0.08222024]
["2020-01-16T05:05:30.000000000","2020-01-16T12:05:30.000000000",1130,808064255.0372]
["2020-01-16T05:05:45.000000000","2020-01-16T12:05:45.000000000",1021,271.8457]
["2020-01-16T05:05:45.000000000","2020-01-16T12:05:45.000000000",1016,471500.0]
["2020-01-16T05:06:00.000000000","2020-01-16T12:06:00.000000000",1019,14800.050000000001]
["2020-01-16T05:06:00.000000000","2020-01-16T12:06:00.000000000",1018,475241.69999999995]
["2020-01-16T05:06:15.000000000","2020-01-16T12:06:15.000000000",1017,470000.0]
["2020-01-16T05:06:15.000000000","2020-01-16T12:06:15.000000000",1020,2971516.0]
["2020-01-16T05:06:15.000000000","2020-01-16T12:06:15.000000000",1133,944.3292]
["2020-01-16T05:06:30.000000000","2020-01-16T12:06:30.000000000",1022,0.04888771]
["2020-01-16T05:06:30.000000000","2020-01-16T12:06:30.000000000",1130,808202727.6828]
["2020-01-16T05:06:45.000000000","2020-01-16T12:06:45.000000000",1021,272.0611]
["2020-01-16T05:06:45.000000000","2020-01-16T12:06:45.000000000",1016,471400.0]
["2020-01-16T05:07:00.000000000","2020-01-16T12:07:00.000000000",1019,14800.050000000001]
["2020-01-16T05:07:00.000000000","2020-01-16T12:07:00.000000000",1018,475710.39999999997]
["2020-01-16T05:07:15.000000000","2020-01-16T12:07:15.000000000",1017,470000.0]
["2020-01-16T05:07:15.000000000","2020-01-16T12:07:15.000000000",1020,2971516.0]
["2020-01-16T05:07:15.000000000","2020-01-16T12:07:15.000000000",1133,945.6451]
["2020-01-16T05:07:30.000000000","2020-01-16T12:07:30.000000000",1020,2971516.0]
["2020-01-16T05:07:45.000000000","2020-01-16T12:07:45.000000000",1017,470000.0]
["2020-01-16T05:07:45.000000000","2020-01-16T12:07:45.000000000",1020,2971516.0]
["2020-01-16T05:07:45.000000000","2020-01-16T12:07:45.000000000",1133,943.775]
["2020-01-16T05:08:00.000000000","2020-01-16T12:08:00.000000000",1022,0.05333205]
["2020-01-16T05:08:00.000000000","2020-01-16T12:08:00.000000000",1130,808110610.6868]
["2020-01-16T05:08:15.000000000","2020-01-16T12:08:15.000000000",1021,272.0433]
["2020-01-16T05:08:15.000000000","2020-01-16T12:08:15.000000000",1016,471200.0]
["2020-01-16T05:08:30.000000000","2020-01-16T12:08:30.000000000",1019,14800.050000000001]
["2020-01-16T05:08:30.000000000","2020-01-16T12:08:30.000000000",1018,474502.1]
["2020-01-16T05:08:45.000000000","2020-01-16T12:08:45.000000000",1017,470000.0]
["2020-01-16T05:08:45.000000000","2020-01-16T12:08:45.000000000",1020,2971516.0]
["2020-01-16T05:08:45.000000000","2020-01-16T12:08:45.000000000",1133,944.025]
["2020-01-16T05:09:00.000000000","2020-01-16T12:09:00.000000000",1022,0.06666507]
["2020-01-16T05:09:00.000000000","2020-01-16T12:09:00.000000000",1130,808038105.6964]
["2020-01-16T05:09:15.000000000","2020-01-16T12:09:15.000000000",1021,271.9088]
["2020-01-16T05:09:15.000000000","2020-01-16T12:09:15.000000000",1016,471400.0]
["2020-01-16T05:09:30.000000000","2020-01-16T12:09:30.000000000",1019,14800.050000000001]
["2020-01-16T05:09:30.000000000","2020-01-16T12:09:30.000000000",1018,475818.8]
["2020-01-16T05:09:45.000000000","2020-01-16T12:09:45.000000000",1017,470000.0]
["2020-01-16T05:09:45.000000000","2020-01-16T12:09:45.000000000",1020,2971516.0]
["2020-01-16T05:09:45.000000000","2020-01-16T12:09:45.000000000",1133,944.5833]
["2020-01-16T05:10:00.000000000","2020-01-16T12:10:00.000000000",1022,0.0644429]
["2020-01-16T05:10:00.000000000","2020-01-16T12:10:00.000000000",1130,808202727.6828]
["2020-01-16T05:10:15.000000000","2020-01-16T12:10:15.000000000",1021,272.0611]
["2020-01-16T05:10:15.000000000","2020-01-16T12:10:15.000000000",1016,471300.0]
["2020-01-16T05:10:30.000000000","2020-01-16T12:10:30.000000000",1019,14800.050000000001]
["2020-01-16T05:10:30.000000000","2020-01-16T12:10:30.000000000",1018,475789.60000000003]
["2020-01-16T05:10:45.000000000","2020-01-16T12:10:45.000000000",1017,470000.0]
["2020-01-16T05:10:45.000000000","2020-01-16T12:10:45.000000000",1020,2971516.0]
["2020-01-16T05:10:45.000000000","2020-01-16T12:10:45.000000000",1133,944.2917]
["2020-01-16T05:11:00.000000000","2020-01-16T12:11:00.000000000",1022,0.0999976]
["2020-01-16T05:11:00.000000000","2020-01-16T12:11:00.000000000",1130,807642002.6136]
["2020-01-16T05:11:15.000000000","2020-01-16T12:11:15.000000000",1021,271.8327]
["2020-01-16T05:11:15.000000000","2020-01-16T12:11:15.000000000",1016,471400.0]
["2020-01-16T05:11:30.000000000","2020-01-16T12:11:30.000000000",1019,14800.050000000001]
["2020-01-16T05:11:30.000000000","2020-01-16T12:11:30.000000000",1018,472572.9]
["2020-01-16T05:11:45.000000000","2020-01-16T12:11:45.000000000",1017,471733.3]
["2020-01-16T05:11:45.000000000","2020-01-16T12:11:45.000000000",1020,2971516.0]
["2020-01-16T05:11:45.000000000","2020-01-16T12:11:45.000000000",1133,945.1166]
["2020-01-16T05:12:00.000000000","2020-01-16T12:12:00.000000000",1022,0.08095044]
["2020-01-16T05:12:00.000000000","2020-01-16T12:12:00.000000000",1130,807854168.856]
["2020-01-16T05:12:15.000000000","2020-01-16T12:12:15.000000000",1021,271.7769]
["2020-01-16T05:12:15.000000000","2020-01-16T12:12:15.000000000",1016,471600.0]
["2020-01-16T05:12:30.000000000","2020-01-16T12:12:30.000000000",1019,14800.050000000001]
["2020-01-16T05:12:30.000000000","2020-01-16T12:12:30.000000000",1018,474039.60000000003]
["2020-01-16T05:12:45.000000000","2020-01-16T12:12:45.000000000",1017,470000.0]
["2020-01-16T05:12:45.000000000","2020-01-16T12:12:45.000000000",1020,2971516.0]
["2020-01-16T05:12:45.000000000","2020-01-16T12:12:45.000000000",1133,945.4292]
["2020-01-16T05:13:00.000000000","2020-01-16T12:13:00.000000000",1022,0.0999976]
["2020-01-16T05:13:00.000000000","2020-01-16T12:13:00.000000000",1130,808077329.7076]
["2020-01-16T05:13:15.000000000","2020-01-16T12:13:15.000000000",1021,271.8945]
["2020-01-16T05:13:15.000000000","2020-01-16T12:13:15.000000000",1016,471400.0]
["2020-01-16T05:13:30.000000000","2020-01-16T12:13:30.000000000",1019,14800.050000000001]
["2020-01-16T05:13:30.000000000","2020-01-16T12:13:30.000000000",1018,474150.0]
["2020-01-16T05:13:45.000000000","2020-01-16T12:13:45.000000000",1017,470000.0]
["2020-01-16T05:13:45.000000000","2020-01-16T12:13:45.000000000",1020,2971516.0]
["2020-01-16T05:13:45.000000000","2020-01-16T12:13:45.000000000",1133,944.1583]
["2020-01-16T05:14:00.000000000","2020-01-16T12:14:00.000000000",1022,0.04285612]
["2020-01-16T05:14:00.000000000","2020-01-16T12:14:00.000000000",1130,808377155.672]
["2020-01-16T05:14:15.000000000","2020-01-16T12:14:15.000000000",1021,271.9212]
["2020-01-16T05:14:15.000000000","2020-01-16T12:14:15.000000000",1016,471400.0]
["2020-01-16T05:14:30.000000000","2020-01-16T12:14:30.000000000",1019,14800.050000000001]
["2020-01-16T05:14:30.000000000","2020-01-16T12:14:30.000000000",1018,474525.0]
["2020-01-16T05:14:45.000000000","2020-01-16T12:14:45.000000000",1017,470000.0]
["2020-01-16T05:14:45.000000000","2020-01-16T12:14:45.000000000",1020,2971516.0]
["2020-01-16T05:14:45.000000000","2020-01-16T12:14:45.000000000",1133,944.0917]
["2020-01-16T05:15:00.000000000","2020-01-16T12:15:00.000000000",1022,0.05110988]
["2020-01-16T05:15:00.000000000","2020-01-16T12:15:00.000000000",1130,807695192.75]
["2020-01-16T05:15:15.000000000","2020-01-16T12:15:15.000000000",1021,272.0234]
["2020-01-16T05:15:15.000000000","2020-01-16T12:15:15.000000000",1016,471600.0]
["2020-01-16T05:15:30.000000000","2020-01-16T12:15:30.000000000",1019,14800.050000000001]
["2020-01-16T05:15:30.000000000","2020-01-16T12:15:30.000000000",1018,474291.7]
["2020-01-16T05:15:45.000000000","2020-01-16T12:15:45.000000000",1017,470000.0]
["2020-01-16T05:15:45.000000000","2020-01-16T12:15:45.000000000",1020,2971516.0]
["2020-01-16T05:15:45.000000000","2020-01-16T12:15:45.000000000",1133,943.6354]
["2020-01-16T05:16:00.000000000","2020-01-16T12:16:00.000000000",1022,0.0999976]
["2020-01-16T05:16:00.000000000","2020-01-16T12:16:00.000000000",1130,808011362.0524]
["2020-01-16T05:16:15.000000000","2020-01-16T12:16:15.000000000",1021,271.8657]
["2020-01-16T05:16:15.000000000","2020-01-16T12:16:15.000000000",1016,471300.0]
["2020-01-16T05:16:30.000000000","2020-01-16T12:16:30.000000000",1019,14800.050000000001]
["2020-01-16T05:16:30.000000000","2020-01-16T12:16:30.000000000",1018,474331.2]
["2020-01-16T05:16:45.000000000","2020-01-16T12:16:45.000000000",1017,470000.0]
["2020-01-16T05:16:45.000000000","2020-01-16T12:16:45.000000000",1020,2971516.0]
["2020-01-16T05:16:45.000000000","2020-01-16T12:16:45.000000000",1133,944.0792]
["2020-01-16T05:17:00.000000000","2020-01-16T12:17:00.000000000",1022,0.08222024]
["2020-01-16T05:17:00.000000000","2020-01-16T12:17:00.000000000",1130,807932319.7268]
["2020-01-16T05:17:15.000000000","2020-01-16T12:17:15.000000000",1021,271.9145]
["2020-01-16T05:17:15.000000000","2020-01-16T12:17:15.000000000",1016,471300.0]
["2020-01-16T05:17:30.000000000","2020-01-16T12:17:30.000000000",1019,14800.050000000001]
["2020-01-16T05:17:30.000000000","2020-01-16T12:17:30.000000000",1018,474137.5]
["2020-01-16T05:17:45.000000000","2020-01-16T12:17:45.000000000",1017,470000.0]
["2020-01-16T05:17:45.000000000","2020-01-16T12:17:45.000000000",1020,2971516.0]
["2020-01-16T05:17:45.000000000","2020-01-16T12:17:45.000000000",1133,945.4937]
["2020-01-16T05:18:00.000000000","2020-01-16T12:18:00.000000000",1022,0.08444241]
["2020-01-16T05:18:00.000000000","2020-01-16T12:18:00.000000000",1130,808361406.6372]
["2020-01-16T05:18:15.000000000","2020-01-16T12:18:15.000000000",1021,271.8568]
["2020-01-16T05:18:15.000000000","2020-01-16T12:18:15.000000000",1016,471100.0]
["2020-01-16T05:18:30.000000000","2020-01-16T12:18:30.000000000",1019,14800.050000000001]
["2020-01-16T05:18:30.000000000","2020-01-16T12:18:30.000000000",1018,474004.2]
["2020-01-16T05:18:45.000000000","2020-01-16T12:18:45.000000000",1017,472000.0]
["2020-01-16T05:18:45.000000000","2020-01-16T12:18:45.000000000",1020,2971516.0]
["2020-01-16T05:18:45.000000000","2020-01-16T12:18:45.000000000",1133,946.4979]
["2020-01-16T05:19:00.000000000","2020-01-16T12:19:00.000000000",1022,0.03333253]
["2020-01-16T05:19:00.000000000","2020-01-16T12:19:00.000000000",1130,808598830.7656]
["2020-01-16T05:19:15.000000000","2020-01-16T12:19:15.000000000",1021,272.1942]
["2020-01-16T05:19:15.000000000","2020-01-16T12:19:15.000000000",1016,471900.0]
["2020-01-16T05:19:30.000000000","2020-01-16T12:19:30.000000000",1019,14800.050000000001]
["2020-01-16T05:19:30.000000000","2020-01-16T12:19:30.000000000",1018,474852.10000000003]
["2020-01-16T05:19:45.000000000","2020-01-16T12:19:45.000000000",1017,472000.0]
["2020-01-16T05:19:45.000000000","2020-01-16T12:19:45.000000000",1020,2971516.0]
["2020-01-16T05:19:45.000000000","2020-01-16T12:19:45.000000000",1133,946.8438]
["2020-01-16T05:20:00.000000000","2020-01-16T12:20:00.000000000",1022,0.04666555]
["2020-01-16T05:20:00.000000000","2020-01-16T12:20:00.000000000",1130,809660850.584]
["2020-01-16T05:20:15.000000000","2020-01-16T12:20:15.000000000",1021,272.3919]
["2020-01-16T05:20:15.000000000","2020-01-16T12:20:15.000000000",1016,472100.0]
["2020-01-16T05:20:30.000000000","2020-01-16T12:20:30.000000000",1019,14800.050000000001]
["2020-01-16T05:20:30.000000000","2020-01-16T12:20:30.000000000",1018,474560.4]
["2020-01-16T05:20:45.000000000","2020-01-16T12:20:45.000000000",1017,472000.0]
["2020-01-16T05:20:45.000000000","2020-01-16T12:20:45.000000000",1020,2971516.0]
["2020-01-16T05:20:45.000000000","2020-01-16T12:20:45.000000000",1133,946.7771]
["2020-01-16T05:21:00.000000000","2020-01-16T12:21:00.000000000",1022,0.0644429]
["2020-01-16T05:21:00.000000000","2020-01-16T12:21:00.000000000",1130,809232060.8252]
["2020-01-16T05:21:15.000000000","2020-01-16T12:21:15.000000000",1021,272.2466]
["2020-01-16T05:21:15.000000000","2020-01-16T12:21:15.000000000",1016,471700.0]
["2020-01-16T05:21:30.000000000","2020-01-16T12:21:30.000000000",1019,14800.050000000001]
["2020-01-16T05:21:30.000000000","2020-01-16T12:21:30.000000000",1018,474354.2]
["2020-01-16T05:21:45.000000000","2020-01-16T12:21:45.000000000",1017,472000.0]
["2020-01-16T05:21:45.000000000","2020-01-16T12:21:45.000000000",1020,2971516.0]
["2020-01-16T05:21:45.000000000","2020-01-16T12:21:45.000000000",1133,946.3125]
["2020-01-16T05:22:00.000000000","2020-01-16T12:22:00.000000000",1022,0.08444241]
["2020-01-16T05:22:00.000000000","2020-01-16T12:22:00.000000000",1130,809159258.6832]
["2020-01-16T05:22:15.000000000","2020-01-16T12:22:15.000000000",1021,272.3363]
["2020-01-16T05:22:15.000000000","2020-01-16T12:22:15.000000000",1016,471900.0]
["2020-01-16T05:22:30.000000000","2020-01-16T12:22:30.000000000",1019,14800.050000000001]
["2020-01-16T05:22:30.000000000","2020-01-16T12:22:30.000000000",1018,474450.0]
["2020-01-16T05:22:45.000000000","2020-01-16T12:22:45.000000000",1017,472000.0]
["2020-01-16T05:22:45.000000000","2020-01-16T12:22:45.000000000",1020,2971516.0]
["2020-01-16T05:22:45.000000000","2020-01-16T12:22:45.000000000",1133,946.4667]
["2020-01-16T05:23:00.000000000","2020-01-16T12:23:00.000000000",1022,0.03333253]
["2020-01-16T05:23:00.000000000","2020-01-16T12:23:00.000000000",1130,809100125.5148]
["2020-01-16T05:23:15.000000000","2020-01-16T12:23:15.000000000",1021,272.2697]
["2020-01-16T05:23:15.000000000","2020-01-16T12:23:15.000000000",1016,472000.0]
["2020-01-16T05:23:30.000000000","2020-01-16T12:23:30.000000000",1019,14800.050000000001]
["2020-01-16T05:23:30.000000000","2020-01-16T12:23:30.000000000",1018,474305.8]
["2020-01-16T05:23:45.000000000","2020-01-16T12:23:45.000000000",1017,472000.0]
["2020-01-16T05:23:45.000000000","2020-01-16T12:23:45.000000000",1020,2971516.0]
["2020-01-16T05:23:45.000000000","2020-01-16T12:23:45.000000000",1133,946.5417]
["2020-01-16T05:24:00.000000000","2020-01-16T12:24:00.000000000",1022,0.0644429]
["2020-01-16T05:24:00.000000000","2020-01-16T12:24:00.000000000",1130,809027323.3728]
["2020-01-16T05:24:15.000000000","2020-01-16T12:24:15.000000000",1021,272.2964]
["2020-01-16T05:24:15.000000000","2020-01-16T12:24:15.000000000",1016,472000.0]
["2020-01-16T05:24:30.000000000","2020-01-16T12:24:30.000000000",1019,14800.050000000001]
["2020-01-16T05:24:30.000000000","2020-01-16T12:24:30.000000000",1018,474447.9]
["2020-01-16T05:24:45.000000000","2020-01-16T12:24:45.000000000",1017,472000.0]
["2020-01-16T05:24:45.000000000","2020-01-16T12:24:45.000000000",1020,2971516.0]
["2020-01-16T05:24:45.000000000","2020-01-16T12:24:45.000000000",1133,946.4063]
["2020-01-16T05:25:00.000000000","2020-01-16T12:25:00.000000000",1022,0.06666507]
["2020-01-16T05:25:00.000000000","2020-01-16T12:25:00.000000000",1130,808631814.5932]
["2020-01-16T05:25:15.000000000","2020-01-16T12:25:15.000000000",1021,272.2165]
["2020-01-16T05:25:15.000000000","2020-01-16T12:25:15.000000000",1016,471700.0]
["2020-01-16T05:25:30.000000000","2020-01-16T12:25:30.000000000",1019,14800.050000000001]
["2020-01-16T05:25:30.000000000","2020-01-16T12:25:30.000000000",1018,474437.5]
["2020-01-16T05:25:45.000000000","2020-01-16T12:25:45.000000000",1017,472000.0]
["2020-01-16T05:25:45.000000000","2020-01-16T12:25:45.000000000",1020,2971516.0]
["2020-01-16T05:25:45.000000000","2020-01-16T12:25:45.000000000",1133,946.5938]
["2020-01-16T05:26:00.000000000","2020-01-16T12:26:00.000000000",1022,0.03333253]
["2020-01-16T05:26:00.000000000","2020-01-16T12:26:00.000000000",1130,808730468.9244]
["2020-01-16T05:26:15.000000000","2020-01-16T12:26:15.000000000",1021,272.0899]
["2020-01-16T05:26:15.000000000","2020-01-16T12:26:15.000000000",1016,471600.0]
["2020-01-16T05:26:30.000000000","2020-01-16T12:26:30.000000000",1019,14800.050000000001]
["2020-01-16T05:26:30.000000000","2020-01-16T12:26:30.000000000",1018,474566.7]
["2020-01-16T05:26:45.000000000","2020-01-16T12:26:45.000000000",1017,472000.0]
["2020-01-16T05:26:45.000000000","2020-01-16T12:26:45.000000000",1020,2971516.0]
["2020-01-16T05:26:45.000000000","2020-01-16T12:26:45.000000000",1133,946.5562]
["2020-01-16T05:27:00.000000000","2020-01-16T12:27:00.000000000",1022,0.0999976]
["2020-01-16T05:27:00.000000000","2020-01-16T12:27:00.000000000",1130,808968190.2044]
["2020-01-16T05:27:15.000000000","2020-01-16T12:27:15.000000000",1021,272.212]
["2020-01-16T05:27:15.000000000","2020-01-16T12:27:15.000000000",1016,471900.0]
["2020-01-16T05:27:30.000000000","2020-01-16T12:27:30.000000000",1019,14800.050000000001]
["2020-01-16T05:27:30.000000000","2020-01-16T12:27:30.000000000",1018,474354.2]
["2020-01-16T05:27:45.000000000","2020-01-16T12:27:45.000000000",1017,472000.0]
["2020-01-16T05:27:45.000000000","2020-01-16T12:27:45.000000000",1020,2971516.0]
["2020-01-16T05:27:45.000000000","2020-01-16T12:27:45.000000000",1133,946.2313]
["2020-01-16T05:28:00.000000000","2020-01-16T12:28:00.000000000",1022,0.0999976]
["2020-01-16T05:28:00.000000000","2020-01-16T12:28:00.000000000",1130,808677873.0912]
["2020-01-16T05:28:15.000000000","2020-01-16T12:28:15.000000000",1021,272.0744]
["2020-01-16T05:28:15.000000000","2020-01-16T12:28:15.000000000",1016,471800.0]
["2020-01-16T05:28:30.000000000","2020-01-16T12:28:30.000000000",1019,14800.050000000001]
["2020-01-16T05:28:30.000000000","2020-01-16T12:28:30.000000000",1018,474289.60000000003]
["2020-01-16T05:28:45.000000000","2020-01-16T12:28:45.000000000",1017,472000.0]
["2020-01-16T05:28:45.000000000","2020-01-16T12:28:45.000000000",1020,2971516.0]
["2020-01-16T05:28:45.000000000","2020-01-16T12:28:45.000000000",1133,946.0979]
["2020-01-16T05:29:00.000000000","2020-01-16T12:29:00.000000000",1022,0.08222024]
["2020-01-16T05:29:00.000000000","2020-01-16T12:29:00.000000000",1130,808664798.4208]
["2020-01-16T05:29:15.000000000","2020-01-16T12:29:15.000000000",1021,272.0788]
["2020-01-16T05:29:15.000000000","2020-01-16T12:29:15.000000000",1016,471800.0]
["2020-01-16T05:29:30.000000000","2020-01-16T12:29:30.000000000",1019,14800.050000000001]
["2020-01-16T05:29:30.000000000","2020-01-16T12:29:30.000000000",1018,474054.19999999995]
["2020-01-16T05:29:45.000000000","2020-01-16T12:29:45.000000000",1017,470266.7]
["2020-01-16T05:29:45.000000000","2020-01-16T12:29:45.000000000",1020,2971516.0]
["2020-01-16T05:29:45.000000000","2020-01-16T12:29:45.000000000",1133,943.9855]
["2020-01-16T05:30:00.000000000","2020-01-16T12:30:00.000000000",1022,0.06666507]
["2020-01-16T05:30:00.000000000","2020-01-16T12:30:00.000000000",1130,807820293.5736]
["2020-01-16T05:30:15.000000000","2020-01-16T12:30:15.000000000",1021,271.7613]
["2020-01-16T05:30:15.000000000","2020-01-16T12:30:15.000000000",1016,471400.0]
["2020-01-16T05:30:30.000000000","2020-01-16T12:30:30.000000000",1019,14800.050000000001]
["2020-01-16T05:30:30.000000000","2020-01-16T12:30:30.000000000",1018,474006.3]
["2020-01-16T05:30:45.000000000","2020-01-16T12:30:45.000000000",1017,471733.3]
["2020-01-16T05:30:45.000000000","2020-01-16T12:30:45.000000000",1020,2971516.0]
["2020-01-16T05:30:45.000000000","2020-01-16T12:30:45.000000000",1133,945.8104]
["2020-01-16T05:31:00.000000000","2020-01-16T12:31:00.000000000",1022,0.08222024]
["2020-01-16T05:31:00.000000000","2020-01-16T12:31:00.000000000",1130,808440448.9628]
["2020-01-16T05:31:15.000000000","2020-01-16T12:31:15.000000000",1021,272.0943]
["2020-01-16T05:31:15.000000000","2020-01-16T12:31:15.000000000",1016,471500.0]
["2020-01-16T05:31:30.000000000","2020-01-16T12:31:30.000000000",1019,14800.050000000001]
["2020-01-16T05:31:30.000000000","2020-01-16T12:31:30.000000000",1018,475370.5]
["2020-01-16T05:31:45.000000000","2020-01-16T12:31:45.000000000",1017,470000.0]
["2020-01-16T05:31:45.000000000","2020-01-16T12:31:45.000000000",1020,2971516.0]
["2020-01-16T05:31:45.000000000","2020-01-16T12:31:45.000000000",1133,945.8583]
["2020-01-16T05:32:00.000000000","2020-01-16T12:32:00.000000000",1022,0.06888723]
["2020-01-16T05:32:00.000000000","2020-01-16T12:32:00.000000000",1130,807859814.7364]
["2020-01-16T05:32:15.000000000","2020-01-16T12:32:15.000000000",1021,271.9256]
["2020-01-16T05:32:15.000000000","2020-01-16T12:32:15.000000000",1016,471100.0]
["2020-01-16T05:32:30.000000000","2020-01-16T12:32:30.000000000",1019,14800.050000000001]
["2020-01-16T05:32:30.000000000","2020-01-16T12:32:30.000000000",1018,475225.0]
["2020-01-16T05:32:45.000000000","2020-01-16T12:32:45.000000000",1017,470000.0]
["2020-01-16T05:32:45.000000000","2020-01-16T12:32:45.000000000",1020,2971516.0]
["2020-01-16T05:32:45.000000000","2020-01-16T12:32:45.000000000",1133,944.3396]
["2020-01-16T05:33:00.000000000","2020-01-16T12:33:00.000000000",1022,0.06888723]
["2020-01-16T05:33:00.000000000","2020-01-16T12:33:00.000000000",1130,807839905.5792]
["2020-01-16T05:33:15.000000000","2020-01-16T12:33:15.000000000",1021,271.9183]
["2020-01-16T05:33:15.000000000","2020-01-16T12:33:15.000000000",1016,471300.0]
["2020-01-16T05:33:30.000000000","2020-01-16T12:33:30.000000000",1019,14800.050000000001]
["2020-01-16T05:33:30.000000000","2020-01-16T12:33:30.000000000",1018,475845.8]
["2020-01-16T05:33:45.000000000","2020-01-16T12:33:45.000000000",1017,470000.0]
["2020-01-16T05:33:45.000000000","2020-01-16T12:33:45.000000000",1020,2971516.0]
["2020-01-16T05:33:45.000000000","2020-01-16T12:33:45.000000000",1133,945.8]
["2020-01-16T05:34:00.000000000","2020-01-16T12:34:00.000000000",1022,0.08222024]
["2020-01-16T05:34:00.000000000","2020-01-16T12:34:00.000000000",1130,807635465.2784]
["2020-01-16T05:34:15.000000000","2020-01-16T12:34:15.000000000",1021,271.7613]
["2020-01-16T05:34:15.000000000","2020-01-16T12:34:15.000000000",1016,471100.0]
["2020-01-16T05:34:30.000000000","2020-01-16T12:34:30.000000000",1019,14846.76]
["2020-01-16T05:34:30.000000000","2020-01-16T12:34:30.000000000",1018,473606.3]
["2020-01-16T05:34:45.000000000","2020-01-16T12:34:45.000000000",1017,470000.0]
["2020-01-16T05:34:45.000000000","2020-01-16T12:34:45.000000000",1020,2971516.0]
["2020-01-16T05:34:45.000000000","2020-01-16T12:34:45.000000000",1133,943.5187]
["2020-01-16T05:35:00.000000000","2020-01-16T12:35:00.000000000",1022,0.05110988]
["2020-01-16T05:35:00.000000000","2020-01-16T12:35:00.000000000",1130,807391503.8148]
["2020-01-16T05:35:15.000000000","2020-01-16T12:35:15.000000000",1021,271.6771]
["2020-01-16T05:35:15.000000000","2020-01-16T12:35:15.000000000",1016,470800.0]
["2020-01-16T05:35:30.000000000","2020-01-16T12:35:30.000000000",1019,14800.050000000001]
["2020-01-16T05:35:30.000000000","2020-01-16T12:35:30.000000000",1018,473310.4]
["2020-01-16T05:35:45.000000000","2020-01-16T12:35:45.000000000",1017,470000.0]
["2020-01-16T05:35:45.000000000","2020-01-16T12:35:45.000000000",1020,2971516.0]
["2020-01-16T05:35:45.000000000","2020-01-16T12:35:45.000000000",1133,943.4125]
["2020-01-16T05:36:00.000000000","2020-01-16T12:36:00.000000000",1022,0.03333253]
["2020-01-16T05:36:00.000000000","2020-01-16T12:36:00.000000000",1130,807074740.2092]
["2020-01-16T05:36:15.000000000","2020-01-16T12:36:15.000000000",1021,271.6194]
["2020-01-16T05:36:15.000000000","2020-01-16T12:36:15.000000000",1016,471000.0]
["2020-01-16T05:36:30.000000000","2020-01-16T12:36:30.000000000",1019,14846.76]
["2020-01-16T05:36:30.000000000","2020-01-16T12:36:30.000000000",1018,472964.60000000003]
["2020-01-16T05:36:45.000000000","2020-01-16T12:36:45.000000000",1017,470000.0]
["2020-01-16T05:36:45.000000000","2020-01-16T12:36:45.000000000",1020,2971516.0]
["2020-01-16T05:36:45.000000000","2020-01-16T12:36:45.000000000",1133,943.1021]
["2020-01-16T05:37:00.000000000","2020-01-16T12:37:00.000000000",1022,0.0644429]
["2020-01-16T05:37:00.000000000","2020-01-16T12:37:00.000000000",1130,807286014.9968]
["2020-01-16T05:37:15.000000000","2020-01-16T12:37:15.000000000",1021,271.5521]
["2020-01-16T05:37:15.000000000","2020-01-16T12:37:15.000000000",1016,470500.0]
["2020-01-16T05:37:30.000000000","2020-01-16T12:37:30.000000000",1019,14800.050000000001]
["2020-01-16T05:37:30.000000000","2020-01-16T12:37:30.000000000",1018,476247.9]
["2020-01-16T05:37:45.000000000","2020-01-16T12:37:45.000000000",1017,474000.0]
["2020-01-16T05:37:45.000000000","2020-01-16T12:37:45.000000000",1020,2971516.0]
["2020-01-16T05:37:45.000000000","2020-01-16T12:37:45.000000000",1133,950.2813]
["2020-01-16T05:38:00.000000000","2020-01-16T12:38:00.000000000",1022,0.03333253]
["2020-01-16T05:38:00.000000000","2020-01-16T12:38:00.000000000",1130,812503699.9412]
["2020-01-16T05:38:15.000000000","2020-01-16T12:38:15.000000000",1021,273.4219]
["2020-01-16T05:38:15.000000000","2020-01-16T12:38:15.000000000",1016,474300.0]
["2020-01-16T05:38:30.000000000","2020-01-16T12:38:30.000000000",1019,14800.050000000001]
["2020-01-16T05:38:30.000000000","2020-01-16T12:38:30.000000000",1018,476593.8]
["2020-01-16T05:38:45.000000000","2020-01-16T12:38:45.000000000",1017,474000.0]
["2020-01-16T05:38:45.000000000","2020-01-16T12:38:45.000000000",1020,2971516.0]
["2020-01-16T05:38:45.000000000","2020-01-16T12:38:45.000000000",1133,950.7083]
["2020-01-16T05:39:00.000000000","2020-01-16T12:39:00.000000000",1022,0.08222024]
["2020-01-16T05:39:00.000000000","2020-01-16T12:39:00.000000000",1130,813236178.6352]
["2020-01-16T05:39:15.000000000","2020-01-16T12:39:15.000000000",1021,273.5786]
["2020-01-16T05:39:15.000000000","2020-01-16T12:39:15.000000000",1016,474300.0]
["2020-01-16T05:39:30.000000000","2020-01-16T12:39:30.000000000",1019,14800.050000000001]
["2020-01-16T05:39:30.000000000","2020-01-16T12:39:30.000000000",1018,476622.9]
["2020-01-16T05:39:45.000000000","2020-01-16T12:39:45.000000000",1017,474000.0]
["2020-01-16T05:39:45.000000000","2020-01-16T12:39:45.000000000",1020,2971516.0]
["2020-01-16T05:39:45.000000000","2020-01-16T12:39:45.000000000",1133,950.5875]
["2020-01-16T05:40:00.000000000","2020-01-16T12:40:00.000000000",1022,0.03111036]
["2020-01-16T05:40:00.000000000","2020-01-16T12:40:00.000000000",1130,812992217.1716]
["2020-01-16T05:40:15.000000000","2020-01-16T12:40:15.000000000",1021,273.4485]
["2020-01-16T05:40:15.000000000","2020-01-16T12:40:15.000000000",1016,473700.0]
["2020-01-16T05:40:30.000000000","2020-01-16T12:40:30.000000000",1019,14800.050000000001]
["2020-01-16T05:40:30.000000000","2020-01-16T12:40:30.000000000",1018,476291.7]
["2020-01-16T05:40:45.000000000","2020-01-16T12:40:45.000000000",1017,474000.0]
["2020-01-16T05:40:45.000000000","2020-01-16T12:40:45.000000000",1020,2971516.0]
["2020-01-16T05:40:45.000000000","2020-01-16T12:40:45.000000000",1133,950.2833]
["2020-01-16T05:41:00.000000000","2020-01-16T12:41:00.000000000",1022,0.06666507]
["2020-01-16T05:41:00.000000000","2020-01-16T12:41:00.000000000",1130,812088282.0044]
["2020-01-16T05:41:15.000000000","2020-01-16T12:41:15.000000000",1021,273.3842]
["2020-01-16T05:41:15.000000000","2020-01-16T12:41:15.000000000",1016,473800.0]
["2020-01-16T05:41:30.000000000","2020-01-16T12:41:30.000000000",1019,14800.050000000001]
["2020-01-16T05:41:30.000000000","2020-01-16T12:41:30.000000000",1018,476781.3]
["2020-01-16T05:41:45.000000000","2020-01-16T12:41:45.000000000",1017,474000.0]
["2020-01-16T05:41:45.000000000","2020-01-16T12:41:45.000000000",1020,2971516.0]
["2020-01-16T05:41:45.000000000","2020-01-16T12:41:45.000000000",1133,950.8438]
["2020-01-16T05:42:00.000000000","2020-01-16T12:42:00.000000000",1022,0.05110988]
["2020-01-16T05:42:00.000000000","2020-01-16T12:42:00.000000000",1130,813196657.4724]
["2020-01-16T05:42:15.000000000","2020-01-16T12:42:15.000000000",1021,273.584]
["2020-01-16T05:42:15.000000000","2020-01-16T12:42:15.000000000",1016,474300.0]
["2020-01-16T05:42:30.000000000","2020-01-16T12:42:30.000000000",1019,14800.050000000001]
["2020-01-16T05:42:30.000000000","2020-01-16T12:42:30.000000000",1018,476606.3]
["2020-01-16T05:42:45.000000000","2020-01-16T12:42:45.000000000",1017,474000.0]
["2020-01-16T05:42:45.000000000","2020-01-16T12:42:45.000000000",1020,2971516.0]
["2020-01-16T05:42:45.000000000","2020-01-16T12:42:45.000000000",1133,950.6229]
["2020-01-16T05:43:00.000000000","2020-01-16T12:43:00.000000000",1022,0.0]
["2020-01-16T05:43:00.000000000","2020-01-16T12:43:00.000000000",1130,812490922.4224]
["2020-01-16T05:43:15.000000000","2020-01-16T12:43:15.000000000",1021,273.4441]
["2020-01-16T05:43:15.000000000","2020-01-16T12:43:15.000000000",1016,473800.0]
["2020-01-16T05:43:30.000000000","2020-01-16T12:43:30.000000000",1019,14800.050000000001]
["2020-01-16T05:43:30.000000000","2020-01-16T12:43:30.000000000",1018,476677.1]
["2020-01-16T05:43:45.000000000","2020-01-16T12:43:45.000000000",1017,474000.0]
["2020-01-16T05:43:45.000000000","2020-01-16T12:43:45.000000000",1020,2971516.0]
["2020-01-16T05:43:45.000000000","2020-01-16T12:43:45.000000000",1133,950.65]
["2020-01-16T05:44:00.000000000","2020-01-16T12:44:00.000000000",1022,0.05110988]
["2020-01-16T05:44:00.000000000","2020-01-16T12:44:00.000000000",1130,812622857.7328]
["2020-01-16T05:44:15.000000000","2020-01-16T12:44:15.000000000",1021,273.3753]
["2020-01-16T05:44:15.000000000","2020-01-16T12:44:15.000000000",1016,474100.0]
["2020-01-16T05:44:30.000000000","2020-01-16T12:44:30.000000000",1019,14800.050000000001]
["2020-01-16T05:44:30.000000000","2020-01-16T12:44:30.000000000",1018,476452.1]
["2020-01-16T05:44:45.000000000","2020-01-16T12:44:45.000000000",1017,474000.0]
["2020-01-16T05:44:45.000000000","2020-01-16T12:44:45.000000000",1020,2971516.0]
["2020-01-16T05:44:45.000000000","2020-01-16T12:44:45.000000000",1133,950.4]
["2020-01-16T05:45:00.000000000","2020-01-16T12:45:00.000000000",1022,0.06666507]
["2020-01-16T05:45:00.000000000","2020-01-16T12:45:00.000000000",1130,812365524.4472]
["2020-01-16T05:45:15.000000000","2020-01-16T12:45:15.000000000",1021,273.5107]
["2020-01-16T05:45:15.000000000","2020-01-16T12:45:15.000000000",1016,473900.0]
["2020-01-16T05:45:30.000000000","2020-01-16T12:45:30.000000000",1019,14800.050000000001]
["2020-01-16T05:45:30.000000000","2020-01-16T12:45:30.000000000",1018,476362.5]
["2020-01-16T05:45:45.000000000","2020-01-16T12:45:45.000000000",1017,474000.0]
["2020-01-16T05:45:45.000000000","2020-01-16T12:45:45.000000000",1020,2971516.0]
["2020-01-16T05:45:45.000000000","2020-01-16T12:45:45.000000000",1133,950.6667]
["2020-01-16T05:46:00.000000000","2020-01-16T12:46:00.000000000",1022,0.08444241]
["2020-01-16T05:46:00.000000000","2020-01-16T12:46:00.000000000",1130,812589873.9052]
["2020-01-16T05:46:15.000000000","2020-01-16T12:46:15.000000000",1021,273.4596]
["2020-01-16T05:46:15.000000000","2020-01-16T12:46:15.000000000",1016,474100.0]
["2020-01-16T05:46:30.000000000","2020-01-16T12:46:30.000000000",1019,14800.050000000001]
["2020-01-16T05:46:30.000000000","2020-01-16T12:46:30.000000000",1018,476379.2]
["2020-01-16T05:46:45.000000000","2020-01-16T12:46:45.000000000",1017,474000.0]
["2020-01-16T05:46:45.000000000","2020-01-16T12:46:45.000000000",1020,2971516.0]
["2020-01-16T05:46:45.000000000","2020-01-16T12:46:45.000000000",1133,950.2437]
["2020-01-16T05:47:00.000000000","2020-01-16T12:47:00.000000000",1022,0.06666507]
["2020-01-16T05:47:00.000000000","2020-01-16T12:47:00.000000000",1130,812398508.2748]
["2020-01-16T05:47:15.000000000","2020-01-16T12:47:15.000000000",1021,273.4264]
["2020-01-16T05:47:15.000000000","2020-01-16T12:47:15.000000000",1016,473900.0]
["2020-01-16T05:47:30.000000000","2020-01-16T12:47:30.000000000",1019,14846.76]
["2020-01-16T05:47:30.000000000","2020-01-16T12:47:30.000000000",1018,476404.2]
["2020-01-16T05:47:45.000000000","2020-01-16T12:47:45.000000000",1017,474000.0]
["2020-01-16T05:47:45.000000000","2020-01-16T12:47:45.000000000",1020,2971516.0]
["2020-01-16T05:47:45.000000000","2020-01-16T12:47:45.000000000",1133,950.4146]
["2020-01-16T05:48:00.000000000","2020-01-16T12:48:00.000000000",1022,0.06666507]
["2020-01-16T05:48:00.000000000","2020-01-16T12:48:00.000000000",1130,812363741.5376]
["2020-01-16T05:48:15.000000000","2020-01-16T12:48:15.000000000",1021,273.3376]
["2020-01-16T05:48:15.000000000","2020-01-16T12:48:15.000000000",1016,473600.0]
["2020-01-16T05:48:30.000000000","2020-01-16T12:48:30.000000000",1019,14800.050000000001]
["2020-01-16T05:48:30.000000000","2020-01-16T12:48:30.000000000",1018,476079.2]
["2020-01-16T05:48:45.000000000","2020-01-16T12:48:45.000000000",1017,473733.3]
["2020-01-16T05:48:45.000000000","2020-01-16T12:48:45.000000000",1020,2971516.0]
["2020-01-16T05:48:45.000000000","2020-01-16T12:48:45.000000000",1133,949.9333]
["2020-01-16T05:49:00.000000000","2020-01-16T12:49:00.000000000",1022,0.0644429]
["2020-01-16T05:49:00.000000000","2020-01-16T12:49:00.000000000",1130,811989330.5216]
["2020-01-16T05:49:15.000000000","2020-01-16T12:49:15.000000000",1021,273.191]
["2020-01-16T05:49:15.000000000","2020-01-16T12:49:15.000000000",1016,473400.0]
["2020-01-16T05:49:30.000000000","2020-01-16T12:49:30.000000000",1019,14800.050000000001]
["2020-01-16T05:49:30.000000000","2020-01-16T12:49:30.000000000",1018,476822.9]
["2020-01-16T05:49:45.000000000","2020-01-16T12:49:45.000000000",1017,472000.0]
["2020-01-16T05:49:45.000000000","2020-01-16T12:49:45.000000000",1020,2971516.0]
["2020-01-16T05:49:45.000000000","2020-01-16T12:49:45.000000000",1133,948.1542]
["2020-01-16T05:50:00.000000000","2020-01-16T12:50:00.000000000",1022,0.06666507]
["2020-01-16T05:50:00.000000000","2020-01-16T12:50:00.000000000",1130,811656817.8812]
["2020-01-16T05:50:15.000000000","2020-01-16T12:50:15.000000000",1021,273.0667]
["2020-01-16T05:50:15.000000000","2020-01-16T12:50:15.000000000",1016,472800.0]
["2020-01-16T05:50:30.000000000","2020-01-16T12:50:30.000000000",1019,14800.050000000001]
["2020-01-16T05:50:30.000000000","2020-01-16T12:50:30.000000000",1018,475979.2]
["2020-01-16T05:50:45.000000000","2020-01-16T12:50:45.000000000",1017,472000.0]
["2020-01-16T05:50:45.000000000","2020-01-16T12:50:45.000000000",1020,2971516.0]
["2020-01-16T05:50:45.000000000","2020-01-16T12:50:45.000000000",1133,948.1771]
["2020-01-16T05:51:00.000000000","2020-01-16T12:51:00.000000000",1022,0.04888771]
["2020-01-16T05:51:00.000000000","2020-01-16T12:51:00.000000000",1130,811705847.8952]
["2020-01-16T05:51:15.000000000","2020-01-16T12:51:15.000000000",1021,273.2693]
["2020-01-16T05:51:15.000000000","2020-01-16T12:51:15.000000000",1016,473600.0]
["2020-01-16T05:51:30.000000000","2020-01-16T12:51:30.000000000",1021,273.3264]
["2020-01-16T05:51:30.000000000","2020-01-16T12:51:30.000000000",1016,473800.0]
["2020-01-16T05:51:45.000000000","2020-01-16T12:51:45.000000000",1021,273.3087]
["2020-01-16T05:51:45.000000000","2020-01-16T12:51:45.000000000",1016,473600.0]
["2020-01-16T05:52:00.000000000","2020-01-16T12:52:00.000000000",1019,14800.050000000001]
["2020-01-16T05:52:00.000000000","2020-01-16T12:52:00.000000000",1018,476554.19999999995]
["2020-01-16T05:52:15.000000000","2020-01-16T12:52:15.000000000",1017,472000.0]
["2020-01-16T05:52:15.000000000","2020-01-16T12:52:15.000000000",1020,2971516.0]
["2020-01-16T05:52:15.000000000","2020-01-16T12:52:15.000000000",1133,949.4146]
["2020-01-16T05:52:30.000000000","2020-01-16T12:52:30.000000000",1022,0.08444241]
["2020-01-16T05:52:30.000000000","2020-01-16T12:52:30.000000000",1130,811560540.7628]
["2020-01-16T05:52:45.000000000","2020-01-16T12:52:45.000000000",1021,273.0889]
["2020-01-16T05:52:45.000000000","2020-01-16T12:52:45.000000000",1016,473000.0]
["2020-01-16T05:53:00.000000000","2020-01-16T12:53:00.000000000",1019,14800.050000000001]
["2020-01-16T05:53:00.000000000","2020-01-16T12:53:00.000000000",1018,476108.3]
["2020-01-16T05:53:15.000000000","2020-01-16T12:53:15.000000000",1017,472000.0]
["2020-01-16T05:53:15.000000000","2020-01-16T12:53:15.000000000",1020,2971516.0]
["2020-01-16T05:53:15.000000000","2020-01-16T12:53:15.000000000",1133,948.1938]
["2020-01-16T05:53:30.000000000","2020-01-16T12:53:30.000000000",1022,0.06666507]
["2020-01-16T05:53:30.000000000","2020-01-16T12:53:30.000000000",1130,811699310.56]
["2020-01-16T05:53:45.000000000","2020-01-16T12:53:45.000000000",1021,273.2171]
["2020-01-16T05:53:45.000000000","2020-01-16T12:53:45.000000000",1016,473500.0]
["2020-01-16T05:54:00.000000000","2020-01-16T12:54:00.000000000",1019,14800.050000000001]
["2020-01-16T05:54:00.000000000","2020-01-16T12:54:00.000000000",1018,476250.0]
["2020-01-16T05:54:15.000000000","2020-01-16T12:54:15.000000000",1017,472000.0]
["2020-01-16T05:54:15.000000000","2020-01-16T12:54:15.000000000",1020,2971516.0]
["2020-01-16T05:54:15.000000000","2020-01-16T12:54:15.000000000",1133,947.9292]
["2020-01-16T05:54:30.000000000","2020-01-16T12:54:30.000000000",1022,0.06666507]
["2020-01-16T05:54:30.000000000","2020-01-16T12:54:30.000000000",1130,811329951.1212]
["2020-01-16T05:54:45.000000000","2020-01-16T12:54:45.000000000",1021,272.8913]
["2020-01-16T05:54:45.000000000","2020-01-16T12:54:45.000000000",1016,473100.0]
["2020-01-16T05:55:00.000000000","2020-01-16T12:55:00.000000000",1019,14800.050000000001]
["2020-01-16T05:55:00.000000000","2020-01-16T12:55:00.000000000",1018,475808.3]
["2020-01-16T05:55:15.000000000","2020-01-16T12:55:15.000000000",1017,472000.0]
["2020-01-16T05:55:15.000000000","2020-01-16T12:55:15.000000000",1020,2971516.0]
["2020-01-16T05:55:15.000000000","2020-01-16T12:55:15.000000000",1133,947.5896]
["2020-01-16T05:55:30.000000000","2020-01-16T12:55:30.000000000",1022,0.09999759]
["2020-01-16T05:55:30.000000000","2020-01-16T12:55:30.000000000",1130,811091635.538]
["2020-01-16T05:55:45.000000000","2020-01-16T12:55:45.000000000",1021,272.9269]
["2020-01-16T05:55:45.000000000","2020-01-16T12:55:45.000000000",1016,473000.0]
["2020-01-16T05:56:00.000000000","2020-01-16T12:56:00.000000000",1019,14800.050000000001]
["2020-01-16T05:56:00.000000000","2020-01-16T12:56:00.000000000",1018,475839.60000000003]
["2020-01-16T05:56:15.000000000","2020-01-16T12:56:15.000000000",1017,472000.0]
["2020-01-16T05:56:15.000000000","2020-01-16T12:56:15.000000000",1020,2971516.0]
["2020-01-16T05:56:15.000000000","2020-01-16T12:56:15.000000000",1133,947.4604]
["2020-01-16T05:56:30.000000000","2020-01-16T12:56:30.000000000",1022,0.08222024]
["2020-01-16T05:56:30.000000000","2020-01-16T12:56:30.000000000",1130,810841433.8908]
["2020-01-16T05:56:45.000000000","2020-01-16T12:56:45.000000000",1021,272.7937]
["2020-01-16T05:56:45.000000000","2020-01-16T12:56:45.000000000",1016,472700.0]
["2020-01-16T05:57:00.000000000","2020-01-16T12:57:00.000000000",1019,14800.050000000001]
["2020-01-16T05:57:00.000000000","2020-01-16T12:57:00.000000000",1018,474597.89999999997]
["2020-01-16T05:57:15.000000000","2020-01-16T12:57:15.000000000",1017,472000.0]
["2020-01-16T05:57:15.000000000","2020-01-16T12:57:15.000000000",1020,2971516.0]
["2020-01-16T05:57:15.000000000","2020-01-16T12:57:15.000000000",1133,946.0646]
["2020-01-16T05:57:30.000000000","2020-01-16T12:57:30.000000000",1022,0.01904716]
["2020-01-16T05:57:30.000000000","2020-01-16T12:57:30.000000000",1130,810992386.9036]
["2020-01-16T05:57:45.000000000","2020-01-16T12:57:45.000000000",1021,272.7746]
["2020-01-16T05:57:45.000000000","2020-01-16T12:57:45.000000000",1016,473000.0]
["2020-01-16T05:58:00.000000000","2020-01-16T12:58:00.000000000",1019,14800.050000000001]
["2020-01-16T05:58:00.000000000","2020-01-16T12:58:00.000000000",1018,474475.0]
["2020-01-16T05:58:15.000000000","2020-01-16T12:58:15.000000000",1017,472000.0]
["2020-01-16T05:58:15.000000000","2020-01-16T12:58:15.000000000",1020,2971516.0]
["2020-01-16T05:58:15.000000000","2020-01-16T12:58:15.000000000",1133,947.1688]
["2020-01-16T05:58:30.000000000","2020-01-16T12:58:30.000000000",1022,0.04888771]
["2020-01-16T05:58:30.000000000","2020-01-16T12:58:30.000000000",1130,810854805.7128]
["2020-01-16T05:58:45.000000000","2020-01-16T12:58:45.000000000",1021,272.878]
["2020-01-16T05:58:45.000000000","2020-01-16T12:58:45.000000000",1016,472800.0]
["2020-01-16T05:59:00.000000000","2020-01-16T12:59:00.000000000",1019,14800.050000000001]
["2020-01-16T05:59:00.000000000","2020-01-16T12:59:00.000000000",1018,475729.2]
["2020-01-16T05:59:15.000000000","2020-01-16T12:59:15.000000000",1017,472000.0]
["2020-01-16T05:59:15.000000000","2020-01-16T12:59:15.000000000",1020,2971516.0]
["2020-01-16T05:59:15.000000000","2020-01-16T12:59:15.000000000",1133,947.7208]
["2020-01-16T05:59:30.000000000","2020-01-16T12:59:30.000000000",1022,0.03333253]
["2020-01-16T05:59:30.000000000","2020-01-16T12:59:30.000000000",1130,810836976.6168]
["2020-01-16T05:59:45.000000000","2020-01-16T12:59:45.000000000",1021,272.898]
["2020-01-16T05:59:45.000000000","2020-01-16T12:59:45.000000000",1016,472700.0]
["2020-01-16T06:00:00.000000000","2020-01-16T13:00:00.000000000",1019,14800.050000000001]
["2020-01-16T06:00:00.000000000","2020-01-16T13:00:00.000000000",1018,475818.8]
["2020-01-16T06:00:15.000000000","2020-01-16T13:00:15.000000000",1017,472000.0]
["2020-01-16T06:00:15.000000000","2020-01-16T13:00:15.000000000",1020,2971516.0]
["2020-01-16T06:00:15.000000000","2020-01-16T13:00:15.000000000",1133,947.1563]
["2020-01-16T06:00:30.000000000","2020-01-16T13:00:30.000000000",1022,0.05110988]
["2020-01-16T06:00:30.000000000","2020-01-16T13:00:30.000000000",1130,809977614.1896]
["2020-01-16T06:00:45.000000000","2020-01-16T13:00:45.000000000",1021,272.252]
["2020-01-16T06:00:45.000000000","2020-01-16T13:00:45.000000000",1016,472200.0]
["2020-01-16T06:01:00.000000000","2020-01-16T13:01:00.000000000",1019,14800.050000000001]
["2020-01-16T06:01:00.000000000","2020-01-16T13:01:00.000000000",1018,474914.60000000003]
["2020-01-16T06:01:15.000000000","2020-01-16T13:01:15.000000000",1017,472000.0]
["2020-01-16T06:01:15.000000000","2020-01-16T13:01:15.000000000",1020,2971516.0]
["2020-01-16T06:01:15.000000000","2020-01-16T13:01:15.000000000",1133,946.8146]
["2020-01-16T06:01:30.000000000","2020-01-16T13:01:30.000000000",1022,0.0355547]
["2020-01-16T06:01:30.000000000","2020-01-16T13:01:30.000000000",1130,809416889.1204]
["2020-01-16T06:01:45.000000000","2020-01-16T13:01:45.000000000",1021,272.343]
["2020-01-16T06:01:45.000000000","2020-01-16T13:01:45.000000000",1016,472400.0]
["2020-01-16T06:02:00.000000000","2020-01-16T13:02:00.000000000",1019,14800.050000000001]
["2020-01-16T06:02:00.000000000","2020-01-16T13:02:00.000000000",1018,474593.8]
["2020-01-16T06:02:15.000000000","2020-01-16T13:02:15.000000000",1017,472000.0]
["2020-01-16T06:02:15.000000000","2020-01-16T13:02:15.000000000",1020,2971516.0]
["2020-01-16T06:02:15.000000000","2020-01-16T13:02:15.000000000",1133,946.1875]
["2020-01-16T06:02:30.000000000","2020-01-16T13:02:30.000000000",1022,0.08444241]
["2020-01-16T06:02:30.000000000","2020-01-16T13:02:30.000000000",1130,808961355.7176]
["2020-01-16T06:02:45.000000000","2020-01-16T13:02:45.000000000",1021,272.2498]
["2020-01-16T06:02:45.000000000","2020-01-16T13:02:45.000000000",1016,471000.0]
["2020-01-16T06:03:00.000000000","2020-01-16T13:03:00.000000000",1019,14800.050000000001]
["2020-01-16T06:03:00.000000000","2020-01-16T13:03:00.000000000",1018,475254.2]
["2020-01-16T06:03:15.000000000","2020-01-16T13:03:15.000000000",1017,471733.3]
["2020-01-16T06:03:15.000000000","2020-01-16T13:03:15.000000000",1020,2971516.0]
["2020-01-16T06:03:15.000000000","2020-01-16T13:03:15.000000000",1133,946.2729]
["2020-01-16T06:03:30.000000000","2020-01-16T13:03:30.000000000",1022,0.04888771]
["2020-01-16T06:03:30.000000000","2020-01-16T13:03:30.000000000",1130,808407465.1352]
["2020-01-16T06:03:45.000000000","2020-01-16T13:03:45.000000000",1021,271.9456]
["2020-01-16T06:03:45.000000000","2020-01-16T13:03:45.000000000",1016,471800.0]
["2020-01-16T06:04:00.000000000","2020-01-16T13:04:00.000000000",1019,14800.050000000001]
["2020-01-16T06:04:00.000000000","2020-01-16T13:04:00.000000000",1018,474539.60000000003]
["2020-01-16T06:04:15.000000000","2020-01-16T13:04:15.000000000",1017,470266.7]
["2020-01-16T06:04:15.000000000","2020-01-16T13:04:15.000000000",1020,2971516.0]
["2020-01-16T06:04:15.000000000","2020-01-16T13:04:15.000000000",1133,944.023]
["2020-01-16T06:04:30.000000000","2020-01-16T13:04:30.000000000",1022,0.03333253]
["2020-01-16T06:04:30.000000000","2020-01-16T13:04:30.000000000",1130,808354572.1504]
["2020-01-16T06:04:45.000000000","2020-01-16T13:04:45.000000000",1021,272.0011]
["2020-01-16T06:04:45.000000000","2020-01-16T13:04:45.000000000",1016,471600.0]
["2020-01-16T06:05:00.000000000","2020-01-16T13:05:00.000000000",1019,14800.050000000001]
["2020-01-16T06:05:00.000000000","2020-01-16T13:05:00.000000000",1018,475095.8]
["2020-01-16T06:05:15.000000000","2020-01-16T13:05:15.000000000",1017,470000.0]
["2020-01-16T06:05:15.000000000","2020-01-16T13:05:15.000000000",1020,2971516.0]
["2020-01-16T06:05:15.000000000","2020-01-16T13:05:15.000000000",1133,943.942]
["2020-01-16T06:05:30.000000000","2020-01-16T13:05:30.000000000",1022,0.05110988]
["2020-01-16T06:05:30.000000000","2020-01-16T13:05:30.000000000",1130,807629225.0948]
["2020-01-16T06:05:45.000000000","2020-01-16T13:05:45.000000000",1021,271.6392]
["2020-01-16T06:05:45.000000000","2020-01-16T13:05:45.000000000",1016,471000.0]
["2020-01-16T06:06:00.000000000","2020-01-16T13:06:00.000000000",1019,14800.050000000001]
["2020-01-16T06:06:00.000000000","2020-01-16T13:06:00.000000000",1018,473468.8]
["2020-01-16T06:06:15.000000000","2020-01-16T13:06:15.000000000",1017,470000.0]
["2020-01-16T06:06:15.000000000","2020-01-16T13:06:15.000000000",1020,2971516.0]
["2020-01-16T06:06:15.000000000","2020-01-16T13:06:15.000000000",1133,943.1563]
["2020-01-16T06:06:30.000000000","2020-01-16T13:06:30.000000000",1022,0.0]
["2020-01-16T06:06:30.000000000","2020-01-16T13:06:30.000000000",1130,806883374.5788]
["2020-01-16T06:06:45.000000000","2020-01-16T13:06:45.000000000",1021,271.4261]
["2020-01-16T06:06:45.000000000","2020-01-16T13:06:45.000000000",1016,471100.0]
["2020-01-16T06:07:00.000000000","2020-01-16T13:07:00.000000000",1019,14800.050000000001]
["2020-01-16T06:07:00.000000000","2020-01-16T13:07:00.000000000",1018,473137.5]
["2020-01-16T06:07:15.000000000","2020-01-16T13:07:15.000000000",1017,470000.0]
["2020-01-16T06:07:15.000000000","2020-01-16T13:07:15.000000000",1020,2971516.0]
["2020-01-16T06:07:15.000000000","2020-01-16T13:07:15.000000000",1133,943.2917]
["2020-01-16T06:07:30.000000000","2020-01-16T13:07:30.000000000",1022,0.06666507]
["2020-01-16T06:07:30.000000000","2020-01-16T13:07:30.000000000",1130,806935376.1088]
["2020-01-16T06:07:45.000000000","2020-01-16T13:07:45.000000000",1021,271.4683]
["2020-01-16T06:07:45.000000000","2020-01-16T13:07:45.000000000",1016,471000.0]
["2020-01-16T06:08:00.000000000","2020-01-16T13:08:00.000000000",1019,14800.050000000001]
["2020-01-16T06:08:00.000000000","2020-01-16T13:08:00.000000000",1018,473200.0]
["2020-01-16T06:08:15.000000000","2020-01-16T13:08:15.000000000",1017,470000.0]
["2020-01-16T06:08:15.000000000","2020-01-16T13:08:15.000000000",1020,2971516.0]
["2020-01-16T06:08:15.000000000","2020-01-16T13:08:15.000000000",1133,943.0104]
["2020-01-16T06:08:30.000000000","2020-01-16T13:08:30.000000000",1022,0.01555518]
["2020-01-16T06:08:30.000000000","2020-01-16T13:08:30.000000000",1130,806494403.1344]
["2020-01-16T06:08:45.000000000","2020-01-16T13:08:45.000000000",1021,271.4505]
["2020-01-16T06:08:45.000000000","2020-01-16T13:08:45.000000000",1016,470400.0]
["2020-01-16T06:09:00.000000000","2020-01-16T13:09:00.000000000",1019,14800.050000000001]
["2020-01-16T06:09:00.000000000","2020-01-16T13:09:00.000000000",1018,472995.8]
["2020-01-16T06:09:15.000000000","2020-01-16T13:09:15.000000000",1017,470000.0]
["2020-01-16T06:09:15.000000000","2020-01-16T13:09:15.000000000",1020,2971516.0]
["2020-01-16T06:09:15.000000000","2020-01-16T13:09:15.000000000",1133,943.4292]
["2020-01-16T06:09:30.000000000","2020-01-16T13:09:30.000000000",1022,0.01777735]
["2020-01-16T06:09:30.000000000","2020-01-16T13:09:30.000000000",1130,807028978.8628]
["2020-01-16T06:09:45.000000000","2020-01-16T13:09:45.000000000",1021,271.6926]
["2020-01-16T06:09:45.000000000","2020-01-16T13:09:45.000000000",1016,470300.0]
["2020-01-16T06:10:00.000000000","2020-01-16T13:10:00.000000000",1019,14800.050000000001]
["2020-01-16T06:10:00.000000000","2020-01-16T13:10:00.000000000",1018,473037.5]
["2020-01-16T06:10:15.000000000","2020-01-16T13:10:15.000000000",1017,470000.0]
["2020-01-16T06:10:15.000000000","2020-01-16T13:10:15.000000000",1020,2971516.0]
["2020-01-16T06:10:15.000000000","2020-01-16T13:10:15.000000000",1133,943.1542]
["2020-01-16T06:10:30.000000000","2020-01-16T13:10:30.000000000",1022,0.0]
["2020-01-16T06:10:30.000000000","2020-01-16T13:10:30.000000000",1130,807345148.1652]
["2020-01-16T06:10:45.000000000","2020-01-16T13:10:45.000000000",1021,271.4461]
["2020-01-16T06:10:45.000000000","2020-01-16T13:10:45.000000000",1016,470900.0]
["2020-01-16T06:11:00.000000000","2020-01-16T13:11:00.000000000",1019,14800.050000000001]
["2020-01-16T06:11:00.000000000","2020-01-16T13:11:00.000000000",1018,473102.10000000003]
["2020-01-16T06:11:15.000000000","2020-01-16T13:11:15.000000000",1017,470000.0]
["2020-01-16T06:11:15.000000000","2020-01-16T13:11:15.000000000",1020,2971516.0]
["2020-01-16T06:11:15.000000000","2020-01-16T13:11:15.000000000",1133,943.025]
["2020-01-16T06:11:30.000000000","2020-01-16T13:11:30.000000000",1022,0.0]
["2020-01-16T06:11:30.000000000","2020-01-16T13:11:30.000000000",1130,806989160.5484]
["2020-01-16T06:11:45.000000000","2020-01-16T13:11:45.000000000",1021,271.5815]
["2020-01-16T06:11:45.000000000","2020-01-16T13:11:45.000000000",1016,471000.0]
["2020-01-16T06:12:00.000000000","2020-01-16T13:12:00.000000000",1019,14846.76]
["2020-01-16T06:12:00.000000000","2020-01-16T13:12:00.000000000",1018,473160.39999999997]
["2020-01-16T06:12:15.000000000","2020-01-16T13:12:15.000000000",1017,470000.0]
["2020-01-16T06:12:15.000000000","2020-01-16T13:12:15.000000000",1020,2971516.0]
["2020-01-16T06:12:15.000000000","2020-01-16T13:12:15.000000000",1133,943.1958]
["2020-01-16T06:12:30.000000000","2020-01-16T13:12:30.000000000",1022,0.03333253]
["2020-01-16T06:12:30.000000000","2020-01-16T13:12:30.000000000",1130,807345445.3168]
["2020-01-16T06:12:45.000000000","2020-01-16T13:12:45.000000000",1021,271.6593]
["2020-01-16T06:12:45.000000000","2020-01-16T13:12:45.000000000",1016,471000.0]
["2020-01-16T06:13:00.000000000","2020-01-16T13:13:00.000000000",1019,14800.050000000001]
["2020-01-16T06:13:00.000000000","2020-01-16T13:13:00.000000000",1018,472991.69999999995]
["2020-01-16T06:13:15.000000000","2020-01-16T13:13:15.000000000",1017,470000.0]
["2020-01-16T06:13:15.000000000","2020-01-16T13:13:15.000000000",1020,2971516.0]
["2020-01-16T06:13:15.000000000","2020-01-16T13:13:15.000000000",1133,942.8527]
["2020-01-16T06:13:30.000000000","2020-01-16T13:13:30.000000000",1022,0.06666507]
["2020-01-16T06:13:30.000000000","2020-01-16T13:13:30.000000000",1130,806896746.4008]
["2020-01-16T06:13:45.000000000","2020-01-16T13:13:45.000000000",1021,272.1676]
["2020-01-16T06:13:45.000000000","2020-01-16T13:13:45.000000000",1016,472700.0]
["2020-01-16T06:14:00.000000000","2020-01-16T13:14:00.000000000",1019,14800.050000000001]
["2020-01-16T06:14:00.000000000","2020-01-16T13:14:00.000000000",1018,475125.0]
["2020-01-16T06:14:15.000000000","2020-01-16T13:14:15.000000000",1017,472000.0]
["2020-01-16T06:14:15.000000000","2020-01-16T13:14:15.000000000",1020,2971516.0]
["2020-01-16T06:14:15.000000000","2020-01-16T13:14:15.000000000",1133,947.1563]
["2020-01-16T06:14:30.000000000","2020-01-16T13:14:30.000000000",1022,0.05110988]
["2020-01-16T06:14:30.000000000","2020-01-16T13:14:30.000000000",1130,809957407.8808]
["2020-01-16T06:14:45.000000000","2020-01-16T13:14:45.000000000",1021,272.7603]
["2020-01-16T06:14:45.000000000","2020-01-16T13:14:45.000000000",1016,473100.0]
["2020-01-16T06:15:00.000000000","2020-01-16T13:15:00.000000000",1019,14800.050000000001]
["2020-01-16T06:15:00.000000000","2020-01-16T13:15:00.000000000",1018,475466.7]
["2020-01-16T06:15:15.000000000","2020-01-16T13:15:15.000000000",1017,472000.0]
["2020-01-16T06:15:15.000000000","2020-01-16T13:15:15.000000000",1020,2971516.0]
["2020-01-16T06:15:15.000000000","2020-01-16T13:15:15.000000000",1133,946.9958]
["2020-01-16T06:15:30.000000000","2020-01-16T13:15:30.000000000",1022,0.03809432]
["2020-01-16T06:15:30.000000000","2020-01-16T13:15:30.000000000",1130,810412941.2836]
["2020-01-16T06:15:45.000000000","2020-01-16T13:15:45.000000000",1021,272.6627]
["2020-01-16T06:15:45.000000000","2020-01-16T13:15:45.000000000",1016,472700.0]
["2020-01-16T06:16:00.000000000","2020-01-16T13:16:00.000000000",1019,14800.050000000001]
["2020-01-16T06:16:00.000000000","2020-01-16T13:16:00.000000000",1018,475410.39999999997]
["2020-01-16T06:16:15.000000000","2020-01-16T13:16:15.000000000",1017,472000.0]
["2020-01-16T06:16:15.000000000","2020-01-16T13:16:15.000000000",1020,2971516.0]
["2020-01-16T06:16:15.000000000","2020-01-16T13:16:15.000000000",1133,946.9312]
["2020-01-16T06:16:30.000000000","2020-01-16T13:16:30.000000000",1022,0.04888771]
["2020-01-16T06:16:30.000000000","2020-01-16T13:16:30.000000000",1130,810412941.2836]
["2020-01-16T06:16:45.000000000","2020-01-16T13:16:45.000000000",1021,272.6205]
["2020-01-16T06:16:45.000000000","2020-01-16T13:16:45.000000000",1016,472400.0]
["2020-01-16T06:17:00.000000000","2020-01-16T13:17:00.000000000",1019,14800.050000000001]
["2020-01-16T06:17:00.000000000","2020-01-16T13:17:00.000000000",1018,474927.1]
["2020-01-16T06:17:15.000000000","2020-01-16T13:17:15.000000000",1017,472000.0]
["2020-01-16T06:17:15.000000000","2020-01-16T13:17:15.000000000",1020,2971516.0]
["2020-01-16T06:17:15.000000000","2020-01-16T13:17:15.000000000",1133,946.9583]
["2020-01-16T06:17:30.000000000","2020-01-16T13:17:30.000000000",1022,0.06190328]
["2020-01-16T06:17:30.000000000","2020-01-16T13:17:30.000000000",1130,809804969.11]
["2020-01-16T06:17:45.000000000","2020-01-16T13:17:45.000000000",1021,272.6183]
["2020-01-16T06:17:45.000000000","2020-01-16T13:17:45.000000000",1016,472400.0]
["2020-01-16T06:18:00.000000000","2020-01-16T13:18:00.000000000",1019,14800.050000000001]
["2020-01-16T06:18:00.000000000","2020-01-16T13:18:00.000000000",1018,474750.0]
["2020-01-16T06:18:15.000000000","2020-01-16T13:18:15.000000000",1017,472000.0]
["2020-01-16T06:18:15.000000000","2020-01-16T13:18:15.000000000",1020,2971516.0]
["2020-01-16T06:18:15.000000000","2020-01-16T13:18:15.000000000",1133,946.8438]
["2020-01-16T06:18:30.000000000","2020-01-16T13:18:30.000000000",1022,0.0644429]
["2020-01-16T06:18:30.000000000","2020-01-16T13:18:30.000000000",1130,809957705.0324]
["2020-01-16T06:18:45.000000000","2020-01-16T13:18:45.000000000",1021,272.5095]
["2020-01-16T06:18:45.000000000","2020-01-16T13:18:45.000000000",1016,472400.0]
["2020-01-16T06:19:00.000000000","2020-01-16T13:19:00.000000000",1019,14800.050000000001]
["2020-01-16T06:19:00.000000000","2020-01-16T13:19:00.000000000",1018,474835.39999999997]
["2020-01-16T06:19:15.000000000","2020-01-16T13:19:15.000000000",1017,472000.0]
["2020-01-16T06:19:15.000000000","2020-01-16T13:19:15.000000000",1020,2971516.0]
["2020-01-16T06:19:15.000000000","2020-01-16T13:19:15.000000000",1133,946.8208]
["2020-01-16T06:19:30.000000000","2020-01-16T13:19:30.000000000",1022,0.08444241]
["2020-01-16T06:19:30.000000000","2020-01-16T13:19:30.000000000",1130,809687297.0764]
["2020-01-16T06:19:45.000000000","2020-01-16T13:19:45.000000000",1021,272.5225]
["2020-01-16T06:19:45.000000000","2020-01-16T13:19:45.000000000",1016,472300.0]
["2020-01-16T06:20:00.000000000","2020-01-16T13:20:00.000000000",1019,14800.050000000001]
["2020-01-16T06:20:00.000000000","2020-01-16T13:20:00.000000000",1016,472500.0]
["2020-01-16T06:20:15.000000000","2020-01-16T13:20:15.000000000",1021,272.4074]
["2020-01-16T06:20:15.000000000","2020-01-16T13:20:15.000000000",1016,472200.0]
["2020-01-16T06:20:30.000000000","2020-01-16T13:20:30.000000000",1019,14800.050000000001]
["2020-01-16T06:20:30.000000000","2020-01-16T13:20:30.000000000",1018,474622.9]
["2020-01-16T06:20:45.000000000","2020-01-16T13:20:45.000000000",1017,472000.0]
["2020-01-16T06:20:45.000000000","2020-01-16T13:20:45.000000000",1020,2971516.0]
["2020-01-16T06:20:45.000000000","2020-01-16T13:20:45.000000000",1133,946.6104]
["2020-01-16T06:21:00.000000000","2020-01-16T13:21:00.000000000",1022,0.08222024]
["2020-01-16T06:21:00.000000000","2020-01-16T13:21:00.000000000",1130,809278119.3232]
["2020-01-16T06:21:15.000000000","2020-01-16T13:21:15.000000000",1021,272.3608]
["2020-01-16T06:21:15.000000000","2020-01-16T13:21:15.000000000",1016,472000.0]
["2020-01-16T06:21:30.000000000","2020-01-16T13:21:30.000000000",1019,14800.050000000001]
["2020-01-16T06:21:30.000000000","2020-01-16T13:21:30.000000000",1018,474391.7]
["2020-01-16T06:21:45.000000000","2020-01-16T13:21:45.000000000",1017,472000.0]
["2020-01-16T06:21:45.000000000","2020-01-16T13:21:45.000000000",1020,2971516.0]
["2020-01-16T06:21:45.000000000","2020-01-16T13:21:45.000000000",1133,946.375]
["2020-01-16T06:22:00.000000000","2020-01-16T13:22:00.000000000",1022,0.01555518]
["2020-01-16T06:22:00.000000000","2020-01-16T13:22:00.000000000",1130,809054067.0168]
["2020-01-16T06:22:15.000000000","2020-01-16T13:22:15.000000000",1021,272.2698]
["2020-01-16T06:22:15.000000000","2020-01-16T13:22:15.000000000",1016,471800.0]
["2020-01-16T06:22:30.000000000","2020-01-16T13:22:30.000000000",1019,14800.050000000001]
["2020-01-16T06:22:30.000000000","2020-01-16T13:22:30.000000000",1018,474527.10000000003]
["2020-01-16T06:22:45.000000000","2020-01-16T13:22:45.000000000",1017,472000.0]
["2020-01-16T06:22:45.000000000","2020-01-16T13:22:45.000000000",1020,2971516.0]
["2020-01-16T06:22:45.000000000","2020-01-16T13:22:45.000000000",1133,946.3083]
["2020-01-16T06:23:00.000000000","2020-01-16T13:23:00.000000000",1022,0.03333253]
["2020-01-16T06:23:00.000000000","2020-01-16T13:23:00.000000000",1130,808229174.1752]
["2020-01-16T06:23:15.000000000","2020-01-16T13:23:15.000000000",1021,272.1032]
["2020-01-16T06:23:15.000000000","2020-01-16T13:23:15.000000000",1016,471900.0]
["2020-01-16T06:23:30.000000000","2020-01-16T13:23:30.000000000",1019,14800.050000000001]
["2020-01-16T06:23:30.000000000","2020-01-16T13:23:30.000000000",1018,474318.8]
["2020-01-16T06:23:45.000000000","2020-01-16T13:23:45.000000000",1017,472000.0]
["2020-01-16T06:23:45.000000000","2020-01-16T13:23:45.000000000",1020,2971516.0]
["2020-01-16T06:23:45.000000000","2020-01-16T13:23:45.000000000",1133,946.4479]
["2020-01-16T06:24:00.000000000","2020-01-16T13:24:00.000000000",1022,0.0]
["2020-01-16T06:24:00.000000000","2020-01-16T13:24:00.000000000",1130,808262455.1544]
["2020-01-16T06:24:15.000000000","2020-01-16T13:24:15.000000000",1021,271.8968]
["2020-01-16T06:24:15.000000000","2020-01-16T13:24:15.000000000",1016,471700.0]
["2020-01-16T06:24:30.000000000","2020-01-16T13:24:30.000000000",1019,14846.76]
["2020-01-16T06:24:30.000000000","2020-01-16T13:24:30.000000000",1018,474187.5]
["2020-01-16T06:24:45.000000000","2020-01-16T13:24:45.000000000",1017,470000.0]
["2020-01-16T06:24:45.000000000","2020-01-16T13:24:45.000000000",1020,2971516.0]
["2020-01-16T06:24:45.000000000","2020-01-16T13:24:45.000000000",1133,944.1875]
["2020-01-16T06:25:00.000000000","2020-01-16T13:25:00.000000000",1022,0.01555518]
["2020-01-16T06:25:00.000000000","2020-01-16T13:25:00.000000000",1130,808130222.6924]
["2020-01-16T06:25:15.000000000","2020-01-16T13:25:15.000000000",1021,271.8518]
["2020-01-16T06:25:15.000000000","2020-01-16T13:25:15.000000000",1016,471200.0]
["2020-01-16T06:25:30.000000000","2020-01-16T13:25:30.000000000",1019,14800.050000000001]
["2020-01-16T06:25:30.000000000","2020-01-16T13:25:30.000000000",1018,475310.4]
["2020-01-16T06:25:45.000000000","2020-01-16T13:25:45.000000000",1017,470266.7]
["2020-01-16T06:25:45.000000000","2020-01-16T13:25:45.000000000",1020,2971516.0]
["2020-01-16T06:25:45.000000000","2020-01-16T13:25:45.000000000",1133,944.9063]
["2020-01-16T06:26:00.000000000","2020-01-16T13:26:00.000000000",1022,0.01555518]
["2020-01-16T06:26:00.000000000","2020-01-16T13:26:00.000000000",1130,807886261.2288]
["2020-01-16T06:26:15.000000000","2020-01-16T13:26:15.000000000",1021,271.8435]
["2020-01-16T06:26:15.000000000","2020-01-16T13:26:15.000000000",1016,471500.0]
["2020-01-16T06:26:30.000000000","2020-01-16T13:26:30.000000000",1019,14800.050000000001]
["2020-01-16T06:26:30.000000000","2020-01-16T13:26:30.000000000",1018,472160.39999999997]
["2020-01-16T06:26:45.000000000","2020-01-16T13:26:45.000000000",1017,470000.0]
["2020-01-16T06:26:45.000000000","2020-01-16T13:26:45.000000000",1020,2971516.0]
["2020-01-16T06:26:45.000000000","2020-01-16T13:26:45.000000000",1133,943.5021]
["2020-01-16T06:27:00.000000000","2020-01-16T13:27:00.000000000",1022,0.0]
["2020-01-16T06:27:00.000000000","2020-01-16T13:27:00.000000000",1130,807516901.79]
["2020-01-16T06:27:15.000000000","2020-01-16T13:27:15.000000000",1021,271.7613]
["2020-01-16T06:27:15.000000000","2020-01-16T13:27:15.000000000",1016,471200.0]
["2020-01-16T06:27:30.000000000","2020-01-16T13:27:30.000000000",1021,271.8612]
["2020-01-16T06:27:30.000000000","2020-01-16T13:27:30.000000000",1016,471100.0]
["2020-01-16T06:27:45.000000000","2020-01-16T13:27:45.000000000",1021,271.8042]
["2020-01-16T06:27:45.000000000","2020-01-16T13:27:45.000000000",1016,471200.0]
["2020-01-16T06:28:00.000000000","2020-01-16T13:28:00.000000000",1019,14800.050000000001]
["2020-01-16T06:28:00.000000000","2020-01-16T13:28:00.000000000",1018,475562.5]
["2020-01-16T06:28:15.000000000","2020-01-16T13:28:15.000000000",1017,470000.0]
["2020-01-16T06:28:15.000000000","2020-01-16T13:28:15.000000000",1020,2971516.0]
["2020-01-16T06:28:15.000000000","2020-01-16T13:28:15.000000000",1133,945.7917]
["2020-01-16T06:28:30.000000000","2020-01-16T13:28:30.000000000",1022,0.0]
["2020-01-16T06:28:30.000000000","2020-01-16T13:28:30.000000000",1130,807866352.0716]
["2020-01-16T06:28:45.000000000","2020-01-16T13:28:45.000000000",1021,271.8168]
["2020-01-16T06:28:45.000000000","2020-01-16T13:28:45.000000000",1016,471200.0]
["2020-01-16T06:29:00.000000000","2020-01-16T13:29:00.000000000",1019,14800.050000000001]
["2020-01-16T06:29:00.000000000","2020-01-16T13:29:00.000000000",1018,473706.2]
["2020-01-16T06:29:15.000000000","2020-01-16T13:29:15.000000000",1017,470000.0]
["2020-01-16T06:29:15.000000000","2020-01-16T13:29:15.000000000",1020,2971516.0]
["2020-01-16T06:29:15.000000000","2020-01-16T13:29:15.000000000",1133,943.7021]
["2020-01-16T06:29:30.000000000","2020-01-16T13:29:30.000000000",1022,0.06190328]
["2020-01-16T06:29:30.000000000","2020-01-16T13:29:30.000000000",1130,807401904.1208]
["2020-01-16T06:29:45.000000000","2020-01-16T13:29:45.000000000",1021,271.5283]
["2020-01-16T06:29:45.000000000","2020-01-16T13:29:45.000000000",1016,471000.0]
["2020-01-16T06:30:00.000000000","2020-01-16T13:30:00.000000000",1019,14800.050000000001]
["2020-01-16T06:30:00.000000000","2020-01-16T13:30:00.000000000",1018,473500.0]
["2020-01-16T06:30:15.000000000","2020-01-16T13:30:15.000000000",1017,470000.0]
["2020-01-16T06:30:15.000000000","2020-01-16T13:30:15.000000000",1020,2971516.0]
["2020-01-16T06:30:15.000000000","2020-01-16T13:30:15.000000000",1133,943.2708]
["2020-01-16T06:30:30.000000000","2020-01-16T13:30:30.000000000",1022,0.04888771]
["2020-01-16T06:30:30.000000000","2020-01-16T13:30:30.000000000",1130,806850390.7512]
["2020-01-16T06:30:45.000000000","2020-01-16T13:30:45.000000000",1021,271.4928]
["2020-01-16T06:30:45.000000000","2020-01-16T13:30:45.000000000",1016,470500.0]
["2020-01-16T06:31:00.000000000","2020-01-16T13:31:00.000000000",1019,14800.050000000001]
["2020-01-16T06:31:00.000000000","2020-01-16T13:31:00.000000000",1018,473125.0]
["2020-01-16T06:31:15.000000000","2020-01-16T13:31:15.000000000",1017,470000.0]
["2020-01-16T06:31:15.000000000","2020-01-16T13:31:15.000000000",1020,2971516.0]
["2020-01-16T06:31:15.000000000","2020-01-16T13:31:15.000000000",1133,943.2396]
["2020-01-16T06:31:30.000000000","2020-01-16T13:31:30.000000000",1022,0.03333253]
["2020-01-16T06:31:30.000000000","2020-01-16T13:31:30.000000000",1130,806723209.8664]
["2020-01-16T06:31:45.000000000","2020-01-16T13:31:45.000000000",1021,271.4283]
["2020-01-16T06:31:45.000000000","2020-01-16T13:31:45.000000000",1016,470400.0]
["2020-01-16T06:32:00.000000000","2020-01-16T13:32:00.000000000",1019,14800.050000000001]
["2020-01-16T06:32:00.000000000","2020-01-16T13:32:00.000000000",1018,473281.3]
["2020-01-16T06:32:15.000000000","2020-01-16T13:32:15.000000000",1017,470000.0]
["2020-01-16T06:32:15.000000000","2020-01-16T13:32:15.000000000",1020,2971516.0]
["2020-01-16T06:32:15.000000000","2020-01-16T13:32:15.000000000",1133,943.2813]
["2020-01-16T06:32:30.000000000","2020-01-16T13:32:30.000000000",1022,0.01555518]
["2020-01-16T06:32:30.000000000","2020-01-16T13:32:30.000000000",1130,806975788.7264]
["2020-01-16T06:32:45.000000000","2020-01-16T13:32:45.000000000",1021,271.4617]
["2020-01-16T06:32:45.000000000","2020-01-16T13:32:45.000000000",1016,470600.0]
["2020-01-16T06:33:00.000000000","2020-01-16T13:33:00.000000000",1019,14800.050000000001]
["2020-01-16T06:33:00.000000000","2020-01-16T13:33:00.000000000",1018,472670.8]
["2020-01-16T06:33:15.000000000","2020-01-16T13:33:15.000000000",1017,470000.0]
["2020-01-16T06:33:15.000000000","2020-01-16T13:33:15.000000000",1020,2971516.0]
["2020-01-16T06:33:15.000000000","2020-01-16T13:33:15.000000000",1133,942.9979]
["2020-01-16T06:33:30.000000000","2020-01-16T13:33:30.000000000",1022,0.0476179]
["2020-01-16T06:33:30.000000000","2020-01-16T13:33:30.000000000",1130,806468848.0968]
["2020-01-16T06:33:45.000000000","2020-01-16T13:33:45.000000000",1021,271.3817]
["2020-01-16T06:33:45.000000000","2020-01-16T13:33:45.000000000",1016,471400.0]
["2020-01-16T06:34:00.000000000","2020-01-16T13:34:00.000000000",1019,14800.050000000001]
["2020-01-16T06:34:00.000000000","2020-01-16T13:34:00.000000000",1018,476622.9]
["2020-01-16T06:34:15.000000000","2020-01-16T13:34:15.000000000",1017,474000.0]
["2020-01-16T06:34:15.000000000","2020-01-16T13:34:15.000000000",1020,2971516.0]
["2020-01-16T06:34:15.000000000","2020-01-16T13:34:15.000000000",1133,951.3479]
["2020-01-16T06:34:30.000000000","2020-01-16T13:34:30.000000000",1022,0.0999976]
["2020-01-16T06:34:30.000000000","2020-01-16T13:34:30.000000000",1130,811415530.782]
["2020-01-16T06:34:45.000000000","2020-01-16T13:34:45.000000000",1021,273.1422]
["2020-01-16T06:34:45.000000000","2020-01-16T13:34:45.000000000",1016,474000.0]
["2020-01-16T06:35:00.000000000","2020-01-16T13:35:00.000000000",1019,14800.050000000001]
["2020-01-16T06:35:00.000000000","2020-01-16T13:35:00.000000000",1018,476445.80000000005]
["2020-01-16T06:35:15.000000000","2020-01-16T13:35:15.000000000",1017,474000.0]
["2020-01-16T06:35:15.000000000","2020-01-16T13:35:15.000000000",1020,2971516.0]
["2020-01-16T06:35:15.000000000","2020-01-16T13:35:15.000000000",1133,950.1854]
["2020-01-16T06:35:30.000000000","2020-01-16T13:35:30.000000000",1022,0.0644429]
["2020-01-16T06:35:30.000000000","2020-01-16T13:35:30.000000000",1130,812293019.4568]
["2020-01-16T06:35:45.000000000","2020-01-16T13:35:45.000000000",1021,273.0579]
["2020-01-16T06:35:45.000000000","2020-01-16T13:35:45.000000000",1016,473300.0]
["2020-01-16T06:36:00.000000000","2020-01-16T13:36:00.000000000",1019,14800.050000000001]
["2020-01-16T06:36:00.000000000","2020-01-16T13:36:00.000000000",1018,477502.1]
["2020-01-16T06:36:15.000000000","2020-01-16T13:36:15.000000000",1017,474000.0]
["2020-01-16T06:36:15.000000000","2020-01-16T13:36:15.000000000",1020,2971516.0]
["2020-01-16T06:36:15.000000000","2020-01-16T13:36:15.000000000",1133,951.8312]
["2020-01-16T06:36:30.000000000","2020-01-16T13:36:30.000000000",1022,0.03111036]
["2020-01-16T06:36:30.000000000","2020-01-16T13:36:30.000000000",1130,812035686.1712]
["2020-01-16T06:36:45.000000000","2020-01-16T13:36:45.000000000",1021,273.2088]
["2020-01-16T06:36:45.000000000","2020-01-16T13:36:45.000000000",1016,473300.0]
["2020-01-16T06:37:00.000000000","2020-01-16T13:37:00.000000000",1019,14800.050000000001]
["2020-01-16T06:37:00.000000000","2020-01-16T13:37:00.000000000",1018,477581.2]
["2020-01-16T06:37:15.000000000","2020-01-16T13:37:15.000000000",1017,474000.0]
["2020-01-16T06:37:15.000000000","2020-01-16T13:37:15.000000000",1020,2971516.0]
["2020-01-16T06:37:15.000000000","2020-01-16T13:37:15.000000000",1133,951.4576]
["2020-01-16T06:37:30.000000000","2020-01-16T13:37:30.000000000",1022,0.0]
["2020-01-16T06:37:30.000000000","2020-01-16T13:37:30.000000000",1130,811501110.4428]
["2020-01-16T06:37:45.000000000","2020-01-16T13:37:45.000000000",1021,272.9868]
["2020-01-16T06:37:45.000000000","2020-01-16T13:37:45.000000000",1016,473400.0]
["2020-01-16T06:38:00.000000000","2020-01-16T13:38:00.000000000",1019,14853.44]
["2020-01-16T06:38:00.000000000","2020-01-16T13:38:00.000000000",1018,477770.8]
["2020-01-16T06:38:15.000000000","2020-01-16T13:38:15.000000000",1017,474000.0]
["2020-01-16T06:38:15.000000000","2020-01-16T13:38:15.000000000",1020,2971516.0]
["2020-01-16T06:38:15.000000000","2020-01-16T13:38:15.000000000",1133,951.7896]
["2020-01-16T06:38:30.000000000","2020-01-16T13:38:30.000000000",1022,0.01555518]
["2020-01-16T06:38:30.000000000","2020-01-16T13:38:30.000000000",1130,811329951.1212]
["2020-01-16T06:38:45.000000000","2020-01-16T13:38:45.000000000",1021,272.998]
["2020-01-16T06:38:45.000000000","2020-01-16T13:38:45.000000000",1016,473500.0]
["2020-01-16T06:39:00.000000000","2020-01-16T13:39:00.000000000",1019,14800.050000000001]
["2020-01-16T06:39:00.000000000","2020-01-16T13:39:00.000000000",1018,477739.6]
["2020-01-16T06:39:15.000000000","2020-01-16T13:39:15.000000000",1017,474000.0]
["2020-01-16T06:39:15.000000000","2020-01-16T13:39:15.000000000",1020,2971516.0]
["2020-01-16T06:39:15.000000000","2020-01-16T13:39:15.000000000",1133,949.9643]
["2020-01-16T06:39:30.000000000","2020-01-16T13:39:30.000000000",1020,2971516.0]
["2020-01-16T06:39:45.000000000","2020-01-16T13:39:45.000000000",1017,474000.0]
["2020-01-16T06:39:45.000000000","2020-01-16T13:39:45.000000000",1020,2971516.0]
["2020-01-16T06:39:45.000000000","2020-01-16T13:39:45.000000000",1133,951.875]
["2020-01-16T06:40:00.000000000","2020-01-16T13:40:00.000000000",1022,0.03333253]
["2020-01-16T06:40:00.000000000","2020-01-16T13:40:00.000000000",1130,811514482.2648]
["2020-01-16T06:40:15.000000000","2020-01-16T13:40:15.000000000",1021,273.16]
["2020-01-16T06:40:15.000000000","2020-01-16T13:40:15.000000000",1016,473400.0]
["2020-01-16T06:40:30.000000000","2020-01-16T13:40:30.000000000",1019,14800.050000000001]
["2020-01-16T06:40:30.000000000","2020-01-16T13:40:30.000000000",1018,477510.4]
["2020-01-16T06:40:45.000000000","2020-01-16T13:40:45.000000000",1017,474000.0]
["2020-01-16T06:40:45.000000000","2020-01-16T13:40:45.000000000",1020,2971516.0]
["2020-01-16T06:40:45.000000000","2020-01-16T13:40:45.000000000",1133,951.6625]
["2020-01-16T06:41:00.000000000","2020-01-16T13:41:00.000000000",1022,0.01777735]
["2020-01-16T06:41:00.000000000","2020-01-16T13:41:00.000000000",1130,811408993.4468]
["2020-01-16T06:41:15.000000000","2020-01-16T13:41:15.000000000",1021,272.9691]
["2020-01-16T06:41:15.000000000","2020-01-16T13:41:15.000000000",1016,473400.0]
["2020-01-16T06:41:30.000000000","2020-01-16T13:41:30.000000000",1019,14800.050000000001]
["2020-01-16T06:41:30.000000000","2020-01-16T13:41:30.000000000",1018,475581.2]
["2020-01-16T06:41:45.000000000","2020-01-16T13:41:45.000000000",1017,472000.0]
["2020-01-16T06:41:45.000000000","2020-01-16T13:41:45.000000000",1020,2971516.0]
["2020-01-16T06:41:45.000000000","2020-01-16T13:41:45.000000000",1133,947.6333]
["2020-01-16T06:42:00.000000000","2020-01-16T13:42:00.000000000",1022,0.01555518]
["2020-01-16T06:42:00.000000000","2020-01-16T13:42:00.000000000",1130,811257446.1308]
["2020-01-16T06:42:15.000000000","2020-01-16T13:42:15.000000000",1021,273.0268]
["2020-01-16T06:42:15.000000000","2020-01-16T13:42:15.000000000",1016,473200.0]
["2020-01-16T06:42:30.000000000","2020-01-16T13:42:30.000000000",1019,14800.050000000001]
["2020-01-16T06:42:30.000000000","2020-01-16T13:42:30.000000000",1018,474993.7]
["2020-01-16T06:42:45.000000000","2020-01-16T13:42:45.000000000",1017,472000.0]
["2020-01-16T06:42:45.000000000","2020-01-16T13:42:45.000000000",1020,2971516.0]
["2020-01-16T06:42:45.000000000","2020-01-16T13:42:45.000000000",1133,946.8083]
["2020-01-16T06:43:00.000000000","2020-01-16T13:43:00.000000000",1022,0.0355547]
["2020-01-16T06:43:00.000000000","2020-01-16T13:43:00.000000000",1130,810841731.0424]
["2020-01-16T06:43:15.000000000","2020-01-16T13:43:15.000000000",1021,272.7747]
["2020-01-16T06:43:15.000000000","2020-01-16T13:43:15.000000000",1016,473200.0]
["2020-01-16T06:43:30.000000000","2020-01-16T13:43:30.000000000",1019,14800.050000000001]
["2020-01-16T06:43:30.000000000","2020-01-16T13:43:30.000000000",1018,475277.10000000003]
["2020-01-16T06:43:45.000000000","2020-01-16T13:43:45.000000000",1017,472000.0]
["2020-01-16T06:43:45.000000000","2020-01-16T13:43:45.000000000",1020,2971516.0]
["2020-01-16T06:43:45.000000000","2020-01-16T13:43:45.000000000",1133,947.3438]
["2020-01-16T06:44:00.000000000","2020-01-16T13:44:00.000000000",1022,0.08444241]
["2020-01-16T06:44:00.000000000","2020-01-16T13:44:00.000000000",1130,810802209.8796]
["2020-01-16T06:44:15.000000000","2020-01-16T13:44:15.000000000",1021,272.7737]
["2020-01-16T06:44:15.000000000","2020-01-16T13:44:15.000000000",1016,473200.0]
["2020-01-16T06:44:30.000000000","2020-01-16T13:44:30.000000000",1019,14800.050000000001]
["2020-01-16T06:44:30.000000000","2020-01-16T13:44:30.000000000",1018,475068.8]
["2020-01-16T06:44:45.000000000","2020-01-16T13:44:45.000000000",1017,472000.0]
["2020-01-16T06:44:45.000000000","2020-01-16T13:44:45.000000000",1020,2971516.0]
["2020-01-16T06:44:45.000000000","2020-01-16T13:44:45.000000000",1133,947.1167]
["2020-01-16T06:45:00.000000000","2020-01-16T13:45:00.000000000",1022,0.01555518]
["2020-01-16T06:45:00.000000000","2020-01-16T13:45:00.000000000",1130,810399569.4616]
["2020-01-16T06:45:15.000000000","2020-01-16T13:45:15.000000000",1021,272.6985]
["2020-01-16T06:45:15.000000000","2020-01-16T13:45:15.000000000",1016,473100.0]
["2020-01-16T06:45:30.000000000","2020-01-16T13:45:30.000000000",1021,272.6891]
["2020-01-16T06:45:30.000000000","2020-01-16T13:45:30.000000000",1016,473000.0]
["2020-01-16T06:45:45.000000000","2020-01-16T13:45:45.000000000",1021,272.7137]
["2020-01-16T06:45:45.000000000","2020-01-16T13:45:45.000000000",1016,473500.0]
["2020-01-16T06:46:00.000000000","2020-01-16T13:46:00.000000000",1019,14800.050000000001]
["2020-01-16T06:46:00.000000000","2020-01-16T13:46:00.000000000",1018,475208.3]
["2020-01-16T06:46:15.000000000","2020-01-16T13:46:15.000000000",1017,472000.0]
["2020-01-16T06:46:15.000000000","2020-01-16T13:46:15.000000000",1020,2971516.0]
["2020-01-16T06:46:15.000000000","2020-01-16T13:46:15.000000000",1133,946.8271]
["2020-01-16T06:46:30.000000000","2020-01-16T13:46:30.000000000",1022,0.04888771]
["2020-01-16T06:46:30.000000000","2020-01-16T13:46:30.000000000",1130,810287543.3084]
["2020-01-16T06:46:45.000000000","2020-01-16T13:46:45.000000000",1021,272.5605]
["2020-01-16T06:46:45.000000000","2020-01-16T13:46:45.000000000",1016,472800.0]
["2020-01-16T06:47:00.000000000","2020-01-16T13:47:00.000000000",1019,14800.050000000001]
["2020-01-16T06:47:00.000000000","2020-01-16T13:47:00.000000000",1018,474714.60000000003]
["2020-01-16T06:47:15.000000000","2020-01-16T13:47:15.000000000",1017,472000.0]
["2020-01-16T06:47:15.000000000","2020-01-16T13:47:15.000000000",1020,2971516.0]
["2020-01-16T06:47:15.000000000","2020-01-16T13:47:15.000000000",1133,946.9542]
["2020-01-16T06:47:30.000000000","2020-01-16T13:47:30.000000000",1022,0.07142685]
["2020-01-16T06:47:30.000000000","2020-01-16T13:47:30.000000000",1130,810059330.8796]
["2020-01-16T06:47:45.000000000","2020-01-16T13:47:45.000000000",1021,272.5339]
["2020-01-16T06:47:45.000000000","2020-01-16T13:47:45.000000000",1016,472700.0]
["2020-01-16T06:48:00.000000000","2020-01-16T13:48:00.000000000",1019,14800.050000000001]
["2020-01-16T06:48:00.000000000","2020-01-16T13:48:00.000000000",1018,474862.5]
["2020-01-16T06:48:15.000000000","2020-01-16T13:48:15.000000000",1017,472000.0]
["2020-01-16T06:48:15.000000000","2020-01-16T13:48:15.000000000",1020,2971516.0]
["2020-01-16T06:48:15.000000000","2020-01-16T13:48:15.000000000",1133,946.6521]
["2020-01-16T06:48:30.000000000","2020-01-16T13:48:30.000000000",1022,0.03333253]
["2020-01-16T06:48:30.000000000","2020-01-16T13:48:30.000000000",1130,809706909.082]
["2020-01-16T06:48:45.000000000","2020-01-16T13:48:45.000000000",1021,272.4273]
["2020-01-16T06:48:45.000000000","2020-01-16T13:48:45.000000000",1016,472500.0]
["2020-01-16T06:49:00.000000000","2020-01-16T13:49:00.000000000",1019,14800.050000000001]
["2020-01-16T06:49:00.000000000","2020-01-16T13:49:00.000000000",1018,474581.2]
["2020-01-16T06:49:15.000000000","2020-01-16T13:49:15.000000000",1017,472000.0]
["2020-01-16T06:49:15.000000000","2020-01-16T13:49:15.000000000",1020,2971516.0]
["2020-01-16T06:49:15.000000000","2020-01-16T13:49:15.000000000",1133,946.6071]
["2020-01-16T06:49:30.000000000","2020-01-16T13:49:30.000000000",1022,0.04888771]
["2020-01-16T06:49:30.000000000","2020-01-16T13:49:30.000000000",1130,809568436.4364]
["2020-01-16T06:49:45.000000000","2020-01-16T13:49:45.000000000",1021,272.5606]
["2020-01-16T06:49:45.000000000","2020-01-16T13:49:45.000000000",1016,472800.0]
["2020-01-16T06:50:00.000000000","2020-01-16T13:50:00.000000000",1019,14800.050000000001]
["2020-01-16T06:50:00.000000000","2020-01-16T13:50:00.000000000",1018,475062.5]
["2020-01-16T06:50:15.000000000","2020-01-16T13:50:15.000000000",1017,472000.0]
["2020-01-16T06:50:15.000000000","2020-01-16T13:50:15.000000000",1020,2971516.0]
["2020-01-16T06:50:15.000000000","2020-01-16T13:50:15.000000000",1133,946.7875]
["2020-01-16T06:50:30.000000000","2020-01-16T13:50:30.000000000",1022,0.01555518]
["2020-01-16T06:50:30.000000000","2020-01-16T13:50:30.000000000",1130,809760099.2184]
["2020-01-16T06:50:45.000000000","2020-01-16T13:50:45.000000000",1021,272.4607]
["2020-01-16T06:50:45.000000000","2020-01-16T13:50:45.000000000",1016,472400.0]
["2020-01-16T06:51:00.000000000","2020-01-16T13:51:00.000000000",1019,14800.050000000001]
["2020-01-16T06:51:00.000000000","2020-01-16T13:51:00.000000000",1018,474572.9]
["2020-01-16T06:51:15.000000000","2020-01-16T13:51:15.000000000",1017,472000.0]
["2020-01-16T06:51:15.000000000","2020-01-16T13:51:15.000000000",1020,2971516.0]
["2020-01-16T06:51:15.000000000","2020-01-16T13:51:15.000000000",1133,946.5083]
["2020-01-16T06:51:30.000000000","2020-01-16T13:51:30.000000000",1022,0.0355547]
["2020-01-16T06:51:30.000000000","2020-01-16T13:51:30.000000000",1130,808763749.9036]
["2020-01-16T06:51:45.000000000","2020-01-16T13:51:45.000000000",1021,272.1653]
["2020-01-16T06:51:45.000000000","2020-01-16T13:51:45.000000000",1016,471700.0]
["2020-01-16T06:52:00.000000000","2020-01-16T13:52:00.000000000",1019,14800.050000000001]
["2020-01-16T06:52:00.000000000","2020-01-16T13:52:00.000000000",1018,474950.0]
["2020-01-16T06:52:15.000000000","2020-01-16T13:52:15.000000000",1017,472000.0]
["2020-01-16T06:52:15.000000000","2020-01-16T13:52:15.000000000",1020,2971516.0]
["2020-01-16T06:52:15.000000000","2020-01-16T13:52:15.000000000",1133,946.85]
["2020-01-16T06:52:30.000000000","2020-01-16T13:52:30.000000000",1022,0.05110988]
["2020-01-16T06:52:30.000000000","2020-01-16T13:52:30.000000000",1130,809067141.6872]
["2020-01-16T06:52:45.000000000","2020-01-16T13:52:45.000000000",1021,272.1032]
["2020-01-16T06:52:45.000000000","2020-01-16T13:52:45.000000000",1016,471800.0]
["2020-01-16T06:53:00.000000000","2020-01-16T13:53:00.000000000",1019,14800.050000000001]
["2020-01-16T06:53:00.000000000","2020-01-16T13:53:00.000000000",1018,474162.5]
["2020-01-16T06:53:15.000000000","2020-01-16T13:53:15.000000000",1017,472000.0]
["2020-01-16T06:53:15.000000000","2020-01-16T13:53:15.000000000",1020,2971516.0]
["2020-01-16T06:53:15.000000000","2020-01-16T13:53:15.000000000",1133,947.425]
["2020-01-16T06:53:30.000000000","2020-01-16T13:53:30.000000000",1022,0.0]
["2020-01-16T06:53:30.000000000","2020-01-16T13:53:30.000000000",1130,808519491.2884]
["2020-01-16T06:53:45.000000000","2020-01-16T13:53:45.000000000",1021,272.0988]
["2020-01-16T06:53:45.000000000","2020-01-16T13:53:45.000000000",1016,472000.0]
["2020-01-16T06:54:00.000000000","2020-01-16T13:54:00.000000000",1019,14800.050000000001]
["2020-01-16T06:54:00.000000000","2020-01-16T13:54:00.000000000",1018,474218.8]
["2020-01-16T06:54:15.000000000","2020-01-16T13:54:15.000000000",1017,472000.0]
["2020-01-16T06:54:15.000000000","2020-01-16T13:54:15.000000000",1020,2971516.0]
["2020-01-16T06:54:15.000000000","2020-01-16T13:54:15.000000000",1133,946.1042]
["2020-01-16T06:54:30.000000000","2020-01-16T13:54:30.000000000",1022,0.01555518]
["2020-01-16T06:54:30.000000000","2020-01-16T13:54:30.000000000",1130,808255620.6676]
["2020-01-16T06:54:45.000000000","2020-01-16T13:54:45.000000000",1021,271.9501]
["2020-01-16T06:54:45.000000000","2020-01-16T13:54:45.000000000",1016,471600.0]
["2020-01-16T06:55:00.000000000","2020-01-16T13:55:00.000000000",1019,14800.050000000001]
["2020-01-16T06:55:00.000000000","2020-01-16T13:55:00.000000000",1018,474116.69999999995]
["2020-01-16T06:55:15.000000000","2020-01-16T13:55:15.000000000",1017,472000.0]
["2020-01-16T06:55:15.000000000","2020-01-16T13:55:15.000000000",1020,2971516.0]
["2020-01-16T06:55:15.000000000","2020-01-16T13:55:15.000000000",1133,946.1021]
["2020-01-16T06:55:30.000000000","2020-01-16T13:55:30.000000000",1022,0.03333253]
["2020-01-16T06:55:30.000000000","2020-01-16T13:55:30.000000000",1130,808490370.4316]
["2020-01-16T06:55:45.000000000","2020-01-16T13:55:45.000000000",1021,272.0233]
["2020-01-16T06:55:45.000000000","2020-01-16T13:55:45.000000000",1016,471600.0]
["2020-01-16T06:56:00.000000000","2020-01-16T13:56:00.000000000",1019,14800.050000000001]
["2020-01-16T06:56:00.000000000","2020-01-16T13:56:00.000000000",1018,474000.0]
["2020-01-16T06:56:15.000000000","2020-01-16T13:56:15.000000000",1017,470266.7]
["2020-01-16T06:56:15.000000000","2020-01-16T13:56:15.000000000",1020,2971516.0]
["2020-01-16T06:56:15.000000000","2020-01-16T13:56:15.000000000",1133,946.2355]
["2020-01-16T06:56:30.000000000","2020-01-16T13:56:30.000000000",1022,0.01777735]
["2020-01-16T06:56:30.000000000","2020-01-16T13:56:30.000000000",1130,808367646.8208]
["2020-01-16T06:56:45.000000000","2020-01-16T13:56:45.000000000",1021,271.9079]
["2020-01-16T06:56:45.000000000","2020-01-16T13:56:45.000000000",1016,471700.0]
["2020-01-16T06:57:00.000000000","2020-01-16T13:57:00.000000000",1019,14800.050000000001]
["2020-01-16T06:57:00.000000000","2020-01-16T13:57:00.000000000",1018,475429.19999999995]
["2020-01-16T06:57:15.000000000","2020-01-16T13:57:15.000000000",1017,470000.0]
["2020-01-16T06:57:15.000000000","2020-01-16T13:57:15.000000000",1020,2971516.0]
["2020-01-16T06:57:15.000000000","2020-01-16T13:57:15.000000000",1133,944.3415]
["2020-01-16T06:57:30.000000000","2020-01-16T13:57:30.000000000",1022,0.04888771]
["2020-01-16T06:57:30.000000000","2020-01-16T13:57:30.000000000",1130,807661911.7708]
["2020-01-16T06:57:45.000000000","2020-01-16T13:57:45.000000000",1021,271.9123]
["2020-01-16T06:57:45.000000000","2020-01-16T13:57:45.000000000",1016,471700.0]
["2020-01-16T06:58:00.000000000","2020-01-16T13:58:00.000000000",1019,14800.050000000001]
["2020-01-16T06:58:00.000000000","2020-01-16T13:58:00.000000000",1018,475427.1]
["2020-01-16T06:58:15.000000000","2020-01-16T13:58:15.000000000",1017,470000.0]
["2020-01-16T06:58:15.000000000","2020-01-16T13:58:15.000000000",1020,2971516.0]
["2020-01-16T06:58:15.000000000","2020-01-16T13:58:15.000000000",1133,945.9125]
["2020-01-16T06:58:30.000000000","2020-01-16T13:58:30.000000000",1022,0.01777735]
["2020-01-16T06:58:30.000000000","2020-01-16T13:58:30.000000000",1130,808235711.5104]
["2020-01-16T06:58:45.000000000","2020-01-16T13:58:45.000000000",1021,271.9411]
["2020-01-16T06:58:45.000000000","2020-01-16T13:58:45.000000000",1016,471500.0]
["2020-01-16T06:59:00.000000000","2020-01-16T13:59:00.000000000",1019,14800.050000000001]
["2020-01-16T06:59:00.000000000","2020-01-16T13:59:00.000000000",1018,473931.2]
["2020-01-16T06:59:15.000000000","2020-01-16T13:59:15.000000000",1017,472000.0]
["2020-01-16T06:59:15.000000000","2020-01-16T13:59:15.000000000",1020,2971516.0]
["2020-01-16T06:59:15.000000000","2020-01-16T13:59:15.000000000",1133,945.5647]
["2020-01-16T06:59:30.000000000","2020-01-16T13:59:30.000000000",1022,0.04888771]
["2020-01-16T06:59:30.000000000","2020-01-16T13:59:30.000000000",1130,807840202.7308]
["2020-01-16T06:59:45.000000000","2020-01-16T13:59:45.000000000",1021,271.8257]
["2020-01-16T06:59:45.000000000","2020-01-16T13:59:45.000000000",1016,471000.0]
["2020-01-16T07:00:00.000000000","2020-01-16T14:00:00.000000000",1019,14800.050000000001]
["2020-01-16T07:00:00.000000000","2020-01-16T14:00:00.000000000",1018,473468.8]
["2020-01-16T07:00:15.000000000","2020-01-16T14:00:15.000000000",1017,470000.0]
["2020-01-16T07:00:15.000000000","2020-01-16T14:00:15.000000000",1020,2971516.0]
["2020-01-16T07:00:15.000000000","2020-01-16T14:00:15.000000000",1133,943.3125]
["2020-01-16T07:00:30.000000000","2020-01-16T14:00:30.000000000",1022,0.08444241]
["2020-01-16T07:00:30.000000000","2020-01-16T14:00:30.000000000",1130,807253031.1692]
["2020-01-16T07:00:45.000000000","2020-01-16T14:00:45.000000000",1021,271.8724]
["2020-01-16T07:00:45.000000000","2020-01-16T14:00:45.000000000",1016,471500.0]
["2020-01-16T07:01:00.000000000","2020-01-16T14:01:00.000000000",1019,14800.050000000001]
["2020-01-16T07:01:00.000000000","2020-01-16T14:01:00.000000000",1018,473602.10000000003]
["2020-01-16T07:01:15.000000000","2020-01-16T14:01:15.000000000",1017,470000.0]
["2020-01-16T07:01:15.000000000","2020-01-16T14:01:15.000000000",1020,2971516.0]
["2020-01-16T07:01:15.000000000","2020-01-16T14:01:15.000000000",1133,943.525]
["2020-01-16T07:01:30.000000000","2020-01-16T14:01:30.000000000",1022,0.0]
["2020-01-16T07:01:30.000000000","2020-01-16T14:01:30.000000000",1130,808038105.6964]
["2020-01-16T07:01:45.000000000","2020-01-16T14:01:45.000000000",1021,271.697]
["2020-01-16T07:01:45.000000000","2020-01-16T14:01:45.000000000",1016,471200.0]
["2020-01-16T07:02:00.000000000","2020-01-16T14:02:00.000000000",1019,14800.050000000001]
["2020-01-16T07:02:00.000000000","2020-01-16T14:02:00.000000000",1018,473281.3]
["2020-01-16T07:02:15.000000000","2020-01-16T14:02:15.000000000",1017,470000.0]
["2020-01-16T07:02:15.000000000","2020-01-16T14:02:15.000000000",1020,2971516.0]
["2020-01-16T07:02:15.000000000","2020-01-16T14:02:15.000000000",1133,943.6563]
["2020-01-16T07:02:30.000000000","2020-01-16T14:02:30.000000000",1022,0.03333253]
["2020-01-16T07:02:30.000000000","2020-01-16T14:02:30.000000000",1130,807681820.928]
["2020-01-16T07:02:45.000000000","2020-01-16T14:02:45.000000000",1021,271.7081]
["2020-01-16T07:02:45.000000000","2020-01-16T14:02:45.000000000",1016,471300.0]
["2020-01-16T07:03:00.000000000","2020-01-16T14:03:00.000000000",1019,14800.050000000001]
["2020-01-16T07:03:00.000000000","2020-01-16T14:03:00.000000000",1018,474058.3]
["2020-01-16T07:03:15.000000000","2020-01-16T14:03:15.000000000",1017,470000.0]
["2020-01-16T07:03:15.000000000","2020-01-16T14:03:15.000000000",1020,2971516.0]
["2020-01-16T07:03:15.000000000","2020-01-16T14:03:15.000000000",1133,943.3504]
["2020-01-16T07:03:30.000000000","2020-01-16T14:03:30.000000000",1022,0.01555518]
["2020-01-16T07:03:30.000000000","2020-01-16T14:03:30.000000000",1130,806639413.1152]
["2020-01-16T07:03:45.000000000","2020-01-16T14:03:45.000000000",1021,271.3951]
["2020-01-16T07:03:45.000000000","2020-01-16T14:03:45.000000000",1016,470800.0]
["2020-01-16T07:04:00.000000000","2020-01-16T14:04:00.000000000",1019,14800.050000000001]
["2020-01-16T07:04:00.000000000","2020-01-16T14:04:00.000000000",1018,473500.0]
["2020-01-16T07:04:15.000000000","2020-01-16T14:04:15.000000000",1017,470000.0]
["2020-01-16T07:04:15.000000000","2020-01-16T14:04:15.000000000",1020,2971516.0]
["2020-01-16T07:04:15.000000000","2020-01-16T14:04:15.000000000",1133,942.9063]
["2020-01-16T07:04:30.000000000","2020-01-16T14:04:30.000000000",1022,0.0355547]
["2020-01-16T07:04:30.000000000","2020-01-16T14:04:30.000000000",1130,806190714.1992]
["2020-01-16T07:04:45.000000000","2020-01-16T14:04:45.000000000",1021,271.3351]
["2020-01-16T07:04:45.000000000","2020-01-16T14:04:45.000000000",1016,470800.0]
["2020-01-16T07:05:00.000000000","2020-01-16T14:05:00.000000000",1019,14800.050000000001]
["2020-01-16T07:05:00.000000000","2020-01-16T14:05:00.000000000",1018,472804.19999999995]
["2020-01-16T07:05:15.000000000","2020-01-16T14:05:15.000000000",1017,470000.0]
["2020-01-16T07:05:15.000000000","2020-01-16T14:05:15.000000000",1020,2971516.0]
["2020-01-16T07:05:15.000000000","2020-01-16T14:05:15.000000000",1133,942.3438]
["2020-01-16T07:05:30.000000000","2020-01-16T14:05:30.000000000",1022,0.05110988]
["2020-01-16T07:05:30.000000000","2020-01-16T14:05:30.000000000",1130,805894156.9024]
["2020-01-16T07:05:45.000000000","2020-01-16T14:05:45.000000000",1021,271.1287]
["2020-01-16T07:05:45.000000000","2020-01-16T14:05:45.000000000",1016,470800.0]
["2020-01-16T07:06:00.000000000","2020-01-16T14:06:00.000000000",1019,14800.050000000001]
["2020-01-16T07:06:00.000000000","2020-01-16T14:06:00.000000000",1018,472368.7]
["2020-01-16T07:06:15.000000000","2020-01-16T14:06:15.000000000",1017,470000.0]
["2020-01-16T07:06:15.000000000","2020-01-16T14:06:15.000000000",1020,2971516.0]
["2020-01-16T07:06:15.000000000","2020-01-16T14:06:15.000000000",1133,942.2979]
["2020-01-16T07:06:30.000000000","2020-01-16T14:06:30.000000000",1022,0.03333253]
["2020-01-16T07:06:30.000000000","2020-01-16T14:06:30.000000000",1130,805867710.41]
["2020-01-16T07:06:45.000000000","2020-01-16T14:06:45.000000000",1021,271.1398]
["2020-01-16T07:06:45.000000000","2020-01-16T14:06:45.000000000",1016,470200.0]
["2020-01-16T07:07:00.000000000","2020-01-16T14:07:00.000000000",1019,14800.050000000001]
["2020-01-16T07:07:00.000000000","2020-01-16T14:07:00.000000000",1018,472404.2]
["2020-01-16T07:07:15.000000000","2020-01-16T14:07:15.000000000",1017,470000.0]
["2020-01-16T07:07:15.000000000","2020-01-16T14:07:15.000000000",1020,2971516.0]
["2020-01-16T07:07:15.000000000","2020-01-16T14:07:15.000000000",1133,942.7321]
["2020-01-16T07:07:30.000000000","2020-01-16T14:07:30.000000000",1020,2971516.0]
["2020-01-16T07:07:45.000000000","2020-01-16T14:07:45.000000000",1017,470000.0]
["2020-01-16T07:07:45.000000000","2020-01-16T14:07:45.000000000",1020,2971516.0]
["2020-01-16T07:07:45.000000000","2020-01-16T14:07:45.000000000",1133,942.8896]
["2020-01-16T07:08:00.000000000","2020-01-16T14:08:00.000000000",1022,0.0]
["2020-01-16T07:08:00.000000000","2020-01-16T14:08:00.000000000",1130,806454584.82]
["2020-01-16T07:08:15.000000000","2020-01-16T14:08:15.000000000",1021,271.2352]
["2020-01-16T07:08:15.000000000","2020-01-16T14:08:15.000000000",1016,470100.0]
["2020-01-16T07:08:30.000000000","2020-01-16T14:08:30.000000000",1019,14800.050000000001]
["2020-01-16T07:08:30.000000000","2020-01-16T14:08:30.000000000",1018,472727.10000000003]
["2020-01-16T07:08:45.000000000","2020-01-16T14:08:45.000000000",1017,470000.0]
["2020-01-16T07:08:45.000000000","2020-01-16T14:08:45.000000000",1020,2971516.0]
["2020-01-16T07:08:45.000000000","2020-01-16T14:08:45.000000000",1133,942.8438]
["2020-01-16T07:09:00.000000000","2020-01-16T14:09:00.000000000",1022,0.08222024]
["2020-01-16T07:09:00.000000000","2020-01-16T14:09:00.000000000",1130,806322946.6612]
["2020-01-16T07:09:15.000000000","2020-01-16T14:09:15.000000000",1021,271.3751]
["2020-01-16T07:09:15.000000000","2020-01-16T14:09:15.000000000",1016,470800.0]
["2020-01-16T07:09:30.000000000","2020-01-16T14:09:30.000000000",1019,14800.050000000001]
["2020-01-16T07:09:30.000000000","2020-01-16T14:09:30.000000000",1018,472587.5]
["2020-01-16T07:09:45.000000000","2020-01-16T14:09:45.000000000",1017,471714.3]
["2020-01-16T07:09:45.000000000","2020-01-16T14:09:45.000000000",1020,2971516.0]
["2020-01-16T07:09:45.000000000","2020-01-16T14:09:45.000000000",1133,944.2768]
["2020-01-16T07:10:00.000000000","2020-01-16T14:10:00.000000000",1022,0.03333253]
["2020-01-16T07:10:00.000000000","2020-01-16T14:10:00.000000000",1130,809918183.8696]
["2020-01-16T07:10:15.000000000","2020-01-16T14:10:15.000000000",1021,272.5605]
["2020-01-16T07:10:15.000000000","2020-01-16T14:10:15.000000000",1016,473100.0]
["2020-01-16T07:10:30.000000000","2020-01-16T14:10:30.000000000",1019,14800.050000000001]
["2020-01-16T07:10:30.000000000","2020-01-16T14:10:30.000000000",1018,475097.89999999997]
["2020-01-16T07:10:45.000000000","2020-01-16T14:10:45.000000000",1017,472000.0]
["2020-01-16T07:10:45.000000000","2020-01-16T14:10:45.000000000",1020,2971516.0]
["2020-01-16T07:10:45.000000000","2020-01-16T14:10:45.000000000",1133,947.4333]
["2020-01-16T07:11:00.000000000","2020-01-16T14:11:00.000000000",1022,0.04888771]
["2020-01-16T07:11:00.000000000","2020-01-16T14:11:00.000000000",1130,810577860.4216]
["2020-01-16T07:11:15.000000000","2020-01-16T14:11:15.000000000",1021,272.8959]
["2020-01-16T07:11:15.000000000","2020-01-16T14:11:15.000000000",1016,473200.0]
["2020-01-16T07:11:30.000000000","2020-01-16T14:11:30.000000000",1019,14800.050000000001]
["2020-01-16T07:11:30.000000000","2020-01-16T14:11:30.000000000",1018,475583.3]
["2020-01-16T07:11:45.000000000","2020-01-16T14:11:45.000000000",1017,472000.0]
["2020-01-16T07:11:45.000000000","2020-01-16T14:11:45.000000000",1020,2971516.0]
["2020-01-16T07:11:45.000000000","2020-01-16T14:11:45.000000000",1133,947.4875]
["2020-01-16T07:12:00.000000000","2020-01-16T14:12:00.000000000",1022,0.0]
["2020-01-16T07:12:00.000000000","2020-01-16T14:12:00.000000000",1130,810412941.2836]
["2020-01-16T07:12:15.000000000","2020-01-16T14:12:15.000000000",1021,272.7093]
["2020-01-16T07:12:15.000000000","2020-01-16T14:12:15.000000000",1016,473000.0]
["2020-01-16T07:12:30.000000000","2020-01-16T14:12:30.000000000",1019,14800.050000000001]
["2020-01-16T07:12:30.000000000","2020-01-16T14:12:30.000000000",1018,474900.0]
["2020-01-16T07:12:45.000000000","2020-01-16T14:12:45.000000000",1017,472000.0]
["2020-01-16T07:12:45.000000000","2020-01-16T14:12:45.000000000",1020,2971516.0]
["2020-01-16T07:12:45.000000000","2020-01-16T14:12:45.000000000",1133,946.875]
["2020-01-16T07:13:00.000000000","2020-01-16T14:13:00.000000000",1022,0.08222024]
["2020-01-16T07:13:00.000000000","2020-01-16T14:13:00.000000000",1130,810465537.1168]
["2020-01-16T07:13:15.000000000","2020-01-16T14:13:15.000000000",1021,272.6715]
["2020-01-16T07:13:15.000000000","2020-01-16T14:13:15.000000000",1016,473000.0]
["2020-01-16T07:13:30.000000000","2020-01-16T14:13:30.000000000",1019,14800.050000000001]
["2020-01-16T07:13:30.000000000","2020-01-16T14:13:30.000000000",1018,475095.8]
["2020-01-16T07:13:45.000000000","2020-01-16T14:13:45.000000000",1017,472000.0]
["2020-01-16T07:13:45.000000000","2020-01-16T14:13:45.000000000",1020,2971516.0]
["2020-01-16T07:13:45.000000000","2020-01-16T14:13:45.000000000",1133,947.1646]
["2020-01-16T07:14:00.000000000","2020-01-16T14:14:00.000000000",1022,0.06888723]
["2020-01-16T07:14:00.000000000","2020-01-16T14:14:00.000000000",1130,810360048.2988]
["2020-01-16T07:14:15.000000000","2020-01-16T14:14:15.000000000",1021,272.6937]
["2020-01-16T07:14:15.000000000","2020-01-16T14:14:15.000000000",1016,473000.0]
["2020-01-16T07:14:30.000000000","2020-01-16T14:14:30.000000000",1019,14800.050000000001]
["2020-01-16T07:14:30.000000000","2020-01-16T14:14:30.000000000",1018,475104.2]
["2020-01-16T07:14:45.000000000","2020-01-16T14:14:45.000000000",1017,472000.0]
["2020-01-16T07:14:45.000000000","2020-01-16T14:14:45.000000000",1020,2971516.0]
["2020-01-16T07:14:45.000000000","2020-01-16T14:14:45.000000000",1133,947.0167]
["2020-01-16T07:15:00.000000000","2020-01-16T14:15:00.000000000",1022,0.06666507]
["2020-01-16T07:15:00.000000000","2020-01-16T14:15:00.000000000",1130,809977614.1896]
["2020-01-16T07:15:15.000000000","2020-01-16T14:15:15.000000000",1021,272.6627]
["2020-01-16T07:15:15.000000000","2020-01-16T14:15:15.000000000",1016,473100.0]
["2020-01-16T07:15:30.000000000","2020-01-16T14:15:30.000000000",1019,14800.050000000001]
["2020-01-16T07:15:30.000000000","2020-01-16T14:15:30.000000000",1018,474808.3]
["2020-01-16T07:15:45.000000000","2020-01-16T14:15:45.000000000",1017,472000.0]
["2020-01-16T07:15:45.000000000","2020-01-16T14:15:45.000000000",1020,2971516.0]
["2020-01-16T07:15:45.000000000","2020-01-16T14:15:45.000000000",1133,946.6229]
["2020-01-16T07:16:00.000000000","2020-01-16T14:16:00.000000000",1022,0.0]
["2020-01-16T07:16:00.000000000","2020-01-16T14:16:00.000000000",1130,809568436.4364]
["2020-01-16T07:16:15.000000000","2020-01-16T14:16:15.000000000",1021,272.4274]
["2020-01-16T07:16:15.000000000","2020-01-16T14:16:15.000000000",1016,473000.0]
["2020-01-16T07:16:30.000000000","2020-01-16T14:16:30.000000000",1019,14800.050000000001]
["2020-01-16T07:16:30.000000000","2020-01-16T14:16:30.000000000",1018,474608.3]
["2020-01-16T07:16:45.000000000","2020-01-16T14:16:45.000000000",1017,472000.0]
["2020-01-16T07:16:45.000000000","2020-01-16T14:16:45.000000000",1020,2971516.0]
["2020-01-16T07:16:45.000000000","2020-01-16T14:16:45.000000000",1133,946.9688]
["2020-01-16T07:17:00.000000000","2020-01-16T14:17:00.000000000",1022,0.0355547]
["2020-01-16T07:17:00.000000000","2020-01-16T14:17:00.000000000",1130,810037044.5096]
["2020-01-16T07:17:15.000000000","2020-01-16T14:17:15.000000000",1021,272.6938]
["2020-01-16T07:17:15.000000000","2020-01-16T14:17:15.000000000",1016,473200.0]
["2020-01-16T07:17:30.000000000","2020-01-16T14:17:30.000000000",1019,14800.050000000001]
["2020-01-16T07:17:30.000000000","2020-01-16T14:17:30.000000000",1018,474670.8]
["2020-01-16T07:17:45.000000000","2020-01-16T14:17:45.000000000",1017,472000.0]
["2020-01-16T07:17:45.000000000","2020-01-16T14:17:45.000000000",1020,2971516.0]
["2020-01-16T07:17:45.000000000","2020-01-16T14:17:45.000000000",1133,946.4375]
["2020-01-16T07:18:00.000000000","2020-01-16T14:18:00.000000000",1022,0.05110988]
["2020-01-16T07:18:00.000000000","2020-01-16T14:18:00.000000000",1130,810234650.3236]
["2020-01-16T07:18:15.000000000","2020-01-16T14:18:15.000000000",1021,272.6538]
["2020-01-16T07:18:15.000000000","2020-01-16T14:18:15.000000000",1016,473100.0]
["2020-01-16T07:18:30.000000000","2020-01-16T14:18:30.000000000",1019,14800.050000000001]
["2020-01-16T07:18:30.000000000","2020-01-16T14:18:30.000000000",1018,474702.1]
["2020-01-16T07:18:45.000000000","2020-01-16T14:18:45.000000000",1017,472000.0]
["2020-01-16T07:18:45.000000000","2020-01-16T14:18:45.000000000",1020,2971516.0]
["2020-01-16T07:18:45.000000000","2020-01-16T14:18:45.000000000",1133,946.65]
["2020-01-16T07:19:00.000000000","2020-01-16T14:19:00.000000000",1022,0.08444241]
["2020-01-16T07:19:00.000000000","2020-01-16T14:19:00.000000000",1130,810393032.1264]
["2020-01-16T07:19:15.000000000","2020-01-16T14:19:15.000000000",1021,272.6627]
["2020-01-16T07:19:15.000000000","2020-01-16T14:19:15.000000000",1016,473200.0]
["2020-01-16T07:19:30.000000000","2020-01-16T14:19:30.000000000",1019,14800.050000000001]
["2020-01-16T07:19:30.000000000","2020-01-16T14:19:30.000000000",1018,474683.3]
["2020-01-16T07:19:45.000000000","2020-01-16T14:19:45.000000000",1017,472000.0]
["2020-01-16T07:19:45.000000000","2020-01-16T14:19:45.000000000",1020,2971516.0]
["2020-01-16T07:19:45.000000000","2020-01-16T14:19:45.000000000",1133,946.6354]
["2020-01-16T07:20:00.000000000","2020-01-16T14:20:00.000000000",1022,0.0355547]
["2020-01-16T07:20:00.000000000","2020-01-16T14:20:00.000000000",1130,809680759.7412]
["2020-01-16T07:20:15.000000000","2020-01-16T14:20:15.000000000",1021,272.5295]
["2020-01-16T07:20:15.000000000","2020-01-16T14:20:15.000000000",1016,472600.0]
["2020-01-16T07:20:30.000000000","2020-01-16T14:20:30.000000000",1019,14800.050000000001]
["2020-01-16T07:20:30.000000000","2020-01-16T14:20:30.000000000",1018,475443.8]
["2020-01-16T07:20:45.000000000","2020-01-16T14:20:45.000000000",1017,472000.0]
["2020-01-16T07:20:45.000000000","2020-01-16T14:20:45.000000000",1020,2971516.0]
["2020-01-16T07:20:45.000000000","2020-01-16T14:20:45.000000000",1133,946.9375]
["2020-01-16T07:21:00.000000000","2020-01-16T14:21:00.000000000",1022,0.06666507]
["2020-01-16T07:21:00.000000000","2020-01-16T14:21:00.000000000",1130,809284656.6584]
["2020-01-16T07:21:15.000000000","2020-01-16T14:21:15.000000000",1021,272.3763]
["2020-01-16T07:21:15.000000000","2020-01-16T14:21:15.000000000",1016,472600.0]
["2020-01-16T07:21:30.000000000","2020-01-16T14:21:30.000000000",1019,14800.050000000001]
["2020-01-16T07:21:30.000000000","2020-01-16T14:21:30.000000000",1018,474491.69999999995]
["2020-01-16T07:21:45.000000000","2020-01-16T14:21:45.000000000",1017,472000.0]
["2020-01-16T07:21:45.000000000","2020-01-16T14:21:45.000000000",1020,2971516.0]
["2020-01-16T07:21:45.000000000","2020-01-16T14:21:45.000000000",1133,947.3583]
["2020-01-16T07:22:00.000000000","2020-01-16T14:22:00.000000000",1022,0.0355547]
["2020-01-16T07:22:00.000000000","2020-01-16T14:22:00.000000000",1130,808770287.2388]
["2020-01-16T07:22:15.000000000","2020-01-16T14:22:15.000000000",1021,272.2165]
["2020-01-16T07:22:15.000000000","2020-01-16T14:22:15.000000000",1016,472000.0]
["2020-01-16T07:22:30.000000000","2020-01-16T14:22:30.000000000",1019,14800.050000000001]
["2020-01-16T07:22:30.000000000","2020-01-16T14:22:30.000000000",1018,474687.5]
["2020-01-16T07:22:45.000000000","2020-01-16T14:22:45.000000000",1017,472000.0]
["2020-01-16T07:22:45.000000000","2020-01-16T14:22:45.000000000",1020,2971516.0]
["2020-01-16T07:22:45.000000000","2020-01-16T14:22:45.000000000",1133,947.5042]
["2020-01-16T07:23:00.000000000","2020-01-16T14:23:00.000000000",1022,0.05110988]
["2020-01-16T07:23:00.000000000","2020-01-16T14:23:00.000000000",1130,808460060.9684]
["2020-01-16T07:23:15.000000000","2020-01-16T14:23:15.000000000",1021,272.0943]
["2020-01-16T07:23:15.000000000","2020-01-16T14:23:15.000000000",1016,472100.0]
["2020-01-16T07:23:30.000000000","2020-01-16T14:23:30.000000000",1019,14800.050000000001]
["2020-01-16T07:23:30.000000000","2020-01-16T14:23:30.000000000",1018,474668.8]
["2020-01-16T07:23:45.000000000","2020-01-16T14:23:45.000000000",1017,472866.69999999995]
["2020-01-16T07:23:45.000000000","2020-01-16T14:23:45.000000000",1020,2971516.0]
["2020-01-16T07:23:45.000000000","2020-01-16T14:23:45.000000000",1133,946.9709]
["2020-01-16T07:24:00.000000000","2020-01-16T14:24:00.000000000",1022,0.01555518]
["2020-01-16T07:24:00.000000000","2020-01-16T14:24:00.000000000",1130,809087050.8444]
["2020-01-16T07:24:15.000000000","2020-01-16T14:24:15.000000000",1021,272.2209]
["2020-01-16T07:24:15.000000000","2020-01-16T14:24:15.000000000",1016,472400.0]
["2020-01-16T07:24:30.000000000","2020-01-16T14:24:30.000000000",1019,14800.050000000001]
["2020-01-16T07:24:30.000000000","2020-01-16T14:24:30.000000000",1018,474379.2]
["2020-01-16T07:24:45.000000000","2020-01-16T14:24:45.000000000",1017,472000.0]
["2020-01-16T07:24:45.000000000","2020-01-16T14:24:45.000000000",1020,2971516.0]
["2020-01-16T07:24:45.000000000","2020-01-16T14:24:45.000000000",1133,946.4833]
["2020-01-16T07:25:00.000000000","2020-01-16T14:25:00.000000000",1022,0.05110988]
["2020-01-16T07:25:00.000000000","2020-01-16T14:25:00.000000000",1130,809324474.9728]
["2020-01-16T07:25:15.000000000","2020-01-16T14:25:15.000000000",1021,272.3418]
["2020-01-16T07:25:15.000000000","2020-01-16T14:25:15.000000000",1016,472700.0]
["2020-01-16T07:25:30.000000000","2020-01-16T14:25:30.000000000",1019,14800.050000000001]
["2020-01-16T07:25:30.000000000","2020-01-16T14:25:30.000000000",1018,474677.1]
["2020-01-16T07:25:45.000000000","2020-01-16T14:25:45.000000000",1017,472000.0]
["2020-01-16T07:25:45.000000000","2020-01-16T14:25:45.000000000",1020,2971516.0]
["2020-01-16T07:25:45.000000000","2020-01-16T14:25:45.000000000",1133,946.4438]
["2020-01-16T07:26:00.000000000","2020-01-16T14:26:00.000000000",1022,0.03111036]
["2020-01-16T07:26:00.000000000","2020-01-16T14:26:00.000000000",1130,809509006.1164]
["2020-01-16T07:26:15.000000000","2020-01-16T14:26:15.000000000",1021,272.3608]
["2020-01-16T07:26:15.000000000","2020-01-16T14:26:15.000000000",1016,472300.0]
["2020-01-16T07:26:30.000000000","2020-01-16T14:26:30.000000000",1019,14800.050000000001]
["2020-01-16T07:26:30.000000000","2020-01-16T14:26:30.000000000",1018,474602.10000000003]
["2020-01-16T07:26:45.000000000","2020-01-16T14:26:45.000000000",1017,472000.0]
["2020-01-16T07:26:45.000000000","2020-01-16T14:26:45.000000000",1020,2971516.0]
["2020-01-16T07:26:45.000000000","2020-01-16T14:26:45.000000000",1133,946.6625]
["2020-01-16T07:27:00.000000000","2020-01-16T14:27:00.000000000",1022,0.03333253]
["2020-01-16T07:27:00.000000000","2020-01-16T14:27:00.000000000",1130,809621329.4212]
["2020-01-16T07:27:15.000000000","2020-01-16T14:27:15.000000000",1021,272.3897]
["2020-01-16T07:27:15.000000000","2020-01-16T14:27:15.000000000",1016,472800.0]
["2020-01-16T07:27:30.000000000","2020-01-16T14:27:30.000000000",1019,14800.050000000001]
["2020-01-16T07:27:30.000000000","2020-01-16T14:27:30.000000000",1018,474570.80000000005]
["2020-01-16T07:27:45.000000000","2020-01-16T14:27:45.000000000",1017,472000.0]
["2020-01-16T07:27:45.000000000","2020-01-16T14:27:45.000000000",1020,2971516.0]
["2020-01-16T07:27:45.000000000","2020-01-16T14:27:45.000000000",1133,946.425]
["2020-01-16T07:28:00.000000000","2020-01-16T14:28:00.000000000",1022,0.06888723]
["2020-01-16T07:28:00.000000000","2020-01-16T14:28:00.000000000",1130,809344384.13]
["2020-01-16T07:28:15.000000000","2020-01-16T14:28:15.000000000",1021,272.3875]
["2020-01-16T07:28:15.000000000","2020-01-16T14:28:15.000000000",1016,472500.0]
["2020-01-16T07:28:30.000000000","2020-01-16T14:28:30.000000000",1019,14800.050000000001]
["2020-01-16T07:28:30.000000000","2020-01-16T14:28:30.000000000",1018,474735.4]
["2020-01-16T07:28:45.000000000","2020-01-16T14:28:45.000000000",1017,472083.3]
["2020-01-16T07:28:45.000000000","2020-01-16T14:28:45.000000000",1020,2971516.0]
["2020-01-16T07:28:45.000000000","2020-01-16T14:28:45.000000000",1133,946.6875]
["2020-01-16T07:29:00.000000000","2020-01-16T14:29:00.000000000",1022,0.0355547]
["2020-01-16T07:29:00.000000000","2020-01-16T14:29:00.000000000",1130,809482856.7756]
["2020-01-16T07:29:15.000000000","2020-01-16T14:29:15.000000000",1021,272.4607]
["2020-01-16T07:29:15.000000000","2020-01-16T14:29:15.000000000",1016,472500.0]
["2020-01-16T07:29:30.000000000","2020-01-16T14:29:30.000000000",1019,14800.050000000001]
["2020-01-16T07:29:30.000000000","2020-01-16T14:29:30.000000000",1018,474708.3]
["2020-01-16T07:29:45.000000000","2020-01-16T14:29:45.000000000",1017,472000.0]
["2020-01-16T07:29:45.000000000","2020-01-16T14:29:45.000000000",1020,2971516.0]
["2020-01-16T07:29:45.000000000","2020-01-16T14:29:45.000000000",1133,946.7042]
["2020-01-16T07:30:00.000000000","2020-01-16T14:30:00.000000000",1022,0.01555518]
["2020-01-16T07:30:00.000000000","2020-01-16T14:30:00.000000000",1130,809377070.806]
["2020-01-16T07:30:15.000000000","2020-01-16T14:30:15.000000000",1021,272.4296]
["2020-01-16T07:30:15.000000000","2020-01-16T14:30:15.000000000",1016,472600.0]
["2020-01-16T07:30:30.000000000","2020-01-16T14:30:30.000000000",1019,14800.050000000001]
["2020-01-16T07:30:30.000000000","2020-01-16T14:30:30.000000000",1018,474472.89999999997]
["2020-01-16T07:30:45.000000000","2020-01-16T14:30:45.000000000",1017,472000.0]
["2020-01-16T07:30:45.000000000","2020-01-16T14:30:45.000000000",1020,2971516.0]
["2020-01-16T07:30:45.000000000","2020-01-16T14:30:45.000000000",1133,946.5208]
["2020-01-16T07:31:00.000000000","2020-01-16T14:31:00.000000000",1022,0.01555518]
["2020-01-16T07:31:00.000000000","2020-01-16T14:31:00.000000000",1130,809396979.9632]
["2020-01-16T07:31:15.000000000","2020-01-16T14:31:15.000000000",1021,272.494]
["2020-01-16T07:31:15.000000000","2020-01-16T14:31:15.000000000",1016,472700.0]
["2020-01-16T07:31:30.000000000","2020-01-16T14:31:30.000000000",1019,14800.050000000001]
["2020-01-16T07:31:30.000000000","2020-01-16T14:31:30.000000000",1018,474445.80000000005]
["2020-01-16T07:31:45.000000000","2020-01-16T14:31:45.000000000",1017,472758.30000000005]
["2020-01-16T07:31:45.000000000","2020-01-16T14:31:45.000000000",1020,2971516.0]
["2020-01-16T07:31:45.000000000","2020-01-16T14:31:45.000000000",1133,947.4375]
["2020-01-16T07:32:00.000000000","2020-01-16T14:32:00.000000000",1022,1.096754]
["2020-01-16T07:32:00.000000000","2020-01-16T14:32:00.000000000",1130,809792785.8944]
["2020-01-16T07:32:15.000000000","2020-01-16T14:32:15.000000000",1021,272.6627]
["2020-01-16T07:32:15.000000000","2020-01-16T14:32:15.000000000",1016,472700.0]
["2020-01-16T07:32:30.000000000","2020-01-16T14:32:30.000000000",1019,14800.050000000001]
["2020-01-16T07:32:30.000000000","2020-01-16T14:32:30.000000000",1018,474445.80000000005]
["2020-01-16T07:32:45.000000000","2020-01-16T14:32:45.000000000",1017,472888.5]
["2020-01-16T07:32:45.000000000","2020-01-16T14:32:45.000000000",1020,2971516.0]
["2020-01-16T07:32:45.000000000","2020-01-16T14:32:45.000000000",1133,947.3968]
["2020-01-16T07:33:00.000000000","2020-01-16T14:33:00.000000000",1022,2.304491]
["2020-01-16T07:33:00.000000000","2020-01-16T14:33:00.000000000",1130,809001174.032]
["2020-01-16T07:33:15.000000000","2020-01-16T14:33:15.000000000",1021,272.4318]
["2020-01-16T07:33:15.000000000","2020-01-16T14:33:15.000000000",1016,472400.0]
["2020-01-16T07:33:30.000000000","2020-01-16T14:33:30.000000000",1019,14800.050000000001]
["2020-01-16T07:33:30.000000000","2020-01-16T14:33:30.000000000",1018,474766.7]
["2020-01-16T07:33:45.000000000","2020-01-16T14:33:45.000000000",1017,472918.8]
["2020-01-16T07:33:45.000000000","2020-01-16T14:33:45.000000000",1020,2971516.0]
["2020-01-16T07:33:45.000000000","2020-01-16T14:33:45.000000000",1133,947.4167]
["2020-01-16T07:34:00.000000000","2020-01-16T14:34:00.000000000",1022,2.584202]
["2020-01-16T07:34:00.000000000","2020-01-16T14:34:00.000000000",1130,809904812.0476]
["2020-01-16T07:34:15.000000000","2020-01-16T14:34:15.000000000",1021,272.5295]
["2020-01-16T07:34:15.000000000","2020-01-16T14:34:15.000000000",1016,472500.0]
["2020-01-16T07:34:30.000000000","2020-01-16T14:34:30.000000000",1019,14800.050000000001]
["2020-01-16T07:34:30.000000000","2020-01-16T14:34:30.000000000",1018,474516.7]
["2020-01-16T07:34:45.000000000","2020-01-16T14:34:45.000000000",1017,473984.39999999997]
["2020-01-16T07:34:45.000000000","2020-01-16T14:34:45.000000000",1020,2971516.0]
["2020-01-16T07:34:45.000000000","2020-01-16T14:34:45.000000000",1133,948.3698]
["2020-01-16T07:35:00.000000000","2020-01-16T14:35:00.000000000",1022,2.983743]
["2020-01-16T07:35:00.000000000","2020-01-16T14:35:00.000000000",1130,810214741.1664]
["2020-01-16T07:35:15.000000000","2020-01-16T14:35:15.000000000",1021,272.4651]
["2020-01-16T07:35:15.000000000","2020-01-16T14:35:15.000000000",1016,472500.0]
["2020-01-16T07:35:30.000000000","2020-01-16T14:35:30.000000000",1019,14800.050000000001]
["2020-01-16T07:35:30.000000000","2020-01-16T14:35:30.000000000",1018,474414.60000000003]
["2020-01-16T07:35:45.000000000","2020-01-16T14:35:45.000000000",1017,472634.4]
["2020-01-16T07:35:45.000000000","2020-01-16T14:35:45.000000000",1020,2971516.0]
["2020-01-16T07:35:45.000000000","2020-01-16T14:35:45.000000000",1133,947.0407]
["2020-01-16T07:36:00.000000000","2020-01-16T14:36:00.000000000",1022,3.352254]
["2020-01-16T07:36:00.000000000","2020-01-16T14:36:00.000000000",1130,809423129.304]
["2020-01-16T07:36:15.000000000","2020-01-16T14:36:15.000000000",1021,272.5006]
["2020-01-16T07:36:15.000000000","2020-01-16T14:36:15.000000000",1016,472500.0]
["2020-01-16T07:36:30.000000000","2020-01-16T14:36:30.000000000",1019,14800.050000000001]
["2020-01-16T07:36:30.000000000","2020-01-16T14:36:30.000000000",1018,474412.5]
["2020-01-16T07:36:45.000000000","2020-01-16T14:36:45.000000000",1017,473382.3]
["2020-01-16T07:36:45.000000000","2020-01-16T14:36:45.000000000",1020,2971516.0]
["2020-01-16T07:36:45.000000000","2020-01-16T14:36:45.000000000",1133,947.6823]
["2020-01-16T07:37:00.000000000","2020-01-16T14:37:00.000000000",1022,3.734104]
["2020-01-16T07:37:00.000000000","2020-01-16T14:37:00.000000000",1130,809258482.5045]
["2020-01-16T07:37:15.000000000","2020-01-16T14:37:15.000000000",1021,272.2964]
["2020-01-16T07:37:15.000000000","2020-01-16T14:37:15.000000000",1016,476000.0]
["2020-01-16T07:37:30.000000000","2020-01-16T14:37:30.000000000",1019,14800.050000000001]
["2020-01-16T07:37:30.000000000","2020-01-16T14:37:30.000000000",1018,478847.89999999997]
["2020-01-16T07:37:45.000000000","2020-01-16T14:37:45.000000000",1017,476725.0]
["2020-01-16T07:37:45.000000000","2020-01-16T14:37:45.000000000",1020,2971517.0]
["2020-01-16T07:37:45.000000000","2020-01-16T14:37:45.000000000",1133,956.1104]
["2020-01-16T07:38:00.000000000","2020-01-16T14:38:00.000000000",1022,4.002742]
["2020-01-16T07:38:00.000000000","2020-01-16T14:38:00.000000000",1130,817082486.7655]
["2020-01-16T07:38:15.000000000","2020-01-16T14:38:15.000000000",1021,275.1024]
["2020-01-16T07:38:15.000000000","2020-01-16T14:38:15.000000000",1016,478400.0]
["2020-01-16T07:38:30.000000000","2020-01-16T14:38:30.000000000",1019,14800.050000000001]
["2020-01-16T07:38:30.000000000","2020-01-16T14:38:30.000000000",1018,480906.3]
["2020-01-16T07:38:45.000000000","2020-01-16T14:38:45.000000000",1017,478897.89999999997]
["2020-01-16T07:38:45.000000000","2020-01-16T14:38:45.000000000",1020,2971517.0]
["2020-01-16T07:38:45.000000000","2020-01-16T14:38:45.000000000",1133,959.7271]
["2020-01-16T07:39:00.000000000","2020-01-16T14:39:00.000000000",1022,4.468948]
["2020-01-16T07:39:00.000000000","2020-01-16T14:39:00.000000000",1130,821040547.4095]
["2020-01-16T07:39:15.000000000","2020-01-16T14:39:15.000000000",1021,276.3948]
["2020-01-16T07:39:15.000000000","2020-01-16T14:39:15.000000000",1016,479800.0]
["2020-01-16T07:39:30.000000000","2020-01-16T14:39:30.000000000",1019,14800.050000000001]
["2020-01-16T07:39:30.000000000","2020-01-16T14:39:30.000000000",1018,481364.6]
["2020-01-16T07:39:45.000000000","2020-01-16T14:39:45.000000000",1017,481984.39999999997]
["2020-01-16T07:39:45.000000000","2020-01-16T14:39:45.000000000",1020,2971517.0]
["2020-01-16T07:39:45.000000000","2020-01-16T14:39:45.000000000",1133,963.2657]
["2020-01-16T07:40:00.000000000","2020-01-16T14:40:00.000000000",1022,4.995081]
["2020-01-16T07:40:00.000000000","2020-01-16T14:40:00.000000000",1130,822023525.2331]
["2020-01-16T07:40:15.000000000","2020-01-16T14:40:15.000000000",1021,277.0028]
["2020-01-16T07:40:15.000000000","2020-01-16T14:40:15.000000000",1016,480500.0]
["2020-01-16T07:40:30.000000000","2020-01-16T14:40:30.000000000",1019,14800.050000000001]
["2020-01-16T07:40:30.000000000","2020-01-16T14:40:30.000000000",1018,481283.3]
["2020-01-16T07:40:45.000000000","2020-01-16T14:40:45.000000000",1017,479984.39999999997]
["2020-01-16T07:40:45.000000000","2020-01-16T14:40:45.000000000",1020,2971517.0]
["2020-01-16T07:40:45.000000000","2020-01-16T14:40:45.000000000",1133,960.5969]
["2020-01-16T07:41:00.000000000","2020-01-16T14:41:00.000000000",1022,5.596757]
["2020-01-16T07:41:00.000000000","2020-01-16T14:41:00.000000000",1130,819629076.8345]
["2020-01-16T07:41:15.000000000","2020-01-16T14:41:15.000000000",1021,276.0428]
["2020-01-16T07:41:15.000000000","2020-01-16T14:41:15.000000000",1016,479100.0]
["2020-01-16T07:41:30.000000000","2020-01-16T14:41:30.000000000",1019,14800.050000000001]
["2020-01-16T07:41:30.000000000","2020-01-16T14:41:30.000000000",1018,481329.2]
["2020-01-16T07:41:45.000000000","2020-01-16T14:41:45.000000000",1017,479984.39999999997]
["2020-01-16T07:41:45.000000000","2020-01-16T14:41:45.000000000",1020,2971517.0]
["2020-01-16T07:41:45.000000000","2020-01-16T14:41:45.000000000",1133,961.5136]
["2020-01-16T07:42:00.000000000","2020-01-16T14:42:00.000000000",1022,5.943053]
["2020-01-16T07:42:00.000000000","2020-01-16T14:42:00.000000000",1130,820803123.2012]
["2020-01-16T07:42:15.000000000","2020-01-16T14:42:15.000000000",1021,276.2768]
["2020-01-16T07:42:15.000000000","2020-01-16T14:42:15.000000000",1016,479400.0]
["2020-01-16T07:42:30.000000000","2020-01-16T14:42:30.000000000",1019,14800.050000000001]
["2020-01-16T07:42:30.000000000","2020-01-16T14:42:30.000000000",1018,481854.2]
["2020-01-16T07:42:45.000000000","2020-01-16T14:42:45.000000000",1017,481984.39999999997]
["2020-01-16T07:42:45.000000000","2020-01-16T14:42:45.000000000",1020,2971517.0]
["2020-01-16T07:42:45.000000000","2020-01-16T14:42:45.000000000",1133,964.0698]
["2020-01-16T07:43:00.000000000","2020-01-16T14:43:00.000000000",1022,6.349298]
["2020-01-16T07:43:00.000000000","2020-01-16T14:43:00.000000000",1130,823052264.4185]
["2020-01-16T07:43:15.000000000","2020-01-16T14:43:15.000000000",1021,276.945]
["2020-01-16T07:43:15.000000000","2020-01-16T14:43:15.000000000",1016,477400.0]
["2020-01-16T07:43:30.000000000","2020-01-16T14:43:30.000000000",1019,14800.050000000001]
["2020-01-16T07:43:30.000000000","2020-01-16T14:43:30.000000000",1018,479093.8]
["2020-01-16T07:43:45.000000000","2020-01-16T14:43:45.000000000",1017,477984.39999999997]
["2020-01-16T07:43:45.000000000","2020-01-16T14:43:45.000000000",1020,2971517.0]
["2020-01-16T07:43:45.000000000","2020-01-16T14:43:45.000000000",1133,956.7344]
["2020-01-16T07:44:00.000000000","2020-01-16T14:44:00.000000000",1022,6.759997]
["2020-01-16T07:44:00.000000000","2020-01-16T14:44:00.000000000",1130,817933529.2343]
["2020-01-16T07:44:15.000000000","2020-01-16T14:44:15.000000000",1021,275.1868]
["2020-01-16T07:44:15.000000000","2020-01-16T14:44:15.000000000",1016,477300.0]
["2020-01-16T07:44:30.000000000","2020-01-16T14:44:30.000000000",1019,14800.050000000001]
["2020-01-16T07:44:30.000000000","2020-01-16T14:44:30.000000000",1018,479143.7]
["2020-01-16T07:44:45.000000000","2020-01-16T14:44:45.000000000",1017,477984.39999999997]
["2020-01-16T07:44:45.000000000","2020-01-16T14:44:45.000000000",1020,2971517.0]
["2020-01-16T07:44:45.000000000","2020-01-16T14:44:45.000000000",1133,957.2386]
["2020-01-16T07:45:00.000000000","2020-01-16T14:45:00.000000000",1022,7.516976]
["2020-01-16T07:45:00.000000000","2020-01-16T14:45:00.000000000",1130,817808131.2169]
["2020-01-16T07:45:15.000000000","2020-01-16T14:45:15.000000000",1021,275.3955]
["2020-01-16T07:45:15.000000000","2020-01-16T14:45:15.000000000",1016,477100.0]
["2020-01-16T07:45:30.000000000","2020-01-16T14:45:30.000000000",1019,14800.050000000001]
["2020-01-16T07:45:30.000000000","2020-01-16T14:45:30.000000000",1018,479087.5]
["2020-01-16T07:45:45.000000000","2020-01-16T14:45:45.000000000",1017,477984.39999999997]
["2020-01-16T07:45:45.000000000","2020-01-16T14:45:45.000000000",1020,2971517.0]
["2020-01-16T07:45:45.000000000","2020-01-16T14:45:45.000000000",1133,957.024]
["2020-01-16T07:46:00.000000000","2020-01-16T14:46:00.000000000",1022,7.958748]
["2020-01-16T07:46:00.000000000","2020-01-16T14:46:00.000000000",1130,817240868.6216]
["2020-01-16T07:46:15.000000000","2020-01-16T14:46:15.000000000",1021,275.1136]
["2020-01-16T07:46:15.000000000","2020-01-16T14:46:15.000000000",1016,477600.0]
["2020-01-16T07:46:30.000000000","2020-01-16T14:46:30.000000000",1019,14800.050000000001]
["2020-01-16T07:46:30.000000000","2020-01-16T14:46:30.000000000",1018,479504.2]
["2020-01-16T07:46:45.000000000","2020-01-16T14:46:45.000000000",1017,478251.0]
["2020-01-16T07:46:45.000000000","2020-01-16T14:46:45.000000000",1020,2971517.0]
["2020-01-16T07:46:45.000000000","2020-01-16T14:46:45.000000000",1133,957.6989]
["2020-01-16T07:47:00.000000000","2020-01-16T14:47:00.000000000",1022,8.411659]
["2020-01-16T07:47:00.000000000","2020-01-16T14:47:00.000000000",1130,818408377.6509]
["2020-01-16T07:47:15.000000000","2020-01-16T14:47:15.000000000",1021,275.1646]
["2020-01-16T07:47:15.000000000","2020-01-16T14:47:15.000000000",1016,477000.0]
["2020-01-16T07:47:30.000000000","2020-01-16T14:47:30.000000000",1019,14800.050000000001]
["2020-01-16T07:47:30.000000000","2020-01-16T14:47:30.000000000",1018,478981.3]
["2020-01-16T07:47:45.000000000","2020-01-16T14:47:45.000000000",1017,478251.0]
["2020-01-16T07:47:45.000000000","2020-01-16T14:47:45.000000000",1020,2971517.0]
["2020-01-16T07:47:45.000000000","2020-01-16T14:47:45.000000000",1133,956.8573]
["2020-01-16T07:48:00.000000000","2020-01-16T14:48:00.000000000",1022,8.917819]
["2020-01-16T07:48:00.000000000","2020-01-16T14:48:00.000000000",1130,818065167.4374]
["2020-01-16T07:48:15.000000000","2020-01-16T14:48:15.000000000",1021,275.2245]
["2020-01-16T07:48:15.000000000","2020-01-16T14:48:15.000000000",1016,477500.0]
["2020-01-16T07:48:30.000000000","2020-01-16T14:48:30.000000000",1019,14800.050000000001]
["2020-01-16T07:48:30.000000000","2020-01-16T14:48:30.000000000",1018,478612.5]
["2020-01-16T07:48:45.000000000","2020-01-16T14:48:45.000000000",1017,479717.69999999995]
["2020-01-16T07:48:45.000000000","2020-01-16T14:48:45.000000000",1020,2971518.0]
["2020-01-16T07:48:45.000000000","2020-01-16T14:48:45.000000000",1133,958.6927]
["2020-01-16T07:49:00.000000000","2020-01-16T14:49:00.000000000",1022,9.57627]
["2020-01-16T07:49:00.000000000","2020-01-16T14:49:00.000000000",1130,817665179.265]
["2020-01-16T07:49:15.000000000","2020-01-16T14:49:15.000000000",1021,275.3001]
["2020-01-16T07:49:15.000000000","2020-01-16T14:49:15.000000000",1016,477500.0]
["2020-01-16T07:49:30.000000000","2020-01-16T14:49:30.000000000",1019,14800.050000000001]
["2020-01-16T07:49:30.000000000","2020-01-16T14:49:30.000000000",1018,478812.5]
["2020-01-16T07:49:45.000000000","2020-01-16T14:49:45.000000000",1017,478251.0]
["2020-01-16T07:49:45.000000000","2020-01-16T14:49:45.000000000",1020,2971518.0]
["2020-01-16T07:49:45.000000000","2020-01-16T14:49:45.000000000",1133,956.9385]
["2020-01-16T07:50:00.000000000","2020-01-16T14:50:00.000000000",1022,10.12996]
["2020-01-16T07:50:00.000000000","2020-01-16T14:50:00.000000000",1130,817155266.7762]
["2020-01-16T07:50:15.000000000","2020-01-16T14:50:15.000000000",1021,275.2179]
["2020-01-16T07:50:15.000000000","2020-01-16T14:50:15.000000000",1016,477400.0]
["2020-01-16T07:50:30.000000000","2020-01-16T14:50:30.000000000",1019,14800.050000000001]
["2020-01-16T07:50:30.000000000","2020-01-16T14:50:30.000000000",1018,478879.2]
["2020-01-16T07:50:45.000000000","2020-01-16T14:50:45.000000000",1017,479717.69999999995]
["2020-01-16T07:50:45.000000000","2020-01-16T14:50:45.000000000",1020,2971518.0]
["2020-01-16T07:50:45.000000000","2020-01-16T14:50:45.000000000",1133,958.6094]
["2020-01-16T07:51:00.000000000","2020-01-16T14:51:00.000000000",1022,10.6694]
["2020-01-16T07:51:00.000000000","2020-01-16T14:51:00.000000000",1130,817214399.9844]
["2020-01-16T07:51:15.000000000","2020-01-16T14:51:15.000000000",1021,274.9486]
["2020-01-16T07:51:15.000000000","2020-01-16T14:51:15.000000000",1016,476700.0]
["2020-01-16T07:51:30.000000000","2020-01-16T14:51:30.000000000",1019,14800.050000000001]
["2020-01-16T07:51:30.000000000","2020-01-16T14:51:30.000000000",1018,478775.0]
["2020-01-16T07:51:45.000000000","2020-01-16T14:51:45.000000000",1017,479176.10000000003]
["2020-01-16T07:51:45.000000000","2020-01-16T14:51:45.000000000",1020,2971518.0]
["2020-01-16T07:51:45.000000000","2020-01-16T14:51:45.000000000",1133,958.3949]
["2020-01-16T07:52:00.000000000","2020-01-16T14:52:00.000000000",1022,11.34874]
["2020-01-16T07:52:00.000000000","2020-01-16T14:52:00.000000000",1130,817960251.0024]
["2020-01-16T07:52:15.000000000","2020-01-16T14:52:15.000000000",1021,275.158]
["2020-01-16T07:52:15.000000000","2020-01-16T14:52:15.000000000",1016,477400.0]
["2020-01-16T07:52:30.000000000","2020-01-16T14:52:30.000000000",1019,14800.050000000001]
["2020-01-16T07:52:30.000000000","2020-01-16T14:52:30.000000000",1018,478793.8]
["2020-01-16T07:52:45.000000000","2020-01-16T14:52:45.000000000",1017,477984.39999999997]
["2020-01-16T07:52:45.000000000","2020-01-16T14:52:45.000000000",1020,2971518.0]
["2020-01-16T07:52:45.000000000","2020-01-16T14:52:45.000000000",1133,956.7615]
["2020-01-16T07:53:00.000000000","2020-01-16T14:53:00.000000000",1022,11.65513]
["2020-01-16T07:53:00.000000000","2020-01-16T14:53:00.000000000",1130,817992937.7004]
["2020-01-16T07:53:15.000000000","2020-01-16T14:53:15.000000000",1021,275.3955]
["2020-01-16T07:53:15.000000000","2020-01-16T14:53:15.000000000",1016,477400.0]
["2020-01-16T07:53:30.000000000","2020-01-16T14:53:30.000000000",1019,14800.050000000001]
["2020-01-16T07:53:30.000000000","2020-01-16T14:53:30.000000000",1018,478937.5]
["2020-01-16T07:53:45.000000000","2020-01-16T14:53:45.000000000",1017,477984.39999999997]
["2020-01-16T07:53:45.000000000","2020-01-16T14:53:45.000000000",1020,2971518.0]
["2020-01-16T07:53:45.000000000","2020-01-16T14:53:45.000000000",1133,956.4532]
["2020-01-16T07:54:00.000000000","2020-01-16T14:54:00.000000000",1022,12.19455]
["2020-01-16T07:54:00.000000000","2020-01-16T14:54:00.000000000",1130,817557610.3134]
["2020-01-16T07:54:15.000000000","2020-01-16T14:54:15.000000000",1021,275.4022]
["2020-01-16T07:54:15.000000000","2020-01-16T14:54:15.000000000",1016,477400.0]
["2020-01-16T07:54:30.000000000","2020-01-16T14:54:30.000000000",1019,14800.050000000001]
["2020-01-16T07:54:30.000000000","2020-01-16T14:54:30.000000000",1018,478945.80000000005]
["2020-01-16T07:54:45.000000000","2020-01-16T14:54:45.000000000",1017,479984.39999999997]
["2020-01-16T07:54:45.000000000","2020-01-16T14:54:45.000000000",1020,2971518.0]
["2020-01-16T07:54:45.000000000","2020-01-16T14:54:45.000000000",1133,959.1281]
["2020-01-16T07:55:00.000000000","2020-01-16T14:55:00.000000000",1022,12.79622]
["2020-01-16T07:55:00.000000000","2020-01-16T14:55:00.000000000",1130,817656561.8628]
["2020-01-16T07:55:15.000000000","2020-01-16T14:55:15.000000000",1021,275.1682]
["2020-01-16T07:55:15.000000000","2020-01-16T14:55:15.000000000",1016,477700.0]
["2020-01-16T07:55:30.000000000","2020-01-16T14:55:30.000000000",1019,14800.050000000001]
["2020-01-16T07:55:30.000000000","2020-01-16T14:55:30.000000000",1018,478906.3]
["2020-01-16T07:55:45.000000000","2020-01-16T14:55:45.000000000",1017,477984.39999999997]
["2020-01-16T07:55:45.000000000","2020-01-16T14:55:45.000000000",1020,2971519.0]
["2020-01-16T07:55:45.000000000","2020-01-16T14:55:45.000000000",1133,956.9594]
["2020-01-16T07:56:00.000000000","2020-01-16T14:56:00.000000000",1022,13.14917]
["2020-01-16T07:56:00.000000000","2020-01-16T14:56:00.000000000",1130,817742713.9265]
["2020-01-16T07:56:15.000000000","2020-01-16T14:56:15.000000000",1021,275.1535]
["2020-01-16T07:56:15.000000000","2020-01-16T14:56:15.000000000",1016,477400.0]
["2020-01-16T07:56:30.000000000","2020-01-16T14:56:30.000000000",1019,14800.050000000001]
["2020-01-16T07:56:30.000000000","2020-01-16T14:56:30.000000000",1018,478993.7]
["2020-01-16T07:56:45.000000000","2020-01-16T14:56:45.000000000",1017,478251.0]
["2020-01-16T07:56:45.000000000","2020-01-16T14:56:45.000000000",1020,2971519.0]
["2020-01-16T07:56:45.000000000","2020-01-16T14:56:45.000000000",1133,957.2198]
["2020-01-16T07:57:00.000000000","2020-01-16T14:57:00.000000000",1022,13.70859]
["2020-01-16T07:57:00.000000000","2020-01-16T14:57:00.000000000",1130,818276993.0427]
["2020-01-16T07:57:15.000000000","2020-01-16T14:57:15.000000000",1021,275.2512]
["2020-01-16T07:57:15.000000000","2020-01-16T14:57:15.000000000",1016,477700.0]
["2020-01-16T07:57:30.000000000","2020-01-16T14:57:30.000000000",1019,14800.050000000001]
["2020-01-16T07:57:30.000000000","2020-01-16T14:57:30.000000000",1018,479064.6]
["2020-01-16T07:57:45.000000000","2020-01-16T14:57:45.000000000",1017,479984.39999999997]
["2020-01-16T07:57:45.000000000","2020-01-16T14:57:45.000000000",1020,2971519.0]
["2020-01-16T07:57:45.000000000","2020-01-16T14:57:45.000000000",1133,959.0157]
["2020-01-16T07:58:00.000000000","2020-01-16T14:58:00.000000000",1022,14.54109]
["2020-01-16T07:58:00.000000000","2020-01-16T14:58:00.000000000",1130,817914170.5728]
["2020-01-16T07:58:15.000000000","2020-01-16T14:58:15.000000000",1021,275.4443]
["2020-01-16T07:58:15.000000000","2020-01-16T14:58:15.000000000",1016,477700.0]
["2020-01-16T07:58:30.000000000","2020-01-16T14:58:30.000000000",1019,14800.050000000001]
["2020-01-16T07:58:30.000000000","2020-01-16T14:58:30.000000000",1018,478897.89999999997]
["2020-01-16T07:58:45.000000000","2020-01-16T14:58:45.000000000",1017,479984.39999999997]
["2020-01-16T07:58:45.000000000","2020-01-16T14:58:45.000000000",1020,2971519.0]
["2020-01-16T07:58:45.000000000","2020-01-16T14:58:45.000000000",1133,958.9365]
["2020-01-16T07:59:00.000000000","2020-01-16T14:59:00.000000000",1022,15.37137]
["2020-01-16T07:59:00.000000000","2020-01-16T14:59:00.000000000",1130,817340370.2539]
["2020-01-16T07:59:15.000000000","2020-01-16T14:59:15.000000000",1021,275.2179]
["2020-01-16T07:59:15.000000000","2020-01-16T14:59:15.000000000",1016,477800.0]
["2020-01-16T07:59:30.000000000","2020-01-16T14:59:30.000000000",1019,14800.050000000001]
["2020-01-16T07:59:30.000000000","2020-01-16T14:59:30.000000000",1018,479308.3]
["2020-01-16T07:59:45.000000000","2020-01-16T14:59:45.000000000",1017,478270.10000000003]
["2020-01-16T07:59:45.000000000","2020-01-16T14:59:45.000000000",1020,2971520.0]
["2020-01-16T07:59:45.000000000","2020-01-16T14:59:45.000000000",1133,957.6451]
["2020-01-16T08:00:00.000000000","2020-01-16T15:00:00.000000000",1022,16.13066]
["2020-01-16T08:00:00.000000000","2020-01-16T15:00:00.000000000",1130,817703170.752]
["2020-01-16T08:00:15.000000000","2020-01-16T15:00:15.000000000",1021,274.9537]
["2020-01-16T08:00:15.000000000","2020-01-16T15:00:15.000000000",1016,477000.0]
["2020-01-16T08:00:30.000000000","2020-01-16T15:00:30.000000000",1019,14800.050000000001]
["2020-01-16T08:00:30.000000000","2020-01-16T15:00:30.000000000",1018,479160.39999999997]
["2020-01-16T08:00:45.000000000","2020-01-16T15:00:45.000000000",1017,477984.39999999997]
["2020-01-16T08:00:45.000000000","2020-01-16T15:00:45.000000000",1020,2971520.0]
["2020-01-16T08:00:45.000000000","2020-01-16T15:00:45.000000000",1133,957.7177]
["2020-01-16T08:01:00.000000000","2020-01-16T15:01:00.000000000",1022,17.18292]
["2020-01-16T08:01:00.000000000","2020-01-16T15:01:00.000000000",1130,818923871.168]
["2020-01-16T08:01:15.000000000","2020-01-16T15:01:15.000000000",1021,275.218]
["2020-01-16T08:01:15.000000000","2020-01-16T15:01:15.000000000",1016,477400.0]
["2020-01-16T08:01:30.000000000","2020-01-16T15:01:30.000000000",1019,14800.050000000001]
["2020-01-16T08:01:30.000000000","2020-01-16T15:01:30.000000000",1018,479685.4]
["2020-01-16T08:01:45.000000000","2020-01-16T15:01:45.000000000",1017,477984.39999999997]
["2020-01-16T08:01:45.000000000","2020-01-16T15:01:45.000000000",1020,2971520.0]
["2020-01-16T08:01:45.000000000","2020-01-16T15:01:45.000000000",1133,957.7032]
["2020-01-16T08:02:00.000000000","2020-01-16T15:02:00.000000000",1022,17.80455]
["2020-01-16T08:02:00.000000000","2020-01-16T15:02:00.000000000",1130,818488246.336]
["2020-01-16T08:02:15.000000000","2020-01-16T15:02:15.000000000",1021,275.3844]
["2020-01-16T08:02:15.000000000","2020-01-16T15:02:15.000000000",1016,477300.0]
["2020-01-16T08:02:30.000000000","2020-01-16T15:02:30.000000000",1019,14800.050000000001]
["2020-01-16T08:02:30.000000000","2020-01-16T15:02:30.000000000",1018,479614.6]
["2020-01-16T08:02:45.000000000","2020-01-16T15:02:45.000000000",1017,477984.39999999997]
["2020-01-16T08:02:45.000000000","2020-01-16T15:02:45.000000000",1020,2971520.0]
["2020-01-16T08:02:45.000000000","2020-01-16T15:02:45.000000000",1133,957.2407]
["2020-01-16T08:03:00.000000000","2020-01-16T15:03:00.000000000",1022,19.22754]
["2020-01-16T08:03:00.000000000","2020-01-16T15:03:00.000000000",1130,817683558.72]
["2020-01-16T08:03:15.000000000","2020-01-16T15:03:15.000000000",1021,275.3911]
["2020-01-16T08:03:15.000000000","2020-01-16T15:03:15.000000000",1016,477600.0]
["2020-01-16T08:03:30.000000000","2020-01-16T15:03:30.000000000",1019,14800.050000000001]
["2020-01-16T08:03:30.000000000","2020-01-16T15:03:30.000000000",1018,479404.2]
["2020-01-16T08:03:45.000000000","2020-01-16T15:03:45.000000000",1017,477984.39999999997]
["2020-01-16T08:03:45.000000000","2020-01-16T15:03:45.000000000",1020,2971521.0]
["2020-01-16T08:03:45.000000000","2020-01-16T15:03:45.000000000",1133,957.7198]
["2020-01-16T08:04:00.000000000","2020-01-16T15:04:00.000000000",1022,19.89798]
["2020-01-16T08:04:00.000000000","2020-01-16T15:04:00.000000000",1130,817637775.318]
["2020-01-16T08:04:15.000000000","2020-01-16T15:04:15.000000000",1021,275.3711]
["2020-01-16T08:04:15.000000000","2020-01-16T15:04:15.000000000",1016,477700.0]
["2020-01-16T08:04:30.000000000","2020-01-16T15:04:30.000000000",1019,14800.050000000001]
["2020-01-16T08:04:30.000000000","2020-01-16T15:04:30.000000000",1018,478633.30000000005]
["2020-01-16T08:04:45.000000000","2020-01-16T15:04:45.000000000",1017,479984.39999999997]
["2020-01-16T08:04:45.000000000","2020-01-16T15:04:45.000000000",1020,2971521.0]
["2020-01-16T08:04:45.000000000","2020-01-16T15:04:45.000000000",1133,958.0865]
["2020-01-16T08:05:00.000000000","2020-01-16T15:05:00.000000000",1022,28.58035]
["2020-01-16T08:05:00.000000000","2020-01-16T15:05:00.000000000",1130,818726243.4603]
["2020-01-16T08:05:15.000000000","2020-01-16T15:05:15.000000000",1021,275.2912]
["2020-01-16T08:05:15.000000000","2020-01-16T15:05:15.000000000",1016,477800.0]
["2020-01-16T08:05:30.000000000","2020-01-16T15:05:30.000000000",1019,14800.050000000001]
["2020-01-16T08:05:30.000000000","2020-01-16T15:05:30.000000000",1018,479600.0]
["2020-01-16T08:05:45.000000000","2020-01-16T15:05:45.000000000",1017,479984.39999999997]
["2020-01-16T08:05:45.000000000","2020-01-16T15:05:45.000000000",1020,2971521.0]
["2020-01-16T08:05:45.000000000","2020-01-16T15:05:45.000000000",1133,959.6782]
["2020-01-16T08:06:00.000000000","2020-01-16T15:06:00.000000000",1022,25.44798]
["2020-01-16T08:06:00.000000000","2020-01-16T15:06:00.000000000",1130,818521802.8155]
["2020-01-16T08:06:15.000000000","2020-01-16T15:06:15.000000000",1021,275.2823]
["2020-01-16T08:06:15.000000000","2020-01-16T15:06:15.000000000",1016,477600.0]
["2020-01-16T08:06:30.000000000","2020-01-16T15:06:30.000000000",1019,14800.050000000001]
["2020-01-16T08:06:30.000000000","2020-01-16T15:06:30.000000000",1018,480181.2]
["2020-01-16T08:06:45.000000000","2020-01-16T15:06:45.000000000",1017,479984.39999999997]
["2020-01-16T08:06:45.000000000","2020-01-16T15:06:45.000000000",1020,2971522.0]
["2020-01-16T08:06:45.000000000","2020-01-16T15:06:45.000000000",1133,960.1281]
["2020-01-16T08:07:00.000000000","2020-01-16T15:07:00.000000000",1022,43.80508]
["2020-01-16T08:07:00.000000000","2020-01-16T15:07:00.000000000",1130,819616786.9758]
["2020-01-16T08:07:15.000000000","2020-01-16T15:07:15.000000000",1021,275.9149]
["2020-01-16T08:07:15.000000000","2020-01-16T15:07:15.000000000",1016,478100.0]
["2020-01-16T08:07:30.000000000","2020-01-16T15:07:30.000000000",1019,14800.050000000001]
["2020-01-16T08:07:30.000000000","2020-01-16T15:07:30.000000000",1018,480239.6]
["2020-01-16T08:07:45.000000000","2020-01-16T15:07:45.000000000",1017,479930.8]
["2020-01-16T08:07:45.000000000","2020-01-16T15:07:45.000000000",1020,2971522.0]
["2020-01-16T08:07:45.000000000","2020-01-16T15:07:45.000000000",1133,960.2121]
["2020-01-16T08:08:00.000000000","2020-01-16T15:08:00.000000000",1022,44.73528]
["2020-01-16T08:08:00.000000000","2020-01-16T15:08:00.000000000",1130,818792465.1672]
["2020-01-16T08:08:15.000000000","2020-01-16T15:08:15.000000000",1021,275.8195]
["2020-01-16T08:08:15.000000000","2020-01-16T15:08:15.000000000",1016,477700.0]
["2020-01-16T08:08:30.000000000","2020-01-16T15:08:30.000000000",1019,14800.050000000001]
["2020-01-16T08:08:30.000000000","2020-01-16T15:08:30.000000000",1018,480235.4]
["2020-01-16T08:08:45.000000000","2020-01-16T15:08:45.000000000",1017,479946.9]
["2020-01-16T08:08:45.000000000","2020-01-16T15:08:45.000000000",1020,2971523.0]
["2020-01-16T08:08:45.000000000","2020-01-16T15:08:45.000000000",1133,960.2344]
["2020-01-16T08:09:00.000000000","2020-01-16T15:09:00.000000000",1022,45.28143]
["2020-01-16T08:09:00.000000000","2020-01-16T15:09:00.000000000",1130,818825746.2248]
["2020-01-16T08:09:15.000000000","2020-01-16T15:09:15.000000000",1021,275.6264]
["2020-01-16T08:09:15.000000000","2020-01-16T15:09:15.000000000",1016,478200.0]
["2020-01-16T08:09:30.000000000","2020-01-16T15:09:30.000000000",1019,15413.48]
["2020-01-16T08:09:30.000000000","2020-01-16T15:09:30.000000000",1018,480350.0]
["2020-01-16T08:09:45.000000000","2020-01-16T15:09:45.000000000",1017,479517.9]
["2020-01-16T08:09:45.000000000","2020-01-16T15:09:45.000000000",1020,2971524.0]
["2020-01-16T08:09:45.000000000","2020-01-16T15:09:45.000000000",1133,959.8929]
["2020-01-16T08:10:00.000000000","2020-01-16T15:10:00.000000000",1022,47.29723]
["2020-01-16T08:10:00.000000000","2020-01-16T15:10:00.000000000",1130,820547425.6356]
["2020-01-16T08:10:15.000000000","2020-01-16T15:10:15.000000000",1021,275.895]
["2020-01-16T08:10:15.000000000","2020-01-16T15:10:15.000000000",1016,478300.0]
["2020-01-16T08:10:30.000000000","2020-01-16T15:10:30.000000000",1019,16613.43]
["2020-01-16T08:10:30.000000000","2020-01-16T15:10:30.000000000",1018,480462.5]
["2020-01-16T08:10:45.000000000","2020-01-16T15:10:45.000000000",1017,479903.1]
["2020-01-16T08:10:45.000000000","2020-01-16T15:10:45.000000000",1020,2971524.0]
["2020-01-16T08:10:45.000000000","2020-01-16T15:10:45.000000000",1133,960.5239]
["2020-01-16T08:11:00.000000000","2020-01-16T15:11:00.000000000",1022,50.161]
["2020-01-16T08:11:00.000000000","2020-01-16T15:11:00.000000000",1130,820739365.135]
["2020-01-16T08:11:15.000000000","2020-01-16T15:11:15.000000000",1021,276.1059]
["2020-01-16T08:11:15.000000000","2020-01-16T15:11:15.000000000",1016,478800.0]
["2020-01-16T08:11:30.000000000","2020-01-16T15:11:30.000000000",1019,18166.81]
["2020-01-16T08:11:30.000000000","2020-01-16T15:11:30.000000000",1018,480720.8]
["2020-01-16T08:11:45.000000000","2020-01-16T15:11:45.000000000",1017,479948.89999999997]
["2020-01-16T08:11:45.000000000","2020-01-16T15:11:45.000000000",1020,2971525.0]
["2020-01-16T08:11:45.000000000","2020-01-16T15:11:45.000000000",1133,960.5676]
["2020-01-16T08:12:00.000000000","2020-01-16T15:12:00.000000000",1022,51.07124]
["2020-01-16T08:12:00.000000000","2020-01-16T15:12:00.000000000",1130,820303739.57]
["2020-01-16T08:12:15.000000000","2020-01-16T15:12:15.000000000",1021,276.1836]
["2020-01-16T08:12:15.000000000","2020-01-16T15:12:15.000000000",1016,478300.0]
["2020-01-16T08:12:30.000000000","2020-01-16T15:12:30.000000000",1019,19560.17]
["2020-01-16T08:12:30.000000000","2020-01-16T15:12:30.000000000",1018,480695.80000000005]
["2020-01-16T08:12:45.000000000","2020-01-16T15:12:45.000000000",1017,479903.1]
["2020-01-16T08:12:45.000000000","2020-01-16T15:12:45.000000000",1020,2971526.0]
["2020-01-16T08:12:45.000000000","2020-01-16T15:12:45.000000000",1133,960.5448]
["2020-01-16T08:13:00.000000000","2020-01-16T15:13:00.000000000",1022,52.21228]
["2020-01-16T08:13:00.000000000","2020-01-16T15:13:00.000000000",1130,819657708.7198]
["2020-01-16T08:13:15.000000000","2020-01-16T15:13:15.000000000",1021,276.0926]
["2020-01-16T08:13:15.000000000","2020-01-16T15:13:15.000000000",1016,478700.0]
["2020-01-16T08:13:30.000000000","2020-01-16T15:13:30.000000000",1019,20985.91]
["2020-01-16T08:13:30.000000000","2020-01-16T15:13:30.000000000",1018,480763.39999999997]
["2020-01-16T08:13:45.000000000","2020-01-16T15:13:45.000000000",1017,479811.5]
["2020-01-16T08:13:45.000000000","2020-01-16T15:13:45.000000000",1020,2971526.0]
["2020-01-16T08:13:45.000000000","2020-01-16T15:13:45.000000000",1133,960.6094]
["2020-01-16T08:14:00.000000000","2020-01-16T15:14:00.000000000",1022,52.65632]
["2020-01-16T08:14:00.000000000","2020-01-16T15:14:00.000000000",1130,820752418.8982]
["2020-01-16T08:14:15.000000000","2020-01-16T15:14:15.000000000",1021,275.8861]
["2020-01-16T08:14:15.000000000","2020-01-16T15:14:15.000000000",1016,478300.0]
["2020-01-16T08:14:30.000000000","2020-01-16T15:14:30.000000000",1019,22413.48]
["2020-01-16T08:14:30.000000000","2020-01-16T15:14:30.000000000",1018,480852.10000000003]
["2020-01-16T08:14:45.000000000","2020-01-16T15:14:45.000000000",1017,479814.6]
["2020-01-16T08:14:45.000000000","2020-01-16T15:14:45.000000000",1020,2971527.0]
["2020-01-16T08:14:45.000000000","2020-01-16T15:14:45.000000000",1133,960.6229]
["2020-01-16T08:15:00.000000000","2020-01-16T15:15:00.000000000",1022,53.95714]
["2020-01-16T08:15:00.000000000","2020-01-16T15:15:00.000000000",1130,820937524.0833]
["2020-01-16T08:15:15.000000000","2020-01-16T15:15:15.000000000",1021,276.1192]
["2020-01-16T08:15:15.000000000","2020-01-16T15:15:15.000000000",1016,478800.0]
["2020-01-16T08:15:30.000000000","2020-01-16T15:15:30.000000000",1019,24013.46]
["2020-01-16T08:15:30.000000000","2020-01-16T15:15:30.000000000",1018,480516.7]
["2020-01-16T08:15:45.000000000","2020-01-16T15:15:45.000000000",1017,479781.3]
["2020-01-16T08:15:45.000000000","2020-01-16T15:15:45.000000000",1020,2971528.0]
["2020-01-16T08:15:45.000000000","2020-01-16T15:15:45.000000000",1133,960.5105]
["2020-01-16T08:16:00.000000000","2020-01-16T15:16:00.000000000",1022,55.56225]
["2020-01-16T08:16:00.000000000","2020-01-16T15:16:00.000000000",1130,821597479.5672]
["2020-01-16T08:16:15.000000000","2020-01-16T15:16:15.000000000",1021,276.4545]
["2020-01-16T08:16:15.000000000","2020-01-16T15:16:15.000000000",1016,479200.0]
["2020-01-16T08:16:30.000000000","2020-01-16T15:16:30.000000000",1019,25413.48]
["2020-01-16T08:16:30.000000000","2020-01-16T15:16:30.000000000",1018,481316.7]
["2020-01-16T08:16:45.000000000","2020-01-16T15:16:45.000000000",1017,481513.5]
["2020-01-16T08:16:45.000000000","2020-01-16T15:16:45.000000000",1020,2971528.0]
["2020-01-16T08:16:45.000000000","2020-01-16T15:16:45.000000000",1133,962.9802]
["2020-01-16T08:17:00.000000000","2020-01-16T15:17:00.000000000",1022,56.94088]
["2020-01-16T08:17:00.000000000","2020-01-16T15:17:00.000000000",1130,821182336.3029]
["2020-01-16T08:17:15.000000000","2020-01-16T15:17:15.000000000",1021,276.5077]
["2020-01-16T08:17:15.000000000","2020-01-16T15:17:15.000000000",1016,479000.0]
["2020-01-16T08:17:30.000000000","2020-01-16T15:17:30.000000000",1019,27060.17]
["2020-01-16T08:17:30.000000000","2020-01-16T15:17:30.000000000",1018,481183.3]
["2020-01-16T08:17:45.000000000","2020-01-16T15:17:45.000000000",1017,479948.89999999997]
["2020-01-16T08:17:45.000000000","2020-01-16T15:17:45.000000000",1020,2971529.0]
["2020-01-16T08:17:45.000000000","2020-01-16T15:17:45.000000000",1133,961.3135]
["2020-01-16T08:18:00.000000000","2020-01-16T15:18:00.000000000",1022,57.9755]
["2020-01-16T08:18:00.000000000","2020-01-16T15:18:00.000000000",1130,821697005.1257]
["2020-01-16T08:18:15.000000000","2020-01-16T15:18:15.000000000",1021,276.4167]
["2020-01-16T08:18:15.000000000","2020-01-16T15:18:15.000000000",1016,479400.0]
["2020-01-16T08:18:30.000000000","2020-01-16T15:18:30.000000000",1019,28513.46]
["2020-01-16T08:18:30.000000000","2020-01-16T15:18:30.000000000",1018,481681.2]
["2020-01-16T08:18:45.000000000","2020-01-16T15:18:45.000000000",1017,481751.0]
["2020-01-16T08:18:45.000000000","2020-01-16T15:18:45.000000000",1020,2971530.0]
["2020-01-16T08:18:45.000000000","2020-01-16T15:18:45.000000000",1133,963.3718]
["2020-01-16T08:19:00.000000000","2020-01-16T15:19:00.000000000",1022,59.06475]
["2020-01-16T08:19:00.000000000","2020-01-16T15:19:00.000000000",1130,822163514.706]
["2020-01-16T08:19:15.000000000","2020-01-16T15:19:15.000000000",1021,276.3812]
["2020-01-16T08:19:15.000000000","2020-01-16T15:19:15.000000000",1016,479600.0]
["2020-01-16T08:19:30.000000000","2020-01-16T15:19:30.000000000",1019,30113.43]
["2020-01-16T08:19:30.000000000","2020-01-16T15:19:30.000000000",1018,481731.3]
["2020-01-16T08:19:45.000000000","2020-01-16T15:19:45.000000000",1017,480240.6]
["2020-01-16T08:19:45.000000000","2020-01-16T15:19:45.000000000",1020,2971531.0]
["2020-01-16T08:19:45.000000000","2020-01-16T15:19:45.000000000",1133,961.5864]
["2020-01-16T08:20:00.000000000","2020-01-16T15:20:00.000000000",1022,60.90575]
["2020-01-16T08:20:00.000000000","2020-01-16T15:20:00.000000000",1130,821895164.9838]
["2020-01-16T08:20:15.000000000","2020-01-16T15:20:15.000000000",1021,276.6431]
["2020-01-16T08:20:15.000000000","2020-01-16T15:20:15.000000000",1016,479200.0]
["2020-01-16T08:20:30.000000000","2020-01-16T15:20:30.000000000",1019,31313.379999999997]
["2020-01-16T08:20:30.000000000","2020-01-16T15:20:30.000000000",1018,481354.2]
["2020-01-16T08:20:45.000000000","2020-01-16T15:20:45.000000000",1017,480196.9]
["2020-01-16T08:20:45.000000000","2020-01-16T15:20:45.000000000",1020,2971532.0]
["2020-01-16T08:20:45.000000000","2020-01-16T15:20:45.000000000",1133,961.6115]
["2020-01-16T08:21:00.000000000","2020-01-16T15:21:00.000000000",1022,62.00919]
["2020-01-16T08:21:00.000000000","2020-01-16T15:21:00.000000000",1130,821420590.76]
["2020-01-16T08:21:15.000000000","2020-01-16T15:21:15.000000000",1021,276.7186]
["2020-01-16T08:21:15.000000000","2020-01-16T15:21:15.000000000",1016,479300.0]
["2020-01-16T08:21:30.000000000","2020-01-16T15:21:30.000000000",1019,32913.48]
["2020-01-16T08:21:30.000000000","2020-01-16T15:21:30.000000000",1018,481208.3]
["2020-01-16T08:21:45.000000000","2020-01-16T15:21:45.000000000",1017,481810.3]
["2020-01-16T08:21:45.000000000","2020-01-16T15:21:45.000000000",1020,2971533.0]
["2020-01-16T08:21:45.000000000","2020-01-16T15:21:45.000000000",1133,963.0603]
["2020-01-16T08:22:00.000000000","2020-01-16T15:22:00.000000000",1022,63.51432]
["2020-01-16T08:22:00.000000000","2020-01-16T15:22:00.000000000",1130,821757244.7256]
["2020-01-16T08:22:15.000000000","2020-01-16T15:22:15.000000000",1021,276.5898]
["2020-01-16T08:22:15.000000000","2020-01-16T15:22:15.000000000",1016,479900.0]
["2020-01-16T08:22:30.000000000","2020-01-16T15:22:30.000000000",1019,34313.380000000005]
["2020-01-16T08:22:30.000000000","2020-01-16T15:22:30.000000000",1018,481604.2]
["2020-01-16T08:22:45.000000000","2020-01-16T15:22:45.000000000",1017,481806.2]
["2020-01-16T08:22:45.000000000","2020-01-16T15:22:45.000000000",1020,2971534.0]
["2020-01-16T08:22:45.000000000","2020-01-16T15:22:45.000000000",1133,963.5291]
["2020-01-16T08:23:00.000000000","2020-01-16T15:23:00.000000000",1022,65.91415]
["2020-01-16T08:23:00.000000000","2020-01-16T15:23:00.000000000",1130,822687611.4108]
["2020-01-16T08:23:15.000000000","2020-01-16T15:23:15.000000000",1021,276.6089]
["2020-01-16T08:23:15.000000000","2020-01-16T15:23:15.000000000",1016,480000.0]
["2020-01-16T08:23:30.000000000","2020-01-16T15:23:30.000000000",1019,35913.48]
["2020-01-16T08:23:30.000000000","2020-01-16T15:23:30.000000000",1018,481400.0]
["2020-01-16T08:23:45.000000000","2020-01-16T15:23:45.000000000",1017,481759.4]
["2020-01-16T08:23:45.000000000","2020-01-16T15:23:45.000000000",1020,2971535.0]
["2020-01-16T08:23:45.000000000","2020-01-16T15:23:45.000000000",1133,963.1927]
["2020-01-16T08:24:00.000000000","2020-01-16T15:24:00.000000000",1022,64.62428]
["2020-01-16T08:24:00.000000000","2020-01-16T15:24:00.000000000",1130,822364882.4125]
["2020-01-16T08:24:15.000000000","2020-01-16T15:24:15.000000000",1021,276.8563]
["2020-01-16T08:24:15.000000000","2020-01-16T15:24:15.000000000",1016,480000.0]
["2020-01-16T08:24:30.000000000","2020-01-16T15:24:30.000000000",1019,37313.380000000005]
["2020-01-16T08:24:30.000000000","2020-01-16T15:24:30.000000000",1018,481818.8]
["2020-01-16T08:24:45.000000000","2020-01-16T15:24:45.000000000",1017,481897.89999999997]
["2020-01-16T08:24:45.000000000","2020-01-16T15:24:45.000000000",1020,2971535.0]
["2020-01-16T08:24:45.000000000","2020-01-16T15:24:45.000000000",1133,963.8104]
["2020-01-16T08:25:00.000000000","2020-01-16T15:25:00.000000000",1022,66.56901]
["2020-01-16T08:25:00.000000000","2020-01-16T15:25:00.000000000",1130,822767505.1344]
["2020-01-16T08:25:15.000000000","2020-01-16T15:25:15.000000000",1021,277.1649]
["2020-01-16T08:25:15.000000000","2020-01-16T15:25:15.000000000",1016,480300.0]
["2020-01-16T08:25:30.000000000","2020-01-16T15:25:30.000000000",1019,38871.51]
["2020-01-16T08:25:30.000000000","2020-01-16T15:25:30.000000000",1018,481906.3]
["2020-01-16T08:25:45.000000000","2020-01-16T15:25:45.000000000",1017,481794.8]
["2020-01-16T08:25:45.000000000","2020-01-16T15:25:45.000000000",1020,2971536.0]
["2020-01-16T08:25:45.000000000","2020-01-16T15:25:45.000000000",1133,963.3573]
["2020-01-16T08:26:00.000000000","2020-01-16T15:26:00.000000000",1022,64.23357]
["2020-01-16T08:26:00.000000000","2020-01-16T15:26:00.000000000",1130,822556526.0784]
["2020-01-16T08:26:15.000000000","2020-01-16T15:26:15.000000000",1021,277.0849]
["2020-01-16T08:26:15.000000000","2020-01-16T15:26:15.000000000",1016,480400.0]
["2020-01-16T08:26:30.000000000","2020-01-16T15:26:30.000000000",1019,40313.380000000005]
["2020-01-16T08:26:30.000000000","2020-01-16T15:26:30.000000000",1018,480691.7]
["2020-01-16T08:26:45.000000000","2020-01-16T15:26:45.000000000",1017,481971.9]
["2020-01-16T08:26:45.000000000","2020-01-16T15:26:45.000000000",1020,2971537.0]
["2020-01-16T08:26:45.000000000","2020-01-16T15:26:45.000000000",1133,963.9073]
["2020-01-16T08:27:00.000000000","2020-01-16T15:27:00.000000000",1022,64.36457]
["2020-01-16T08:27:00.000000000","2020-01-16T15:27:00.000000000",1130,823460447.292]
["2020-01-16T08:27:15.000000000","2020-01-16T15:27:15.000000000",1021,276.8588]
["2020-01-16T08:27:15.000000000","2020-01-16T15:27:15.000000000",1016,479900.0]
["2020-01-16T08:27:30.000000000","2020-01-16T15:27:30.000000000",1019,41660.03]
["2020-01-16T08:27:30.000000000","2020-01-16T15:27:30.000000000",1018,481812.5]
["2020-01-16T08:27:45.000000000","2020-01-16T15:27:45.000000000",1017,481796.89999999997]
["2020-01-16T08:27:45.000000000","2020-01-16T15:27:45.000000000",1020,2971538.0]
["2020-01-16T08:27:45.000000000","2020-01-16T15:27:45.000000000",1133,963.6094]
["2020-01-16T08:28:00.000000000","2020-01-16T15:28:00.000000000",1022,60.29527]
["2020-01-16T08:28:00.000000000","2020-01-16T15:28:00.000000000",1130,823058378.1628]
["2020-01-16T08:28:15.000000000","2020-01-16T15:28:15.000000000",1021,276.8207]
["2020-01-16T08:28:15.000000000","2020-01-16T15:28:15.000000000",1016,480300.0]
["2020-01-16T08:28:30.000000000","2020-01-16T15:28:30.000000000",1019,42660.03]
["2020-01-16T08:28:30.000000000","2020-01-16T15:28:30.000000000",1018,480114.6]
["2020-01-16T08:28:45.000000000","2020-01-16T15:28:45.000000000",1017,481794.8]
["2020-01-16T08:28:45.000000000","2020-01-16T15:28:45.000000000",1020,2971538.0]
["2020-01-16T08:28:45.000000000","2020-01-16T15:28:45.000000000",1133,962.8448]
["2020-01-16T08:29:00.000000000","2020-01-16T15:29:00.000000000",1022,55.01394]
["2020-01-16T08:29:00.000000000","2020-01-16T15:29:00.000000000",1130,822464941.6512]
["2020-01-16T08:29:15.000000000","2020-01-16T15:29:15.000000000",1021,276.4852]
["2020-01-16T08:29:15.000000000","2020-01-16T15:29:15.000000000",1016,478700.0]
["2020-01-16T08:29:30.000000000","2020-01-16T15:29:30.000000000",1019,43500.0]
["2020-01-16T08:29:30.000000000","2020-01-16T15:29:30.000000000",1018,480500.0]
["2020-01-16T08:29:45.000000000","2020-01-16T15:29:45.000000000",1017,479984.39999999997]
["2020-01-16T08:29:45.000000000","2020-01-16T15:29:45.000000000",1020,2971539.0]
["2020-01-16T08:29:45.000000000","2020-01-16T15:29:45.000000000",1133,960.5157]
["2020-01-16T08:30:00.000000000","2020-01-16T15:30:00.000000000",1022,30.70713]
["2020-01-16T08:30:00.000000000","2020-01-16T15:30:00.000000000",1130,820209225.264]
["2020-01-16T08:30:15.000000000","2020-01-16T15:30:15.000000000",1021,276.2946]
["2020-01-16T08:30:15.000000000","2020-01-16T15:30:15.000000000",1016,478800.0]
["2020-01-16T08:30:30.000000000","2020-01-16T15:30:30.000000000",1019,43600.1]
["2020-01-16T08:30:30.000000000","2020-01-16T15:30:30.000000000",1018,480581.2]
["2020-01-16T08:30:45.000000000","2020-01-16T15:30:45.000000000",1017,479984.39999999997]
["2020-01-16T08:30:45.000000000","2020-01-16T15:30:45.000000000",1020,2971540.0]
["2020-01-16T08:30:45.000000000","2020-01-16T15:30:45.000000000",1133,960.6636]
["2020-01-16T08:31:00.000000000","2020-01-16T15:31:00.000000000",1022,27.97217]
["2020-01-16T08:31:00.000000000","2020-01-16T15:31:00.000000000",1130,820914966.014]
["2020-01-16T08:31:15.000000000","2020-01-16T15:31:15.000000000",1021,276.1125]
["2020-01-16T08:31:15.000000000","2020-01-16T15:31:15.000000000",1016,479200.0]
["2020-01-16T08:31:30.000000000","2020-01-16T15:31:30.000000000",1019,43500.0]
["2020-01-16T08:31:30.000000000","2020-01-16T15:31:30.000000000",1018,480016.7]
["2020-01-16T08:31:45.000000000","2020-01-16T15:31:45.000000000",1017,479984.39999999997]
["2020-01-16T08:31:45.000000000","2020-01-16T15:31:45.000000000",1020,2971540.0]
["2020-01-16T08:31:45.000000000","2020-01-16T15:31:45.000000000",1133,959.9844]
["2020-01-16T08:32:00.000000000","2020-01-16T15:32:00.000000000",1022,28.5582]
["2020-01-16T08:32:00.000000000","2020-01-16T15:32:00.000000000",1130,821053439.778]
["2020-01-16T08:32:15.000000000","2020-01-16T15:32:15.000000000",1021,276.1658]
["2020-01-16T08:32:15.000000000","2020-01-16T15:32:15.000000000",1016,479300.0]
["2020-01-16T08:32:30.000000000","2020-01-16T15:32:30.000000000",1019,43500.0]
["2020-01-16T08:32:30.000000000","2020-01-16T15:32:30.000000000",1018,480995.8]
["2020-01-16T08:32:45.000000000","2020-01-16T15:32:45.000000000",1017,481692.7]
["2020-01-16T08:32:45.000000000","2020-01-16T15:32:45.000000000",1020,2971540.0]
["2020-01-16T08:32:45.000000000","2020-01-16T15:32:45.000000000",1133,962.9614]
["2020-01-16T08:33:00.000000000","2020-01-16T15:33:00.000000000",1022,30.22093]
["2020-01-16T08:33:00.000000000","2020-01-16T15:33:00.000000000",1130,821799275.7206]
["2020-01-16T08:33:15.000000000","2020-01-16T15:33:15.000000000",1021,276.7206]
["2020-01-16T08:33:15.000000000","2020-01-16T15:33:15.000000000",1016,480000.0]
["2020-01-16T08:33:30.000000000","2020-01-16T15:33:30.000000000",1019,43453.4]
["2020-01-16T08:33:30.000000000","2020-01-16T15:33:30.000000000",1018,480875.0]
["2020-01-16T08:33:45.000000000","2020-01-16T15:33:45.000000000",1017,481564.7]
["2020-01-16T08:33:45.000000000","2020-01-16T15:33:45.000000000",1020,2971541.0]
["2020-01-16T08:33:45.000000000","2020-01-16T15:33:45.000000000",1133,962.4397]
["2020-01-16T08:34:00.000000000","2020-01-16T15:34:00.000000000",1022,34.05266]
["2020-01-16T08:34:00.000000000","2020-01-16T15:34:00.000000000",1130,820822827.348]
["2020-01-16T08:34:15.000000000","2020-01-16T15:34:15.000000000",1021,276.752]
["2020-01-16T08:34:15.000000000","2020-01-16T15:34:15.000000000",1016,480500.0]
["2020-01-16T08:34:30.000000000","2020-01-16T15:34:30.000000000",1019,43553.39]
["2020-01-16T08:34:30.000000000","2020-01-16T15:34:30.000000000",1018,482697.9]
["2020-01-16T08:34:45.000000000","2020-01-16T15:34:45.000000000",1017,481915.6]
["2020-01-16T08:34:45.000000000","2020-01-16T15:34:45.000000000",1020,2971542.0]
["2020-01-16T08:34:45.000000000","2020-01-16T15:34:45.000000000",1133,962.9323]
["2020-01-16T08:35:00.000000000","2020-01-16T15:35:00.000000000",1022,60.73933]
["2020-01-16T08:35:00.000000000","2020-01-16T15:35:00.000000000",1130,823778599.2492]
["2020-01-16T08:35:15.000000000","2020-01-16T15:35:15.000000000",1022,60.35871]
["2020-01-16T08:35:15.000000000","2020-01-16T15:35:15.000000000",1130,823552167.7488]
["2020-01-16T08:35:30.000000000","2020-01-16T15:35:30.000000000",1022,60.05425]
["2020-01-16T08:35:30.000000000","2020-01-16T15:35:30.000000000",1130,823269574.1046]
["2020-01-16T08:35:45.000000000","2020-01-16T15:35:45.000000000",1021,277.2892]
["2020-01-16T08:35:45.000000000","2020-01-16T15:35:45.000000000",1130,823976781.2356]
["2020-01-16T08:36:00.000000000","2020-01-16T15:36:00.000000000",1022,60.18655]
["2020-01-16T08:36:00.000000000","2020-01-16T15:36:00.000000000",1130,823620493.2299]
["2020-01-16T08:36:15.000000000","2020-01-16T15:36:15.000000000",1021,277.0672]
["2020-01-16T08:36:15.000000000","2020-01-16T15:36:15.000000000",1016,480600.0]
["2020-01-16T08:36:30.000000000","2020-01-16T15:36:30.000000000",1019,45760.12]
["2020-01-16T08:36:30.000000000","2020-01-16T15:36:30.000000000",1018,482429.19999999995]
["2020-01-16T08:36:45.000000000","2020-01-16T15:36:45.000000000",1017,481953.10000000003]
["2020-01-16T08:36:45.000000000","2020-01-16T15:36:45.000000000",1020,2971544.0]
["2020-01-16T08:36:45.000000000","2020-01-16T15:36:45.000000000",1133,962.5927]
["2020-01-16T08:37:00.000000000","2020-01-16T15:37:00.000000000",1022,57.31418]
["2020-01-16T08:37:00.000000000","2020-01-16T15:37:00.000000000",1130,822789629.5424]
["2020-01-16T08:37:15.000000000","2020-01-16T15:37:15.000000000",1021,276.8896]
["2020-01-16T08:37:15.000000000","2020-01-16T15:37:15.000000000",1016,479600.0]
["2020-01-16T08:37:30.000000000","2020-01-16T15:37:30.000000000",1019,46906.689999999995]
["2020-01-16T08:37:30.000000000","2020-01-16T15:37:30.000000000",1018,480252.1]
["2020-01-16T08:37:45.000000000","2020-01-16T15:37:45.000000000",1017,481965.6]
["2020-01-16T08:37:45.000000000","2020-01-16T15:37:45.000000000",1020,2971544.0]
["2020-01-16T08:37:45.000000000","2020-01-16T15:37:45.000000000",1133,962.1718]
["2020-01-16T08:38:00.000000000","2020-01-16T15:38:00.000000000",1022,50.14766]
["2020-01-16T08:38:00.000000000","2020-01-16T15:38:00.000000000",1130,822360538.5888]
["2020-01-16T08:38:15.000000000","2020-01-16T15:38:15.000000000",1021,276.5011]
["2020-01-16T08:38:15.000000000","2020-01-16T15:38:15.000000000",1016,479200.0]
["2020-01-16T08:38:30.000000000","2020-01-16T15:38:30.000000000",1019,47306.840000000004]
["2020-01-16T08:38:30.000000000","2020-01-16T15:38:30.000000000",1018,481316.7]
["2020-01-16T08:38:45.000000000","2020-01-16T15:38:45.000000000",1017,479984.39999999997]
["2020-01-16T08:38:45.000000000","2020-01-16T15:38:45.000000000",1020,2971545.0]
["2020-01-16T08:38:45.000000000","2020-01-16T15:38:45.000000000",1133,961.3261]
["2020-01-16T08:39:00.000000000","2020-01-16T15:39:00.000000000",1022,37.99545]
["2020-01-16T08:39:00.000000000","2020-01-16T15:39:00.000000000",1130,821965302.6945]
["2020-01-16T08:39:15.000000000","2020-01-16T15:39:15.000000000",1021,276.4567]
["2020-01-16T08:39:15.000000000","2020-01-16T15:39:15.000000000",1016,479400.0]
["2020-01-16T08:39:30.000000000","2020-01-16T15:39:30.000000000",1019,47553.39]
["2020-01-16T08:39:30.000000000","2020-01-16T15:39:30.000000000",1018,480875.0]
["2020-01-16T08:39:45.000000000","2020-01-16T15:39:45.000000000",1017,481959.4]
["2020-01-16T08:39:45.000000000","2020-01-16T15:39:45.000000000",1020,2971545.0]
["2020-01-16T08:39:45.000000000","2020-01-16T15:39:45.000000000",1133,963.6365]
["2020-01-16T08:40:00.000000000","2020-01-16T15:40:00.000000000",1022,41.60285]
["2020-01-16T08:40:00.000000000","2020-01-16T15:40:00.000000000",1130,822301958.3138]
["2020-01-16T08:40:15.000000000","2020-01-16T15:40:15.000000000",1021,277.0783]
["2020-01-16T08:40:15.000000000","2020-01-16T15:40:15.000000000",1016,480200.0]
["2020-01-16T08:40:30.000000000","2020-01-16T15:40:30.000000000",1019,47906.689999999995]
["2020-01-16T08:40:30.000000000","2020-01-16T15:40:30.000000000",1018,481750.0]
["2020-01-16T08:40:45.000000000","2020-01-16T15:40:45.000000000",1017,481984.39999999997]
["2020-01-16T08:40:45.000000000","2020-01-16T15:40:45.000000000",1020,2971546.0]
["2020-01-16T08:40:45.000000000","2020-01-16T15:40:45.000000000",1133,964.5198]
["2020-01-16T08:41:00.000000000","2020-01-16T15:41:00.000000000",1022,60.7771]
["2020-01-16T08:41:00.000000000","2020-01-16T15:41:00.000000000",1130,823166360.9067]
["2020-01-16T08:41:15.000000000","2020-01-16T15:41:15.000000000",1021,276.9939]
["2020-01-16T08:41:15.000000000","2020-01-16T15:41:15.000000000",1016,480000.0]
["2020-01-16T08:41:30.000000000","2020-01-16T15:41:30.000000000",1019,48906.689999999995]
["2020-01-16T08:41:30.000000000","2020-01-16T15:41:30.000000000",1018,482431.2]
["2020-01-16T08:41:45.000000000","2020-01-16T15:41:45.000000000",1017,481650.0]
["2020-01-16T08:41:45.000000000","2020-01-16T15:41:45.000000000",1020,2971547.0]
["2020-01-16T08:41:45.000000000","2020-01-16T15:41:45.000000000",1133,964.125]
["2020-01-16T08:42:00.000000000","2020-01-16T15:42:00.000000000",1022,61.74052]
["2020-01-16T08:42:00.000000000","2020-01-16T15:42:00.000000000",1130,824221854.4011]
["2020-01-16T08:42:15.000000000","2020-01-16T15:42:15.000000000",1021,277.2137]
["2020-01-16T08:42:15.000000000","2020-01-16T15:42:15.000000000",1016,480400.0]
["2020-01-16T08:42:30.000000000","2020-01-16T15:42:30.000000000",1019,49960.079999999994]
["2020-01-16T08:42:30.000000000","2020-01-16T15:42:30.000000000",1018,482583.3]
["2020-01-16T08:42:45.000000000","2020-01-16T15:42:45.000000000",1017,480236.5]
["2020-01-16T08:42:45.000000000","2020-01-16T15:42:45.000000000",1020,2971548.0]
["2020-01-16T08:42:45.000000000","2020-01-16T15:42:45.000000000",1133,961.8428]
["2020-01-16T08:43:00.000000000","2020-01-16T15:43:00.000000000",1022,45.83519]
["2020-01-16T08:43:00.000000000","2020-01-16T15:43:00.000000000",1130,823313729.5488]
["2020-01-16T08:43:15.000000000","2020-01-16T15:43:15.000000000",1021,276.8696]
["2020-01-16T08:43:15.000000000","2020-01-16T15:43:15.000000000",1016,479700.0]
["2020-01-16T08:43:30.000000000","2020-01-16T15:43:30.000000000",1019,50800.049999999996]
["2020-01-16T08:43:30.000000000","2020-01-16T15:43:30.000000000",1018,480995.8]
["2020-01-16T08:43:45.000000000","2020-01-16T15:43:45.000000000",1017,481506.3]
["2020-01-16T08:43:45.000000000","2020-01-16T15:43:45.000000000",1020,2971548.0]
["2020-01-16T08:43:45.000000000","2020-01-16T15:43:45.000000000",1133,963.2313]
["2020-01-16T08:44:00.000000000","2020-01-16T15:44:00.000000000",1022,42.98156]
["2020-01-16T08:44:00.000000000","2020-01-16T15:44:00.000000000",1130,821649365.514]
["2020-01-16T08:44:15.000000000","2020-01-16T15:44:15.000000000",1021,276.7741]
["2020-01-16T08:44:15.000000000","2020-01-16T15:44:15.000000000",1016,480000.0]
["2020-01-16T08:44:30.000000000","2020-01-16T15:44:30.000000000",1019,51053.39]
["2020-01-16T08:44:30.000000000","2020-01-16T15:44:30.000000000",1018,480570.80000000005]
["2020-01-16T08:44:45.000000000","2020-01-16T15:44:45.000000000",1017,481984.39999999997]
["2020-01-16T08:44:45.000000000","2020-01-16T15:44:45.000000000",1020,2971549.0]
["2020-01-16T08:44:45.000000000","2020-01-16T15:44:45.000000000",1133,964.4177]
["2020-01-16T08:45:00.000000000","2020-01-16T15:45:00.000000000",1022,62.07571]
["2020-01-16T08:45:00.000000000","2020-01-16T15:45:00.000000000",1130,823886029.7969]
["2020-01-16T08:45:15.000000000","2020-01-16T15:45:15.000000000",1021,277.3247]
["2020-01-16T08:45:15.000000000","2020-01-16T15:45:15.000000000",1016,481200.0]
["2020-01-16T08:45:30.000000000","2020-01-16T15:45:30.000000000",1019,51760.12]
["2020-01-16T08:45:30.000000000","2020-01-16T15:45:30.000000000",1018,483114.6]
["2020-01-16T08:45:45.000000000","2020-01-16T15:45:45.000000000",1017,481835.39999999997]
["2020-01-16T08:45:45.000000000","2020-01-16T15:45:45.000000000",1020,2971550.0]
["2020-01-16T08:45:45.000000000","2020-01-16T15:45:45.000000000",1133,964.9917]
["2020-01-16T08:46:00.000000000","2020-01-16T15:46:00.000000000",1022,65.31029]
["2020-01-16T08:46:00.000000000","2020-01-16T15:46:00.000000000",1130,824994398.05]
["2020-01-16T08:46:15.000000000","2020-01-16T15:46:15.000000000",1021,277.6133]
["2020-01-16T08:46:15.000000000","2020-01-16T15:46:15.000000000",1016,480900.0]
["2020-01-16T08:46:30.000000000","2020-01-16T15:46:30.000000000",1019,52806.840000000004]
["2020-01-16T08:46:30.000000000","2020-01-16T15:46:30.000000000",1018,483293.8]
["2020-01-16T08:46:45.000000000","2020-01-16T15:46:45.000000000",1017,483513.5]
["2020-01-16T08:46:45.000000000","2020-01-16T15:46:45.000000000",1020,2971551.0]
["2020-01-16T08:46:45.000000000","2020-01-16T15:46:45.000000000",1133,966.7885]
["2020-01-16T08:47:00.000000000","2020-01-16T15:47:00.000000000",1022,71.60625]
["2020-01-16T08:47:00.000000000","2020-01-16T15:47:00.000000000",1130,824829754.6005]
["2020-01-16T08:47:15.000000000","2020-01-16T15:47:15.000000000",1021,277.9773]
["2020-01-16T08:47:15.000000000","2020-01-16T15:47:15.000000000",1016,481600.0]
["2020-01-16T08:47:30.000000000","2020-01-16T15:47:30.000000000",1019,53860.09]
["2020-01-16T08:47:30.000000000","2020-01-16T15:47:30.000000000",1018,482541.7]
["2020-01-16T08:47:45.000000000","2020-01-16T15:47:45.000000000",1017,481772.3]
["2020-01-16T08:47:45.000000000","2020-01-16T15:47:45.000000000",1020,2971552.0]
["2020-01-16T08:47:45.000000000","2020-01-16T15:47:45.000000000",1133,963.8973]
["2020-01-16T08:48:00.000000000","2020-01-16T15:48:00.000000000",1022,75.54226]
["2020-01-16T08:48:00.000000000","2020-01-16T15:48:00.000000000",1130,825951793.056]
["2020-01-16T08:48:15.000000000","2020-01-16T15:48:15.000000000",1021,277.5644]
["2020-01-16T08:48:15.000000000","2020-01-16T15:48:15.000000000",1016,481400.0]
["2020-01-16T08:48:30.000000000","2020-01-16T15:48:30.000000000",1019,55360.09]
["2020-01-16T08:48:30.000000000","2020-01-16T15:48:30.000000000",1018,483879.2]
["2020-01-16T08:48:45.000000000","2020-01-16T15:48:45.000000000",1017,481827.1]
["2020-01-16T08:48:45.000000000","2020-01-16T15:48:45.000000000",1020,2971553.0]
["2020-01-16T08:48:45.000000000","2020-01-16T15:48:45.000000000",1133,965.5125]
["2020-01-16T08:49:00.000000000","2020-01-16T15:49:00.000000000",1022,78.93661]
["2020-01-16T08:49:00.000000000","2020-01-16T15:49:00.000000000",1130,826862257.6929]
["2020-01-16T08:49:15.000000000","2020-01-16T15:49:15.000000000",1021,278.2149]
["2020-01-16T08:49:15.000000000","2020-01-16T15:49:15.000000000",1016,481800.0]
["2020-01-16T08:49:30.000000000","2020-01-16T15:49:30.000000000",1019,57013.46]
["2020-01-16T08:49:30.000000000","2020-01-16T15:49:30.000000000",1018,483866.69999999995]
["2020-01-16T08:49:45.000000000","2020-01-16T15:49:45.000000000",1017,482153.1]
["2020-01-16T08:49:45.000000000","2020-01-16T15:49:45.000000000",1020,2971554.0]
["2020-01-16T08:49:45.000000000","2020-01-16T15:49:45.000000000",1133,965.7073]
["2020-01-16T08:50:00.000000000","2020-01-16T15:50:00.000000000",1022,77.4426]
["2020-01-16T08:50:00.000000000","2020-01-16T15:50:00.000000000",1130,824705484.9036]
["2020-01-16T08:50:15.000000000","2020-01-16T15:50:15.000000000",1021,277.5978]
["2020-01-16T08:50:15.000000000","2020-01-16T15:50:15.000000000",1016,481400.0]
["2020-01-16T08:50:30.000000000","2020-01-16T15:50:30.000000000",1019,58313.380000000005]
["2020-01-16T08:50:30.000000000","2020-01-16T15:50:30.000000000",1018,483518.7]
["2020-01-16T08:50:45.000000000","2020-01-16T15:50:45.000000000",1017,483541.7]
["2020-01-16T08:50:45.000000000","2020-01-16T15:50:45.000000000",1020,2971555.0]
["2020-01-16T08:50:45.000000000","2020-01-16T15:50:45.000000000",1133,967.1709]
["2020-01-16T08:51:00.000000000","2020-01-16T15:51:00.000000000",1022,74.82966]
["2020-01-16T08:51:00.000000000","2020-01-16T15:51:00.000000000",1130,825787408.457]
["2020-01-16T08:51:15.000000000","2020-01-16T15:51:15.000000000",1021,277.8648]
["2020-01-16T08:51:15.000000000","2020-01-16T15:51:15.000000000",1016,481900.0]
["2020-01-16T08:51:30.000000000","2020-01-16T15:51:30.000000000",1019,59713.41]
["2020-01-16T08:51:30.000000000","2020-01-16T15:51:30.000000000",1018,483108.3]
["2020-01-16T08:51:45.000000000","2020-01-16T15:51:45.000000000",1017,481859.39999999997]
["2020-01-16T08:51:45.000000000","2020-01-16T15:51:45.000000000",1020,2971556.0]
["2020-01-16T08:51:45.000000000","2020-01-16T15:51:45.000000000",1133,965.4282]
["2020-01-16T08:52:00.000000000","2020-01-16T15:52:00.000000000",1022,77.41593]
["2020-01-16T08:52:00.000000000","2020-01-16T15:52:00.000000000",1130,826414387.5148]
["2020-01-16T08:52:15.000000000","2020-01-16T15:52:15.000000000",1021,278.4413]
["2020-01-16T08:52:15.000000000","2020-01-16T15:52:15.000000000",1016,481800.0]
["2020-01-16T08:52:30.000000000","2020-01-16T15:52:30.000000000",1019,60913.48]
["2020-01-16T08:52:30.000000000","2020-01-16T15:52:30.000000000",1018,482039.60000000003]
["2020-01-16T08:52:45.000000000","2020-01-16T15:52:45.000000000",1017,483681.2]
["2020-01-16T08:52:45.000000000","2020-01-16T15:52:45.000000000",1020,2971557.0]
["2020-01-16T08:52:45.000000000","2020-01-16T15:52:45.000000000",1133,967.5916]
["2020-01-16T08:53:00.000000000","2020-01-16T15:53:00.000000000",1022,82.64844]
["2020-01-16T08:53:00.000000000","2020-01-16T15:53:00.000000000",1130,826130881.9296]
["2020-01-16T08:53:15.000000000","2020-01-16T15:53:15.000000000",1021,278.246]
["2020-01-16T08:53:15.000000000","2020-01-16T15:53:15.000000000",1016,481700.0]
["2020-01-16T08:53:30.000000000","2020-01-16T15:53:30.000000000",1019,62720.07]
["2020-01-16T08:53:30.000000000","2020-01-16T15:53:30.000000000",1018,483791.7]
["2020-01-16T08:53:45.000000000","2020-01-16T15:53:45.000000000",1017,481839.3]
["2020-01-16T08:53:45.000000000","2020-01-16T15:53:45.000000000",1020,2971558.0]
["2020-01-16T08:53:45.000000000","2020-01-16T15:53:45.000000000",1133,965.5893]
["2020-01-16T08:54:00.000000000","2020-01-16T15:54:00.000000000",1022,79.98666]
["2020-01-16T08:54:00.000000000","2020-01-16T15:54:00.000000000",1130,825992982.4954]
["2020-01-16T08:54:15.000000000","2020-01-16T15:54:15.000000000",1021,277.8887]
["2020-01-16T08:54:15.000000000","2020-01-16T15:54:15.000000000",1016,481400.0]
["2020-01-16T08:54:30.000000000","2020-01-16T15:54:30.000000000",1019,64606.77]
["2020-01-16T08:54:30.000000000","2020-01-16T15:54:30.000000000",1018,483718.8]
["2020-01-16T08:54:45.000000000","2020-01-16T15:54:45.000000000",1017,483626.0]
["2020-01-16T08:54:45.000000000","2020-01-16T15:54:45.000000000",1020,2971559.0]
["2020-01-16T08:54:45.000000000","2020-01-16T15:54:45.000000000",1133,967.9468]
["2020-01-16T08:55:00.000000000","2020-01-16T15:55:00.000000000",1022,86.10941]
["2020-01-16T08:55:00.000000000","2020-01-16T15:55:00.000000000",1130,826969695.888]
["2020-01-16T08:55:15.000000000","2020-01-16T15:55:15.000000000",1021,278.4071]
["2020-01-16T08:55:15.000000000","2020-01-16T15:55:15.000000000",1016,482100.0]
["2020-01-16T08:55:30.000000000","2020-01-16T15:55:30.000000000",1019,60393.41]
["2020-01-16T08:55:30.000000000","2020-01-16T15:55:30.000000000",1018,484283.3]
["2020-01-16T08:55:45.000000000","2020-01-16T15:55:45.000000000",1017,483746.89999999997]
["2020-01-16T08:55:45.000000000","2020-01-16T15:55:45.000000000",1020,2971560.0]
["2020-01-16T08:55:45.000000000","2020-01-16T15:55:45.000000000",1133,967.6532]
["2020-01-16T08:56:00.000000000","2020-01-16T15:56:00.000000000",1022,82.85059]
["2020-01-16T08:56:00.000000000","2020-01-16T15:56:00.000000000",1130,825663695.268]
["2020-01-16T08:56:15.000000000","2020-01-16T15:56:15.000000000",1021,277.9796]
["2020-01-16T08:56:15.000000000","2020-01-16T15:56:15.000000000",1016,482400.0]
["2020-01-16T08:56:30.000000000","2020-01-16T15:56:30.000000000",1019,56380.14]
["2020-01-16T08:56:30.000000000","2020-01-16T15:56:30.000000000",1018,484289.60000000003]
["2020-01-16T08:56:45.000000000","2020-01-16T15:56:45.000000000",1017,483668.8]
["2020-01-16T08:56:45.000000000","2020-01-16T15:56:45.000000000",1020,2971562.0]
["2020-01-16T08:56:45.000000000","2020-01-16T15:56:45.000000000",1133,968.0188]
["2020-01-16T08:57:00.000000000","2020-01-16T15:57:00.000000000",1022,91.69053]
["2020-01-16T08:57:00.000000000","2020-01-16T15:57:00.000000000",1130,827484927.016]
["2020-01-16T08:57:15.000000000","2020-01-16T15:57:15.000000000",1021,278.2121]
["2020-01-16T08:57:15.000000000","2020-01-16T15:57:15.000000000",1016,482600.0]
["2020-01-16T08:57:30.000000000","2020-01-16T15:57:30.000000000",1019,55300.049999999996]
["2020-01-16T08:57:30.000000000","2020-01-16T15:57:30.000000000",1018,484297.9]
["2020-01-16T08:57:45.000000000","2020-01-16T15:57:45.000000000",1017,483536.5]
["2020-01-16T08:57:45.000000000","2020-01-16T15:57:45.000000000",1020,2971563.0]
["2020-01-16T08:57:45.000000000","2020-01-16T15:57:45.000000000",1133,968.0469]
["2020-01-16T08:58:00.000000000","2020-01-16T15:58:00.000000000",1022,91.24651]
["2020-01-16T08:58:00.000000000","2020-01-16T15:58:00.000000000",1130,828079202.4392]
["2020-01-16T08:58:15.000000000","2020-01-16T15:58:15.000000000",1021,278.8898]
["2020-01-16T08:58:15.000000000","2020-01-16T15:58:15.000000000",1016,482300.0]
["2020-01-16T08:58:30.000000000","2020-01-16T15:58:30.000000000",1019,55760.12]
["2020-01-16T08:58:30.000000000","2020-01-16T15:58:30.000000000",1018,484431.2]
["2020-01-16T08:58:45.000000000","2020-01-16T15:58:45.000000000",1017,483827.1]
["2020-01-16T08:58:45.000000000","2020-01-16T15:58:45.000000000",1020,2971564.0]
["2020-01-16T08:58:45.000000000","2020-01-16T15:58:45.000000000",1133,968.0729]
["2020-01-16T08:59:00.000000000","2020-01-16T15:59:00.000000000",1022,91.34674]
["2020-01-16T08:59:00.000000000","2020-01-16T15:59:00.000000000",1130,827092624.3705]
["2020-01-16T08:59:15.000000000","2020-01-16T15:59:15.000000000",1021,278.2682]
["2020-01-16T08:59:15.000000000","2020-01-16T15:59:15.000000000",1016,482100.0]
["2020-01-16T08:59:30.000000000","2020-01-16T15:59:30.000000000",1019,57013.46]
["2020-01-16T08:59:30.000000000","2020-01-16T15:59:30.000000000",1018,483970.8]
["2020-01-16T08:59:45.000000000","2020-01-16T15:59:45.000000000",1017,483645.8]
["2020-01-16T08:59:45.000000000","2020-01-16T15:59:45.000000000",1020,2971566.0]
["2020-01-16T08:59:45.000000000","2020-01-16T15:59:45.000000000",1133,968.8604]
["2020-01-16T09:00:00.000000000","2020-01-16T16:00:00.000000000",1022,91.12218]
["2020-01-16T09:00:00.000000000","2020-01-16T16:00:00.000000000",1130,827591531.481]
["2020-01-16T09:00:15.000000000","2020-01-16T16:00:15.000000000",1021,278.3992]
["2020-01-16T09:00:15.000000000","2020-01-16T16:00:15.000000000",1016,482700.0]
["2020-01-16T09:00:30.000000000","2020-01-16T16:00:30.000000000",1019,58313.380000000005]
["2020-01-16T09:00:30.000000000","2020-01-16T16:00:30.000000000",1018,484356.3]
["2020-01-16T09:00:45.000000000","2020-01-16T16:00:45.000000000",1017,483926.10000000003]
["2020-01-16T09:00:45.000000000","2020-01-16T16:00:45.000000000",1020,2971567.0]
["2020-01-16T09:00:45.000000000","2020-01-16T16:00:45.000000000",1133,969.249]
["2020-01-16T09:01:00.000000000","2020-01-16T16:01:00.000000000",1022,93.55983]
["2020-01-16T09:01:00.000000000","2020-01-16T16:01:00.000000000",1130,826681321.8557]
["2020-01-16T09:01:15.000000000","2020-01-16T16:01:15.000000000",1021,278.2728]
["2020-01-16T09:01:15.000000000","2020-01-16T16:01:15.000000000",1016,482500.0]
["2020-01-16T09:01:30.000000000","2020-01-16T16:01:30.000000000",1019,60166.81]
["2020-01-16T09:01:30.000000000","2020-01-16T16:01:30.000000000",1018,484250.0]
["2020-01-16T09:01:45.000000000","2020-01-16T16:01:45.000000000",1017,483723.2]
["2020-01-16T09:01:45.000000000","2020-01-16T16:01:45.000000000",1020,2971568.0]
["2020-01-16T09:01:45.000000000","2020-01-16T16:01:45.000000000",1133,967.9732]
["2020-01-16T09:02:00.000000000","2020-01-16T16:02:00.000000000",1022,91.95032]
["2020-01-16T09:02:00.000000000","2020-01-16T16:02:00.000000000",1130,826424837.5314]
["2020-01-16T09:02:15.000000000","2020-01-16T16:02:15.000000000",1021,278.0617]
["2020-01-16T09:02:15.000000000","2020-01-16T16:02:15.000000000",1016,482600.0]
["2020-01-16T09:02:30.000000000","2020-01-16T16:02:30.000000000",1019,61813.380000000005]
["2020-01-16T09:02:30.000000000","2020-01-16T16:02:30.000000000",1018,484362.5]
["2020-01-16T09:02:45.000000000","2020-01-16T16:02:45.000000000",1017,483877.1]
["2020-01-16T09:02:45.000000000","2020-01-16T16:02:45.000000000",1020,2971569.0]
["2020-01-16T09:02:45.000000000","2020-01-16T16:02:45.000000000",1133,968.35]
["2020-01-16T09:03:00.000000000","2020-01-16T16:03:00.000000000",1022,89.27744]
["2020-01-16T09:03:00.000000000","2020-01-16T16:03:00.000000000",1130,827639001.987]
["2020-01-16T09:03:15.000000000","2020-01-16T16:03:15.000000000",1021,278.5768]
["2020-01-16T09:03:15.000000000","2020-01-16T16:03:15.000000000",1016,482800.0]
["2020-01-16T09:03:30.000000000","2020-01-16T16:03:30.000000000",1019,64273.45]
["2020-01-16T09:03:30.000000000","2020-01-16T16:03:30.000000000",1018,484029.2]
["2020-01-16T09:03:45.000000000","2020-01-16T16:03:45.000000000",1017,483844.80000000005]
["2020-01-16T09:03:45.000000000","2020-01-16T16:03:45.000000000",1020,2971571.0]
["2020-01-16T09:03:45.000000000","2020-01-16T16:03:45.000000000",1133,968.4406]
["2020-01-16T09:04:00.000000000","2020-01-16T16:04:00.000000000",1022,89.32176]
["2020-01-16T09:04:00.000000000","2020-01-16T16:04:00.000000000",1130,826973054.2879]
["2020-01-16T09:04:15.000000000","2020-01-16T16:04:15.000000000",1021,278.2793]
["2020-01-16T09:04:15.000000000","2020-01-16T16:04:15.000000000",1016,482900.0]
["2020-01-16T09:04:30.000000000","2020-01-16T16:04:30.000000000",1019,63100.15]
["2020-01-16T09:04:30.000000000","2020-01-16T16:04:30.000000000",1018,484441.7]
["2020-01-16T09:04:45.000000000","2020-01-16T16:04:45.000000000",1017,483880.2]
["2020-01-16T09:04:45.000000000","2020-01-16T16:04:45.000000000",1020,2971572.0]
["2020-01-16T09:04:45.000000000","2020-01-16T16:04:45.000000000",1133,968.1969]
["2020-01-16T09:05:00.000000000","2020-01-16T16:05:00.000000000",1022,88.77563]
["2020-01-16T09:05:00.000000000","2020-01-16T16:05:00.000000000",1130,827942956.5264]
["2020-01-16T09:05:15.000000000","2020-01-16T16:05:15.000000000",1021,278.5857]
["2020-01-16T09:05:15.000000000","2020-01-16T16:05:15.000000000",1016,482200.0]
["2020-01-16T09:05:30.000000000","2020-01-16T16:05:30.000000000",1019,57426.740000000005]
["2020-01-16T09:05:30.000000000","2020-01-16T16:05:30.000000000",1018,484581.2]
["2020-01-16T09:05:45.000000000","2020-01-16T16:05:45.000000000",1017,483707.60000000003]
["2020-01-16T09:05:45.000000000","2020-01-16T16:05:45.000000000",1020,2971573.0]
["2020-01-16T09:05:45.000000000","2020-01-16T16:05:45.000000000",1133,968.3639]
["2020-01-16T09:06:00.000000000","2020-01-16T16:06:00.000000000",1022,92.08569]
["2020-01-16T09:06:00.000000000","2020-01-16T16:06:00.000000000",1130,828022557.6372]
["2020-01-16T09:06:15.000000000","2020-01-16T16:06:15.000000000",1021,278.7699]
["2020-01-16T09:06:15.000000000","2020-01-16T16:06:15.000000000",1016,483000.0]
["2020-01-16T09:06:30.000000000","2020-01-16T16:06:30.000000000",1019,55946.74]
["2020-01-16T09:06:30.000000000","2020-01-16T16:06:30.000000000",1018,484410.39999999997]
["2020-01-16T09:06:45.000000000","2020-01-16T16:06:45.000000000",1017,483762.5]
["2020-01-16T09:06:45.000000000","2020-01-16T16:06:45.000000000",1020,2971575.0]
["2020-01-16T09:06:45.000000000","2020-01-16T16:06:45.000000000",1133,968.0729]
["2020-01-16T09:07:00.000000000","2020-01-16T16:07:00.000000000",1022,92.34769]
["2020-01-16T09:07:00.000000000","2020-01-16T16:07:00.000000000",1130,827152164.81]
["2020-01-16T09:07:15.000000000","2020-01-16T16:07:15.000000000",1021,278.2596]
["2020-01-16T09:07:15.000000000","2020-01-16T16:07:15.000000000",1016,482600.0]
["2020-01-16T09:07:30.000000000","2020-01-16T16:07:30.000000000",1019,56114.4]
["2020-01-16T09:07:30.000000000","2020-01-16T16:07:30.000000000",1018,484687.5]
["2020-01-16T09:07:45.000000000","2020-01-16T16:07:45.000000000",1017,483875.0]
["2020-01-16T09:07:45.000000000","2020-01-16T16:07:45.000000000",1020,2971576.0]
["2020-01-16T09:07:45.000000000","2020-01-16T16:07:45.000000000",1133,968.4688]
["2020-01-16T09:08:00.000000000","2020-01-16T16:08:00.000000000",1022,91.75932]
["2020-01-16T09:08:00.000000000","2020-01-16T16:08:00.000000000",1130,828300065.816]
["2020-01-16T09:08:15.000000000","2020-01-16T16:08:15.000000000",1021,278.9297]
["2020-01-16T09:08:15.000000000","2020-01-16T16:08:15.000000000",1016,483100.0]
["2020-01-16T09:08:30.000000000","2020-01-16T16:08:30.000000000",1019,57060.17]
["2020-01-16T09:08:30.000000000","2020-01-16T16:08:30.000000000",1018,484500.0]
["2020-01-16T09:08:45.000000000","2020-01-16T16:08:45.000000000",1017,483937.5]
["2020-01-16T09:08:45.000000000","2020-01-16T16:08:45.000000000",1020,2971577.0]
["2020-01-16T09:08:45.000000000","2020-01-16T16:08:45.000000000",1133,968.2313]
["2020-01-16T09:09:00.000000000","2020-01-16T16:09:00.000000000",1022,94.13924]
["2020-01-16T09:09:00.000000000","2020-01-16T16:09:00.000000000",1130,827053470.8478]
["2020-01-16T09:09:15.000000000","2020-01-16T16:09:15.000000000",1021,278.5879]
["2020-01-16T09:09:15.000000000","2020-01-16T16:09:15.000000000",1016,482800.0]
["2020-01-16T09:09:30.000000000","2020-01-16T16:09:30.000000000",1019,58513.46]
["2020-01-16T09:09:30.000000000","2020-01-16T16:09:30.000000000",1018,484937.5]
["2020-01-16T09:09:45.000000000","2020-01-16T16:09:45.000000000",1017,485551.10000000003]
["2020-01-16T09:09:45.000000000","2020-01-16T16:09:45.000000000",1020,2971579.0]
["2020-01-16T09:09:45.000000000","2020-01-16T16:09:45.000000000",1133,970.7178]
["2020-01-16T09:10:00.000000000","2020-01-16T16:10:00.000000000",1022,89.83682]
["2020-01-16T09:10:00.000000000","2020-01-16T16:10:00.000000000",1130,829297272.4777]
["2020-01-16T09:10:15.000000000","2020-01-16T16:10:15.000000000",1021,279.083]
["2020-01-16T09:10:15.000000000","2020-01-16T16:10:15.000000000",1016,483300.0]
["2020-01-16T09:10:30.000000000","2020-01-16T16:10:30.000000000",1019,60066.719999999994]
["2020-01-16T09:10:30.000000000","2020-01-16T16:10:30.000000000",1018,485458.3]
["2020-01-16T09:10:45.000000000","2020-01-16T16:10:45.000000000",1017,483751.0]
["2020-01-16T09:10:45.000000000","2020-01-16T16:10:45.000000000",1020,2971580.0]
["2020-01-16T09:10:45.000000000","2020-01-16T16:10:45.000000000",1133,969.0218]
["2020-01-16T09:11:00.000000000","2020-01-16T16:11:00.000000000",1022,87.07967]
["2020-01-16T09:11:00.000000000","2020-01-16T16:11:00.000000000",1130,828255121.29]
["2020-01-16T09:11:15.000000000","2020-01-16T16:11:15.000000000",1021,278.8232]
["2020-01-16T09:11:15.000000000","2020-01-16T16:11:15.000000000",1016,483300.0]
["2020-01-16T09:11:30.000000000","2020-01-16T16:11:30.000000000",1019,61966.86]
["2020-01-16T09:11:30.000000000","2020-01-16T16:11:30.000000000",1018,485337.5]
["2020-01-16T09:11:45.000000000","2020-01-16T16:11:45.000000000",1017,483946.39999999997]
["2020-01-16T09:11:45.000000000","2020-01-16T16:11:45.000000000",1020,2971580.0]
["2020-01-16T09:11:45.000000000","2020-01-16T16:11:45.000000000",1133,969.3839]
["2020-01-16T09:12:00.000000000","2020-01-16T16:12:00.000000000",1022,88.71578]
["2020-01-16T09:12:00.000000000","2020-01-16T16:12:00.000000000",1130,829218489.4176]
["2020-01-16T09:12:15.000000000","2020-01-16T16:12:15.000000000",1021,278.9165]
["2020-01-16T09:12:15.000000000","2020-01-16T16:12:15.000000000",1016,483100.0]
["2020-01-16T09:12:30.000000000","2020-01-16T16:12:30.000000000",1019,64220.07000000001]
["2020-01-16T09:12:30.000000000","2020-01-16T16:12:30.000000000",1018,485372.9]
["2020-01-16T09:12:45.000000000","2020-01-16T16:12:45.000000000",1017,483649.0]
["2020-01-16T09:12:45.000000000","2020-01-16T16:12:45.000000000",1020,2971582.0]
["2020-01-16T09:12:45.000000000","2020-01-16T16:12:45.000000000",1133,969.3532]
["2020-01-16T09:13:00.000000000","2020-01-16T16:13:00.000000000",1022,88.43822]
["2020-01-16T09:13:00.000000000","2020-01-16T16:13:00.000000000",1130,828967966.9464]
["2020-01-16T09:13:15.000000000","2020-01-16T16:13:15.000000000",1021,279.1207]
["2020-01-16T09:13:15.000000000","2020-01-16T16:13:15.000000000",1016,482900.0]
["2020-01-16T09:13:30.000000000","2020-01-16T16:13:30.000000000",1019,62693.46]
["2020-01-16T09:13:30.000000000","2020-01-16T16:13:30.000000000",1018,485418.8]
["2020-01-16T09:13:45.000000000","2020-01-16T16:13:45.000000000",1017,485618.3]
["2020-01-16T09:13:45.000000000","2020-01-16T16:13:45.000000000",1020,2971583.0]
["2020-01-16T09:13:45.000000000","2020-01-16T16:13:45.000000000",1133,971.0871]
["2020-01-16T09:14:00.000000000","2020-01-16T16:14:00.000000000",1022,91.47079]
["2020-01-16T09:14:00.000000000","2020-01-16T16:14:00.000000000",1130,829654663.6224]
["2020-01-16T09:14:15.000000000","2020-01-16T16:14:15.000000000",1021,279.0341]
["2020-01-16T09:14:15.000000000","2020-01-16T16:14:15.000000000",1016,483700.0]
["2020-01-16T09:14:30.000000000","2020-01-16T16:14:30.000000000",1019,57473.45]
["2020-01-16T09:14:30.000000000","2020-01-16T16:14:30.000000000",1018,484545.8]
["2020-01-16T09:14:45.000000000","2020-01-16T16:14:45.000000000",1017,485777.10000000003]
["2020-01-16T09:14:45.000000000","2020-01-16T16:14:45.000000000",1020,2971585.0]
["2020-01-16T09:14:45.000000000","2020-01-16T16:14:45.000000000",1133,970.9396]
["2020-01-16T09:15:00.000000000","2020-01-16T16:15:00.000000000",1022,96.73661]
["2020-01-16T09:15:00.000000000","2020-01-16T16:15:00.000000000",1130,830136636.747]
["2020-01-16T09:15:15.000000000","2020-01-16T16:15:15.000000000",1021,279.5156]
["2020-01-16T09:15:15.000000000","2020-01-16T16:15:15.000000000",1016,484100.0]
["2020-01-16T09:15:30.000000000","2020-01-16T16:15:30.000000000",1019,56200.200000000004]
["2020-01-16T09:15:30.000000000","2020-01-16T16:15:30.000000000",1018,485208.3]
["2020-01-16T09:15:45.000000000","2020-01-16T16:15:45.000000000",1017,484067.7]
["2020-01-16T09:15:45.000000000","2020-01-16T16:15:45.000000000",1020,2971586.0]
["2020-01-16T09:15:45.000000000","2020-01-16T16:15:45.000000000",1133,969.8302]
["2020-01-16T09:16:00.000000000","2020-01-16T16:16:00.000000000",1022,97.01188]
["2020-01-16T09:16:00.000000000","2020-01-16T16:16:00.000000000",1130,829859964.29]
["2020-01-16T09:16:15.000000000","2020-01-16T16:16:15.000000000",1021,279.3117]
["2020-01-16T09:16:15.000000000","2020-01-16T16:16:15.000000000",1016,484300.0]
["2020-01-16T09:16:30.000000000","2020-01-16T16:16:30.000000000",1019,56813.380000000005]
["2020-01-16T09:16:30.000000000","2020-01-16T16:16:30.000000000",1018,485762.5]
["2020-01-16T09:16:45.000000000","2020-01-16T16:16:45.000000000",1017,483859.39999999997]
["2020-01-16T09:16:45.000000000","2020-01-16T16:16:45.000000000",1020,2971588.0]
["2020-01-16T09:16:45.000000000","2020-01-16T16:16:45.000000000",1133,968.3323]
["2020-01-16T09:17:00.000000000","2020-01-16T16:17:00.000000000",1022,96.53015]
["2020-01-16T09:17:00.000000000","2020-01-16T16:17:00.000000000",1130,830196906.5816]
["2020-01-16T09:17:15.000000000","2020-01-16T16:17:15.000000000",1021,279.5225]
["2020-01-16T09:17:15.000000000","2020-01-16T16:17:15.000000000",1016,483900.0]
["2020-01-16T09:17:30.000000000","2020-01-16T16:17:30.000000000",1019,58313.380000000005]
["2020-01-16T09:17:30.000000000","2020-01-16T16:17:30.000000000",1018,486831.2]
["2020-01-16T09:17:45.000000000","2020-01-16T16:17:45.000000000",1017,485814.7]
["2020-01-16T09:17:45.000000000","2020-01-16T16:17:45.000000000",1020,2971589.0]
["2020-01-16T09:17:45.000000000","2020-01-16T16:17:45.000000000",1133,972.721]
["2020-01-16T09:18:00.000000000","2020-01-16T16:18:00.000000000",1022,101.5096]
["2020-01-16T09:18:00.000000000","2020-01-16T16:18:00.000000000",1130,830533866.9935]
["2020-01-16T09:18:15.000000000","2020-01-16T16:18:15.000000000",1021,279.1429]
["2020-01-16T09:18:15.000000000","2020-01-16T16:18:15.000000000",1016,483700.0]
["2020-01-16T09:18:30.000000000","2020-01-16T16:18:30.000000000",1019,59913.48]
["2020-01-16T09:18:30.000000000","2020-01-16T16:18:30.000000000",1018,485662.5]
["2020-01-16T09:18:45.000000000","2020-01-16T16:18:45.000000000",1017,485551.10000000003]
["2020-01-16T09:18:45.000000000","2020-01-16T16:18:45.000000000",1020,2971590.0]
["2020-01-16T09:18:45.000000000","2020-01-16T16:18:45.000000000",1133,971.274]
["2020-01-16T09:19:00.000000000","2020-01-16T16:19:00.000000000",1022,89.4994]
["2020-01-16T09:19:00.000000000","2020-01-16T16:19:00.000000000",1130,829788574.554]
["2020-01-16T09:19:15.000000000","2020-01-16T16:19:15.000000000",1021,279.5891]
["2020-01-16T09:19:15.000000000","2020-01-16T16:19:15.000000000",1016,484600.0]
["2020-01-16T09:19:30.000000000","2020-01-16T16:19:30.000000000",1019,61542.969999999994]
["2020-01-16T09:19:30.000000000","2020-01-16T16:19:30.000000000",1018,486750.0]
["2020-01-16T09:19:45.000000000","2020-01-16T16:19:45.000000000",1017,485952.1]
["2020-01-16T09:19:45.000000000","2020-01-16T16:19:45.000000000",1020,2971591.0]
["2020-01-16T09:19:45.000000000","2020-01-16T16:19:45.000000000",1133,972.0771]
["2020-01-16T09:20:00.000000000","2020-01-16T16:20:00.000000000",1022,105.6521]
["2020-01-16T09:20:00.000000000","2020-01-16T16:20:00.000000000",1130,830349575.2864]
["2020-01-16T09:20:15.000000000","2020-01-16T16:20:15.000000000",1021,279.3205]
["2020-01-16T09:20:15.000000000","2020-01-16T16:20:15.000000000",1016,484200.0]
["2020-01-16T09:20:30.000000000","2020-01-16T16:20:30.000000000",1019,63880.090000000004]
["2020-01-16T09:20:30.000000000","2020-01-16T16:20:30.000000000",1018,484247.9]
["2020-01-16T09:20:45.000000000","2020-01-16T16:20:45.000000000",1017,485823.89999999997]
["2020-01-16T09:20:45.000000000","2020-01-16T16:20:45.000000000",1020,2971593.0]
["2020-01-16T09:20:45.000000000","2020-01-16T16:20:45.000000000",1133,971.7218]
["2020-01-16T09:21:00.000000000","2020-01-16T16:21:00.000000000",1022,106.7288]
["2020-01-16T09:21:00.000000000","2020-01-16T16:21:00.000000000",1130,831029458.0347]
["2020-01-16T09:21:15.000000000","2020-01-16T16:21:15.000000000",1021,279.6845]
["2020-01-16T09:21:15.000000000","2020-01-16T16:21:15.000000000",1016,484400.0]
["2020-01-16T09:21:30.000000000","2020-01-16T16:21:30.000000000",1019,64053.439999999995]
["2020-01-16T09:21:30.000000000","2020-01-16T16:21:30.000000000",1018,486581.2]
["2020-01-16T09:21:45.000000000","2020-01-16T16:21:45.000000000",1017,485933.3]
["2020-01-16T09:21:45.000000000","2020-01-16T16:21:45.000000000",1020,2971594.0]
["2020-01-16T09:21:45.000000000","2020-01-16T16:21:45.000000000",1133,972.4291]
["2020-01-16T09:22:00.000000000","2020-01-16T16:22:00.000000000",1022,112.5119]
["2020-01-16T09:22:00.000000000","2020-01-16T16:22:00.000000000",1130,830581306.5055]
["2020-01-16T09:22:15.000000000","2020-01-16T16:22:15.000000000",1021,279.3027]
["2020-01-16T09:22:15.000000000","2020-01-16T16:22:15.000000000",1016,484000.0]
["2020-01-16T09:22:30.000000000","2020-01-16T16:22:30.000000000",1019,58366.81]
["2020-01-16T09:22:30.000000000","2020-01-16T16:22:30.000000000",1018,485477.10000000003]
["2020-01-16T09:22:45.000000000","2020-01-16T16:22:45.000000000",1017,485813.5]
["2020-01-16T09:22:45.000000000","2020-01-16T16:22:45.000000000",1020,2971596.0]
["2020-01-16T09:22:45.000000000","2020-01-16T16:22:45.000000000",1133,972.0343]
["2020-01-16T09:23:00.000000000","2020-01-16T16:23:00.000000000",1022,103.0636]
["2020-01-16T09:23:00.000000000","2020-01-16T16:23:00.000000000",1130,831142326.1776]
["2020-01-16T09:23:15.000000000","2020-01-16T16:23:15.000000000",1021,279.6246]
["2020-01-16T09:23:15.000000000","2020-01-16T16:23:15.000000000",1016,484600.0]
["2020-01-16T09:23:30.000000000","2020-01-16T16:23:30.000000000",1019,56200.200000000004]
["2020-01-16T09:23:30.000000000","2020-01-16T16:23:30.000000000",1018,484156.3]
["2020-01-16T09:23:45.000000000","2020-01-16T16:23:45.000000000",1017,485717.69999999995]
["2020-01-16T09:23:45.000000000","2020-01-16T16:23:45.000000000",1020,2971597.0]
["2020-01-16T09:23:45.000000000","2020-01-16T16:23:45.000000000",1133,971.1698]
["2020-01-16T09:24:00.000000000","2020-01-16T16:24:00.000000000",1022,106.7355]
["2020-01-16T09:24:00.000000000","2020-01-16T16:24:00.000000000",1130,829731079.359]
["2020-01-16T09:24:15.000000000","2020-01-16T16:24:15.000000000",1021,278.9541]
["2020-01-16T09:24:15.000000000","2020-01-16T16:24:15.000000000",1016,483700.0]
["2020-01-16T09:24:30.000000000","2020-01-16T16:24:30.000000000",1019,56553.39]
["2020-01-16T09:24:30.000000000","2020-01-16T16:24:30.000000000",1018,484689.6]
["2020-01-16T09:24:45.000000000","2020-01-16T16:24:45.000000000",1017,485727.10000000003]
["2020-01-16T09:24:45.000000000","2020-01-16T16:24:45.000000000",1020,2971599.0]
["2020-01-16T09:24:45.000000000","2020-01-16T16:24:45.000000000",1133,971.5438]
["2020-01-16T09:25:00.000000000","2020-01-16T16:25:00.000000000",1022,111.1488]
["2020-01-16T09:25:00.000000000","2020-01-16T16:25:00.000000000",1130,830919386.32]
["2020-01-16T09:25:15.000000000","2020-01-16T16:25:15.000000000",1021,279.5846]
["2020-01-16T09:25:15.000000000","2020-01-16T16:25:15.000000000",1016,484300.0]
["2020-01-16T09:25:30.000000000","2020-01-16T16:25:30.000000000",1019,57966.86]
["2020-01-16T09:25:30.000000000","2020-01-16T16:25:30.000000000",1018,486391.7]
["2020-01-16T09:25:45.000000000","2020-01-16T16:25:45.000000000",1017,485745.5]
["2020-01-16T09:25:45.000000000","2020-01-16T16:25:45.000000000",1020,2971600.0]
["2020-01-16T09:25:45.000000000","2020-01-16T16:25:45.000000000",1133,972.1205]
["2020-01-16T09:26:00.000000000","2020-01-16T16:26:00.000000000",1022,115.7354]
["2020-01-16T09:26:00.000000000","2020-01-16T16:26:00.000000000",1130,830028779.9604]
["2020-01-16T09:26:15.000000000","2020-01-16T16:26:15.000000000",1021,279.2138]
["2020-01-16T09:26:15.000000000","2020-01-16T16:26:15.000000000",1016,483700.0]
["2020-01-16T09:26:30.000000000","2020-01-16T16:26:30.000000000",1019,60120.1]
["2020-01-16T09:26:30.000000000","2020-01-16T16:26:30.000000000",1018,485108.3]
["2020-01-16T09:26:45.000000000","2020-01-16T16:26:45.000000000",1017,483984.39999999997]
["2020-01-16T09:26:45.000000000","2020-01-16T16:26:45.000000000",1020,2971602.0]
["2020-01-16T09:26:45.000000000","2020-01-16T16:26:45.000000000",1133,968.6636]
["2020-01-16T09:27:00.000000000","2020-01-16T16:27:00.000000000",1022,84.85292]
["2020-01-16T09:27:00.000000000","2020-01-16T16:27:00.000000000",1130,828472534.1532]
["2020-01-16T09:27:15.000000000","2020-01-16T16:27:15.000000000",1021,278.6345]
["2020-01-16T09:27:15.000000000","2020-01-16T16:27:15.000000000",1016,481600.0]
["2020-01-16T09:27:30.000000000","2020-01-16T16:27:30.000000000",1019,61606.77]
["2020-01-16T09:27:30.000000000","2020-01-16T16:27:30.000000000",1018,484779.2]
["2020-01-16T09:27:45.000000000","2020-01-16T16:27:45.000000000",1017,483859.39999999997]
["2020-01-16T09:27:45.000000000","2020-01-16T16:27:45.000000000",1020,2971603.0]
["2020-01-16T09:27:45.000000000","2020-01-16T16:27:45.000000000",1133,968.6948]
["2020-01-16T09:28:00.000000000","2020-01-16T16:28:00.000000000",1022,81.18542]
["2020-01-16T09:28:00.000000000","2020-01-16T16:28:00.000000000",1130,827456821.8841]
["2020-01-16T09:28:15.000000000","2020-01-16T16:28:15.000000000",1021,278.4014]
["2020-01-16T09:28:15.000000000","2020-01-16T16:28:15.000000000",1016,482600.0]
["2020-01-16T09:28:30.000000000","2020-01-16T16:28:30.000000000",1019,63066.719999999994]
["2020-01-16T09:28:30.000000000","2020-01-16T16:28:30.000000000",1018,485058.3]
["2020-01-16T09:28:45.000000000","2020-01-16T16:28:45.000000000",1017,483910.39999999997]
["2020-01-16T09:28:45.000000000","2020-01-16T16:28:45.000000000",1020,2971604.0]
["2020-01-16T09:28:45.000000000","2020-01-16T16:28:45.000000000",1133,968.6229]
["2020-01-16T09:29:00.000000000","2020-01-16T16:29:00.000000000",1022,77.23612]
["2020-01-16T09:29:00.000000000","2020-01-16T16:29:00.000000000",1130,828763120.2968]
["2020-01-16T09:29:15.000000000","2020-01-16T16:29:15.000000000",1021,278.8254]
["2020-01-16T09:29:15.000000000","2020-01-16T16:29:15.000000000",1016,482700.0]
["2020-01-16T09:29:30.000000000","2020-01-16T16:29:30.000000000",1019,63273.5]
["2020-01-16T09:29:30.000000000","2020-01-16T16:29:30.000000000",1018,484447.9]
["2020-01-16T09:29:45.000000000","2020-01-16T16:29:45.000000000",1017,483862.5]
["2020-01-16T09:29:45.000000000","2020-01-16T16:29:45.000000000",1020,2971606.0]
["2020-01-16T09:29:45.000000000","2020-01-16T16:29:45.000000000",1133,968.5896]
["2020-01-16T09:30:00.000000000","2020-01-16T16:30:00.000000000",1022,75.92407]
["2020-01-16T09:30:00.000000000","2020-01-16T16:30:00.000000000",1130,827655269.0472]
["2020-01-16T09:30:15.000000000","2020-01-16T16:30:15.000000000",1021,278.5923]
["2020-01-16T09:30:15.000000000","2020-01-16T16:30:15.000000000",1016,483400.0]
["2020-01-16T09:30:30.000000000","2020-01-16T16:30:30.000000000",1019,58813.43]
["2020-01-16T09:30:30.000000000","2020-01-16T16:30:30.000000000",1018,484760.4]
["2020-01-16T09:30:45.000000000","2020-01-16T16:30:45.000000000",1017,483658.3]
["2020-01-16T09:30:45.000000000","2020-01-16T16:30:45.000000000",1020,2971607.0]
["2020-01-16T09:30:45.000000000","2020-01-16T16:30:45.000000000",1133,968.4812]
["2020-01-16T09:31:00.000000000","2020-01-16T16:31:00.000000000",1022,80.47288]
["2020-01-16T09:31:00.000000000","2020-01-16T16:31:00.000000000",1130,828711062.3748]
["2020-01-16T09:31:15.000000000","2020-01-16T16:31:15.000000000",1021,278.7588]
["2020-01-16T09:31:15.000000000","2020-01-16T16:31:15.000000000",1016,482900.0]
["2020-01-16T09:31:30.000000000","2020-01-16T16:31:30.000000000",1019,56486.780000000006]
["2020-01-16T09:31:30.000000000","2020-01-16T16:31:30.000000000",1018,485341.7]
["2020-01-16T09:31:45.000000000","2020-01-16T16:31:45.000000000",1017,483984.39999999997]
["2020-01-16T09:31:45.000000000","2020-01-16T16:31:45.000000000",1020,2971608.0]
["2020-01-16T09:31:45.000000000","2020-01-16T16:31:45.000000000",1133,969.6219]
["2020-01-16T09:32:00.000000000","2020-01-16T16:32:00.000000000",1022,87.51475]
["2020-01-16T09:32:00.000000000","2020-01-16T16:32:00.000000000",1130,828144061.284]
["2020-01-16T09:32:15.000000000","2020-01-16T16:32:15.000000000",1021,278.4214]
["2020-01-16T09:32:15.000000000","2020-01-16T16:32:15.000000000",1016,483500.0]
["2020-01-16T09:32:30.000000000","2020-01-16T16:32:30.000000000",1019,56000.0]
["2020-01-16T09:32:30.000000000","2020-01-16T16:32:30.000000000",1018,485079.2]
["2020-01-16T09:32:45.000000000","2020-01-16T16:32:45.000000000",1017,483921.89999999997]
["2020-01-16T09:32:45.000000000","2020-01-16T16:32:45.000000000",1020,2971609.0]
["2020-01-16T09:32:45.000000000","2020-01-16T16:32:45.000000000",1133,968.6407]
["2020-01-16T09:33:00.000000000","2020-01-16T16:33:00.000000000",1022,86.48022]
["2020-01-16T09:33:00.000000000","2020-01-16T16:33:00.000000000",1130,828659319.8092]
["2020-01-16T09:33:15.000000000","2020-01-16T16:33:15.000000000",1021,278.9922]
["2020-01-16T09:33:15.000000000","2020-01-16T16:33:15.000000000",1016,482900.0]
["2020-01-16T09:33:30.000000000","2020-01-16T16:33:30.000000000",1019,56671.46000000001]
["2020-01-16T09:33:30.000000000","2020-01-16T16:33:30.000000000",1018,484437.5]
["2020-01-16T09:33:45.000000000","2020-01-16T16:33:45.000000000",1017,483709.8]
["2020-01-16T09:33:45.000000000","2020-01-16T16:33:45.000000000",1020,2971610.0]
["2020-01-16T09:34:00.000000000","2020-01-16T16:34:00.000000000",1019,57106.77]
["2020-01-16T09:34:00.000000000","2020-01-16T16:34:00.000000000",1018,484687.5]
["2020-01-16T09:34:15.000000000","2020-01-16T16:34:15.000000000",1017,483965.6]
["2020-01-16T09:34:15.000000000","2020-01-16T16:34:15.000000000",1020,2971611.0]
["2020-01-16T09:34:15.000000000","2020-01-16T16:34:15.000000000",1133,968.4927]
["2020-01-16T09:34:30.000000000","2020-01-16T16:34:30.000000000",1022,75.09167]
["2020-01-16T09:34:30.000000000","2020-01-16T16:34:30.000000000",1130,827261140.2291]
["2020-01-16T09:34:45.000000000","2020-01-16T16:34:45.000000000",1021,278.4769]
["2020-01-16T09:34:45.000000000","2020-01-16T16:34:45.000000000",1016,482500.0]
["2020-01-16T09:35:00.000000000","2020-01-16T16:35:00.000000000",1019,57857.25]
["2020-01-16T09:35:00.000000000","2020-01-16T16:35:00.000000000",1018,484254.5]
["2020-01-16T09:35:15.000000000","2020-01-16T16:35:15.000000000",1017,483984.39999999997]
["2020-01-16T09:35:15.000000000","2020-01-16T16:35:15.000000000",1020,2971612.0]
["2020-01-16T09:35:15.000000000","2020-01-16T16:35:15.000000000",1133,968.5386]
["2020-01-16T09:35:30.000000000","2020-01-16T16:35:30.000000000",1022,73.07807]
["2020-01-16T09:35:30.000000000","2020-01-16T16:35:30.000000000",1130,828455412.3188]
["2020-01-16T09:35:45.000000000","2020-01-16T16:35:45.000000000",1021,278.519]
["2020-01-16T09:35:45.000000000","2020-01-16T16:35:45.000000000",1016,482000.0]
["2020-01-16T09:36:00.000000000","2020-01-16T16:36:00.000000000",1019,58806.840000000004]
["2020-01-16T09:36:00.000000000","2020-01-16T16:36:00.000000000",1018,484237.5]
["2020-01-16T09:36:15.000000000","2020-01-16T16:36:15.000000000",1017,483969.80000000005]
["2020-01-16T09:36:15.000000000","2020-01-16T16:36:15.000000000",1020,2971612.0]
["2020-01-16T09:36:15.000000000","2020-01-16T16:36:15.000000000",1133,969.1698]
["2020-01-16T09:36:30.000000000","2020-01-16T16:36:30.000000000",1022,66.367]
["2020-01-16T09:36:30.000000000","2020-01-16T16:36:30.000000000",1130,826786536.0866]
["2020-01-16T09:36:45.000000000","2020-01-16T16:36:45.000000000",1021,278.3392]
["2020-01-16T09:36:45.000000000","2020-01-16T16:36:45.000000000",1016,482800.0]
["2020-01-16T09:37:00.000000000","2020-01-16T16:37:00.000000000",1019,59660.03]
["2020-01-16T09:37:00.000000000","2020-01-16T16:37:00.000000000",1018,484577.1]
["2020-01-16T09:37:15.000000000","2020-01-16T16:37:15.000000000",1017,483921.89999999997]
["2020-01-16T09:37:15.000000000","2020-01-16T16:37:15.000000000",1020,2971614.0]
["2020-01-16T09:37:15.000000000","2020-01-16T16:37:15.000000000",1133,968.0157]
["2020-01-16T09:37:30.000000000","2020-01-16T16:37:30.000000000",1022,66.30513]
["2020-01-16T09:37:45.000000000","2020-01-16T16:37:45.000000000",1017,483984.39999999997]
["2020-01-16T09:37:45.000000000","2020-01-16T16:37:45.000000000",1020,2971614.0]
["2020-01-16T09:37:45.000000000","2020-01-16T16:37:45.000000000",1133,967.3907]
["2020-01-16T09:38:00.000000000","2020-01-16T16:38:00.000000000",1022,62.03802]
["2020-01-16T09:38:00.000000000","2020-01-16T16:38:00.000000000",1130,826146728.6592]
["2020-01-16T09:38:15.000000000","2020-01-16T16:38:15.000000000",1021,277.9596]
["2020-01-16T09:38:15.000000000","2020-01-16T16:38:15.000000000",1016,482200.0]
["2020-01-16T09:38:30.000000000","2020-01-16T16:38:30.000000000",1019,60806.840000000004]
["2020-01-16T09:38:30.000000000","2020-01-16T16:38:30.000000000",1018,483987.5]
["2020-01-16T09:38:45.000000000","2020-01-16T16:38:45.000000000",1017,483744.8]
["2020-01-16T09:38:45.000000000","2020-01-16T16:38:45.000000000",1020,2971615.0]
["2020-01-16T09:38:45.000000000","2020-01-16T16:38:45.000000000",1133,967.8531]
["2020-01-16T09:39:00.000000000","2020-01-16T16:39:00.000000000",1022,71.10995]
["2020-01-16T09:39:00.000000000","2020-01-16T16:39:00.000000000",1130,827035816.7185]
["2020-01-16T09:39:15.000000000","2020-01-16T16:39:15.000000000",1021,278.4723]
["2020-01-16T09:39:15.000000000","2020-01-16T16:39:15.000000000",1016,482600.0]
["2020-01-16T09:39:30.000000000","2020-01-16T16:39:30.000000000",1019,61860.09]
["2020-01-16T09:39:30.000000000","2020-01-16T16:39:30.000000000",1018,484708.3]
["2020-01-16T09:39:45.000000000","2020-01-16T16:39:45.000000000",1017,483794.8]
["2020-01-16T09:39:45.000000000","2020-01-16T16:39:45.000000000",1020,2971616.0]
["2020-01-16T09:39:45.000000000","2020-01-16T16:39:45.000000000",1133,966.3948]
["2020-01-16T09:40:00.000000000","2020-01-16T16:40:00.000000000",1022,68.59591]
["2020-01-16T09:40:00.000000000","2020-01-16T16:40:00.000000000",1130,827137129.9744]
["2020-01-16T09:40:15.000000000","2020-01-16T16:40:15.000000000",1021,278.2571]
["2020-01-16T09:40:15.000000000","2020-01-16T16:40:15.000000000",1016,482300.0]
["2020-01-16T09:40:30.000000000","2020-01-16T16:40:30.000000000",1019,63466.86]
["2020-01-16T09:40:30.000000000","2020-01-16T16:40:30.000000000",1018,484350.0]
["2020-01-16T09:40:45.000000000","2020-01-16T16:40:45.000000000",1017,483941.7]
["2020-01-16T09:40:45.000000000","2020-01-16T16:40:45.000000000",1020,2971617.0]
["2020-01-16T09:40:45.000000000","2020-01-16T16:40:45.000000000",1133,968.2479]
["2020-01-16T09:41:00.000000000","2020-01-16T16:41:00.000000000",1022,72.04353]
["2020-01-16T09:41:00.000000000","2020-01-16T16:41:00.000000000",1130,827381675.2377]
["2020-01-16T09:41:15.000000000","2020-01-16T16:41:15.000000000",1021,278.6545]
["2020-01-16T09:41:15.000000000","2020-01-16T16:41:15.000000000",1016,482300.0]
["2020-01-16T09:41:30.000000000","2020-01-16T16:41:30.000000000",1019,62214.46]
["2020-01-16T09:41:30.000000000","2020-01-16T16:41:30.000000000",1018,484031.3]
["2020-01-16T09:41:45.000000000","2020-01-16T16:41:45.000000000",1017,483802.1]
["2020-01-16T09:41:45.000000000","2020-01-16T16:41:45.000000000",1020,2971618.0]
["2020-01-16T09:41:45.000000000","2020-01-16T16:41:45.000000000",1133,968.1459]
["2020-01-16T09:42:00.000000000","2020-01-16T16:42:00.000000000",1022,75.70879]
["2020-01-16T09:42:00.000000000","2020-01-16T16:42:00.000000000",1130,827064882.0252]
["2020-01-16T09:42:15.000000000","2020-01-16T16:42:15.000000000",1021,278.3392]
["2020-01-16T09:42:15.000000000","2020-01-16T16:42:15.000000000",1016,482700.0]
["2020-01-16T09:42:30.000000000","2020-01-16T16:42:30.000000000",1019,57966.67]
["2020-01-16T09:42:30.000000000","2020-01-16T16:42:30.000000000",1018,484331.2]
["2020-01-16T09:42:45.000000000","2020-01-16T16:42:45.000000000",1017,483948.89999999997]
["2020-01-16T09:42:45.000000000","2020-01-16T16:42:45.000000000",1020,2971619.0]
["2020-01-16T09:42:45.000000000","2020-01-16T16:42:45.000000000",1133,968.6427]
["2020-01-16T09:43:00.000000000","2020-01-16T16:43:00.000000000",1022,81.85149]
["2020-01-16T09:43:00.000000000","2020-01-16T16:43:00.000000000",1130,828153961.5482]
["2020-01-16T09:43:15.000000000","2020-01-16T16:43:15.000000000",1021,278.67]
["2020-01-16T09:43:15.000000000","2020-01-16T16:43:15.000000000",1016,482800.0]
["2020-01-16T09:43:30.000000000","2020-01-16T16:43:30.000000000",1019,55940.07]
["2020-01-16T09:43:30.000000000","2020-01-16T16:43:30.000000000",1018,484472.89999999997]
["2020-01-16T09:43:45.000000000","2020-01-16T16:43:45.000000000",1017,483752.2]
["2020-01-16T09:43:45.000000000","2020-01-16T16:43:45.000000000",1020,2971620.0]
["2020-01-16T09:43:45.000000000","2020-01-16T16:43:45.000000000",1133,968.1585]
["2020-01-16T09:44:00.000000000","2020-01-16T16:44:00.000000000",1022,79.31184]
["2020-01-16T09:44:00.000000000","2020-01-16T16:44:00.000000000",1130,828187503.9169]
["2020-01-16T09:44:15.000000000","2020-01-16T16:44:15.000000000",1021,278.5502]
["2020-01-16T09:44:15.000000000","2020-01-16T16:44:15.000000000",1016,482800.0]
["2020-01-16T09:44:30.000000000","2020-01-16T16:44:30.000000000",1019,55653.48]
["2020-01-16T09:44:30.000000000","2020-01-16T16:44:30.000000000",1018,484745.8]
["2020-01-16T09:44:45.000000000","2020-01-16T16:44:45.000000000",1017,483961.5]
["2020-01-16T09:44:45.000000000","2020-01-16T16:44:45.000000000",1020,2971621.0]
["2020-01-16T09:44:45.000000000","2020-01-16T16:44:45.000000000",1133,968.6469]
["2020-01-16T09:45:00.000000000","2020-01-16T16:45:00.000000000",1022,82.58408]
["2020-01-16T09:45:00.000000000","2020-01-16T16:45:00.000000000",1130,829157143.8492]
["2020-01-16T09:45:15.000000000","2020-01-16T16:45:15.000000000",1021,278.9453]
["2020-01-16T09:45:15.000000000","2020-01-16T16:45:15.000000000",1016,483500.0]
["2020-01-16T09:45:30.000000000","2020-01-16T16:45:30.000000000",1019,56413.48]
["2020-01-16T09:45:30.000000000","2020-01-16T16:45:30.000000000",1018,484904.2]
["2020-01-16T09:45:45.000000000","2020-01-16T16:45:45.000000000",1017,483653.1]
["2020-01-16T09:45:45.000000000","2020-01-16T16:45:45.000000000",1020,2971622.0]
["2020-01-16T09:45:45.000000000","2020-01-16T16:45:45.000000000",1133,968.5448]
["2020-01-16T09:46:00.000000000","2020-01-16T16:46:00.000000000",1022,90.29196]
["2020-01-16T09:46:00.000000000","2020-01-16T16:46:00.000000000",1130,828709283.9889]
["2020-01-16T09:46:15.000000000","2020-01-16T16:46:15.000000000",1021,278.7766]
["2020-01-16T09:46:15.000000000","2020-01-16T16:46:15.000000000",1016,483600.0]
["2020-01-16T09:46:30.000000000","2020-01-16T16:46:30.000000000",1019,57713.41]
["2020-01-16T09:46:30.000000000","2020-01-16T16:46:30.000000000",1018,485189.6]
["2020-01-16T09:46:45.000000000","2020-01-16T16:46:45.000000000",1017,485580.2]
["2020-01-16T09:46:45.000000000","2020-01-16T16:46:45.000000000",1020,2971624.0]
["2020-01-16T09:46:45.000000000","2020-01-16T16:46:45.000000000",1133,971.0344]
["2020-01-16T09:47:00.000000000","2020-01-16T16:47:00.000000000",1022,101.665]
["2020-01-16T09:47:00.000000000","2020-01-16T16:47:00.000000000",1130,829370749.2032]
["2020-01-16T09:47:15.000000000","2020-01-16T16:47:15.000000000",1021,279.054]
["2020-01-16T09:47:15.000000000","2020-01-16T16:47:15.000000000",1016,483700.0]
["2020-01-16T09:47:30.000000000","2020-01-16T16:47:30.000000000",1019,59873.44]
["2020-01-16T09:47:30.000000000","2020-01-16T16:47:30.000000000",1018,485693.8]
["2020-01-16T09:47:45.000000000","2020-01-16T16:47:45.000000000",1017,485779.2]
["2020-01-16T09:47:45.000000000","2020-01-16T16:47:45.000000000",1020,2971625.0]
["2020-01-16T09:47:45.000000000","2020-01-16T16:47:45.000000000",1133,971.6479]
["2020-01-16T09:48:00.000000000","2020-01-16T16:48:00.000000000",1022,107.6168]
["2020-01-16T09:48:00.000000000","2020-01-16T16:48:00.000000000",1130,829917195.093]
["2020-01-16T09:48:15.000000000","2020-01-16T16:48:15.000000000",1021,279.0807]
["2020-01-16T09:48:15.000000000","2020-01-16T16:48:15.000000000",1016,483600.0]
["2020-01-16T09:48:30.000000000","2020-01-16T16:48:30.000000000",1019,62220.07]
["2020-01-16T09:48:30.000000000","2020-01-16T16:48:30.000000000",1018,485658.3]
["2020-01-16T09:48:45.000000000","2020-01-16T16:48:45.000000000",1017,485822.9]
["2020-01-16T09:48:45.000000000","2020-01-16T16:48:45.000000000",1020,2971627.0]
["2020-01-16T09:48:45.000000000","2020-01-16T16:48:45.000000000",1133,970.4041]
["2020-01-16T09:49:00.000000000","2020-01-16T16:49:00.000000000",1022,108.9554]
["2020-01-16T09:49:00.000000000","2020-01-16T16:49:00.000000000",1130,830926638.9027]
["2020-01-16T09:49:15.000000000","2020-01-16T16:49:15.000000000",1021,279.8355]
["2020-01-16T09:49:15.000000000","2020-01-16T16:49:15.000000000",1016,484000.0]
["2020-01-16T09:49:30.000000000","2020-01-16T16:49:30.000000000",1019,65266.670000000006]
["2020-01-16T09:49:30.000000000","2020-01-16T16:49:30.000000000",1018,485341.7]
["2020-01-16T09:49:45.000000000","2020-01-16T16:49:45.000000000",1017,485744.8]
["2020-01-16T09:49:45.000000000","2020-01-16T16:49:45.000000000",1020,2971628.0]
["2020-01-16T09:49:45.000000000","2020-01-16T16:49:45.000000000",1133,970.2573]
["2020-01-16T09:50:00.000000000","2020-01-16T16:50:00.000000000",1022,106.5334]
["2020-01-16T09:50:00.000000000","2020-01-16T16:50:00.000000000",1130,829983723.7956]
["2020-01-16T09:50:15.000000000","2020-01-16T16:50:15.000000000",1021,279.1628]
["2020-01-16T09:50:15.000000000","2020-01-16T16:50:15.000000000",1016,483400.0]
["2020-01-16T09:50:30.000000000","2020-01-16T16:50:30.000000000",1019,62186.78]
["2020-01-16T09:50:30.000000000","2020-01-16T16:50:30.000000000",1018,485581.2]
["2020-01-16T09:50:45.000000000","2020-01-16T16:50:45.000000000",1017,483955.2]
["2020-01-16T09:50:45.000000000","2020-01-16T16:50:45.000000000",1020,2971630.0]
["2020-01-16T09:50:45.000000000","2020-01-16T16:50:45.000000000",1133,969.7385]
["2020-01-16T09:51:00.000000000","2020-01-16T16:51:00.000000000",1022,101.2987]
["2020-01-16T09:51:00.000000000","2020-01-16T16:51:00.000000000",1130,830637446.675]
["2020-01-16T09:51:15.000000000","2020-01-16T16:51:15.000000000",1021,279.518]
["2020-01-16T09:51:15.000000000","2020-01-16T16:51:15.000000000",1016,484200.0]
["2020-01-16T09:51:30.000000000","2020-01-16T16:51:30.000000000",1019,56657.229999999996]
["2020-01-16T09:51:30.000000000","2020-01-16T16:51:30.000000000",1018,484093.8]
["2020-01-16T09:51:45.000000000","2020-01-16T16:51:45.000000000",1017,485652.10000000003]
["2020-01-16T09:51:45.000000000","2020-01-16T16:51:45.000000000",1020,2971631.0]
["2020-01-16T09:51:45.000000000","2020-01-16T16:51:45.000000000",1133,969.7771]
["2020-01-16T09:52:00.000000000","2020-01-16T16:52:00.000000000",1022,104.4067]
["2020-01-16T09:52:00.000000000","2020-01-16T16:52:00.000000000",1130,830162562.4006]
["2020-01-16T09:52:15.000000000","2020-01-16T16:52:15.000000000",1021,279.3782]
["2020-01-16T09:52:15.000000000","2020-01-16T16:52:15.000000000",1016,483100.0]
["2020-01-16T09:52:30.000000000","2020-01-16T16:52:30.000000000",1019,55800.049999999996]
["2020-01-16T09:52:30.000000000","2020-01-16T16:52:30.000000000",1018,485825.0]
["2020-01-16T09:52:45.000000000","2020-01-16T16:52:45.000000000",1017,485732.3]
["2020-01-16T09:52:45.000000000","2020-01-16T16:52:45.000000000",1020,2971632.0]
["2020-01-16T09:52:45.000000000","2020-01-16T16:52:45.000000000",1133,972.4094]
["2020-01-16T09:53:00.000000000","2020-01-16T16:53:00.000000000",1022,120.3462]
["2020-01-16T09:53:00.000000000","2020-01-16T16:53:00.000000000",1130,831352665.8157]
["2020-01-16T09:53:15.000000000","2020-01-16T16:53:15.000000000",1021,279.7312]
["2020-01-16T09:53:15.000000000","2020-01-16T16:53:15.000000000",1016,484800.0]
["2020-01-16T09:53:30.000000000","2020-01-16T16:53:30.000000000",1019,56920.15]
["2020-01-16T09:53:30.000000000","2020-01-16T16:53:30.000000000",1018,487168.8]
["2020-01-16T09:53:45.000000000","2020-01-16T16:53:45.000000000",1017,485839.60000000003]
["2020-01-16T09:53:45.000000000","2020-01-16T16:53:45.000000000",1020,2971634.0]
["2020-01-16T09:53:45.000000000","2020-01-16T16:53:45.000000000",1133,973.0917]
["2020-01-16T09:54:00.000000000","2020-01-16T16:54:00.000000000",1022,123.7895]
["2020-01-16T09:54:00.000000000","2020-01-16T16:54:00.000000000",1130,832070000.8628]
["2020-01-16T09:54:15.000000000","2020-01-16T16:54:15.000000000",1021,280.2151]
["2020-01-16T09:54:15.000000000","2020-01-16T16:54:15.000000000",1016,484900.0]
["2020-01-16T09:54:30.000000000","2020-01-16T16:54:30.000000000",1019,59173.36]
["2020-01-16T09:54:30.000000000","2020-01-16T16:54:30.000000000",1018,487314.6]
["2020-01-16T09:54:45.000000000","2020-01-16T16:54:45.000000000",1017,485761.39999999997]
["2020-01-16T09:54:45.000000000","2020-01-16T16:54:45.000000000",1020,2971636.0]
["2020-01-16T09:54:45.000000000","2020-01-16T16:54:45.000000000",1133,973.226]
["2020-01-16T09:55:00.000000000","2020-01-16T16:55:00.000000000",1022,124.4755]
["2020-01-16T09:55:00.000000000","2020-01-16T16:55:00.000000000",1130,831989732.372]
["2020-01-16T09:55:15.000000000","2020-01-16T16:55:15.000000000",1021,279.9665]
["2020-01-16T09:55:15.000000000","2020-01-16T16:55:15.000000000",1016,484400.0]
["2020-01-16T09:55:30.000000000","2020-01-16T16:55:30.000000000",1019,62557.270000000004]
["2020-01-16T09:55:30.000000000","2020-01-16T16:55:30.000000000",1018,487125.0]
["2020-01-16T09:55:45.000000000","2020-01-16T16:55:45.000000000",1017,485705.4]
["2020-01-16T09:55:45.000000000","2020-01-16T16:55:45.000000000",1020,2971638.0]
["2020-01-16T09:56:00.000000000","2020-01-16T16:56:00.000000000",1019,64340.17]
["2020-01-16T09:56:00.000000000","2020-01-16T16:56:00.000000000",1018,486781.3]
["2020-01-16T09:56:15.000000000","2020-01-16T16:56:15.000000000",1017,485801.10000000003]
["2020-01-16T09:56:15.000000000","2020-01-16T16:56:15.000000000",1020,2971639.0]
["2020-01-16T09:56:15.000000000","2020-01-16T16:56:15.000000000",1133,972.4678]
["2020-01-16T09:56:30.000000000","2020-01-16T16:56:30.000000000",1022,111.5528]
["2020-01-16T09:56:30.000000000","2020-01-16T16:56:30.000000000",1130,830916919.1323]
["2020-01-16T09:56:45.000000000","2020-01-16T16:56:45.000000000",1021,279.6778]
["2020-01-16T09:56:45.000000000","2020-01-16T16:56:45.000000000",1016,484700.0]
["2020-01-16T09:57:00.000000000","2020-01-16T16:57:00.000000000",1019,65060.090000000004]
["2020-01-16T09:57:00.000000000","2020-01-16T16:57:00.000000000",1018,486366.69999999995]
["2020-01-16T09:57:15.000000000","2020-01-16T16:57:15.000000000",1017,485734.39999999997]
["2020-01-16T09:57:15.000000000","2020-01-16T16:57:15.000000000",1020,2971640.0]
["2020-01-16T09:57:15.000000000","2020-01-16T16:57:15.000000000",1133,971.6636]
["2020-01-16T09:57:30.000000000","2020-01-16T16:57:30.000000000",1022,92.0835]
["2020-01-16T09:57:30.000000000","2020-01-16T16:57:30.000000000",1130,830033415.1662]
["2020-01-16T09:57:45.000000000","2020-01-16T16:57:45.000000000",1021,278.8587]
["2020-01-16T09:57:45.000000000","2020-01-16T16:57:45.000000000",1016,481300.0]
["2020-01-16T09:58:00.000000000","2020-01-16T16:58:00.000000000",1019,57706.79]
["2020-01-16T09:58:00.000000000","2020-01-16T16:58:00.000000000",1018,483195.80000000005]
["2020-01-16T09:58:15.000000000","2020-01-16T16:58:15.000000000",1017,481856.3]
["2020-01-16T09:58:15.000000000","2020-01-16T16:58:15.000000000",1020,2971641.0]
["2020-01-16T09:58:15.000000000","2020-01-16T16:58:15.000000000",1133,964.8605]
["2020-01-16T09:58:30.000000000","2020-01-16T16:58:30.000000000",1022,71.97693]
["2020-01-16T09:58:30.000000000","2020-01-16T16:58:30.000000000",1130,825633881.3392]
["2020-01-16T09:58:45.000000000","2020-01-16T16:58:45.000000000",1021,277.6266]
["2020-01-16T09:58:45.000000000","2020-01-16T16:58:45.000000000",1016,480700.0]
["2020-01-16T09:59:00.000000000","2020-01-16T16:59:00.000000000",1019,54226.79]
["2020-01-16T09:59:00.000000000","2020-01-16T16:59:00.000000000",1018,482364.6]
["2020-01-16T09:59:15.000000000","2020-01-16T16:59:15.000000000",1017,481984.39999999997]
["2020-01-16T09:59:15.000000000","2020-01-16T16:59:15.000000000",1020,2971642.0]
["2020-01-16T09:59:15.000000000","2020-01-16T16:59:15.000000000",1133,964.3115]
["2020-01-16T09:59:30.000000000","2020-01-16T16:59:30.000000000",1022,62.49754]
["2020-01-16T09:59:30.000000000","2020-01-16T16:59:30.000000000",1130,824393498.2243]
["2020-01-16T09:59:45.000000000","2020-01-16T16:59:45.000000000",1021,277.389]
["2020-01-16T09:59:45.000000000","2020-01-16T16:59:45.000000000",1016,480700.0]
["2020-01-16T10:00:00.000000000","2020-01-16T17:00:00.000000000",1019,52893.36]
["2020-01-16T10:00:00.000000000","2020-01-16T17:00:00.000000000",1018,480916.7]
["2020-01-16T10:00:15.000000000","2020-01-16T17:00:15.000000000",1017,481984.39999999997]
["2020-01-16T10:00:15.000000000","2020-01-16T17:00:15.000000000",1020,2971643.0]
["2020-01-16T10:00:15.000000000","2020-01-16T17:00:15.000000000",1133,963.9177]
["2020-01-16T10:00:30.000000000","2020-01-16T17:00:30.000000000",1022,61.21212]
["2020-01-16T10:00:30.000000000","2020-01-16T17:00:30.000000000",1130,823700808.241]
["2020-01-16T10:00:45.000000000","2020-01-16T17:00:45.000000000",1021,277.4579]
["2020-01-16T10:00:45.000000000","2020-01-16T17:00:45.000000000",1016,481300.0]
["2020-01-16T10:01:00.000000000","2020-01-16T17:01:00.000000000",1019,52653.48]
["2020-01-16T10:01:00.000000000","2020-01-16T17:01:00.000000000",1018,482922.9]
["2020-01-16T10:01:15.000000000","2020-01-16T17:01:15.000000000",1017,481739.6]
["2020-01-16T10:01:15.000000000","2020-01-16T17:01:15.000000000",1020,2971644.0]
["2020-01-16T10:01:15.000000000","2020-01-16T17:01:15.000000000",1133,964.6229]
["2020-01-16T10:01:30.000000000","2020-01-16T17:01:30.000000000",1022,80.40398]
["2020-01-16T10:01:30.000000000","2020-01-16T17:01:30.000000000",1130,825093003.4776]
["2020-01-16T10:01:45.000000000","2020-01-16T17:01:45.000000000",1021,277.9041]
["2020-01-16T10:01:45.000000000","2020-01-16T17:01:45.000000000",1016,481200.0]
["2020-01-16T10:02:00.000000000","2020-01-16T17:02:00.000000000",1019,53660.03]
["2020-01-16T10:02:00.000000000","2020-01-16T17:02:00.000000000",1018,483995.8]
["2020-01-16T10:02:15.000000000","2020-01-16T17:02:15.000000000",1017,483818.8]
["2020-01-16T10:02:15.000000000","2020-01-16T17:02:15.000000000",1020,2971645.0]
["2020-01-16T10:02:15.000000000","2020-01-16T17:02:15.000000000",1133,968.7855]
["2020-01-16T10:02:30.000000000","2020-01-16T17:02:30.000000000",1022,99.27852]
["2020-01-16T10:02:30.000000000","2020-01-16T17:02:30.000000000",1130,827725564.274]
["2020-01-16T10:02:45.000000000","2020-01-16T17:02:45.000000000",1021,278.9253]
["2020-01-16T10:02:45.000000000","2020-01-16T17:02:45.000000000",1016,484000.0]
["2020-01-16T10:03:00.000000000","2020-01-16T17:03:00.000000000",1019,55933.48]
["2020-01-16T10:03:00.000000000","2020-01-16T17:03:00.000000000",1018,484745.8]
["2020-01-16T10:03:15.000000000","2020-01-16T17:03:15.000000000",1017,485683.3]
["2020-01-16T10:03:15.000000000","2020-01-16T17:03:15.000000000",1020,2971647.0]
["2020-01-16T10:03:15.000000000","2020-01-16T17:03:15.000000000",1133,969.8583]
["2020-01-16T10:03:30.000000000","2020-01-16T17:03:30.000000000",1022,133.5241]
["2020-01-16T10:03:30.000000000","2020-01-16T17:03:30.000000000",1130,830417839.209]
["2020-01-16T10:03:45.000000000","2020-01-16T17:03:45.000000000",1021,278.9608]
["2020-01-16T10:03:45.000000000","2020-01-16T17:03:45.000000000",1016,483700.0]
["2020-01-16T10:04:00.000000000","2020-01-16T17:04:00.000000000",1019,60133.43]
["2020-01-16T10:04:00.000000000","2020-01-16T17:04:00.000000000",1018,485825.0]
["2020-01-16T10:04:15.000000000","2020-01-16T17:04:15.000000000",1017,485692.7]
["2020-01-16T10:04:15.000000000","2020-01-16T17:04:15.000000000",1020,2971649.0]
["2020-01-16T10:04:15.000000000","2020-01-16T17:04:15.000000000",1133,970.376]
["2020-01-16T10:04:30.000000000","2020-01-16T17:04:30.000000000",1022,135.884]
["2020-01-16T10:04:30.000000000","2020-01-16T17:04:30.000000000",1130,830589862.2503]
["2020-01-16T10:04:45.000000000","2020-01-16T17:04:45.000000000",1021,279.3782]
["2020-01-16T10:04:45.000000000","2020-01-16T17:04:45.000000000",1016,483900.0]
["2020-01-16T10:05:00.000000000","2020-01-16T17:05:00.000000000",1019,63486.74]
["2020-01-16T10:05:00.000000000","2020-01-16T17:05:00.000000000",1018,485697.9]
["2020-01-16T10:05:15.000000000","2020-01-16T17:05:15.000000000",1017,485518.7]
["2020-01-16T10:05:15.000000000","2020-01-16T17:05:15.000000000",1020,2971651.0]
["2020-01-16T10:05:15.000000000","2020-01-16T17:05:15.000000000",1133,970.1208]
["2020-01-16T10:05:30.000000000","2020-01-16T17:05:30.000000000",1022,140.0219]
["2020-01-16T10:05:30.000000000","2020-01-16T17:05:30.000000000",1130,830622515.0905]
["2020-01-16T10:05:45.000000000","2020-01-16T17:05:45.000000000",1021,279.3915]
["2020-01-16T10:05:45.000000000","2020-01-16T17:05:45.000000000",1016,484200.0]
["2020-01-16T10:06:00.000000000","2020-01-16T17:06:00.000000000",1019,66526.84000000001]
["2020-01-16T10:06:00.000000000","2020-01-16T17:06:00.000000000",1018,484189.6]
["2020-01-16T10:06:15.000000000","2020-01-16T17:06:15.000000000",1017,485774.0]
["2020-01-16T10:06:15.000000000","2020-01-16T17:06:15.000000000",1020,2971653.0]
["2020-01-16T10:06:15.000000000","2020-01-16T17:06:15.000000000",1133,971.0761]
["2020-01-16T10:06:30.000000000","2020-01-16T17:06:30.000000000",1022,140.626]
["2020-01-16T10:06:30.000000000","2020-01-16T17:06:30.000000000",1130,830439128.8008]
["2020-01-16T10:06:45.000000000","2020-01-16T17:06:45.000000000",1021,279.4359]
["2020-01-16T10:06:45.000000000","2020-01-16T17:06:45.000000000",1016,484400.0]
["2020-01-16T10:07:00.000000000","2020-01-16T17:07:00.000000000",1019,60493.51]
["2020-01-16T10:07:00.000000000","2020-01-16T17:07:00.000000000",1018,484739.6]
["2020-01-16T10:07:15.000000000","2020-01-16T17:07:15.000000000",1017,485830.4]
["2020-01-16T10:07:15.000000000","2020-01-16T17:07:15.000000000",1020,2971655.0]
["2020-01-16T10:07:15.000000000","2020-01-16T17:07:15.000000000",1133,969.8617]
["2020-01-16T10:07:30.000000000","2020-01-16T17:07:30.000000000",1022,141.9514]
["2020-01-16T10:07:30.000000000","2020-01-16T17:07:30.000000000",1130,830763003.772]
["2020-01-16T10:07:45.000000000","2020-01-16T17:07:45.000000000",1021,279.1161]
["2020-01-16T10:07:45.000000000","2020-01-16T17:07:45.000000000",1016,483100.0]
["2020-01-16T10:08:00.000000000","2020-01-16T17:08:00.000000000",1019,56946.74]
["2020-01-16T10:08:00.000000000","2020-01-16T17:08:00.000000000",1018,484979.2]
["2020-01-16T10:08:15.000000000","2020-01-16T17:08:15.000000000",1017,483805.2]
["2020-01-16T10:08:15.000000000","2020-01-16T17:08:15.000000000",1020,2971656.0]
["2020-01-16T10:08:15.000000000","2020-01-16T17:08:15.000000000",1133,969.224]
["2020-01-16T10:08:30.000000000","2020-01-16T17:08:30.000000000",1022,124.4422]
["2020-01-16T10:08:30.000000000","2020-01-16T17:08:30.000000000",1130,829747850.5342]
["2020-01-16T10:08:45.000000000","2020-01-16T17:08:45.000000000",1021,279.0785]
["2020-01-16T10:08:45.000000000","2020-01-16T17:08:45.000000000",1016,482900.0]
["2020-01-16T10:09:00.000000000","2020-01-16T17:09:00.000000000",1019,57360.09]
["2020-01-16T10:09:00.000000000","2020-01-16T17:09:00.000000000",1018,484745.8]
["2020-01-16T10:09:15.000000000","2020-01-16T17:09:15.000000000",1017,483847.89999999997]
["2020-01-16T10:09:15.000000000","2020-01-16T17:09:15.000000000",1020,2971658.0]
["2020-01-16T10:09:15.000000000","2020-01-16T17:09:15.000000000",1133,969.2667]
["2020-01-16T10:09:30.000000000","2020-01-16T17:09:30.000000000",1022,125.0327]
["2020-01-16T10:09:30.000000000","2020-01-16T17:09:30.000000000",1130,829985844.5295]
["2020-01-16T10:09:45.000000000","2020-01-16T17:09:45.000000000",1021,279.2206]
["2020-01-16T10:09:45.000000000","2020-01-16T17:09:45.000000000",1016,483500.0]
["2020-01-16T10:10:00.000000000","2020-01-16T17:10:00.000000000",1019,59073.5]
["2020-01-16T10:10:00.000000000","2020-01-16T17:10:00.000000000",1018,485831.2]
["2020-01-16T10:10:15.000000000","2020-01-16T17:10:15.000000000",1017,485810.4]
["2020-01-16T10:10:15.000000000","2020-01-16T17:10:15.000000000",1020,2971660.0]
["2020-01-16T10:10:15.000000000","2020-01-16T17:10:15.000000000",1133,971.5791]
["2020-01-16T10:10:30.000000000","2020-01-16T17:10:30.000000000",1022,128.7046]
["2020-01-16T10:10:30.000000000","2020-01-16T17:10:30.000000000",1130,830837207.254]
["2020-01-16T10:10:45.000000000","2020-01-16T17:10:45.000000000",1021,279.4093]
["2020-01-16T10:10:45.000000000","2020-01-16T17:10:45.000000000",1016,483900.0]
["2020-01-16T10:11:00.000000000","2020-01-16T17:11:00.000000000",1019,61814.42]
["2020-01-16T10:11:00.000000000","2020-01-16T17:11:00.000000000",1018,485475.39999999997]
["2020-01-16T10:11:15.000000000","2020-01-16T17:11:15.000000000",1017,483718.8]
["2020-01-16T10:11:15.000000000","2020-01-16T17:11:15.000000000",1020,2971662.0]
["2020-01-16T10:11:15.000000000","2020-01-16T17:11:15.000000000",1133,969.073]
["2020-01-16T10:11:30.000000000","2020-01-16T17:11:30.000000000",1022,124.824]
["2020-01-16T10:11:30.000000000","2020-01-16T17:11:30.000000000",1130,829953696.9828]
["2020-01-16T10:11:45.000000000","2020-01-16T17:11:45.000000000",1021,278.9809]
["2020-01-16T10:11:45.000000000","2020-01-16T17:11:45.000000000",1016,483600.0]
["2020-01-16T10:12:00.000000000","2020-01-16T17:12:00.000000000",1019,64553.380000000005]
["2020-01-16T10:12:00.000000000","2020-01-16T17:12:00.000000000",1018,484612.5]
["2020-01-16T10:12:15.000000000","2020-01-16T17:12:15.000000000",1017,483661.5]
["2020-01-16T10:12:15.000000000","2020-01-16T17:12:15.000000000",1020,2971664.0]
["2020-01-16T10:12:15.000000000","2020-01-16T17:12:15.000000000",1133,968.1907]
["2020-01-16T10:12:30.000000000","2020-01-16T17:12:30.000000000",1022,111.3198]
["2020-01-16T10:12:30.000000000","2020-01-16T17:12:30.000000000",1130,828080621.4096]
["2020-01-16T10:12:45.000000000","2020-01-16T17:12:45.000000000",1021,278.488]
["2020-01-16T10:12:45.000000000","2020-01-16T17:12:45.000000000",1016,482700.0]
["2020-01-16T10:13:00.000000000","2020-01-16T17:13:00.000000000",1019,60033.43]
["2020-01-16T10:13:00.000000000","2020-01-16T17:13:00.000000000",1018,484012.5]
["2020-01-16T10:13:15.000000000","2020-01-16T17:13:15.000000000",1017,483743.7]
["2020-01-16T10:13:15.000000000","2020-01-16T17:13:15.000000000",1020,2971665.0]
["2020-01-16T10:13:15.000000000","2020-01-16T17:13:15.000000000",1133,967.1666]
["2020-01-16T10:13:30.000000000","2020-01-16T17:13:30.000000000",1022,93.26895]
["2020-01-16T10:13:30.000000000","2020-01-16T17:13:30.000000000",1130,827209905.057]
["2020-01-16T10:13:45.000000000","2020-01-16T17:13:45.000000000",1021,278.1261]
["2020-01-16T10:13:45.000000000","2020-01-16T17:13:45.000000000",1016,482400.0]
["2020-01-16T10:14:00.000000000","2020-01-16T17:14:00.000000000",1019,55880.14]
["2020-01-16T10:14:00.000000000","2020-01-16T17:14:00.000000000",1018,484493.7]
["2020-01-16T10:14:15.000000000","2020-01-16T17:14:15.000000000",1017,483678.1]
["2020-01-16T10:14:15.000000000","2020-01-16T17:14:15.000000000",1020,2971666.0]
["2020-01-16T10:14:15.000000000","2020-01-16T17:14:15.000000000",1133,968.2593]
["2020-01-16T10:14:30.000000000","2020-01-16T17:14:30.000000000",1022,104.8041]
["2020-01-16T10:14:30.000000000","2020-01-16T17:14:30.000000000",1130,828338803.7485]
["2020-01-16T10:14:45.000000000","2020-01-16T17:14:45.000000000",1021,278.5501]
["2020-01-16T10:14:45.000000000","2020-01-16T17:14:45.000000000",1016,482800.0]
["2020-01-16T10:15:00.000000000","2020-01-16T17:15:00.000000000",1019,55606.77]
["2020-01-16T10:15:00.000000000","2020-01-16T17:15:00.000000000",1018,484658.3]
["2020-01-16T10:15:15.000000000","2020-01-16T17:15:15.000000000",1017,483747.8]
["2020-01-16T10:15:15.000000000","2020-01-16T17:15:15.000000000",1020,2971668.0]
["2020-01-16T10:15:15.000000000","2020-01-16T17:15:15.000000000",1133,968.4978]
["2020-01-16T10:15:30.000000000","2020-01-16T17:15:30.000000000",1022,107.7944]
["2020-01-16T10:15:30.000000000","2020-01-16T17:15:30.000000000",1130,828583056.4368]
["2020-01-16T10:15:45.000000000","2020-01-16T17:15:45.000000000",1021,278.6345]
["2020-01-16T10:15:45.000000000","2020-01-16T17:15:45.000000000",1016,483100.0]
["2020-01-16T10:16:00.000000000","2020-01-16T17:16:00.000000000",1019,56913.48]
["2020-01-16T10:16:00.000000000","2020-01-16T17:16:00.000000000",1018,485089.60000000003]
["2020-01-16T10:16:15.000000000","2020-01-16T17:16:15.000000000",1017,483847.89999999997]
["2020-01-16T10:16:15.000000000","2020-01-16T17:16:15.000000000",1020,2971670.0]
["2020-01-16T10:16:15.000000000","2020-01-16T17:16:15.000000000",1133,968.5]
["2020-01-16T10:16:30.000000000","2020-01-16T17:16:30.000000000",1022,112.9736]
["2020-01-16T10:16:30.000000000","2020-01-16T17:16:30.000000000",1130,828286744.259]
["2020-01-16T10:16:45.000000000","2020-01-16T17:16:45.000000000",1021,278.7833]
["2020-01-16T10:16:45.000000000","2020-01-16T17:16:45.000000000",1016,483100.0]
["2020-01-16T10:17:00.000000000","2020-01-16T17:17:00.000000000",1019,58920.15]
["2020-01-16T10:17:00.000000000","2020-01-16T17:17:00.000000000",1018,484895.8]
["2020-01-16T10:17:15.000000000","2020-01-16T17:17:15.000000000",1017,483927.1]
["2020-01-16T10:17:15.000000000","2020-01-16T17:17:15.000000000",1020,2971671.0]
["2020-01-16T10:17:15.000000000","2020-01-16T17:17:15.000000000",1133,968.9229]
["2020-01-16T10:17:30.000000000","2020-01-16T17:17:30.000000000",1022,116.2124]
["2020-01-16T10:17:30.000000000","2020-01-16T17:17:30.000000000",1130,828536049.0165]
["2020-01-16T10:17:45.000000000","2020-01-16T17:17:45.000000000",1021,278.8255]
["2020-01-16T10:17:45.000000000","2020-01-16T17:17:45.000000000",1016,483800.0]
["2020-01-16T10:18:00.000000000","2020-01-16T17:18:00.000000000",1019,61720.07]
["2020-01-16T10:18:00.000000000","2020-01-16T17:18:00.000000000",1018,485272.89999999997]
["2020-01-16T10:18:15.000000000","2020-01-16T17:18:15.000000000",1017,483946.9]
["2020-01-16T10:18:15.000000000","2020-01-16T17:18:15.000000000",1020,2971673.0]
["2020-01-16T10:18:15.000000000","2020-01-16T17:18:15.000000000",1133,969.0677]
["2020-01-16T10:18:30.000000000","2020-01-16T17:18:30.000000000",1022,120.1643]
["2020-01-16T10:18:30.000000000","2020-01-16T17:18:30.000000000",1130,828742840.7457]
["2020-01-16T10:18:45.000000000","2020-01-16T17:18:45.000000000",1021,278.983]
["2020-01-16T10:18:45.000000000","2020-01-16T17:18:45.000000000",1016,483200.0]
["2020-01-16T10:19:00.000000000","2020-01-16T17:19:00.000000000",1019,64980.08]
["2020-01-16T10:19:00.000000000","2020-01-16T17:19:00.000000000",1018,485585.39999999997]
["2020-01-16T10:19:15.000000000","2020-01-16T17:19:15.000000000",1017,483707.3]
["2020-01-16T10:19:15.000000000","2020-01-16T17:19:15.000000000",1020,2971674.0]
["2020-01-16T10:19:15.000000000","2020-01-16T17:19:15.000000000",1133,969.2427]
["2020-01-16T10:19:30.000000000","2020-01-16T17:19:30.000000000",1022,119.7424]
["2020-01-16T10:19:30.000000000","2020-01-16T17:19:30.000000000",1130,829416482.895]
["2020-01-16T10:19:45.000000000","2020-01-16T17:19:45.000000000",1021,278.9564]
["2020-01-16T10:19:45.000000000","2020-01-16T17:19:45.000000000",1016,483400.0]
["2020-01-16T10:20:00.000000000","2020-01-16T17:20:00.000000000",1019,63393.41]
["2020-01-16T10:20:00.000000000","2020-01-16T17:20:00.000000000",1018,485316.7]
["2020-01-16T10:20:15.000000000","2020-01-16T17:20:15.000000000",1017,484017.7]
["2020-01-16T10:20:15.000000000","2020-01-16T17:20:15.000000000",1020,2971676.0]
["2020-01-16T10:20:15.000000000","2020-01-16T17:20:15.000000000",1133,969.7135]
["2020-01-16T10:20:30.000000000","2020-01-16T17:20:30.000000000",1022,126.1094]
["2020-01-16T10:20:30.000000000","2020-01-16T17:20:30.000000000",1130,829455988.1256]
["2020-01-16T10:20:45.000000000","2020-01-16T17:20:45.000000000",1021,279.1587]
["2020-01-16T10:20:45.000000000","2020-01-16T17:20:45.000000000",1016,483600.0]
["2020-01-16T10:21:00.000000000","2020-01-16T17:21:00.000000000",1019,58126.69]
["2020-01-16T10:21:00.000000000","2020-01-16T17:21:00.000000000",1018,485652.10000000003]
["2020-01-16T10:21:15.000000000","2020-01-16T17:21:15.000000000",1017,484035.39999999997]
["2020-01-16T10:21:15.000000000","2020-01-16T17:21:15.000000000",1020,2971678.0]
["2020-01-16T10:21:15.000000000","2020-01-16T17:21:15.000000000",1133,969.6521]
["2020-01-16T10:21:30.000000000","2020-01-16T17:21:30.000000000",1022,128.9132]
["2020-01-16T10:21:30.000000000","2020-01-16T17:21:30.000000000",1130,830327545.1886]
["2020-01-16T10:21:45.000000000","2020-01-16T17:21:45.000000000",1021,279.1784]
["2020-01-16T10:21:45.000000000","2020-01-16T17:21:45.000000000",1016,483700.0]
["2020-01-16T10:22:00.000000000","2020-01-16T17:22:00.000000000",1019,57760.12]
["2020-01-16T10:22:00.000000000","2020-01-16T17:22:00.000000000",1018,484458.3]
["2020-01-16T10:22:15.000000000","2020-01-16T17:22:15.000000000",1017,485707.3]
["2020-01-16T10:22:15.000000000","2020-01-16T17:22:15.000000000",1020,2971680.0]
["2020-01-16T10:22:15.000000000","2020-01-16T17:22:15.000000000",1133,969.7302]
["2020-01-16T10:22:30.000000000","2020-01-16T17:22:30.000000000",1022,128.9376]
["2020-01-16T10:22:30.000000000","2020-01-16T17:22:30.000000000",1130,830374462.224]
["2020-01-16T10:22:45.000000000","2020-01-16T17:22:45.000000000",1021,279.3027]
["2020-01-16T10:22:45.000000000","2020-01-16T17:22:45.000000000",1016,483900.0]
["2020-01-16T10:23:00.000000000","2020-01-16T17:23:00.000000000",1019,59285.71]
["2020-01-16T10:23:00.000000000","2020-01-16T17:23:00.000000000",1018,484515.60000000003]
["2020-01-16T10:23:15.000000000","2020-01-16T17:23:15.000000000",1017,483921.89999999997]
["2020-01-16T10:23:15.000000000","2020-01-16T17:23:15.000000000",1020,2971681.0]
["2020-01-16T10:23:15.000000000","2020-01-16T17:23:15.000000000",1133,969.324]
["2020-01-16T10:23:30.000000000","2020-01-16T17:23:30.000000000",1022,128.1622]
["2020-01-16T10:23:30.000000000","2020-01-16T17:23:30.000000000",1130,830517958.9868]
["2020-01-16T10:23:45.000000000","2020-01-16T17:23:45.000000000",1021,279.185]
["2020-01-16T10:23:45.000000000","2020-01-16T17:23:45.000000000",1016,483800.0]
["2020-01-16T10:24:00.000000000","2020-01-16T17:24:00.000000000",1019,62180.14]
["2020-01-16T10:24:00.000000000","2020-01-16T17:24:00.000000000",1018,485616.69999999995]
["2020-01-16T10:24:15.000000000","2020-01-16T17:24:15.000000000",1017,485658.3]
["2020-01-16T10:24:15.000000000","2020-01-16T17:24:15.000000000",1020,2971683.0]
["2020-01-16T10:24:15.000000000","2020-01-16T17:24:15.000000000",1133,971.0083]
["2020-01-16T10:24:30.000000000","2020-01-16T17:24:30.000000000",1022,126.489]
["2020-01-16T10:24:30.000000000","2020-01-16T17:24:30.000000000",1130,830315849.0928]
["2020-01-16T10:24:45.000000000","2020-01-16T17:24:45.000000000",1021,279.2894]
["2020-01-16T10:24:45.000000000","2020-01-16T17:24:45.000000000",1016,483800.0]
["2020-01-16T10:25:00.000000000","2020-01-16T17:25:00.000000000",1019,63893.36]
["2020-01-16T10:25:00.000000000","2020-01-16T17:25:00.000000000",1018,484256.3]
["2020-01-16T10:25:15.000000000","2020-01-16T17:25:15.000000000",1017,485730.2]
["2020-01-16T10:25:15.000000000","2020-01-16T17:25:15.000000000",1020,2971685.0]
["2020-01-16T10:25:15.000000000","2020-01-16T17:25:15.000000000",1133,969.9656]
["2020-01-16T10:25:30.000000000","2020-01-16T17:25:30.000000000",1022,133.3333]
["2020-01-16T10:25:30.000000000","2020-01-16T17:25:30.000000000",1130,832031682.2525]
["2020-01-16T10:25:45.000000000","2020-01-16T17:25:45.000000000",1021,279.7379]
["2020-01-16T10:25:45.000000000","2020-01-16T17:25:45.000000000",1016,484000.0]
["2020-01-16T10:26:00.000000000","2020-01-16T17:26:00.000000000",1019,59660.08]
["2020-01-16T10:26:00.000000000","2020-01-16T17:26:00.000000000",1018,484083.3]
["2020-01-16T10:26:15.000000000","2020-01-16T17:26:15.000000000",1017,485814.6]
["2020-01-16T10:26:15.000000000","2020-01-16T17:26:15.000000000",1020,2971687.0]
["2020-01-16T10:26:15.000000000","2020-01-16T17:26:15.000000000",1133,969.8834]
["2020-01-16T10:26:30.000000000","2020-01-16T17:26:30.000000000",1022,132.9692]
["2020-01-16T10:26:30.000000000","2020-01-16T17:26:30.000000000",1130,830864666.4032]
["2020-01-16T10:26:45.000000000","2020-01-16T17:26:45.000000000",1021,279.6512]
["2020-01-16T10:26:45.000000000","2020-01-16T17:26:45.000000000",1016,483800.0]
["2020-01-16T10:27:00.000000000","2020-01-16T17:27:00.000000000",1019,57806.840000000004]
["2020-01-16T10:27:00.000000000","2020-01-16T17:27:00.000000000",1018,484260.4]
["2020-01-16T10:27:15.000000000","2020-01-16T17:27:15.000000000",1017,485796.89999999997]
["2020-01-16T10:27:15.000000000","2020-01-16T17:27:15.000000000",1020,2971688.0]
["2020-01-16T10:27:15.000000000","2020-01-16T17:27:15.000000000",1133,971.024]
["2020-01-16T10:27:30.000000000","2020-01-16T17:27:30.000000000",1022,128.9044]
["2020-01-16T10:27:30.000000000","2020-01-16T17:27:30.000000000",1130,829855742.8371]
["2020-01-16T10:27:45.000000000","2020-01-16T17:27:45.000000000",1021,279.3071]
["2020-01-16T10:27:45.000000000","2020-01-16T17:27:45.000000000",1016,483000.0]
["2020-01-16T10:28:00.000000000","2020-01-16T17:28:00.000000000",1019,58906.689999999995]
["2020-01-16T10:28:00.000000000","2020-01-16T17:28:00.000000000",1018,484912.5]
["2020-01-16T10:28:15.000000000","2020-01-16T17:28:15.000000000",1017,483697.9]
["2020-01-16T10:28:15.000000000","2020-01-16T17:28:15.000000000",1020,2971690.0]
["2020-01-16T10:28:15.000000000","2020-01-16T17:28:15.000000000",1133,966.7104]
["2020-01-16T10:28:30.000000000","2020-01-16T17:28:30.000000000",1022,105.0039]
["2020-01-16T10:28:30.000000000","2020-01-16T17:28:30.000000000",1130,828233163.7207]
["2020-01-16T10:28:45.000000000","2020-01-16T17:28:45.000000000",1021,278.7721]
["2020-01-16T10:28:45.000000000","2020-01-16T17:28:45.000000000",1016,482400.0]
["2020-01-16T10:29:00.000000000","2020-01-16T17:29:00.000000000",1019,60513.46]
["2020-01-16T10:29:00.000000000","2020-01-16T17:29:00.000000000",1018,483510.4]
["2020-01-16T10:29:15.000000000","2020-01-16T17:29:15.000000000",1017,483899.0]
["2020-01-16T10:29:15.000000000","2020-01-16T17:29:15.000000000",1020,2971692.0]
["2020-01-16T10:29:15.000000000","2020-01-16T17:29:15.000000000",1133,967.5928]
["2020-01-16T10:29:30.000000000","2020-01-16T17:29:30.000000000",1022,92.7095]
["2020-01-16T10:29:30.000000000","2020-01-16T17:29:30.000000000",1130,826340177.4552]
["2020-01-16T10:29:45.000000000","2020-01-16T17:29:45.000000000",1021,278.0551]
["2020-01-16T10:29:45.000000000","2020-01-16T17:29:45.000000000",1016,481900.0]
["2020-01-16T10:30:00.000000000","2020-01-16T17:30:00.000000000",1019,61500.0]
["2020-01-16T10:30:00.000000000","2020-01-16T17:30:00.000000000",1018,483583.3]
["2020-01-16T10:30:15.000000000","2020-01-16T17:30:15.000000000",1017,482102.10000000003]
["2020-01-16T10:30:15.000000000","2020-01-16T17:30:15.000000000",1020,2971693.0]
["2020-01-16T10:30:15.000000000","2020-01-16T17:30:15.000000000",1133,965.4646]
["2020-01-16T10:30:30.000000000","2020-01-16T17:30:30.000000000",1022,87.32605]
["2020-01-16T10:30:30.000000000","2020-01-16T17:30:30.000000000",1130,826393351.6612]
["2020-01-16T10:30:45.000000000","2020-01-16T17:30:45.000000000",1021,277.9618]
["2020-01-16T10:30:45.000000000","2020-01-16T17:30:45.000000000",1016,481600.0]
["2020-01-16T10:31:00.000000000","2020-01-16T17:31:00.000000000",1019,59673.4]
["2020-01-16T10:31:00.000000000","2020-01-16T17:31:00.000000000",1018,483697.9]
["2020-01-16T10:31:15.000000000","2020-01-16T17:31:15.000000000",1017,483629.2]
["2020-01-16T10:31:15.000000000","2020-01-16T17:31:15.000000000",1020,2971695.0]
["2020-01-16T10:31:15.000000000","2020-01-16T17:31:15.000000000",1133,966.0938]
["2020-01-16T10:31:30.000000000","2020-01-16T17:31:30.000000000",1022,96.23484]
["2020-01-16T10:31:30.000000000","2020-01-16T17:31:30.000000000",1130,826822723.4265]
["2020-01-16T10:31:45.000000000","2020-01-16T17:31:45.000000000",1021,278.1551]
["2020-01-16T10:31:45.000000000","2020-01-16T17:31:45.000000000",1016,482500.0]
["2020-01-16T10:32:00.000000000","2020-01-16T17:32:00.000000000",1019,57946.74]
["2020-01-16T10:32:00.000000000","2020-01-16T17:32:00.000000000",1018,482570.80000000005]
["2020-01-16T10:32:15.000000000","2020-01-16T17:32:15.000000000",1017,483843.8]
["2020-01-16T10:32:15.000000000","2020-01-16T17:32:15.000000000",1020,2971696.0]
["2020-01-16T10:32:15.000000000","2020-01-16T17:32:15.000000000",1133,965.9063]
["2020-01-16T10:32:30.000000000","2020-01-16T17:32:30.000000000",1022,95.74422]
["2020-01-16T10:32:30.000000000","2020-01-16T17:32:30.000000000",1130,827436359.7136]
["2020-01-16T10:32:45.000000000","2020-01-16T17:32:45.000000000",1021,278.4191]
["2020-01-16T10:32:45.000000000","2020-01-16T17:32:45.000000000",1016,482200.0]
["2020-01-16T10:33:00.000000000","2020-01-16T17:33:00.000000000",1019,57853.44]
["2020-01-16T10:33:00.000000000","2020-01-16T17:33:00.000000000",1018,482108.3]
["2020-01-16T10:33:15.000000000","2020-01-16T17:33:15.000000000",1017,483892.7]
["2020-01-16T10:33:15.000000000","2020-01-16T17:33:15.000000000",1020,2971697.0]
["2020-01-16T10:33:15.000000000","2020-01-16T17:33:15.000000000",1133,966.0635]
["2020-01-16T10:33:30.000000000","2020-01-16T17:33:30.000000000",1022,97.81772]
["2020-01-16T10:33:30.000000000","2020-01-16T17:33:30.000000000",1130,827687449.3795]
["2020-01-16T10:33:45.000000000","2020-01-16T17:33:45.000000000",1021,278.5369]
["2020-01-16T10:33:45.000000000","2020-01-16T17:33:45.000000000",1016,482400.0]
["2020-01-16T10:34:00.000000000","2020-01-16T17:34:00.000000000",1019,58706.740000000005]
["2020-01-16T10:34:00.000000000","2020-01-16T17:34:00.000000000",1018,483458.3]
["2020-01-16T10:34:15.000000000","2020-01-16T17:34:15.000000000",1017,483866.69999999995]
["2020-01-16T10:34:15.000000000","2020-01-16T17:34:15.000000000",1020,2971698.0]
["2020-01-16T10:34:15.000000000","2020-01-16T17:34:15.000000000",1133,966.3667]
["2020-01-16T10:34:30.000000000","2020-01-16T17:34:30.000000000",1022,95.89082]
["2020-01-16T10:34:30.000000000","2020-01-16T17:34:30.000000000",1130,826440803.4222]
["2020-01-16T10:34:45.000000000","2020-01-16T17:34:45.000000000",1021,278.3193]
["2020-01-16T10:34:45.000000000","2020-01-16T17:34:45.000000000",1016,482100.0]
["2020-01-16T10:35:00.000000000","2020-01-16T17:35:00.000000000",1019,60228.659999999996]
["2020-01-16T10:35:00.000000000","2020-01-16T17:35:00.000000000",1018,483752.2]
["2020-01-16T10:35:15.000000000","2020-01-16T17:35:15.000000000",1017,481968.8]
["2020-01-16T10:35:15.000000000","2020-01-16T17:35:15.000000000",1020,2971700.0]
["2020-01-16T10:35:15.000000000","2020-01-16T17:35:15.000000000",1133,965.298]
["2020-01-16T10:35:30.000000000","2020-01-16T17:35:30.000000000",1022,86.89534]
["2020-01-16T10:35:30.000000000","2020-01-16T17:35:30.000000000",1130,825656533.66]
["2020-01-16T10:35:45.000000000","2020-01-16T17:35:45.000000000",1021,277.9063]
["2020-01-16T10:35:45.000000000","2020-01-16T17:35:45.000000000",1016,481700.0]
["2020-01-16T10:36:00.000000000","2020-01-16T17:36:00.000000000",1019,62060.17]
["2020-01-16T10:36:00.000000000","2020-01-16T17:36:00.000000000",1018,483581.2]
["2020-01-16T10:36:15.000000000","2020-01-16T17:36:15.000000000",1017,483903.1]
["2020-01-16T10:36:15.000000000","2020-01-16T17:36:15.000000000",1020,2971701.0]
["2020-01-16T10:36:15.000000000","2020-01-16T17:36:15.000000000",1133,967.5594]
["2020-01-16T10:36:30.000000000","2020-01-16T17:36:30.000000000",1022,86.97086]
["2020-01-16T10:36:30.000000000","2020-01-16T17:36:30.000000000",1130,827068369.4748]
["2020-01-16T10:36:45.000000000","2020-01-16T17:36:45.000000000",1021,278.0084]
["2020-01-16T10:36:45.000000000","2020-01-16T17:36:45.000000000",1016,482000.0]
["2020-01-16T10:37:00.000000000","2020-01-16T17:37:00.000000000",1019,62886.82]
["2020-01-16T10:37:00.000000000","2020-01-16T17:37:00.000000000",1018,483095.8]
["2020-01-16T10:37:15.000000000","2020-01-16T17:37:15.000000000",1017,483658.3]
["2020-01-16T10:37:15.000000000","2020-01-16T17:37:15.000000000",1020,2971702.0]
["2020-01-16T10:37:15.000000000","2020-01-16T17:37:15.000000000",1133,966.9625]
["2020-01-16T10:37:30.000000000","2020-01-16T17:37:30.000000000",1022,85.75868]
["2020-01-16T10:37:30.000000000","2020-01-16T17:37:30.000000000",1130,826514703.4949]
["2020-01-16T10:37:45.000000000","2020-01-16T17:37:45.000000000",1021,278.0262]
["2020-01-16T10:37:45.000000000","2020-01-16T17:37:45.000000000",1016,481900.0]
["2020-01-16T10:38:00.000000000","2020-01-16T17:38:00.000000000",1019,58666.86]
["2020-01-16T10:38:00.000000000","2020-01-16T17:38:00.000000000",1018,483531.3]
["2020-01-16T10:38:15.000000000","2020-01-16T17:38:15.000000000",1017,483876.0]
["2020-01-16T10:38:15.000000000","2020-01-16T17:38:15.000000000",1020,2971703.0]
["2020-01-16T10:38:15.000000000","2020-01-16T17:38:15.000000000",1133,967.4406]
["2020-01-16T10:38:30.000000000","2020-01-16T17:38:30.000000000",1022,88.22734]
["2020-01-16T10:38:30.000000000","2020-01-16T17:38:30.000000000",1130,826264169.8056]
["2020-01-16T10:38:45.000000000","2020-01-16T17:38:45.000000000",1021,278.2168]
["2020-01-16T10:38:45.000000000","2020-01-16T17:38:45.000000000",1016,481400.0]
["2020-01-16T10:39:00.000000000","2020-01-16T17:39:00.000000000",1019,56793.509999999995]
["2020-01-16T10:39:00.000000000","2020-01-16T17:39:00.000000000",1018,483122.9]
["2020-01-16T10:39:15.000000000","2020-01-16T17:39:15.000000000",1017,483604.2]
["2020-01-16T10:39:15.000000000","2020-01-16T17:39:15.000000000",1020,2971705.0]
["2020-01-16T10:39:15.000000000","2020-01-16T17:39:15.000000000",1133,967.2188]
["2020-01-16T10:39:30.000000000","2020-01-16T17:39:30.000000000",1022,85.27921]
["2020-01-16T10:39:30.000000000","2020-01-16T17:39:30.000000000",1130,825914975.3415]
["2020-01-16T10:39:45.000000000","2020-01-16T17:39:45.000000000",1021,278.095]
["2020-01-16T10:39:45.000000000","2020-01-16T17:39:45.000000000",1016,481600.0]
["2020-01-16T10:40:00.000000000","2020-01-16T17:40:00.000000000",1019,56500.0]
["2020-01-16T10:40:00.000000000","2020-01-16T17:40:00.000000000",1018,483485.4]
["2020-01-16T10:40:15.000000000","2020-01-16T17:40:15.000000000",1017,481892.7]
["2020-01-16T10:40:15.000000000","2020-01-16T17:40:15.000000000",1020,2971706.0]
["2020-01-16T10:40:15.000000000","2020-01-16T17:40:15.000000000",1133,965.2927]
["2020-01-16T10:40:30.000000000","2020-01-16T17:40:30.000000000",1022,82.61297]
["2020-01-16T10:40:30.000000000","2020-01-16T17:40:30.000000000",1130,825994597.818]
["2020-01-16T10:40:45.000000000","2020-01-16T17:40:45.000000000",1021,277.8153]
["2020-01-16T10:40:45.000000000","2020-01-16T17:40:45.000000000",1016,481800.0]
["2020-01-16T10:41:00.000000000","2020-01-16T17:41:00.000000000",1019,56914.31]
["2020-01-16T10:41:00.000000000","2020-01-16T17:41:00.000000000",1018,483473.2]
["2020-01-16T10:41:15.000000000","2020-01-16T17:41:15.000000000",1017,481796.89999999997]
["2020-01-16T10:41:15.000000000","2020-01-16T17:41:15.000000000",1020,2971707.0]
["2020-01-16T10:41:15.000000000","2020-01-16T17:41:15.000000000",1133,965.2969]
["2020-01-16T10:41:30.000000000","2020-01-16T17:41:30.000000000",1022,85.50024]
["2020-01-16T10:41:45.000000000","2020-01-16T17:41:45.000000000",1017,481978.1]
["2020-01-16T10:41:45.000000000","2020-01-16T17:41:45.000000000",1020,2971707.0]
["2020-01-16T10:41:45.000000000","2020-01-16T17:41:45.000000000",1133,965.0406]
["2020-01-16T10:42:00.000000000","2020-01-16T17:42:00.000000000",1022,78.59916]
["2020-01-16T10:42:00.000000000","2020-01-16T17:42:00.000000000",1130,825388033.7796]
["2020-01-16T10:42:15.000000000","2020-01-16T17:42:15.000000000",1021,277.7088]
["2020-01-16T10:42:15.000000000","2020-01-16T17:42:15.000000000",1016,481200.0]
["2020-01-16T10:42:30.000000000","2020-01-16T17:42:30.000000000",1019,58360.09]
["2020-01-16T10:42:30.000000000","2020-01-16T17:42:30.000000000",1018,482681.2]
["2020-01-16T10:42:45.000000000","2020-01-16T17:42:45.000000000",1017,481984.39999999997]
["2020-01-16T10:42:45.000000000","2020-01-16T17:42:45.000000000",1020,2971708.0]
["2020-01-16T10:42:45.000000000","2020-01-16T17:42:45.000000000",1133,962.8973]
["2020-01-16T10:43:00.000000000","2020-01-16T17:43:00.000000000",1022,75.69762]
["2020-01-16T10:43:00.000000000","2020-01-16T17:43:00.000000000",1130,825427835.258]
["2020-01-16T10:43:15.000000000","2020-01-16T17:43:15.000000000",1021,277.5651]
["2020-01-16T10:43:15.000000000","2020-01-16T17:43:15.000000000",1016,480500.0]
["2020-01-16T10:43:30.000000000","2020-01-16T17:43:30.000000000",1019,59513.46]
["2020-01-16T10:43:30.000000000","2020-01-16T17:43:30.000000000",1018,481843.8]
["2020-01-16T10:43:45.000000000","2020-01-16T17:43:45.000000000",1017,481744.8]
["2020-01-16T10:43:45.000000000","2020-01-16T17:43:45.000000000",1020,2971710.0]
["2020-01-16T10:43:45.000000000","2020-01-16T17:43:45.000000000",1133,963.5656]
["2020-01-16T10:44:00.000000000","2020-01-16T17:44:00.000000000",1022,64.5844]
["2020-01-16T10:44:00.000000000","2020-01-16T17:44:00.000000000",1130,823911055.065]
["2020-01-16T10:44:15.000000000","2020-01-16T17:44:15.000000000",1021,277.2426]
["2020-01-16T10:44:15.000000000","2020-01-16T17:44:15.000000000",1016,480700.0]
["2020-01-16T10:44:30.000000000","2020-01-16T17:44:30.000000000",1019,60406.689999999995]
["2020-01-16T10:44:30.000000000","2020-01-16T17:44:30.000000000",1018,481835.39999999997]
["2020-01-16T10:44:45.000000000","2020-01-16T17:44:45.000000000",1017,481971.9]
["2020-01-16T10:44:45.000000000","2020-01-16T17:44:45.000000000",1020,2971710.0]
["2020-01-16T10:44:45.000000000","2020-01-16T17:44:45.000000000",1133,962.5782]
["2020-01-16T10:45:00.000000000","2020-01-16T17:45:00.000000000",1022,68.18964]
["2020-01-16T10:45:00.000000000","2020-01-16T17:45:00.000000000",1130,823593973.608]
["2020-01-16T10:45:15.000000000","2020-01-16T17:45:15.000000000",1021,277.3114]
["2020-01-16T10:45:15.000000000","2020-01-16T17:45:15.000000000",1016,480800.0]
["2020-01-16T10:45:30.000000000","2020-01-16T17:45:30.000000000",1019,61528.71]
["2020-01-16T10:45:30.000000000","2020-01-16T17:45:30.000000000",1018,480281.3]
["2020-01-16T10:45:45.000000000","2020-01-16T17:45:45.000000000",1017,481790.6]
["2020-01-16T10:45:45.000000000","2020-01-16T17:45:45.000000000",1020,2971711.0]
["2020-01-16T10:45:45.000000000","2020-01-16T17:45:45.000000000",1133,964.2594]
["2020-01-16T10:46:00.000000000","2020-01-16T17:46:00.000000000",1022,75.32244]
["2020-01-16T10:46:00.000000000","2020-01-16T17:46:00.000000000",1130,824214724.192]
["2020-01-16T10:46:15.000000000","2020-01-16T17:46:15.000000000",1021,277.4645]
["2020-01-16T10:46:15.000000000","2020-01-16T17:46:15.000000000",1016,481300.0]
["2020-01-16T10:46:30.000000000","2020-01-16T17:46:30.000000000",1019,63273.45]
["2020-01-16T10:46:30.000000000","2020-01-16T17:46:30.000000000",1018,482679.19999999995]
["2020-01-16T10:46:45.000000000","2020-01-16T17:46:45.000000000",1017,481927.1]
["2020-01-16T10:46:45.000000000","2020-01-16T17:46:45.000000000",1020,2971713.0]
["2020-01-16T10:46:45.000000000","2020-01-16T17:46:45.000000000",1133,964.7292]
["2020-01-16T10:47:00.000000000","2020-01-16T17:47:00.000000000",1022,79.06985]
["2020-01-16T10:47:00.000000000","2020-01-16T17:47:00.000000000",1130,826009619.0262]
["2020-01-16T10:47:15.000000000","2020-01-16T17:47:15.000000000",1021,278.0262]
["2020-01-16T10:47:15.000000000","2020-01-16T17:47:15.000000000",1016,480600.0]
["2020-01-16T10:47:30.000000000","2020-01-16T17:47:30.000000000",1019,63620.15]
["2020-01-16T10:47:30.000000000","2020-01-16T17:47:30.000000000",1018,480989.6]
["2020-01-16T10:47:45.000000000","2020-01-16T17:47:45.000000000",1017,481862.5]
["2020-01-16T10:47:45.000000000","2020-01-16T17:47:45.000000000",1020,2971714.0]
["2020-01-16T10:47:45.000000000","2020-01-16T17:47:45.000000000",1133,963.3104]
["2020-01-16T10:48:00.000000000","2020-01-16T17:48:00.000000000",1022,74.00602]
["2020-01-16T10:48:00.000000000","2020-01-16T17:48:00.000000000",1130,824195665.5866]
["2020-01-16T10:48:15.000000000","2020-01-16T17:48:15.000000000",1021,277.7043]
["2020-01-16T10:48:15.000000000","2020-01-16T17:48:15.000000000",1016,481500.0]
["2020-01-16T10:48:30.000000000","2020-01-16T17:48:30.000000000",1019,58806.77]
["2020-01-16T10:48:30.000000000","2020-01-16T17:48:30.000000000",1018,482802.1]
["2020-01-16T10:48:45.000000000","2020-01-16T17:48:45.000000000",1017,481819.8]
["2020-01-16T10:48:45.000000000","2020-01-16T17:48:45.000000000",1020,2971715.0]
["2020-01-16T10:48:45.000000000","2020-01-16T17:48:45.000000000",1133,965.0761]
["2020-01-16T10:49:00.000000000","2020-01-16T17:49:00.000000000",1022,86.75324]
["2020-01-16T10:49:00.000000000","2020-01-16T17:49:00.000000000",1130,825917754.6045]
["2020-01-16T10:49:15.000000000","2020-01-16T17:49:15.000000000",1021,277.9529]
["2020-01-16T10:49:15.000000000","2020-01-16T17:49:15.000000000",1016,481100.0]
["2020-01-16T10:49:30.000000000","2020-01-16T17:49:30.000000000",1019,56540.170000000006]
["2020-01-16T10:49:30.000000000","2020-01-16T17:49:30.000000000",1018,482904.2]
["2020-01-16T10:49:45.000000000","2020-01-16T17:49:45.000000000",1017,481982.3]
["2020-01-16T10:49:45.000000000","2020-01-16T17:49:45.000000000",1020,2971716.0]
["2020-01-16T10:49:45.000000000","2020-01-16T17:49:45.000000000",1133,964.7594]
["2020-01-16T10:50:00.000000000","2020-01-16T17:50:00.000000000",1022,85.2148]
["2020-01-16T10:50:00.000000000","2020-01-16T17:50:00.000000000",1130,826096038.3192]
["2020-01-16T10:50:15.000000000","2020-01-16T17:50:15.000000000",1021,277.8841]
["2020-01-16T10:50:15.000000000","2020-01-16T17:50:15.000000000",1016,481400.0]
["2020-01-16T10:50:30.000000000","2020-01-16T17:50:30.000000000",1019,56353.44]
["2020-01-16T10:50:30.000000000","2020-01-16T17:50:30.000000000",1018,482731.3]
["2020-01-16T10:50:45.000000000","2020-01-16T17:50:45.000000000",1017,481656.3]
["2020-01-16T10:50:45.000000000","2020-01-16T17:50:45.000000000",1020,2971717.0]
["2020-01-16T10:50:45.000000000","2020-01-16T17:50:45.000000000",1133,964.3813]
["2020-01-16T10:51:00.000000000","2020-01-16T17:51:00.000000000",1022,89.91016]
["2020-01-16T10:51:00.000000000","2020-01-16T17:51:00.000000000",1130,825212527.6696]
["2020-01-16T10:51:15.000000000","2020-01-16T17:51:15.000000000",1021,277.8841]
["2020-01-16T10:51:15.000000000","2020-01-16T17:51:15.000000000",1016,481200.0]
["2020-01-16T10:51:30.000000000","2020-01-16T17:51:30.000000000",1019,57160.03]
["2020-01-16T10:51:30.000000000","2020-01-16T17:51:30.000000000",1018,482675.0]
["2020-01-16T10:51:45.000000000","2020-01-16T17:51:45.000000000",1017,481944.8]
["2020-01-16T10:51:45.000000000","2020-01-16T17:51:45.000000000",1020,2971718.0]
["2020-01-16T10:51:45.000000000","2020-01-16T17:51:45.000000000",1133,964.5115]
["2020-01-16T10:52:00.000000000","2020-01-16T17:52:00.000000000",1022,90.07436]
["2020-01-16T10:52:00.000000000","2020-01-16T17:52:00.000000000",1130,824757815.6964]
["2020-01-16T10:52:15.000000000","2020-01-16T17:52:15.000000000",1021,277.5067]
["2020-01-16T10:52:15.000000000","2020-01-16T17:52:15.000000000",1016,481500.0]
["2020-01-16T10:52:30.000000000","2020-01-16T17:52:30.000000000",1019,58413.48]
["2020-01-16T10:52:30.000000000","2020-01-16T17:52:30.000000000",1018,482862.5]
["2020-01-16T10:52:45.000000000","2020-01-16T17:52:45.000000000",1017,481781.3]
["2020-01-16T10:52:45.000000000","2020-01-16T17:52:45.000000000",1020,2971719.0]
["2020-01-16T10:52:45.000000000","2020-01-16T17:52:45.000000000",1133,964.6429]
["2020-01-16T10:53:00.000000000","2020-01-16T17:53:00.000000000",1022,91.70825]
["2020-01-16T10:53:00.000000000","2020-01-16T17:53:00.000000000",1130,826005026.944]
["2020-01-16T10:53:15.000000000","2020-01-16T17:53:15.000000000",1021,277.973]
["2020-01-16T10:53:15.000000000","2020-01-16T17:53:15.000000000",1016,481400.0]
["2020-01-16T10:53:30.000000000","2020-01-16T17:53:30.000000000",1019,60285.71]
["2020-01-16T10:53:30.000000000","2020-01-16T17:53:30.000000000",1018,483125.0]
["2020-01-16T10:53:45.000000000","2020-01-16T17:53:45.000000000",1017,481857.3]
["2020-01-16T10:53:45.000000000","2020-01-16T17:53:45.000000000",1020,2971721.0]
["2020-01-16T10:53:45.000000000","2020-01-16T17:53:45.000000000",1133,964.8261]
["2020-01-16T10:54:00.000000000","2020-01-16T17:54:00.000000000",1022,91.13334]
["2020-01-16T10:54:00.000000000","2020-01-16T17:54:00.000000000",1130,825127755.6879]
["2020-01-16T10:54:15.000000000","2020-01-16T17:54:15.000000000",1021,277.8818]
["2020-01-16T10:54:15.000000000","2020-01-16T17:54:15.000000000",1016,481400.0]
["2020-01-16T10:54:30.000000000","2020-01-16T17:54:30.000000000",1019,61966.86]
["2020-01-16T10:54:30.000000000","2020-01-16T17:54:30.000000000",1018,483258.30000000005]
["2020-01-16T10:54:45.000000000","2020-01-16T17:54:45.000000000",1017,481714.60000000003]
["2020-01-16T10:54:45.000000000","2020-01-16T17:54:45.000000000",1020,2971722.0]
["2020-01-16T10:54:45.000000000","2020-01-16T17:54:45.000000000",1133,964.9979]
["2020-01-16T10:55:00.000000000","2020-01-16T17:55:00.000000000",1022,94.04599]
["2020-01-16T10:55:00.000000000","2020-01-16T17:55:00.000000000",1130,826190423.9628]
["2020-01-16T10:55:15.000000000","2020-01-16T17:55:15.000000000",1021,277.9552]
["2020-01-16T10:55:15.000000000","2020-01-16T17:55:15.000000000",1016,481600.0]
["2020-01-16T10:55:30.000000000","2020-01-16T17:55:30.000000000",1019,64600.170000000006]
["2020-01-16T10:55:30.000000000","2020-01-16T17:55:30.000000000",1016,481700.0]
["2020-01-16T10:55:45.000000000","2020-01-16T17:55:45.000000000",1021,278.1949]
["2020-01-16T10:55:45.000000000","2020-01-16T17:55:45.000000000",1016,481800.0]
["2020-01-16T10:56:00.000000000","2020-01-16T17:56:00.000000000",1019,64893.36]
["2020-01-16T10:56:00.000000000","2020-01-16T17:56:00.000000000",1018,483587.5]
["2020-01-16T10:56:15.000000000","2020-01-16T17:56:15.000000000",1017,483752.1]
["2020-01-16T10:56:15.000000000","2020-01-16T17:56:15.000000000",1020,2971724.0]
["2020-01-16T10:56:15.000000000","2020-01-16T17:56:15.000000000",1133,967.5667]
["2020-01-16T10:56:30.000000000","2020-01-16T17:56:30.000000000",1022,96.49468]
["2020-01-16T10:56:30.000000000","2020-01-16T17:56:30.000000000",1130,827187380.235]
["2020-01-16T10:56:45.000000000","2020-01-16T17:56:45.000000000",1021,278.2073]
["2020-01-16T10:56:45.000000000","2020-01-16T17:56:45.000000000",1016,481800.0]
["2020-01-16T10:57:00.000000000","2020-01-16T17:57:00.000000000",1021,278.1787]
["2020-01-16T10:57:00.000000000","2020-01-16T17:57:00.000000000",1016,482000.0]
["2020-01-16T10:57:15.000000000","2020-01-16T17:57:15.000000000",1021,278.2216]
["2020-01-16T10:57:15.000000000","2020-01-16T17:57:15.000000000",1016,481900.0]
["2020-01-16T10:57:30.000000000","2020-01-16T17:57:30.000000000",1019,57600.03]
["2020-01-16T10:57:30.000000000","2020-01-16T17:57:30.000000000",1018,482031.3]
["2020-01-16T10:57:45.000000000","2020-01-16T17:57:45.000000000",1017,483448.89999999997]
["2020-01-16T10:57:45.000000000","2020-01-16T17:57:45.000000000",1020,2971726.0]
["2020-01-16T10:57:45.000000000","2020-01-16T17:57:45.000000000",1133,967.3864]
["2020-01-16T10:58:00.000000000","2020-01-16T17:58:00.000000000",1022,98.50596]
["2020-01-16T10:58:00.000000000","2020-01-16T17:58:00.000000000",1130,827055695.0887]
["2020-01-16T10:58:15.000000000","2020-01-16T17:58:15.000000000",1021,278.3193]
["2020-01-16T10:58:15.000000000","2020-01-16T17:58:15.000000000",1016,481700.0]
["2020-01-16T10:58:30.000000000","2020-01-16T17:58:30.000000000",1019,56600.1]
["2020-01-16T10:58:30.000000000","2020-01-16T17:58:30.000000000",1018,483577.1]
["2020-01-16T10:58:45.000000000","2020-01-16T17:58:45.000000000",1017,481762.5]
["2020-01-16T10:58:45.000000000","2020-01-16T17:58:45.000000000",1020,2971728.0]
["2020-01-16T10:58:45.000000000","2020-01-16T17:58:45.000000000",1133,965.15]
["2020-01-16T10:59:00.000000000","2020-01-16T17:59:00.000000000",1022,100.3441]
["2020-01-16T10:59:00.000000000","2020-01-16T17:59:00.000000000",1130,826666974.2016]
["2020-01-16T10:59:15.000000000","2020-01-16T17:59:15.000000000",1021,278.2904]
["2020-01-16T10:59:15.000000000","2020-01-16T17:59:15.000000000",1016,481800.0]
["2020-01-16T10:59:30.000000000","2020-01-16T17:59:30.000000000",1019,57360.09]
["2020-01-16T10:59:30.000000000","2020-01-16T17:59:30.000000000",1018,483193.8]
["2020-01-16T10:59:45.000000000","2020-01-16T17:59:45.000000000",1017,481951.0]
["2020-01-16T10:59:45.000000000","2020-01-16T17:59:45.000000000",1020,2971729.0]
["2020-01-16T10:59:45.000000000","2020-01-16T17:59:45.000000000",1133,965.1698]
["2020-01-16T11:00:00.000000000","2020-01-16T18:00:00.000000000",1022,97.59128]
["2020-01-16T11:00:00.000000000","2020-01-16T18:00:00.000000000",1130,825717190.6175]
["2020-01-16T11:00:15.000000000","2020-01-16T18:00:15.000000000",1021,277.9041]
["2020-01-16T11:00:15.000000000","2020-01-16T18:00:15.000000000",1016,481400.0]
["2020-01-16T11:00:30.000000000","2020-01-16T18:00:30.000000000",1019,58613.43]
["2020-01-16T11:00:30.000000000","2020-01-16T18:00:30.000000000",1018,483656.3]
["2020-01-16T11:00:45.000000000","2020-01-16T18:00:45.000000000",1017,482024.0]
["2020-01-16T11:00:45.000000000","2020-01-16T18:00:45.000000000",1020,2971730.0]
["2020-01-16T11:00:45.000000000","2020-01-16T18:00:45.000000000",1133,965.5073]
["2020-01-16T11:01:00.000000000","2020-01-16T18:01:00.000000000",1022,105.4257]
["2020-01-16T11:01:00.000000000","2020-01-16T18:01:00.000000000",1130,827004208.6824]
["2020-01-16T11:01:15.000000000","2020-01-16T18:01:15.000000000",1021,278.2149]
["2020-01-16T11:01:15.000000000","2020-01-16T18:01:15.000000000",1016,481700.0]
["2020-01-16T11:01:30.000000000","2020-01-16T18:01:30.000000000",1019,60820.05]
["2020-01-16T11:01:30.000000000","2020-01-16T18:01:30.000000000",1018,483841.7]
["2020-01-16T11:01:45.000000000","2020-01-16T18:01:45.000000000",1017,483823.89999999997]
["2020-01-16T11:01:45.000000000","2020-01-16T18:01:45.000000000",1020,2971732.0]
["2020-01-16T11:01:45.000000000","2020-01-16T18:01:45.000000000",1133,967.676]
["2020-01-16T11:02:00.000000000","2020-01-16T18:02:00.000000000",1022,108.7778]
["2020-01-16T11:02:00.000000000","2020-01-16T18:02:00.000000000",1130,826417272.7296]
["2020-01-16T11:02:15.000000000","2020-01-16T18:02:15.000000000",1021,278.084]
["2020-01-16T11:02:15.000000000","2020-01-16T18:02:15.000000000",1016,481700.0]
["2020-01-16T11:02:30.000000000","2020-01-16T18:02:30.000000000",1019,63126.759999999995]
["2020-01-16T11:02:30.000000000","2020-01-16T18:02:30.000000000",1018,483520.8]
["2020-01-16T11:02:45.000000000","2020-01-16T18:02:45.000000000",1017,483792.7]
["2020-01-16T11:02:45.000000000","2020-01-16T18:02:45.000000000",1020,2971733.0]
["2020-01-16T11:02:45.000000000","2020-01-16T18:02:45.000000000",1133,967.2635]
["2020-01-16T11:03:00.000000000","2020-01-16T18:03:00.000000000",1022,103.9161]
["2020-01-16T11:03:00.000000000","2020-01-16T18:03:00.000000000",1130,826675478.253]
["2020-01-16T11:03:15.000000000","2020-01-16T18:03:15.000000000",1021,277.8598]
["2020-01-16T11:03:15.000000000","2020-01-16T18:03:15.000000000",1016,481900.0]
["2020-01-16T11:03:30.000000000","2020-01-16T18:03:30.000000000",1019,64933.530000000006]
["2020-01-16T11:03:30.000000000","2020-01-16T18:03:30.000000000",1018,483583.3]
["2020-01-16T11:03:45.000000000","2020-01-16T18:03:45.000000000",1017,483915.6]
["2020-01-16T11:03:45.000000000","2020-01-16T18:03:45.000000000",1020,2971735.0]
["2020-01-16T11:03:45.000000000","2020-01-16T18:03:45.000000000",1133,966.4177]
["2020-01-16T11:04:00.000000000","2020-01-16T18:04:00.000000000",1022,106.6267]
["2020-01-16T11:04:00.000000000","2020-01-16T18:04:00.000000000",1130,827216315.029]
["2020-01-16T11:04:15.000000000","2020-01-16T18:04:15.000000000",1021,278.5257]
["2020-01-16T11:04:15.000000000","2020-01-16T18:04:15.000000000",1016,481700.0]
["2020-01-16T11:04:30.000000000","2020-01-16T18:04:30.000000000",1019,60200.0]
["2020-01-16T11:04:30.000000000","2020-01-16T18:04:30.000000000",1018,482585.39999999997]
["2020-01-16T11:04:45.000000000","2020-01-16T18:04:45.000000000",1017,483746.89999999997]
["2020-01-16T11:04:45.000000000","2020-01-16T18:04:45.000000000",1020,2971736.0]
["2020-01-16T11:04:45.000000000","2020-01-16T18:04:45.000000000",1133,967.2157]
["2020-01-16T11:05:00.000000000","2020-01-16T18:05:00.000000000",1022,110.8226]
["2020-01-16T11:05:00.000000000","2020-01-16T18:05:00.000000000",1130,826985689.5032]
["2020-01-16T11:05:15.000000000","2020-01-16T18:05:15.000000000",1021,278.2926]
["2020-01-16T11:05:15.000000000","2020-01-16T18:05:15.000000000",1016,482300.0]
["2020-01-16T11:05:30.000000000","2020-01-16T18:05:30.000000000",1019,57393.36]
["2020-01-16T11:05:30.000000000","2020-01-16T18:05:30.000000000",1018,482114.6]
["2020-01-16T11:05:45.000000000","2020-01-16T18:05:45.000000000",1017,483827.1]
["2020-01-16T11:05:45.000000000","2020-01-16T18:05:45.000000000",1020,2971738.0]
["2020-01-16T11:05:45.000000000","2020-01-16T18:05:45.000000000",1133,967.2896]
["2020-01-16T11:06:00.000000000","2020-01-16T18:06:00.000000000",1022,111.5973]
["2020-01-16T11:06:00.000000000","2020-01-16T18:06:00.000000000",1130,827837649.0076]
["2020-01-16T11:06:15.000000000","2020-01-16T18:06:15.000000000",1021,278.5546]
["2020-01-16T11:06:15.000000000","2020-01-16T18:06:15.000000000",1016,481600.0]
["2020-01-16T11:06:30.000000000","2020-01-16T18:06:30.000000000",1019,57860.09]
["2020-01-16T11:06:30.000000000","2020-01-16T18:06:30.000000000",1018,483466.7]
["2020-01-16T11:06:45.000000000","2020-01-16T18:06:45.000000000",1017,483636.39999999997]
["2020-01-16T11:06:45.000000000","2020-01-16T18:06:45.000000000",1020,2971739.0]
["2020-01-16T11:06:45.000000000","2020-01-16T18:06:45.000000000",1133,967.4343]
["2020-01-16T11:07:00.000000000","2020-01-16T18:07:00.000000000",1022,111.4019]
["2020-01-16T11:07:00.000000000","2020-01-16T18:07:00.000000000",1130,826314000.702]
["2020-01-16T11:07:15.000000000","2020-01-16T18:07:15.000000000",1021,278.0883]
["2020-01-16T11:07:15.000000000","2020-01-16T18:07:15.000000000",1016,481400.0]
["2020-01-16T11:07:30.000000000","2020-01-16T18:07:30.000000000",1019,59520.119999999995]
["2020-01-16T11:07:30.000000000","2020-01-16T18:07:30.000000000",1018,483579.2]
["2020-01-16T11:07:45.000000000","2020-01-16T18:07:45.000000000",1017,481845.8]
["2020-01-16T11:07:45.000000000","2020-01-16T18:07:45.000000000",1020,2971740.0]
["2020-01-16T11:07:45.000000000","2020-01-16T18:07:45.000000000",1133,965.1333]
["2020-01-16T11:08:00.000000000","2020-01-16T18:08:00.000000000",1022,107.861]
["2020-01-16T11:08:00.000000000","2020-01-16T18:08:00.000000000",1130,826901197.6068]
["2020-01-16T11:08:15.000000000","2020-01-16T18:08:15.000000000",1021,277.8819]
["2020-01-16T11:08:15.000000000","2020-01-16T18:08:15.000000000",1016,481500.0]
["2020-01-16T11:08:30.000000000","2020-01-16T18:08:30.000000000",1019,61520.119999999995]
["2020-01-16T11:08:30.000000000","2020-01-16T18:08:30.000000000",1018,482389.6]
["2020-01-16T11:08:45.000000000","2020-01-16T18:08:45.000000000",1017,483841.7]
["2020-01-16T11:08:45.000000000","2020-01-16T18:08:45.000000000",1020,2971742.0]
["2020-01-16T11:08:45.000000000","2020-01-16T18:08:45.000000000",1133,966.0292]
["2020-01-16T11:09:00.000000000","2020-01-16T18:09:00.000000000",1022,105.0206]
["2020-01-16T11:09:00.000000000","2020-01-16T18:09:00.000000000",1130,827815565.0889]
["2020-01-16T11:09:15.000000000","2020-01-16T18:09:15.000000000",1021,278.7401]
["2020-01-16T11:09:15.000000000","2020-01-16T18:09:15.000000000",1130,828343940.9943]
["2020-01-16T11:09:30.000000000","2020-01-16T18:09:30.000000000",1022,103.5821]
["2020-01-16T11:09:45.000000000","2020-01-16T18:09:45.000000000",1017,483733.3]
["2020-01-16T11:09:45.000000000","2020-01-16T18:09:45.000000000",1020,2971743.0]
["2020-01-16T11:09:45.000000000","2020-01-16T18:09:45.000000000",1133,965.9833]
["2020-01-16T11:10:00.000000000","2020-01-16T18:10:00.000000000",1022,101.5984]
["2020-01-16T11:10:00.000000000","2020-01-16T18:10:00.000000000",1130,827594745.8976]
["2020-01-16T11:10:15.000000000","2020-01-16T18:10:15.000000000",1021,278.3458]
["2020-01-16T11:10:15.000000000","2020-01-16T18:10:15.000000000",1016,482300.0]
["2020-01-16T11:10:30.000000000","2020-01-16T18:10:30.000000000",1019,60800.1]
["2020-01-16T11:10:30.000000000","2020-01-16T18:10:30.000000000",1018,483300.0]
["2020-01-16T11:10:45.000000000","2020-01-16T18:10:45.000000000",1017,483875.0]
["2020-01-16T11:10:45.000000000","2020-01-16T18:10:45.000000000",1020,2971745.0]
["2020-01-16T11:10:45.000000000","2020-01-16T18:10:45.000000000",1133,966.6183]
["2020-01-16T11:11:00.000000000","2020-01-16T18:11:00.000000000",1020,2971746.0]
["2020-01-16T11:11:15.000000000","2020-01-16T18:11:15.000000000",1017,483781.3]
["2020-01-16T11:11:15.000000000","2020-01-16T18:11:15.000000000",1020,2971746.0]
["2020-01-16T11:11:15.000000000","2020-01-16T18:11:15.000000000",1133,966.1417]
["2020-01-16T11:11:30.000000000","2020-01-16T18:11:30.000000000",1022,100.5565]
["2020-01-16T11:11:30.000000000","2020-01-16T18:11:30.000000000",1130,828853540.1298]
["2020-01-16T11:11:45.000000000","2020-01-16T18:11:45.000000000",1021,278.6234]
["2020-01-16T11:11:45.000000000","2020-01-16T18:11:45.000000000",1016,482400.0]
["2020-01-16T11:12:00.000000000","2020-01-16T18:12:00.000000000",1019,56646.810000000005]
["2020-01-16T11:12:00.000000000","2020-01-16T18:12:00.000000000",1018,482270.8]
["2020-01-16T11:12:15.000000000","2020-01-16T18:12:15.000000000",1017,483874.0]
["2020-01-16T11:12:15.000000000","2020-01-16T18:12:15.000000000",1020,2971747.0]
["2020-01-16T11:12:15.000000000","2020-01-16T18:12:15.000000000",1133,966.6219]
["2020-01-16T11:12:30.000000000","2020-01-16T18:12:30.000000000",1022,94.43887]
["2020-01-16T11:12:30.000000000","2020-01-16T18:12:30.000000000",1130,827331968.6268]
["2020-01-16T11:12:45.000000000","2020-01-16T18:12:45.000000000",1021,278.5879]
["2020-01-16T11:12:45.000000000","2020-01-16T18:12:45.000000000",1016,483100.0]
["2020-01-16T11:13:00.000000000","2020-01-16T18:13:00.000000000",1019,57006.79]
["2020-01-16T11:13:00.000000000","2020-01-16T18:13:00.000000000",1018,484527.10000000003]
["2020-01-16T11:13:15.000000000","2020-01-16T18:13:15.000000000",1017,483772.89999999997]
["2020-01-16T11:13:15.000000000","2020-01-16T18:13:15.000000000",1020,2971749.0]
["2020-01-16T11:13:15.000000000","2020-01-16T18:13:15.000000000",1133,969.1875]
["2020-01-16T11:13:30.000000000","2020-01-16T18:13:30.000000000",1022,95.43343]
["2020-01-16T11:13:30.000000000","2020-01-16T18:13:30.000000000",1130,828955416.3297]
["2020-01-16T11:13:45.000000000","2020-01-16T18:13:45.000000000",1021,278.8388]
["2020-01-16T11:13:45.000000000","2020-01-16T18:13:45.000000000",1016,483100.0]
["2020-01-16T11:14:00.000000000","2020-01-16T18:14:00.000000000",1019,58106.77]
["2020-01-16T11:14:00.000000000","2020-01-16T18:14:00.000000000",1018,484683.3]
["2020-01-16T11:14:15.000000000","2020-01-16T18:14:15.000000000",1017,483900.0]
["2020-01-16T11:14:15.000000000","2020-01-16T18:14:15.000000000",1020,2971750.0]
["2020-01-16T11:14:15.000000000","2020-01-16T18:14:15.000000000",1133,969.2417]
["2020-01-16T11:14:30.000000000","2020-01-16T18:14:30.000000000",1022,99.9334]
["2020-01-16T11:14:30.000000000","2020-01-16T18:14:30.000000000",1130,828671893.15]
["2020-01-16T11:14:45.000000000","2020-01-16T18:14:45.000000000",1021,279.0588]
["2020-01-16T11:14:45.000000000","2020-01-16T18:14:45.000000000",1016,483100.0]
["2020-01-16T11:15:00.000000000","2020-01-16T18:15:00.000000000",1019,59920.15]
["2020-01-16T11:15:00.000000000","2020-01-16T18:15:00.000000000",1018,484491.69999999995]
["2020-01-16T11:15:15.000000000","2020-01-16T18:15:15.000000000",1017,483787.5]
["2020-01-16T11:15:15.000000000","2020-01-16T18:15:15.000000000",1020,2971751.0]
["2020-01-16T11:15:15.000000000","2020-01-16T18:15:15.000000000",1133,968.8563]
["2020-01-16T11:15:30.000000000","2020-01-16T18:15:30.000000000",1022,103.5964]
["2020-01-16T11:15:30.000000000","2020-01-16T18:15:30.000000000",1130,828431144.5872]
["2020-01-16T11:15:45.000000000","2020-01-16T18:15:45.000000000",1021,278.7432]
["2020-01-16T11:15:45.000000000","2020-01-16T18:15:45.000000000",1016,483600.0]
["2020-01-16T11:16:00.000000000","2020-01-16T18:16:00.000000000",1019,62313.380000000005]
["2020-01-16T11:16:00.000000000","2020-01-16T18:16:00.000000000",1018,485683.3]
["2020-01-16T11:16:15.000000000","2020-01-16T18:16:15.000000000",1017,483805.2]
["2020-01-16T11:16:15.000000000","2020-01-16T18:16:15.000000000",1020,2971752.0]
["2020-01-16T11:16:15.000000000","2020-01-16T18:16:15.000000000",1133,969.3948]
["2020-01-16T11:16:30.000000000","2020-01-16T18:16:30.000000000",1022,112.3343]
["2020-01-16T11:16:30.000000000","2020-01-16T18:16:30.000000000",1130,830269452.5863]
["2020-01-16T11:16:45.000000000","2020-01-16T18:16:45.000000000",1021,279.311]
["2020-01-16T11:16:45.000000000","2020-01-16T18:16:45.000000000",1016,483400.0]
["2020-01-16T11:17:00.000000000","2020-01-16T18:17:00.000000000",1019,65406.689999999995]
["2020-01-16T11:17:00.000000000","2020-01-16T18:17:00.000000000",1018,484641.7]
["2020-01-16T11:17:15.000000000","2020-01-16T18:17:15.000000000",1017,485727.7]
["2020-01-16T11:17:15.000000000","2020-01-16T18:17:15.000000000",1020,2971754.0]
["2020-01-16T11:17:15.000000000","2020-01-16T18:17:15.000000000",1133,969.9777]
["2020-01-16T11:17:30.000000000","2020-01-16T18:17:30.000000000",1022,121.3009]
["2020-01-16T11:17:30.000000000","2020-01-16T18:17:30.000000000",1130,829781454.8385]
["2020-01-16T11:17:45.000000000","2020-01-16T18:17:45.000000000",1021,279.4315]
["2020-01-16T11:17:45.000000000","2020-01-16T18:17:45.000000000",1016,484100.0]
["2020-01-16T11:18:00.000000000","2020-01-16T18:18:00.000000000",1019,61873.36]
["2020-01-16T11:18:00.000000000","2020-01-16T18:18:00.000000000",1018,485125.0]
["2020-01-16T11:18:15.000000000","2020-01-16T18:18:15.000000000",1017,485905.19999999995]
["2020-01-16T11:18:15.000000000","2020-01-16T18:18:15.000000000",1020,2971756.0]
["2020-01-16T11:18:15.000000000","2020-01-16T18:18:15.000000000",1133,971.6802]
["2020-01-16T11:18:30.000000000","2020-01-16T18:18:30.000000000",1022,128.7378]
["2020-01-16T11:18:30.000000000","2020-01-16T18:18:30.000000000",1130,832051561.294]
["2020-01-16T11:18:45.000000000","2020-01-16T18:18:45.000000000",1021,279.8724]
["2020-01-16T11:18:45.000000000","2020-01-16T18:18:45.000000000",1016,484600.0]
["2020-01-16T11:19:00.000000000","2020-01-16T18:19:00.000000000",1019,57786.72]
["2020-01-16T11:19:00.000000000","2020-01-16T18:19:00.000000000",1018,484252.1]
["2020-01-16T11:19:15.000000000","2020-01-16T18:19:15.000000000",1017,485714.60000000003]
["2020-01-16T11:19:15.000000000","2020-01-16T18:19:15.000000000",1020,2971758.0]
["2020-01-16T11:19:15.000000000","2020-01-16T18:19:15.000000000",1133,970.0938]
["2020-01-16T11:19:30.000000000","2020-01-16T18:19:30.000000000",1022,126.0428]
["2020-01-16T11:19:30.000000000","2020-01-16T18:19:30.000000000",1130,831095215.191]
["2020-01-16T11:19:45.000000000","2020-01-16T18:19:45.000000000",1021,279.9087]
["2020-01-16T11:19:45.000000000","2020-01-16T18:19:45.000000000",1016,484400.0]
["2020-01-16T11:20:00.000000000","2020-01-16T18:20:00.000000000",1019,58106.77]
["2020-01-16T11:20:00.000000000","2020-01-16T18:20:00.000000000",1018,484472.89999999997]
["2020-01-16T11:20:15.000000000","2020-01-16T18:20:15.000000000",1017,485784.4]
["2020-01-16T11:20:15.000000000","2020-01-16T18:20:15.000000000",1020,2971760.0]
["2020-01-16T11:20:15.000000000","2020-01-16T18:20:15.000000000",1133,970.2011]
["2020-01-16T11:20:30.000000000","2020-01-16T18:20:30.000000000",1022,128.4271]
["2020-01-16T11:20:30.000000000","2020-01-16T18:20:30.000000000",1130,831504985.872]
["2020-01-16T11:20:45.000000000","2020-01-16T18:20:45.000000000",1021,279.7867]
["2020-01-16T11:20:45.000000000","2020-01-16T18:20:45.000000000",1016,484500.0]
["2020-01-16T11:21:00.000000000","2020-01-16T18:21:00.000000000",1019,60273.45]
["2020-01-16T11:21:00.000000000","2020-01-16T18:21:00.000000000",1018,485070.80000000005]
["2020-01-16T11:21:15.000000000","2020-01-16T18:21:15.000000000",1017,485761.39999999997]
["2020-01-16T11:21:15.000000000","2020-01-16T18:21:15.000000000",1020,2971761.0]
["2020-01-16T11:21:15.000000000","2020-01-16T18:21:15.000000000",1133,971.4281]
["2020-01-16T11:21:30.000000000","2020-01-16T18:21:30.000000000",1022,125.9029]
["2020-01-16T11:21:30.000000000","2020-01-16T18:21:30.000000000",1130,830713868.0796]
["2020-01-16T11:21:45.000000000","2020-01-16T18:21:45.000000000",1021,279.5202]
["2020-01-16T11:21:45.000000000","2020-01-16T18:21:45.000000000",1016,483600.0]
["2020-01-16T11:22:00.000000000","2020-01-16T18:22:00.000000000",1019,63160.03]
["2020-01-16T11:22:00.000000000","2020-01-16T18:22:00.000000000",1018,485268.7]
["2020-01-16T11:22:15.000000000","2020-01-16T18:22:15.000000000",1017,484011.39999999997]
["2020-01-16T11:22:15.000000000","2020-01-16T18:22:15.000000000",1020,2971763.0]
["2020-01-16T11:22:15.000000000","2020-01-16T18:22:15.000000000",1133,968.9093]
["2020-01-16T11:22:30.000000000","2020-01-16T18:22:30.000000000",1022,117.8132]
["2020-01-16T11:22:30.000000000","2020-01-16T18:22:30.000000000",1130,829427671.4127]
["2020-01-16T11:22:45.000000000","2020-01-16T18:22:45.000000000",1021,279.0873]
["2020-01-16T11:22:45.000000000","2020-01-16T18:22:45.000000000",1016,483700.0]
["2020-01-16T11:23:00.000000000","2020-01-16T18:23:00.000000000",1019,61653.399999999994]
["2020-01-16T11:23:00.000000000","2020-01-16T18:23:00.000000000",1018,485837.5]
["2020-01-16T11:23:15.000000000","2020-01-16T18:23:15.000000000",1017,485725.39999999997]
["2020-01-16T11:23:15.000000000","2020-01-16T18:23:15.000000000",1020,2971765.0]
["2020-01-16T11:23:15.000000000","2020-01-16T18:23:15.000000000",1133,971.5379]
["2020-01-16T11:23:30.000000000","2020-01-16T18:23:30.000000000",1022,115.3534]
["2020-01-16T11:23:30.000000000","2020-01-16T18:23:30.000000000",1130,830549773.7295]
["2020-01-16T11:23:45.000000000","2020-01-16T18:23:45.000000000",1021,279.5314]
["2020-01-16T11:23:45.000000000","2020-01-16T18:23:45.000000000",1016,483700.0]
["2020-01-16T11:24:00.000000000","2020-01-16T18:24:00.000000000",1019,57493.46]
["2020-01-16T11:24:00.000000000","2020-01-16T18:24:00.000000000",1018,485058.3]
["2020-01-16T11:24:15.000000000","2020-01-16T18:24:15.000000000",1017,483780.19999999995]
["2020-01-16T11:24:15.000000000","2020-01-16T18:24:15.000000000",1020,2971767.0]
["2020-01-16T11:24:15.000000000","2020-01-16T18:24:15.000000000",1133,968.7573]
["2020-01-16T11:24:30.000000000","2020-01-16T18:24:30.000000000",1022,102.453]
["2020-01-16T11:24:30.000000000","2020-01-16T18:24:30.000000000",1130,829019872.6851]
["2020-01-16T11:24:45.000000000","2020-01-16T18:24:45.000000000",1021,279.0446]
["2020-01-16T11:24:45.000000000","2020-01-16T18:24:45.000000000",1016,483400.0]
["2020-01-16T11:25:00.000000000","2020-01-16T18:25:00.000000000",1021,278.9875]
["2020-01-16T11:25:00.000000000","2020-01-16T18:25:00.000000000",1016,483400.0]
["2020-01-16T11:25:15.000000000","2020-01-16T18:25:15.000000000",1021,279.094]
["2020-01-16T11:25:15.000000000","2020-01-16T18:25:15.000000000",1016,483100.0]
["2020-01-16T11:25:30.000000000","2020-01-16T18:25:30.000000000",1019,57106.77]
["2020-01-16T11:25:30.000000000","2020-01-16T18:25:30.000000000",1018,485325.0]
["2020-01-16T11:25:45.000000000","2020-01-16T18:25:45.000000000",1017,483928.1]
["2020-01-16T11:25:45.000000000","2020-01-16T18:25:45.000000000",1020,2971769.0]
["2020-01-16T11:25:45.000000000","2020-01-16T18:25:45.000000000",1133,969.0969]
["2020-01-16T11:26:00.000000000","2020-01-16T18:26:00.000000000",1022,106.0872]
["2020-01-16T11:26:00.000000000","2020-01-16T18:26:00.000000000",1130,830122065.384]
["2020-01-16T11:26:15.000000000","2020-01-16T18:26:15.000000000",1021,279.2494]
["2020-01-16T11:26:15.000000000","2020-01-16T18:26:15.000000000",1016,484200.0]
["2020-01-16T11:26:30.000000000","2020-01-16T18:26:30.000000000",1019,58213.41]
["2020-01-16T11:26:30.000000000","2020-01-16T18:26:30.000000000",1018,485585.39999999997]
["2020-01-16T11:26:45.000000000","2020-01-16T18:26:45.000000000",1017,485717.69999999995]
["2020-01-16T11:26:45.000000000","2020-01-16T18:26:45.000000000",1020,2971770.0]
["2020-01-16T11:26:45.000000000","2020-01-16T18:26:45.000000000",1133,971.3115]
["2020-01-16T11:27:00.000000000","2020-01-16T18:27:00.000000000",1022,114.5854]
["2020-01-16T11:27:00.000000000","2020-01-16T18:27:00.000000000",1130,829878065.226]
["2020-01-16T11:27:15.000000000","2020-01-16T18:27:15.000000000",1021,279.4315]
["2020-01-16T11:27:15.000000000","2020-01-16T18:27:15.000000000",1016,483700.0]
["2020-01-16T11:27:30.000000000","2020-01-16T18:27:30.000000000",1019,60773.45]
["2020-01-16T11:27:30.000000000","2020-01-16T18:27:30.000000000",1018,485677.1]
["2020-01-16T11:27:45.000000000","2020-01-16T18:27:45.000000000",1017,485826.0]
["2020-01-16T11:27:45.000000000","2020-01-16T18:27:45.000000000",1020,2971771.0]
["2020-01-16T11:27:45.000000000","2020-01-16T18:27:45.000000000",1133,971.6927]
["2020-01-16T11:28:00.000000000","2020-01-16T18:28:00.000000000",1022,113.9438]
["2020-01-16T11:28:00.000000000","2020-01-16T18:28:00.000000000",1130,830578178.8624]
["2020-01-16T11:28:15.000000000","2020-01-16T18:28:15.000000000",1021,279.3581]
["2020-01-16T11:28:15.000000000","2020-01-16T18:28:15.000000000",1016,484400.0]
["2020-01-16T11:28:30.000000000","2020-01-16T18:28:30.000000000",1019,63526.79]
["2020-01-16T11:28:30.000000000","2020-01-16T18:28:30.000000000",1018,485372.9]
["2020-01-16T11:28:45.000000000","2020-01-16T18:28:45.000000000",1017,485781.3]
["2020-01-16T11:28:45.000000000","2020-01-16T18:28:45.000000000",1020,2971773.0]
["2020-01-16T11:28:45.000000000","2020-01-16T18:28:45.000000000",1133,971.2813]
["2020-01-16T11:29:00.000000000","2020-01-16T18:29:00.000000000",1020,2971773.0]
["2020-01-16T11:29:15.000000000","2020-01-16T18:29:15.000000000",1017,485671.89999999997]
["2020-01-16T11:29:15.000000000","2020-01-16T18:29:15.000000000",1020,2971774.0]
["2020-01-16T11:29:15.000000000","2020-01-16T18:29:15.000000000",1133,971.4511]
["2020-01-16T11:29:30.000000000","2020-01-16T18:29:30.000000000",1022,108.6057]
["2020-01-16T11:29:30.000000000","2020-01-16T18:29:30.000000000",1130,830416478.9804]
["2020-01-16T11:29:45.000000000","2020-01-16T18:29:45.000000000",1021,279.4958]
["2020-01-16T11:29:45.000000000","2020-01-16T18:29:45.000000000",1016,484400.0]
["2020-01-16T11:30:00.000000000","2020-01-16T18:30:00.000000000",1019,60220.12]
["2020-01-16T11:30:00.000000000","2020-01-16T18:30:00.000000000",1018,485912.5]
["2020-01-16T11:30:15.000000000","2020-01-16T18:30:15.000000000",1017,485760.4]
["2020-01-16T11:30:15.000000000","2020-01-16T18:30:15.000000000",1020,2971775.0]
["2020-01-16T11:30:15.000000000","2020-01-16T18:30:15.000000000",1133,970.3687]
["2020-01-16T11:30:30.000000000","2020-01-16T18:30:30.000000000",1022,111.766]
["2020-01-16T11:30:30.000000000","2020-01-16T18:30:30.000000000",1130,830598910.5408]
["2020-01-16T11:30:45.000000000","2020-01-16T18:30:45.000000000",1021,279.6912]
["2020-01-16T11:30:45.000000000","2020-01-16T18:30:45.000000000",1016,484200.0]
["2020-01-16T11:31:00.000000000","2020-01-16T18:31:00.000000000",1019,57093.43]
["2020-01-16T11:31:00.000000000","2020-01-16T18:31:00.000000000",1018,484516.7]
["2020-01-16T11:31:15.000000000","2020-01-16T18:31:15.000000000",1017,484136.39999999997]
["2020-01-16T11:31:15.000000000","2020-01-16T18:31:15.000000000",1020,2971777.0]
["2020-01-16T11:31:15.000000000","2020-01-16T18:31:15.000000000",1133,969.0989]
["2020-01-16T11:31:30.000000000","2020-01-16T18:31:30.000000000",1022,104.9772]
["2020-01-16T11:31:30.000000000","2020-01-16T18:31:30.000000000",1130,830797110.3848]
["2020-01-16T11:31:45.000000000","2020-01-16T18:31:45.000000000",1021,279.1517]
["2020-01-16T11:31:45.000000000","2020-01-16T18:31:45.000000000",1016,483200.0]
["2020-01-16T11:32:00.000000000","2020-01-16T18:32:00.000000000",1019,57153.48]
["2020-01-16T11:32:00.000000000","2020-01-16T18:32:00.000000000",1018,485579.2]
["2020-01-16T11:32:15.000000000","2020-01-16T18:32:15.000000000",1017,485742.7]
["2020-01-16T11:32:15.000000000","2020-01-16T18:32:15.000000000",1020,2971779.0]
["2020-01-16T11:32:15.000000000","2020-01-16T18:32:15.000000000",1133,970.2844]
["2020-01-16T11:32:30.000000000","2020-01-16T18:32:30.000000000",1022,109.3063]
["2020-01-16T11:32:30.000000000","2020-01-16T18:32:30.000000000",1130,830448188.2992]
["2020-01-16T11:32:45.000000000","2020-01-16T18:32:45.000000000",1021,279.7666]
["2020-01-16T11:32:45.000000000","2020-01-16T18:32:45.000000000",1016,484600.0]
["2020-01-16T11:33:00.000000000","2020-01-16T18:33:00.000000000",1019,58366.76]
["2020-01-16T11:33:00.000000000","2020-01-16T18:33:00.000000000",1018,484197.9]
["2020-01-16T11:33:15.000000000","2020-01-16T18:33:15.000000000",1017,485931.2]
["2020-01-16T11:33:15.000000000","2020-01-16T18:33:15.000000000",1020,2971780.0]
["2020-01-16T11:33:15.000000000","2020-01-16T18:33:15.000000000",1133,970.2833]
["2020-01-16T11:33:30.000000000","2020-01-16T18:33:30.000000000",1022,113.9051]
["2020-01-16T11:33:30.000000000","2020-01-16T18:33:30.000000000",1130,831464519.326]
["2020-01-16T11:33:45.000000000","2020-01-16T18:33:45.000000000",1021,279.6446]
["2020-01-16T11:33:45.000000000","2020-01-16T18:33:45.000000000",1016,484300.0]
["2020-01-16T11:34:00.000000000","2020-01-16T18:34:00.000000000",1019,60660.03]
["2020-01-16T11:34:00.000000000","2020-01-16T18:34:00.000000000",1018,484264.6]
["2020-01-16T11:34:15.000000000","2020-01-16T18:34:15.000000000",1017,485778.1]
["2020-01-16T11:34:15.000000000","2020-01-16T18:34:15.000000000",1020,2971781.0]
["2020-01-16T11:34:15.000000000","2020-01-16T18:34:15.000000000",1133,970.3239]
["2020-01-16T11:34:30.000000000","2020-01-16T18:34:30.000000000",1022,115.0516]
["2020-01-16T11:34:30.000000000","2020-01-16T18:34:30.000000000",1130,831478154.7402]
["2020-01-16T11:34:45.000000000","2020-01-16T18:34:45.000000000",1021,280.0331]
["2020-01-16T11:34:45.000000000","2020-01-16T18:34:45.000000000",1016,484300.0]
["2020-01-16T11:35:00.000000000","2020-01-16T18:35:00.000000000",1019,63626.759999999995]
["2020-01-16T11:35:00.000000000","2020-01-16T18:35:00.000000000",1018,484352.10000000003]
["2020-01-16T11:35:15.000000000","2020-01-16T18:35:15.000000000",1017,485717.69999999995]
["2020-01-16T11:35:15.000000000","2020-01-16T18:35:15.000000000",1020,2971783.0]
["2020-01-16T11:35:15.000000000","2020-01-16T18:35:15.000000000",1133,969.8552]
["2020-01-16T11:35:30.000000000","2020-01-16T18:35:30.000000000",1022,111.0556]
["2020-01-16T11:35:30.000000000","2020-01-16T18:35:30.000000000",1130,831069517.1905]
["2020-01-16T11:35:45.000000000","2020-01-16T18:35:45.000000000",1021,279.618]
["2020-01-16T11:35:45.000000000","2020-01-16T18:35:45.000000000",1016,484300.0]
["2020-01-16T11:36:00.000000000","2020-01-16T18:36:00.000000000",1019,63326.76]
["2020-01-16T11:36:00.000000000","2020-01-16T18:36:00.000000000",1018,484050.0]
["2020-01-16T11:36:15.000000000","2020-01-16T18:36:15.000000000",1017,485789.60000000003]
["2020-01-16T11:36:15.000000000","2020-01-16T18:36:15.000000000",1020,2971784.0]
["2020-01-16T11:36:15.000000000","2020-01-16T18:36:15.000000000",1133,971.0271]
["2020-01-16T11:36:30.000000000","2020-01-16T18:36:30.000000000",1022,113.7085]
["2020-01-16T11:36:30.000000000","2020-01-16T18:36:30.000000000",1130,830944667.1705]
["2020-01-16T11:36:45.000000000","2020-01-16T18:36:45.000000000",1021,279.5869]
["2020-01-16T11:36:45.000000000","2020-01-16T18:36:45.000000000",1016,484300.0]
["2020-01-16T11:37:00.000000000","2020-01-16T18:37:00.000000000",1019,58273.5]
["2020-01-16T11:37:00.000000000","2020-01-16T18:37:00.000000000",1018,485329.2]
["2020-01-16T11:37:15.000000000","2020-01-16T18:37:15.000000000",1017,485774.60000000003]
["2020-01-16T11:37:15.000000000","2020-01-16T18:37:15.000000000",1020,2971786.0]
["2020-01-16T11:37:15.000000000","2020-01-16T18:37:15.000000000",1133,971.4621]
["2020-01-16T11:37:30.000000000","2020-01-16T18:37:30.000000000",1022,105.954]
["2020-01-16T11:37:30.000000000","2020-01-16T18:37:30.000000000",1130,829750883.167]
["2020-01-16T11:37:45.000000000","2020-01-16T18:37:45.000000000",1021,279.2872]
["2020-01-16T11:37:45.000000000","2020-01-16T18:37:45.000000000",1016,484100.0]
["2020-01-16T11:38:00.000000000","2020-01-16T18:38:00.000000000",1019,57000.0]
["2020-01-16T11:38:00.000000000","2020-01-16T18:38:00.000000000",1018,483781.3]
["2020-01-16T11:38:15.000000000","2020-01-16T18:38:15.000000000",1017,483797.9]
["2020-01-16T11:38:15.000000000","2020-01-16T18:38:15.000000000",1020,2971788.0]
["2020-01-16T11:38:15.000000000","2020-01-16T18:38:15.000000000",1133,968.4208]
["2020-01-16T11:38:30.000000000","2020-01-16T18:38:30.000000000",1022,99.50043]
["2020-01-16T11:38:30.000000000","2020-01-16T18:38:30.000000000",1130,829870015.9272]
["2020-01-16T11:38:45.000000000","2020-01-16T18:38:45.000000000",1021,279.205]
["2020-01-16T11:38:45.000000000","2020-01-16T18:38:45.000000000",1016,483800.0]
["2020-01-16T11:39:00.000000000","2020-01-16T18:39:00.000000000",1019,57506.79]
["2020-01-16T11:39:00.000000000","2020-01-16T18:39:00.000000000",1018,485052.1]
["2020-01-16T11:39:15.000000000","2020-01-16T18:39:15.000000000",1017,484115.6]
["2020-01-16T11:39:15.000000000","2020-01-16T18:39:15.000000000",1020,2971789.0]
["2020-01-16T11:39:15.000000000","2020-01-16T18:39:15.000000000",1133,967.6739]
["2020-01-16T11:39:30.000000000","2020-01-16T18:39:30.000000000",1022,92.71389]
["2020-01-16T11:39:30.000000000","2020-01-16T18:39:30.000000000",1130,829388865.3586]
["2020-01-16T11:39:45.000000000","2020-01-16T18:39:45.000000000",1021,279.0874]
["2020-01-16T11:39:45.000000000","2020-01-16T18:39:45.000000000",1016,483500.0]
["2020-01-16T11:40:00.000000000","2020-01-16T18:40:00.000000000",1019,58506.79]
["2020-01-16T11:40:00.000000000","2020-01-16T18:40:00.000000000",1018,485264.6]
["2020-01-16T11:40:15.000000000","2020-01-16T18:40:15.000000000",1017,483795.8]
["2020-01-16T11:40:15.000000000","2020-01-16T18:40:15.000000000",1020,2971790.0]
["2020-01-16T11:40:15.000000000","2020-01-16T18:40:15.000000000",1133,968.9062]
["2020-01-16T11:40:30.000000000","2020-01-16T18:40:30.000000000",1022,95.8353]
["2020-01-16T11:40:30.000000000","2020-01-16T18:40:30.000000000",1130,829811715.0345]
["2020-01-16T11:40:45.000000000","2020-01-16T18:40:45.000000000",1021,279.0318]
["2020-01-16T11:40:45.000000000","2020-01-16T18:40:45.000000000",1016,483600.0]
["2020-01-16T11:41:00.000000000","2020-01-16T18:41:00.000000000",1019,60213.41]
["2020-01-16T11:41:00.000000000","2020-01-16T18:41:00.000000000",1018,483470.8]
["2020-01-16T11:41:15.000000000","2020-01-16T18:41:15.000000000",1017,483942.7]
["2020-01-16T11:41:15.000000000","2020-01-16T18:41:15.000000000",1020,2971792.0]
["2020-01-16T11:41:15.000000000","2020-01-16T18:41:15.000000000",1133,968.6573]
["2020-01-16T11:41:30.000000000","2020-01-16T18:41:30.000000000",1022,87.45472]
["2020-01-16T11:41:30.000000000","2020-01-16T18:41:30.000000000",1130,829726109.4752]
["2020-01-16T11:41:45.000000000","2020-01-16T18:41:45.000000000",1021,279.3871]
["2020-01-16T11:41:45.000000000","2020-01-16T18:41:45.000000000",1016,484200.0]
["2020-01-16T11:42:00.000000000","2020-01-16T18:42:00.000000000",1019,62060.17]
["2020-01-16T11:42:00.000000000","2020-01-16T18:42:00.000000000",1018,485806.2]
["2020-01-16T11:42:15.000000000","2020-01-16T18:42:15.000000000",1017,485680.2]
["2020-01-16T11:42:15.000000000","2020-01-16T18:42:15.000000000",1020,2971793.0]
["2020-01-16T11:42:15.000000000","2020-01-16T18:42:15.000000000",1133,970.1781]
["2020-01-16T11:42:30.000000000","2020-01-16T18:42:30.000000000",1022,105.5056]
["2020-01-16T11:42:30.000000000","2020-01-16T18:42:30.000000000",1130,831072016.5462]
["2020-01-16T11:42:45.000000000","2020-01-16T18:42:45.000000000",1021,279.4061]
["2020-01-16T11:42:45.000000000","2020-01-16T18:42:45.000000000",1016,484400.0]
["2020-01-16T11:43:00.000000000","2020-01-16T18:43:00.000000000",1019,64453.4]
["2020-01-16T11:43:00.000000000","2020-01-16T18:43:00.000000000",1018,484591.7]
["2020-01-16T11:43:15.000000000","2020-01-16T18:43:15.000000000",1017,485834.8]
["2020-01-16T11:43:15.000000000","2020-01-16T18:43:15.000000000",1020,2971794.0]
["2020-01-16T11:43:15.000000000","2020-01-16T18:43:15.000000000",1133,970.4598]
["2020-01-16T11:43:30.000000000","2020-01-16T18:43:30.000000000",1022,114.3789]
["2020-01-16T11:43:30.000000000","2020-01-16T18:43:30.000000000",1130,831949866.9678]
["2020-01-16T11:43:45.000000000","2020-01-16T18:43:45.000000000",1021,280.1019]
["2020-01-16T11:43:45.000000000","2020-01-16T18:43:45.000000000",1016,484700.0]
["2020-01-16T11:44:00.000000000","2020-01-16T18:44:00.000000000",1019,61126.69]
["2020-01-16T11:44:00.000000000","2020-01-16T18:44:00.000000000",1018,484820.80000000005]
["2020-01-16T11:44:15.000000000","2020-01-16T18:44:15.000000000",1017,485816.7]
["2020-01-16T11:44:15.000000000","2020-01-16T18:44:15.000000000",1020,2971796.0]
["2020-01-16T11:44:15.000000000","2020-01-16T18:44:15.000000000",1133,970.7542]
["2020-01-16T11:44:30.000000000","2020-01-16T18:44:30.000000000",1022,117.8931]
["2020-01-16T11:44:30.000000000","2020-01-16T18:44:30.000000000",1130,832056222.8028]
["2020-01-16T11:44:45.000000000","2020-01-16T18:44:45.000000000",1021,280.0242]
["2020-01-16T11:44:45.000000000","2020-01-16T18:44:45.000000000",1016,485200.0]
["2020-01-16T11:45:00.000000000","2020-01-16T18:45:00.000000000",1019,57785.89]
["2020-01-16T11:45:00.000000000","2020-01-16T18:45:00.000000000",1018,485375.0]
["2020-01-16T11:45:15.000000000","2020-01-16T18:45:15.000000000",1017,485875.0]
["2020-01-16T11:45:15.000000000","2020-01-16T18:45:15.000000000",1020,2971798.0]
["2020-01-16T11:45:15.000000000","2020-01-16T18:45:15.000000000",1133,970.7813]
["2020-01-16T11:45:30.000000000","2020-01-16T18:45:30.000000000",1022,116.8719]
["2020-01-16T11:45:30.000000000","2020-01-16T18:45:30.000000000",1130,832208344.4694]
["2020-01-16T11:45:45.000000000","2020-01-16T18:45:45.000000000",1021,279.9487]
["2020-01-16T11:45:45.000000000","2020-01-16T18:45:45.000000000",1016,484700.0]
["2020-01-16T11:46:00.000000000","2020-01-16T18:46:00.000000000",1019,58153.48]
["2020-01-16T11:46:00.000000000","2020-01-16T18:46:00.000000000",1018,485497.9]
["2020-01-16T11:46:15.000000000","2020-01-16T18:46:15.000000000",1017,485628.10000000003]
["2020-01-16T11:46:15.000000000","2020-01-16T18:46:15.000000000",1020,2971799.0]
["2020-01-16T11:46:15.000000000","2020-01-16T18:46:15.000000000",1133,971.4656]
["2020-01-16T11:46:30.000000000","2020-01-16T18:46:30.000000000",1022,110.9068]
["2020-01-16T11:46:30.000000000","2020-01-16T18:46:30.000000000",1130,830302197.66]
["2020-01-16T11:46:45.000000000","2020-01-16T18:46:45.000000000",1021,279.5558]
["2020-01-16T11:46:45.000000000","2020-01-16T18:46:45.000000000",1016,484500.0]
["2020-01-16T11:47:00.000000000","2020-01-16T18:47:00.000000000",1019,59542.969999999994]
["2020-01-16T11:47:00.000000000","2020-01-16T18:47:00.000000000",1018,484832.60000000003]
["2020-01-16T11:47:15.000000000","2020-01-16T18:47:15.000000000",1017,485781.3]
["2020-01-16T11:47:15.000000000","2020-01-16T18:47:15.000000000",1020,2971801.0]
["2020-01-16T11:47:15.000000000","2020-01-16T18:47:15.000000000",1133,970.1771]
["2020-01-16T11:47:30.000000000","2020-01-16T18:47:30.000000000",1022,112.9848]
["2020-01-16T11:47:30.000000000","2020-01-16T18:47:30.000000000",1130,832242154.4326]
["2020-01-16T11:47:45.000000000","2020-01-16T18:47:45.000000000",1021,279.74]
["2020-01-16T11:47:45.000000000","2020-01-16T18:47:45.000000000",1016,484700.0]
["2020-01-16T11:48:00.000000000","2020-01-16T18:48:00.000000000",1019,62013.46]
["2020-01-16T11:48:00.000000000","2020-01-16T18:48:00.000000000",1018,484268.7]
["2020-01-16T11:48:15.000000000","2020-01-16T18:48:15.000000000",1017,485856.3]
["2020-01-16T11:48:15.000000000","2020-01-16T18:48:15.000000000",1020,2971802.0]
["2020-01-16T11:48:15.000000000","2020-01-16T18:48:15.000000000",1133,970.2584]
["2020-01-16T11:48:30.000000000","2020-01-16T18:48:30.000000000",1022,111.9613]
["2020-01-16T11:48:30.000000000","2020-01-16T18:48:30.000000000",1130,831081648.2271]
["2020-01-16T11:48:45.000000000","2020-01-16T18:48:45.000000000",1021,279.6513]
["2020-01-16T11:48:45.000000000","2020-01-16T18:48:45.000000000",1016,483800.0]
["2020-01-16T11:49:00.000000000","2020-01-16T18:49:00.000000000",1019,63030.86]
["2020-01-16T11:49:00.000000000","2020-01-16T18:49:00.000000000",1018,485750.0]
["2020-01-16T11:49:15.000000000","2020-01-16T18:49:15.000000000",1017,485718.8]
["2020-01-16T11:49:15.000000000","2020-01-16T18:49:15.000000000",1020,2971804.0]
["2020-01-16T11:49:15.000000000","2020-01-16T18:49:15.000000000",1133,969.7813]
["2020-01-16T11:49:30.000000000","2020-01-16T18:49:30.000000000",1022,105.5801]
["2020-01-16T11:49:30.000000000","2020-01-16T18:49:30.000000000",1130,831400505.2716]
["2020-01-16T11:49:45.000000000","2020-01-16T18:49:45.000000000",1021,279.4892]
["2020-01-16T11:49:45.000000000","2020-01-16T18:49:45.000000000",1016,483600.0]
["2020-01-16T11:50:00.000000000","2020-01-16T18:50:00.000000000",1019,58880.14]
["2020-01-16T11:50:00.000000000","2020-01-16T18:50:00.000000000",1018,485860.4]
["2020-01-16T11:50:15.000000000","2020-01-16T18:50:15.000000000",1017,483683.3]
["2020-01-16T11:50:15.000000000","2020-01-16T18:50:15.000000000",1020,2971805.0]
["2020-01-16T11:50:15.000000000","2020-01-16T18:50:15.000000000",1133,969.3208]
["2020-01-16T11:50:30.000000000","2020-01-16T18:50:30.000000000",1022,105.2258]
["2020-01-16T11:50:30.000000000","2020-01-16T18:50:30.000000000",1130,829294351.524]
["2020-01-16T11:50:45.000000000","2020-01-16T18:50:45.000000000",1021,279.1961]
["2020-01-16T11:50:45.000000000","2020-01-16T18:50:45.000000000",1016,483300.0]
["2020-01-16T11:51:00.000000000","2020-01-16T18:51:00.000000000",1019,57038.5]
["2020-01-16T11:51:00.000000000","2020-01-16T18:51:00.000000000",1018,485593.8]
["2020-01-16T11:51:15.000000000","2020-01-16T18:51:15.000000000",1017,485656.3]
["2020-01-16T11:51:15.000000000","2020-01-16T18:51:15.000000000",1020,2971807.0]
["2020-01-16T11:51:15.000000000","2020-01-16T18:51:15.000000000",1133,971.3126]
["2020-01-16T11:51:30.000000000","2020-01-16T18:51:30.000000000",1022,103.8057]
["2020-01-16T11:51:30.000000000","2020-01-16T18:51:30.000000000",1130,829916926.9638]
["2020-01-16T11:51:45.000000000","2020-01-16T18:51:45.000000000",1021,279.185]
["2020-01-16T11:51:45.000000000","2020-01-16T18:51:45.000000000",1016,483800.0]
["2020-01-16T11:52:00.000000000","2020-01-16T18:52:00.000000000",1019,57457.21000000001]
["2020-01-16T11:52:00.000000000","2020-01-16T18:52:00.000000000",1018,485593.8]
["2020-01-16T11:52:15.000000000","2020-01-16T18:52:15.000000000",1017,483698.89999999997]
["2020-01-16T11:52:15.000000000","2020-01-16T18:52:15.000000000",1020,2971808.0]
["2020-01-16T11:52:15.000000000","2020-01-16T18:52:15.000000000",1133,969.1989]
["2020-01-16T11:52:30.000000000","2020-01-16T18:52:30.000000000",1022,102.997]
["2020-01-16T11:52:30.000000000","2020-01-16T18:52:30.000000000",1130,830285098.2639]
["2020-01-16T11:52:45.000000000","2020-01-16T18:52:45.000000000",1021,279.349]
["2020-01-16T11:52:45.000000000","2020-01-16T18:52:45.000000000",1016,483300.0]
["2020-01-16T11:53:00.000000000","2020-01-16T18:53:00.000000000",1019,58866.76]
["2020-01-16T11:53:00.000000000","2020-01-16T18:53:00.000000000",1018,485066.7]
["2020-01-16T11:53:15.000000000","2020-01-16T18:53:15.000000000",1017,483780.19999999995]
["2020-01-16T11:53:15.000000000","2020-01-16T18:53:15.000000000",1020,2971810.0]
["2020-01-16T11:53:15.000000000","2020-01-16T18:53:15.000000000",1133,968.9052]
["2020-01-16T11:53:30.000000000","2020-01-16T18:53:30.000000000",1022,102.6284]
["2020-01-16T11:53:30.000000000","2020-01-16T18:53:30.000000000",1130,829427416.104]
["2020-01-16T11:53:45.000000000","2020-01-16T18:53:45.000000000",1021,279.0918]
["2020-01-16T11:53:45.000000000","2020-01-16T18:53:45.000000000",1016,483700.0]
["2020-01-16T11:54:00.000000000","2020-01-16T18:54:00.000000000",1019,60706.740000000005]
["2020-01-16T11:54:00.000000000","2020-01-16T18:54:00.000000000",1018,485535.39999999997]
["2020-01-16T11:54:15.000000000","2020-01-16T18:54:15.000000000",1017,485899.0]
["2020-01-16T11:54:15.000000000","2020-01-16T18:54:15.000000000",1020,2971811.0]
["2020-01-16T11:54:15.000000000","2020-01-16T18:54:15.000000000",1133,971.699]
["2020-01-16T11:54:30.000000000","2020-01-16T18:54:30.000000000",1022,108.638]
["2020-01-16T11:54:30.000000000","2020-01-16T18:54:30.000000000",1130,831017911.2685]
["2020-01-16T11:54:45.000000000","2020-01-16T18:54:45.000000000",1021,279.5869]
["2020-01-16T11:54:45.000000000","2020-01-16T18:54:45.000000000",1016,484000.0]
["2020-01-16T11:55:00.000000000","2020-01-16T18:55:00.000000000",1019,63557.270000000004]
["2020-01-16T11:55:00.000000000","2020-01-16T18:55:00.000000000",1018,485765.60000000003]
["2020-01-16T11:55:15.000000000","2020-01-16T18:55:15.000000000",1017,483843.8]
["2020-01-16T11:55:15.000000000","2020-01-16T18:55:15.000000000",1020,2971813.0]
["2020-01-16T11:55:15.000000000","2020-01-16T18:55:15.000000000",1133,969.5626]
["2020-01-16T11:55:30.000000000","2020-01-16T18:55:30.000000000",1022,105.6991]
["2020-01-16T11:55:45.000000000","2020-01-16T18:55:45.000000000",1017,484001.0]
["2020-01-16T11:55:45.000000000","2020-01-16T18:55:45.000000000",1020,2971813.0]
["2020-01-16T11:55:45.000000000","2020-01-16T18:55:45.000000000",1133,969.4073]
["2020-01-16T11:56:00.000000000","2020-01-16T18:56:00.000000000",1022,104.3779]
["2020-01-16T11:56:00.000000000","2020-01-16T18:56:00.000000000",1130,830576841.4272]
["2020-01-16T11:56:15.000000000","2020-01-16T18:56:15.000000000",1021,279.4892]
["2020-01-16T11:56:15.000000000","2020-01-16T18:56:15.000000000",1016,484000.0]
["2020-01-16T11:56:30.000000000","2020-01-16T18:56:30.000000000",1019,60400.2]
["2020-01-16T11:56:30.000000000","2020-01-16T18:56:30.000000000",1018,485706.2]
["2020-01-16T11:56:45.000000000","2020-01-16T18:56:45.000000000",1017,485927.1]
["2020-01-16T11:56:45.000000000","2020-01-16T18:56:45.000000000",1020,2971815.0]
["2020-01-16T11:56:45.000000000","2020-01-16T18:56:45.000000000",1133,971.675]
["2020-01-16T11:57:00.000000000","2020-01-16T18:57:00.000000000",1022,104.8906]
["2020-01-16T11:57:00.000000000","2020-01-16T18:57:00.000000000",1130,829930453.968]
["2020-01-16T11:57:15.000000000","2020-01-16T18:57:15.000000000",1021,279.1825]
["2020-01-16T11:57:15.000000000","2020-01-16T18:57:15.000000000",1016,484700.0]
["2020-01-16T11:57:30.000000000","2020-01-16T18:57:30.000000000",1019,57193.41]
["2020-01-16T11:57:30.000000000","2020-01-16T18:57:30.000000000",1018,485937.5]
["2020-01-16T11:57:45.000000000","2020-01-16T18:57:45.000000000",1017,485836.5]
["2020-01-16T11:57:45.000000000","2020-01-16T18:57:45.000000000",1020,2971816.0]
["2020-01-16T11:57:45.000000000","2020-01-16T18:57:45.000000000",1133,971.6823]
["2020-01-16T11:58:00.000000000","2020-01-16T18:58:00.000000000",1022,106.1716]
["2020-01-16T11:58:00.000000000","2020-01-16T18:58:00.000000000",1130,831652883.2722]
["2020-01-16T11:58:15.000000000","2020-01-16T18:58:15.000000000",1021,279.6823]
["2020-01-16T11:58:15.000000000","2020-01-16T18:58:15.000000000",1016,484200.0]
["2020-01-16T11:58:30.000000000","2020-01-16T18:58:30.000000000",1019,57306.840000000004]
["2020-01-16T11:58:30.000000000","2020-01-16T18:58:30.000000000",1018,484208.3]
["2020-01-16T11:58:45.000000000","2020-01-16T18:58:45.000000000",1017,485708.3]
["2020-01-16T11:58:45.000000000","2020-01-16T18:58:45.000000000",1020,2971818.0]
["2020-01-16T11:58:45.000000000","2020-01-16T18:58:45.000000000",1133,970.1645]
["2020-01-16T11:59:00.000000000","2020-01-16T18:59:00.000000000",1022,112.3287]
["2020-01-16T11:59:00.000000000","2020-01-16T18:59:00.000000000",1130,830584200.1842]
["2020-01-16T11:59:15.000000000","2020-01-16T18:59:15.000000000",1021,279.7178]
["2020-01-16T11:59:15.000000000","2020-01-16T18:59:15.000000000",1016,485000.0]
["2020-01-16T11:59:30.000000000","2020-01-16T18:59:30.000000000",1019,59020.119999999995]
["2020-01-16T11:59:30.000000000","2020-01-16T18:59:30.000000000",1018,486312.5]
["2020-01-16T11:59:45.000000000","2020-01-16T18:59:45.000000000",1017,485879.2]
["2020-01-16T11:59:45.000000000","2020-01-16T18:59:45.000000000",1020,2971820.0]
["2020-01-16T11:59:45.000000000","2020-01-16T18:59:45.000000000",1133,972.9542]
["2020-01-16T12:00:00.000000000","2020-01-16T19:00:00.000000000",1022,121.0101]
["2020-01-16T12:00:00.000000000","2020-01-16T19:00:00.000000000",1130,833098621.696]
["2020-01-16T12:00:15.000000000","2020-01-16T19:00:15.000000000",1021,280.2506]
["2020-01-16T12:00:15.000000000","2020-01-16T19:00:15.000000000",1016,485300.0]
["2020-01-16T12:00:30.000000000","2020-01-16T19:00:30.000000000",1019,61680.14]
["2020-01-16T12:00:30.000000000","2020-01-16T19:00:30.000000000",1018,485679.19999999995]
["2020-01-16T12:00:45.000000000","2020-01-16T19:00:45.000000000",1017,485922.9]
["2020-01-16T12:00:45.000000000","2020-01-16T19:00:45.000000000",1020,2971821.0]
["2020-01-16T12:00:45.000000000","2020-01-16T19:00:45.000000000",1133,972.3708]
["2020-01-16T12:01:00.000000000","2020-01-16T19:01:00.000000000",1022,122.4775]
["2020-01-16T12:01:00.000000000","2020-01-16T19:01:00.000000000",1130,832465887.0934]
["2020-01-16T12:01:15.000000000","2020-01-16T19:01:15.000000000",1021,280.1907]
["2020-01-16T12:01:15.000000000","2020-01-16T19:01:15.000000000",1016,484400.0]
["2020-01-16T12:01:30.000000000","2020-01-16T19:01:30.000000000",1019,64753.450000000004]
["2020-01-16T12:01:30.000000000","2020-01-16T19:01:30.000000000",1018,484760.4]
["2020-01-16T12:01:45.000000000","2020-01-16T19:01:45.000000000",1017,485862.5]
["2020-01-16T12:01:45.000000000","2020-01-16T19:01:45.000000000",1020,2971823.0]
["2020-01-16T12:01:45.000000000","2020-01-16T19:01:45.000000000",1133,970.5354]
["2020-01-16T12:02:00.000000000","2020-01-16T19:02:00.000000000",1022,120.1287]
["2020-01-16T12:02:00.000000000","2020-01-16T19:02:00.000000000",1130,832043871.1648]
["2020-01-16T12:02:15.000000000","2020-01-16T19:02:15.000000000",1021,279.6579]
["2020-01-16T12:02:15.000000000","2020-01-16T19:02:15.000000000",1016,484100.0]
["2020-01-16T12:02:30.000000000","2020-01-16T19:02:30.000000000",1019,60893.41]
["2020-01-16T12:02:30.000000000","2020-01-16T19:02:30.000000000",1018,485189.6]
["2020-01-16T12:02:45.000000000","2020-01-16T19:02:45.000000000",1017,485891.7]
["2020-01-16T12:02:45.000000000","2020-01-16T19:02:45.000000000",1020,2971825.0]
["2020-01-16T12:02:45.000000000","2020-01-16T19:02:45.000000000",1133,970.8542]
["2020-01-16T12:03:00.000000000","2020-01-16T19:03:00.000000000",1022,101.0811]
["2020-01-16T12:03:00.000000000","2020-01-16T19:03:00.000000000",1130,830256284.0175]
["2020-01-16T12:03:15.000000000","2020-01-16T19:03:15.000000000",1021,279.4536]
["2020-01-16T12:03:15.000000000","2020-01-16T19:03:15.000000000",1016,484100.0]
["2020-01-16T12:03:30.000000000","2020-01-16T19:03:30.000000000",1019,56686.729999999996]
["2020-01-16T12:03:30.000000000","2020-01-16T19:03:30.000000000",1018,485579.2]
["2020-01-16T12:03:45.000000000","2020-01-16T19:03:45.000000000",1017,485752.1]
["2020-01-16T12:03:45.000000000","2020-01-16T19:03:45.000000000",1020,2971826.0]
["2020-01-16T12:03:45.000000000","2020-01-16T19:03:45.000000000",1133,971.5667]
["2020-01-16T12:04:00.000000000","2020-01-16T19:04:00.000000000",1022,109.4683]
["2020-01-16T12:04:00.000000000","2020-01-16T19:04:00.000000000",1130,830355822.3818]
["2020-01-16T12:04:15.000000000","2020-01-16T19:04:15.000000000",1021,279.3449]
["2020-01-16T12:04:15.000000000","2020-01-16T19:04:15.000000000",1016,483900.0]
["2020-01-16T12:04:30.000000000","2020-01-16T19:04:30.000000000",1019,56706.740000000005]
["2020-01-16T12:04:30.000000000","2020-01-16T19:04:30.000000000",1018,485297.9]
["2020-01-16T12:04:45.000000000","2020-01-16T19:04:45.000000000",1017,485800.0]
["2020-01-16T12:04:45.000000000","2020-01-16T19:04:45.000000000",1020,2971828.0]
["2020-01-16T12:04:45.000000000","2020-01-16T19:04:45.000000000",1133,970.9667]
["2020-01-16T12:05:00.000000000","2020-01-16T19:05:00.000000000",1022,103.7541]
["2020-01-16T12:05:00.000000000","2020-01-16T19:05:00.000000000",1130,830488033.1808]
["2020-01-16T12:05:15.000000000","2020-01-16T19:05:15.000000000",1021,279.4536]
["2020-01-16T12:05:15.000000000","2020-01-16T19:05:15.000000000",1016,483500.0]
["2020-01-16T12:05:30.000000000","2020-01-16T19:05:30.000000000",1019,58028.71]
["2020-01-16T12:05:30.000000000","2020-01-16T19:05:30.000000000",1018,484687.5]
["2020-01-16T12:05:45.000000000","2020-01-16T19:05:45.000000000",1017,483858.3]
["2020-01-16T12:05:45.000000000","2020-01-16T19:05:45.000000000",1020,2971829.0]
["2020-01-16T12:05:45.000000000","2020-01-16T19:05:45.000000000",1133,968.6708]
["2020-01-16T12:06:00.000000000","2020-01-16T19:06:00.000000000",1022,104.1802]
["2020-01-16T12:06:00.000000000","2020-01-16T19:06:00.000000000",1130,828931668.6042]
["2020-01-16T12:06:15.000000000","2020-01-16T19:06:15.000000000",1021,278.821]
["2020-01-16T12:06:15.000000000","2020-01-16T19:06:15.000000000",1016,483100.0]
["2020-01-16T12:06:30.000000000","2020-01-16T19:06:30.000000000",1019,59820.05]
["2020-01-16T12:06:30.000000000","2020-01-16T19:06:30.000000000",1018,484950.0]
["2020-01-16T12:06:45.000000000","2020-01-16T19:06:45.000000000",1017,483893.7]
["2020-01-16T12:06:45.000000000","2020-01-16T19:06:45.000000000",1020,2971831.0]
["2020-01-16T12:06:45.000000000","2020-01-16T19:06:45.000000000",1133,969.1916]
["2020-01-16T12:07:00.000000000","2020-01-16T19:07:00.000000000",1022,101.1055]
["2020-01-16T12:07:00.000000000","2020-01-16T19:07:00.000000000",1130,829235353.2258]
["2020-01-16T12:07:15.000000000","2020-01-16T19:07:15.000000000",1021,279.0607]
["2020-01-16T12:07:15.000000000","2020-01-16T19:07:15.000000000",1016,483800.0]
["2020-01-16T12:07:30.000000000","2020-01-16T19:07:30.000000000",1019,62073.5]
["2020-01-16T12:07:30.000000000","2020-01-16T19:07:30.000000000",1018,483256.3]
["2020-01-16T12:07:45.000000000","2020-01-16T19:07:45.000000000",1017,483714.60000000003]
["2020-01-16T12:07:45.000000000","2020-01-16T19:07:45.000000000",1020,2971832.0]
["2020-01-16T12:07:45.000000000","2020-01-16T19:07:45.000000000",1133,966.4521]
["2020-01-16T12:08:00.000000000","2020-01-16T19:08:00.000000000",1022,105.6477]
["2020-01-16T12:08:00.000000000","2020-01-16T19:08:00.000000000",1130,828912594.1192]
["2020-01-16T12:08:15.000000000","2020-01-16T19:08:15.000000000",1021,279.1851]
["2020-01-16T12:08:15.000000000","2020-01-16T19:08:15.000000000",1016,483800.0]
["2020-01-16T12:08:30.000000000","2020-01-16T19:08:30.000000000",1019,64560.17]
["2020-01-16T12:08:30.000000000","2020-01-16T19:08:30.000000000",1018,485045.8]
["2020-01-16T12:08:45.000000000","2020-01-16T19:08:45.000000000",1017,484203.10000000003]
["2020-01-16T12:08:45.000000000","2020-01-16T19:08:45.000000000",1020,2971834.0]
["2020-01-16T12:08:45.000000000","2020-01-16T19:08:45.000000000",1133,969.6323]
["2020-01-16T12:09:00.000000000","2020-01-16T19:09:00.000000000",1022,112.7443]
["2020-01-16T12:09:00.000000000","2020-01-16T19:09:00.000000000",1130,830164888.4462]
["2020-01-16T12:09:15.000000000","2020-01-16T19:09:15.000000000",1021,279.3582]
["2020-01-16T12:09:15.000000000","2020-01-16T19:09:15.000000000",1016,484300.0]
["2020-01-16T12:09:30.000000000","2020-01-16T19:09:30.000000000",1019,61300.1]
["2020-01-16T12:09:30.000000000","2020-01-16T19:09:30.000000000",1018,485760.4]
["2020-01-16T12:09:45.000000000","2020-01-16T19:09:45.000000000",1017,485721.9]
["2020-01-16T12:09:45.000000000","2020-01-16T19:09:45.000000000",1020,2971835.0]
["2020-01-16T12:09:45.000000000","2020-01-16T19:09:45.000000000",1133,970.3177]
["2020-01-16T12:10:00.000000000","2020-01-16T19:10:00.000000000",1022,118.0819]
["2020-01-16T12:10:00.000000000","2020-01-16T19:10:00.000000000",1130,831638009.2165]
["2020-01-16T12:10:15.000000000","2020-01-16T19:10:15.000000000",1021,279.8333]
["2020-01-16T12:10:15.000000000","2020-01-16T19:10:15.000000000",1016,483700.0]
["2020-01-16T12:10:30.000000000","2020-01-16T19:10:30.000000000",1019,57793.509999999995]
["2020-01-16T12:10:30.000000000","2020-01-16T19:10:30.000000000",1018,484210.39999999997]
["2020-01-16T12:10:45.000000000","2020-01-16T19:10:45.000000000",1017,485821.9]
["2020-01-16T12:10:45.000000000","2020-01-16T19:10:45.000000000",1020,2971836.0]
["2020-01-16T12:10:45.000000000","2020-01-16T19:10:45.000000000",1133,970.1094]
["2020-01-16T12:11:00.000000000","2020-01-16T19:11:00.000000000",1022,118.5348]
["2020-01-16T12:11:00.000000000","2020-01-16T19:11:00.000000000",1130,830886694.1353]
["2020-01-16T12:11:15.000000000","2020-01-16T19:11:15.000000000",1021,279.6934]
["2020-01-16T12:11:15.000000000","2020-01-16T19:11:15.000000000",1016,483900.0]
["2020-01-16T12:11:30.000000000","2020-01-16T19:11:30.000000000",1019,58313.380000000005]
["2020-01-16T12:11:30.000000000","2020-01-16T19:11:30.000000000",1018,484337.5]
["2020-01-16T12:11:45.000000000","2020-01-16T19:11:45.000000000",1017,485883.30000000005]
["2020-01-16T12:11:45.000000000","2020-01-16T19:11:45.000000000",1020,2971838.0]
["2020-01-16T12:11:45.000000000","2020-01-16T19:11:45.000000000",1133,971.375]
["2020-01-16T12:12:00.000000000","2020-01-16T19:12:00.000000000",1022,117.4337]
["2020-01-16T12:12:00.000000000","2020-01-16T19:12:00.000000000",1130,831804065.6406]
["2020-01-16T12:12:15.000000000","2020-01-16T19:12:15.000000000",1021,279.4669]
["2020-01-16T12:12:15.000000000","2020-01-16T19:12:15.000000000",1016,483700.0]
["2020-01-16T12:12:30.000000000","2020-01-16T19:12:30.000000000",1019,59873.44]
["2020-01-16T12:12:30.000000000","2020-01-16T19:12:30.000000000",1018,485560.4]
["2020-01-16T12:12:45.000000000","2020-01-16T19:12:45.000000000",1017,485733.3]
["2020-01-16T12:12:45.000000000","2020-01-16T19:12:45.000000000",1020,2971840.0]
["2020-01-16T12:12:45.000000000","2020-01-16T19:12:45.000000000",1133,971.5562]
["2020-01-16T12:13:00.000000000","2020-01-16T19:13:00.000000000",1022,118.1019]
["2020-01-16T12:13:00.000000000","2020-01-16T19:13:00.000000000",1130,830182000.2454]
["2020-01-16T12:13:15.000000000","2020-01-16T19:13:15.000000000",1021,279.6979]
["2020-01-16T12:13:15.000000000","2020-01-16T19:13:15.000000000",1016,483900.0]
["2020-01-16T12:13:30.000000000","2020-01-16T19:13:30.000000000",1019,62726.74]
["2020-01-16T12:13:30.000000000","2020-01-16T19:13:30.000000000",1018,485597.89999999997]
["2020-01-16T12:13:45.000000000","2020-01-16T19:13:45.000000000",1017,483685.4]
["2020-01-16T12:13:45.000000000","2020-01-16T19:13:45.000000000",1020,2971842.0]
["2020-01-16T12:13:45.000000000","2020-01-16T19:13:45.000000000",1133,968.9875]
["2020-01-16T12:14:00.000000000","2020-01-16T19:14:00.000000000",1022,112.3898]
["2020-01-16T12:14:00.000000000","2020-01-16T19:14:00.000000000",1130,829674094.6128]
["2020-01-16T12:14:15.000000000","2020-01-16T19:14:15.000000000",1021,279.1073]
["2020-01-16T12:14:15.000000000","2020-01-16T19:14:15.000000000",1016,483800.0]
["2020-01-16T12:14:30.000000000","2020-01-16T19:14:30.000000000",1019,62366.81]
["2020-01-16T12:14:30.000000000","2020-01-16T19:14:30.000000000",1018,485539.60000000003]
["2020-01-16T12:14:45.000000000","2020-01-16T19:14:45.000000000",1017,485759.4]
["2020-01-16T12:14:45.000000000","2020-01-16T19:14:45.000000000",1020,2971843.0]
["2020-01-16T12:14:45.000000000","2020-01-16T19:14:45.000000000",1133,971.474]
["2020-01-16T12:15:00.000000000","2020-01-16T19:15:00.000000000",1022,111.1133]
["2020-01-16T12:15:00.000000000","2020-01-16T19:15:00.000000000",1130,830915100.6552]
["2020-01-16T12:15:15.000000000","2020-01-16T19:15:15.000000000",1021,279.578]
["2020-01-16T12:15:15.000000000","2020-01-16T19:15:15.000000000",1016,483400.0]
["2020-01-16T12:15:30.000000000","2020-01-16T19:15:30.000000000",1019,58026.84]
["2020-01-16T12:15:30.000000000","2020-01-16T19:15:30.000000000",1018,485689.6]
["2020-01-16T12:15:45.000000000","2020-01-16T19:15:45.000000000",1017,483911.5]
["2020-01-16T12:15:45.000000000","2020-01-16T19:15:45.000000000",1020,2971845.0]
["2020-01-16T12:15:45.000000000","2020-01-16T19:15:45.000000000",1133,969.6365]
["2020-01-16T12:16:00.000000000","2020-01-16T19:16:00.000000000",1022,113.5597]
["2020-01-16T12:16:00.000000000","2020-01-16T19:16:00.000000000",1130,829615495.248]
["2020-01-16T12:16:15.000000000","2020-01-16T19:16:15.000000000",1021,279.3804]
["2020-01-16T12:16:15.000000000","2020-01-16T19:16:15.000000000",1016,484000.0]
["2020-01-16T12:16:30.000000000","2020-01-16T19:16:30.000000000",1019,57406.689999999995]
["2020-01-16T12:16:30.000000000","2020-01-16T19:16:30.000000000",1018,484547.9]
["2020-01-16T12:16:45.000000000","2020-01-16T19:16:45.000000000",1017,485822.9]
["2020-01-16T12:16:45.000000000","2020-01-16T19:16:45.000000000",1020,2971846.0]
["2020-01-16T12:16:45.000000000","2020-01-16T19:16:45.000000000",1133,970.0792]
["2020-01-16T12:17:00.000000000","2020-01-16T19:17:00.000000000",1022,116.8942]
["2020-01-16T12:17:00.000000000","2020-01-16T19:17:00.000000000",1130,831680892.8604]
["2020-01-16T12:17:15.000000000","2020-01-16T19:17:15.000000000",1021,279.4603]
["2020-01-16T12:17:15.000000000","2020-01-16T19:17:15.000000000",1016,483700.0]
["2020-01-16T12:17:30.000000000","2020-01-16T19:17:30.000000000",1019,58813.380000000005]
["2020-01-16T12:17:30.000000000","2020-01-16T19:17:30.000000000",1018,485393.7]
["2020-01-16T12:17:45.000000000","2020-01-16T19:17:45.000000000",1017,485520.8]
["2020-01-16T12:17:45.000000000","2020-01-16T19:17:45.000000000",1020,2971848.0]
["2020-01-16T12:17:45.000000000","2020-01-16T19:17:45.000000000",1133,971.4562]
["2020-01-16T12:18:00.000000000","2020-01-16T19:18:00.000000000",1022,111.7549]
["2020-01-16T12:18:00.000000000","2020-01-16T19:18:00.000000000",1130,831384285.0984]
["2020-01-16T12:18:15.000000000","2020-01-16T19:18:15.000000000",1021,279.7889]
["2020-01-16T12:18:15.000000000","2020-01-16T19:18:15.000000000",1016,484000.0]
["2020-01-16T12:18:30.000000000","2020-01-16T19:18:30.000000000",1019,60826.84]
["2020-01-16T12:18:30.000000000","2020-01-16T19:18:30.000000000",1018,484287.5]
["2020-01-16T12:18:45.000000000","2020-01-16T19:18:45.000000000",1017,485843.8]
["2020-01-16T12:18:45.000000000","2020-01-16T19:18:45.000000000",1020,2971850.0]
["2020-01-16T12:18:45.000000000","2020-01-16T19:18:45.000000000",1133,970.2021]
["2020-01-16T12:19:00.000000000","2020-01-16T19:19:00.000000000",1022,123.52]
["2020-01-16T12:19:00.000000000","2020-01-16T19:19:00.000000000",1130,830829405.84]
["2020-01-16T12:19:15.000000000","2020-01-16T19:19:15.000000000",1021,279.5891]
["2020-01-16T12:19:15.000000000","2020-01-16T19:19:15.000000000",1016,484300.0]
["2020-01-16T12:19:30.000000000","2020-01-16T19:19:30.000000000",1019,63814.450000000004]
["2020-01-16T12:19:30.000000000","2020-01-16T19:19:30.000000000",1018,484250.0]
["2020-01-16T12:19:45.000000000","2020-01-16T19:19:45.000000000",1017,485817.7]
["2020-01-16T12:19:45.000000000","2020-01-16T19:19:45.000000000",1020,2971852.0]
["2020-01-16T12:19:45.000000000","2020-01-16T19:19:45.000000000",1133,969.974]
["2020-01-16T12:20:00.000000000","2020-01-16T19:20:00.000000000",1022,120.9901]
["2020-01-16T12:20:00.000000000","2020-01-16T19:20:00.000000000",1130,830739026.3016]
["2020-01-16T12:20:15.000000000","2020-01-16T19:20:15.000000000",1021,279.2871]
["2020-01-16T12:20:15.000000000","2020-01-16T19:20:15.000000000",1016,483500.0]
["2020-01-16T12:20:30.000000000","2020-01-16T19:20:30.000000000",1019,61200.0]
["2020-01-16T12:20:30.000000000","2020-01-16T19:20:30.000000000",1018,485952.1]
["2020-01-16T12:20:45.000000000","2020-01-16T19:20:45.000000000",1017,483983.3]
["2020-01-16T12:20:45.000000000","2020-01-16T19:20:45.000000000",1020,2971853.0]
["2020-01-16T12:20:45.000000000","2020-01-16T19:20:45.000000000",1133,969.7687]
["2020-01-16T12:21:00.000000000","2020-01-16T19:21:00.000000000",1022,115.8486]
["2020-01-16T12:21:00.000000000","2020-01-16T19:21:00.000000000",1130,830204966.668]
["2020-01-16T12:21:15.000000000","2020-01-16T19:21:15.000000000",1021,279.4936]
["2020-01-16T12:21:15.000000000","2020-01-16T19:21:15.000000000",1016,483000.0]
["2020-01-16T12:21:30.000000000","2020-01-16T19:21:30.000000000",1019,57040.170000000006]
["2020-01-16T12:21:30.000000000","2020-01-16T19:21:30.000000000",1018,485587.5]
["2020-01-16T12:21:45.000000000","2020-01-16T19:21:45.000000000",1017,483750.0]
["2020-01-16T12:21:45.000000000","2020-01-16T19:21:45.000000000",1020,2971855.0]
["2020-01-16T12:21:45.000000000","2020-01-16T19:21:45.000000000",1133,969.3125]
["2020-01-16T12:22:00.000000000","2020-01-16T19:22:00.000000000",1022,105.4168]
["2020-01-16T12:22:00.000000000","2020-01-16T19:22:00.000000000",1130,829446810.7985]
["2020-01-16T12:22:15.000000000","2020-01-16T19:22:15.000000000",1021,279.054]
["2020-01-16T12:22:15.000000000","2020-01-16T19:22:15.000000000",1016,483600.0]
["2020-01-16T12:22:30.000000000","2020-01-16T19:22:30.000000000",1019,56953.4]
["2020-01-16T12:22:30.000000000","2020-01-16T19:22:30.000000000",1018,485247.9]
["2020-01-16T12:22:45.000000000","2020-01-16T19:22:45.000000000",1017,483765.60000000003]
["2020-01-16T12:22:45.000000000","2020-01-16T19:22:45.000000000",1020,2971856.0]
["2020-01-16T12:22:45.000000000","2020-01-16T19:22:45.000000000",1133,968.8727]
["2020-01-16T12:23:00.000000000","2020-01-16T19:23:00.000000000",1020,2971856.0]
["2020-01-16T12:23:15.000000000","2020-01-16T19:23:15.000000000",1017,485812.5]
["2020-01-16T12:23:15.000000000","2020-01-16T19:23:15.000000000",1020,2971857.0]
["2020-01-16T12:23:15.000000000","2020-01-16T19:23:15.000000000",1133,969.8125]
["2020-01-16T12:23:30.000000000","2020-01-16T19:23:30.000000000",1022,110.152]
["2020-01-16T12:23:30.000000000","2020-01-16T19:23:30.000000000",1130,830403712.5825]
["2020-01-16T12:23:45.000000000","2020-01-16T19:23:45.000000000",1021,279.3448]
["2020-01-16T12:23:45.000000000","2020-01-16T19:23:45.000000000",1016,484300.0]
["2020-01-16T12:24:00.000000000","2020-01-16T19:24:00.000000000",1019,59160.03]
["2020-01-16T12:24:00.000000000","2020-01-16T19:24:00.000000000",1018,485095.8]
["2020-01-16T12:24:15.000000000","2020-01-16T19:24:15.000000000",1017,483820.80000000005]
["2020-01-16T12:24:15.000000000","2020-01-16T19:24:15.000000000",1020,2971858.0]
["2020-01-16T12:24:15.000000000","2020-01-16T19:24:15.000000000",1133,969.2354]
["2020-01-16T12:24:30.000000000","2020-01-16T19:24:30.000000000",1022,110.1565]
["2020-01-16T12:24:30.000000000","2020-01-16T19:24:30.000000000",1130,830299085.4176]
["2020-01-16T12:24:45.000000000","2020-01-16T19:24:45.000000000",1021,279.4937]
["2020-01-16T12:24:45.000000000","2020-01-16T19:24:45.000000000",1016,483100.0]
["2020-01-16T12:25:00.000000000","2020-01-16T19:25:00.000000000",1019,61657.229999999996]
["2020-01-16T12:25:00.000000000","2020-01-16T19:25:00.000000000",1018,485607.1]
["2020-01-16T12:25:15.000000000","2020-01-16T19:25:15.000000000",1017,483843.8]
["2020-01-16T12:25:15.000000000","2020-01-16T19:25:15.000000000",1020,2971860.0]
["2020-01-16T12:25:15.000000000","2020-01-16T19:25:15.000000000",1133,969.1396]
["2020-01-16T12:25:30.000000000","2020-01-16T19:25:30.000000000",1022,108.7534]
["2020-01-16T12:25:30.000000000","2020-01-16T19:25:30.000000000",1130,829474655.856]
["2020-01-16T12:25:45.000000000","2020-01-16T19:25:45.000000000",1021,279.3648]
["2020-01-16T12:25:45.000000000","2020-01-16T19:25:45.000000000",1016,483400.0]
["2020-01-16T12:26:00.000000000","2020-01-16T19:26:00.000000000",1019,64200.2]
["2020-01-16T12:26:00.000000000","2020-01-16T19:26:00.000000000",1018,485795.8]
["2020-01-16T12:26:15.000000000","2020-01-16T19:26:15.000000000",1017,485466.7]
["2020-01-16T12:26:15.000000000","2020-01-16T19:26:15.000000000",1020,2971861.0]
["2020-01-16T12:26:15.000000000","2020-01-16T19:26:15.000000000",1133,971.1188]
["2020-01-16T12:26:30.000000000","2020-01-16T19:26:30.000000000",1022,109.1242]
["2020-01-16T12:26:30.000000000","2020-01-16T19:26:30.000000000",1130,830200942.7756]
["2020-01-16T12:26:45.000000000","2020-01-16T19:26:45.000000000",1021,279.2586]
["2020-01-16T12:26:45.000000000","2020-01-16T19:26:45.000000000",1016,483600.0]
["2020-01-16T12:27:00.000000000","2020-01-16T19:27:00.000000000",1019,60606.69]
["2020-01-16T12:27:00.000000000","2020-01-16T19:27:00.000000000",1018,485214.60000000003]
["2020-01-16T12:27:15.000000000","2020-01-16T19:27:15.000000000",1017,483719.80000000005]
["2020-01-16T12:27:15.000000000","2020-01-16T19:27:15.000000000",1020,2971863.0]
["2020-01-16T12:27:15.000000000","2020-01-16T19:27:15.000000000",1133,968.899]
["2020-01-16T12:27:30.000000000","2020-01-16T19:27:30.000000000",1022,102.2777]
["2020-01-16T12:27:30.000000000","2020-01-16T19:27:30.000000000",1130,830148322.968]
["2020-01-16T12:27:45.000000000","2020-01-16T19:27:45.000000000",1021,279.3205]
["2020-01-16T12:27:45.000000000","2020-01-16T19:27:45.000000000",1016,483500.0]
["2020-01-16T12:28:00.000000000","2020-01-16T19:28:00.000000000",1019,56993.46]
["2020-01-16T12:28:00.000000000","2020-01-16T19:28:00.000000000",1018,485189.6]
["2020-01-16T12:28:15.000000000","2020-01-16T19:28:15.000000000",1017,483850.0]
["2020-01-16T12:28:15.000000000","2020-01-16T19:28:15.000000000",1020,2971865.0]
["2020-01-16T12:28:15.000000000","2020-01-16T19:28:15.000000000",1133,968.925]
["2020-01-16T12:28:30.000000000","2020-01-16T19:28:30.000000000",1022,106.9264]
["2020-01-16T12:28:30.000000000","2020-01-16T19:28:30.000000000",1130,829139339.0995]
["2020-01-16T12:28:45.000000000","2020-01-16T19:28:45.000000000",1021,278.8875]
["2020-01-16T12:28:45.000000000","2020-01-16T19:28:45.000000000",1016,483200.0]
["2020-01-16T12:29:00.000000000","2020-01-16T19:29:00.000000000",1019,56923.1]
["2020-01-16T12:29:00.000000000","2020-01-16T19:29:00.000000000",1018,485250.0]
["2020-01-16T12:29:15.000000000","2020-01-16T19:29:15.000000000",1017,483890.60000000003]
["2020-01-16T12:29:15.000000000","2020-01-16T19:29:15.000000000",1020,2971866.0]
["2020-01-16T12:29:15.000000000","2020-01-16T19:29:15.000000000",1133,969.1094]
["2020-01-16T12:29:30.000000000","2020-01-16T19:29:30.000000000",1022,105.7254]
["2020-01-16T12:29:30.000000000","2020-01-16T19:29:30.000000000",1130,829990760.5182]
["2020-01-16T12:29:45.000000000","2020-01-16T19:29:45.000000000",1021,279.0429]
["2020-01-16T12:29:45.000000000","2020-01-16T19:29:45.000000000",1016,483700.0]
["2020-01-16T12:30:00.000000000","2020-01-16T19:30:00.000000000",1019,58171.46000000001]
["2020-01-16T12:30:00.000000000","2020-01-16T19:30:00.000000000",1018,485379.5]
["2020-01-16T12:30:15.000000000","2020-01-16T19:30:15.000000000",1017,483781.3]
["2020-01-16T12:30:15.000000000","2020-01-16T19:30:15.000000000",1020,2971867.0]
["2020-01-16T12:30:15.000000000","2020-01-16T19:30:15.000000000",1133,968.9376]
["2020-01-16T12:30:30.000000000","2020-01-16T19:30:30.000000000",1022,105.3479]
["2020-01-16T12:30:30.000000000","2020-01-16T19:30:30.000000000",1130,830004116.0157]
["2020-01-16T12:30:45.000000000","2020-01-16T19:30:45.000000000",1021,279.2871]
["2020-01-16T12:30:45.000000000","2020-01-16T19:30:45.000000000",1016,482700.0]
["2020-01-16T12:31:00.000000000","2020-01-16T19:31:00.000000000",1019,60120.1]
["2020-01-16T12:31:00.000000000","2020-01-16T19:31:00.000000000",1018,484350.0]
["2020-01-16T12:31:15.000000000","2020-01-16T19:31:15.000000000",1017,483785.39999999997]
["2020-01-16T12:31:15.000000000","2020-01-16T19:31:15.000000000",1020,2971868.0]
["2020-01-16T12:31:15.000000000","2020-01-16T19:31:15.000000000",1133,967.2042]
["2020-01-16T12:31:30.000000000","2020-01-16T19:31:30.000000000",1022,102.5736]
["2020-01-16T12:31:30.000000000","2020-01-16T19:31:30.000000000",1130,828661686.9888]
["2020-01-16T12:31:45.000000000","2020-01-16T19:31:45.000000000",1021,278.8875]
["2020-01-16T12:31:45.000000000","2020-01-16T19:31:45.000000000",1016,483400.0]
["2020-01-16T12:32:00.000000000","2020-01-16T19:32:00.000000000",1019,62613.43]
["2020-01-16T12:32:00.000000000","2020-01-16T19:32:00.000000000",1018,485008.30000000005]
["2020-01-16T12:32:15.000000000","2020-01-16T19:32:15.000000000",1017,483718.8]
["2020-01-16T12:32:15.000000000","2020-01-16T19:32:15.000000000",1020,2971870.0]
["2020-01-16T12:32:15.000000000","2020-01-16T19:32:15.000000000",1133,968.3292]
["2020-01-16T12:32:30.000000000","2020-01-16T19:32:30.000000000",1022,103.8961]
["2020-01-16T12:32:30.000000000","2020-01-16T19:32:30.000000000",1130,829404915.2221]
["2020-01-16T12:32:45.000000000","2020-01-16T19:32:45.000000000",1021,279.0896]
["2020-01-16T12:32:45.000000000","2020-01-16T19:32:45.000000000",1016,483600.0]
["2020-01-16T12:33:00.000000000","2020-01-16T19:33:00.000000000",1019,64215.50000000001]
["2020-01-16T12:33:00.000000000","2020-01-16T19:33:00.000000000",1018,484562.5]
["2020-01-16T12:33:15.000000000","2020-01-16T19:33:15.000000000",1017,485828.10000000003]
["2020-01-16T12:33:15.000000000","2020-01-16T19:33:15.000000000",1020,2971872.0]
["2020-01-16T12:33:30.000000000","2020-01-16T19:33:30.000000000",1019,62453.45]
["2020-01-16T12:33:30.000000000","2020-01-16T19:33:30.000000000",1018,484562.5]
["2020-01-16T12:33:45.000000000","2020-01-16T19:33:45.000000000",1017,483745.8]
["2020-01-16T12:33:45.000000000","2020-01-16T19:33:45.000000000",1020,2971873.0]
["2020-01-16T12:33:45.000000000","2020-01-16T19:33:45.000000000",1133,968.3083]
["2020-01-16T12:34:00.000000000","2020-01-16T19:34:00.000000000",1022,108.6136]
["2020-01-16T12:34:00.000000000","2020-01-16T19:34:00.000000000",1130,829464910.8523]
["2020-01-16T12:34:15.000000000","2020-01-16T19:34:15.000000000",1021,278.9253]
["2020-01-16T12:34:15.000000000","2020-01-16T19:34:15.000000000",1016,483300.0]
["2020-01-16T12:34:30.000000000","2020-01-16T19:34:30.000000000",1019,58073.439999999995]
["2020-01-16T12:34:30.000000000","2020-01-16T19:34:30.000000000",1018,483604.2]
["2020-01-16T12:34:45.000000000","2020-01-16T19:34:45.000000000",1017,483901.0]
["2020-01-16T12:34:45.000000000","2020-01-16T19:34:45.000000000",1020,2971874.0]
["2020-01-16T12:34:45.000000000","2020-01-16T19:34:45.000000000",1133,967.8718]
["2020-01-16T12:35:00.000000000","2020-01-16T19:35:00.000000000",1022,101.7649]
["2020-01-16T12:35:00.000000000","2020-01-16T19:35:00.000000000",1130,828818510.175]
["2020-01-16T12:35:15.000000000","2020-01-16T19:35:15.000000000",1021,278.9763]
["2020-01-16T12:35:15.000000000","2020-01-16T19:35:15.000000000",1016,483200.0]
["2020-01-16T12:35:30.000000000","2020-01-16T19:35:30.000000000",1019,57157.3]
["2020-01-16T12:35:30.000000000","2020-01-16T19:35:30.000000000",1018,482343.8]
["2020-01-16T12:35:45.000000000","2020-01-16T19:35:45.000000000",1017,483974.0]
["2020-01-16T12:35:45.000000000","2020-01-16T19:35:45.000000000",1020,2971875.0]
["2020-01-16T12:35:45.000000000","2020-01-16T19:35:45.000000000",1133,966.474]
["2020-01-16T12:36:00.000000000","2020-01-16T19:36:00.000000000",1022,102.7395]
["2020-01-16T12:36:00.000000000","2020-01-16T19:36:00.000000000",1130,828660964.1468]
["2020-01-16T12:36:15.000000000","2020-01-16T19:36:15.000000000",1021,278.7699]
["2020-01-16T12:36:15.000000000","2020-01-16T19:36:15.000000000",1016,483400.0]
["2020-01-16T12:36:30.000000000","2020-01-16T19:36:30.000000000",1019,57960.079999999994]
["2020-01-16T12:36:30.000000000","2020-01-16T19:36:30.000000000",1018,484943.8]
["2020-01-16T12:36:45.000000000","2020-01-16T19:36:45.000000000",1017,483730.2]
["2020-01-16T12:36:45.000000000","2020-01-16T19:36:45.000000000",1020,2971877.0]
["2020-01-16T12:36:45.000000000","2020-01-16T19:36:45.000000000",1133,968.7219]
["2020-01-16T12:37:00.000000000","2020-01-16T19:37:00.000000000",1022,109.7901]
["2020-01-16T12:37:00.000000000","2020-01-16T19:37:00.000000000",1130,829842266.9009]
["2020-01-16T12:37:15.000000000","2020-01-16T19:37:15.000000000",1021,279.154]
["2020-01-16T12:37:15.000000000","2020-01-16T19:37:15.000000000",1016,483300.0]
["2020-01-16T12:37:30.000000000","2020-01-16T19:37:30.000000000",1019,59943.01]
["2020-01-16T12:37:30.000000000","2020-01-16T19:37:30.000000000",1016,483800.0]
["2020-01-16T12:37:45.000000000","2020-01-16T19:37:45.000000000",1021,279.0407]
["2020-01-16T12:37:45.000000000","2020-01-16T19:37:45.000000000",1016,483500.0]
["2020-01-16T12:38:00.000000000","2020-01-16T19:38:00.000000000",1019,60860.09]
["2020-01-16T12:38:00.000000000","2020-01-16T19:38:00.000000000",1018,482735.4]
["2020-01-16T12:38:15.000000000","2020-01-16T19:38:15.000000000",1017,483722.89999999997]
["2020-01-16T12:38:15.000000000","2020-01-16T19:38:15.000000000",1020,2971879.0]
["2020-01-16T12:38:15.000000000","2020-01-16T19:38:15.000000000",1133,968.0229]
["2020-01-16T12:38:30.000000000","2020-01-16T19:38:30.000000000",1022,107.4503]
["2020-01-16T12:38:30.000000000","2020-01-16T19:38:30.000000000",1130,829875516.0333]
["2020-01-16T12:38:45.000000000","2020-01-16T19:38:45.000000000",1021,279.1074]
["2020-01-16T12:38:45.000000000","2020-01-16T19:38:45.000000000",1016,483200.0]
["2020-01-16T12:39:00.000000000","2020-01-16T19:39:00.000000000",1019,63773.45]
["2020-01-16T12:39:00.000000000","2020-01-16T19:39:00.000000000",1018,482431.2]
["2020-01-16T12:39:15.000000000","2020-01-16T19:39:15.000000000",1017,483763.39999999997]
["2020-01-16T12:39:15.000000000","2020-01-16T19:39:15.000000000",1020,2971880.0]
["2020-01-16T12:39:15.000000000","2020-01-16T19:39:15.000000000",1133,966.1697]
["2020-01-16T12:39:30.000000000","2020-01-16T19:39:30.000000000",1022,103.754]
["2020-01-16T12:39:30.000000000","2020-01-16T19:39:30.000000000",1130,828193989.8727]
["2020-01-16T12:39:45.000000000","2020-01-16T19:39:45.000000000",1021,278.7366]
["2020-01-16T12:39:45.000000000","2020-01-16T19:39:45.000000000",1016,482500.0]
["2020-01-16T12:40:00.000000000","2020-01-16T19:40:00.000000000",1019,62426.740000000005]
["2020-01-16T12:40:00.000000000","2020-01-16T19:40:00.000000000",1018,482535.39999999997]
["2020-01-16T12:40:15.000000000","2020-01-16T19:40:15.000000000",1017,483691.7]
["2020-01-16T12:40:15.000000000","2020-01-16T19:40:15.000000000",1020,2971882.0]
["2020-01-16T12:40:15.000000000","2020-01-16T19:40:15.000000000",1133,966.9542]
["2020-01-16T12:40:30.000000000","2020-01-16T19:40:30.000000000",1022,87.76785]
["2020-01-16T12:40:30.000000000","2020-01-16T19:40:30.000000000",1130,827534213.5572]
["2020-01-16T12:40:45.000000000","2020-01-16T19:40:45.000000000",1021,278.1683]
["2020-01-16T12:40:45.000000000","2020-01-16T19:40:45.000000000",1016,482000.0]
["2020-01-16T12:41:00.000000000","2020-01-16T19:41:00.000000000",1019,57373.36]
["2020-01-16T12:41:00.000000000","2020-01-16T19:41:00.000000000",1018,483527.10000000003]
["2020-01-16T12:41:15.000000000","2020-01-16T19:41:15.000000000",1017,483755.2]
["2020-01-16T12:41:15.000000000","2020-01-16T19:41:15.000000000",1020,2971883.0]
["2020-01-16T12:41:15.000000000","2020-01-16T19:41:15.000000000",1133,966.949]
["2020-01-16T12:41:30.000000000","2020-01-16T19:41:30.000000000",1022,83.11216]
["2020-01-16T12:41:30.000000000","2020-01-16T19:41:30.000000000",1130,827039970.6806]
["2020-01-16T12:41:45.000000000","2020-01-16T19:41:45.000000000",1021,278.3237]
["2020-01-16T12:41:45.000000000","2020-01-16T19:41:45.000000000",1016,482100.0]
["2020-01-16T12:42:00.000000000","2020-01-16T19:42:00.000000000",1019,55746.78999999999]
["2020-01-16T12:42:00.000000000","2020-01-16T19:42:00.000000000",1018,483652.10000000003]
["2020-01-16T12:42:15.000000000","2020-01-16T19:42:15.000000000",1017,483849.0]
["2020-01-16T12:42:15.000000000","2020-01-16T19:42:15.000000000",1020,2971884.0]
["2020-01-16T12:42:15.000000000","2020-01-16T19:42:15.000000000",1133,967.5573]
["2020-01-16T12:42:30.000000000","2020-01-16T19:42:30.000000000",1022,80.61271]
["2020-01-16T12:42:30.000000000","2020-01-16T19:42:30.000000000",1130,826552246.5515]
["2020-01-16T12:42:45.000000000","2020-01-16T19:42:45.000000000",1021,278.4036]
["2020-01-16T12:42:45.000000000","2020-01-16T19:42:45.000000000",1016,482300.0]
["2020-01-16T12:43:00.000000000","2020-01-16T19:43:00.000000000",1019,55906.689999999995]
["2020-01-16T12:43:00.000000000","2020-01-16T19:43:00.000000000",1018,483508.30000000005]
["2020-01-16T12:43:15.000000000","2020-01-16T19:43:15.000000000",1017,482251.0]
["2020-01-16T12:43:15.000000000","2020-01-16T19:43:15.000000000",1020,2971885.0]
["2020-01-16T12:43:15.000000000","2020-01-16T19:43:15.000000000",1133,965.5218]
["2020-01-16T12:43:30.000000000","2020-01-16T19:43:30.000000000",1022,78.75465]
["2020-01-16T12:43:30.000000000","2020-01-16T19:43:30.000000000",1130,826644374.9865]
["2020-01-16T12:43:45.000000000","2020-01-16T19:43:45.000000000",1021,278.1372]
["2020-01-16T12:43:45.000000000","2020-01-16T19:43:45.000000000",1016,481900.0]
["2020-01-16T12:44:00.000000000","2020-01-16T19:44:00.000000000",1019,56806.840000000004]
["2020-01-16T12:44:00.000000000","2020-01-16T19:44:00.000000000",1018,483341.7]
["2020-01-16T12:44:15.000000000","2020-01-16T19:44:15.000000000",1017,481759.4]
["2020-01-16T12:44:15.000000000","2020-01-16T19:44:15.000000000",1020,2971887.0]
["2020-01-16T12:44:15.000000000","2020-01-16T19:44:15.000000000",1133,965.0886]
["2020-01-16T12:44:30.000000000","2020-01-16T19:44:30.000000000",1022,77.26272]
["2020-01-16T12:44:30.000000000","2020-01-16T19:44:30.000000000",1130,827364127.9503]
["2020-01-16T12:44:45.000000000","2020-01-16T19:44:45.000000000",1021,278.5213]
["2020-01-16T12:44:45.000000000","2020-01-16T19:44:45.000000000",1016,482200.0]
["2020-01-16T12:45:00.000000000","2020-01-16T19:45:00.000000000",1019,57960.079999999994]
["2020-01-16T12:45:00.000000000","2020-01-16T19:45:00.000000000",1018,483297.9]
["2020-01-16T12:45:15.000000000","2020-01-16T19:45:15.000000000",1017,483670.8]
["2020-01-16T12:45:15.000000000","2020-01-16T19:45:15.000000000",1020,2971887.0]
["2020-01-16T12:45:15.000000000","2020-01-16T19:45:15.000000000",1133,966.9291]
["2020-01-16T12:45:30.000000000","2020-01-16T19:45:30.000000000",1022,79.62041]
["2020-01-16T12:45:30.000000000","2020-01-16T19:45:30.000000000",1130,826599442.376]
["2020-01-16T12:45:45.000000000","2020-01-16T19:45:45.000000000",1021,278.155]
["2020-01-16T12:45:45.000000000","2020-01-16T19:45:45.000000000",1016,482200.0]
["2020-01-16T12:46:00.000000000","2020-01-16T19:46:00.000000000",1019,59460.079999999994]
["2020-01-16T12:46:00.000000000","2020-01-16T19:46:00.000000000",1018,483839.60000000003]
["2020-01-16T12:46:15.000000000","2020-01-16T19:46:15.000000000",1017,483867.7]
["2020-01-16T12:46:15.000000000","2020-01-16T19:46:15.000000000",1020,2971888.0]
["2020-01-16T12:46:15.000000000","2020-01-16T19:46:15.000000000",1133,967.5448]
["2020-01-16T12:46:30.000000000","2020-01-16T19:46:30.000000000",1022,84.56213]
["2020-01-16T12:46:30.000000000","2020-01-16T19:46:30.000000000",1130,827846725.1399]
["2020-01-16T12:46:45.000000000","2020-01-16T19:46:45.000000000",1021,278.317]
["2020-01-16T12:46:45.000000000","2020-01-16T19:46:45.000000000",1016,482200.0]
["2020-01-16T12:47:00.000000000","2020-01-16T19:47:00.000000000",1019,61266.67]
["2020-01-16T12:47:00.000000000","2020-01-16T19:47:00.000000000",1018,483760.4]
["2020-01-16T12:47:15.000000000","2020-01-16T19:47:15.000000000",1017,481992.7]
["2020-01-16T12:47:15.000000000","2020-01-16T19:47:15.000000000",1020,2971890.0]
["2020-01-16T12:47:15.000000000","2020-01-16T19:47:15.000000000",1133,965.6989]
["2020-01-16T12:47:30.000000000","2020-01-16T19:47:30.000000000",1022,79.91346]
["2020-01-16T12:47:30.000000000","2020-01-16T19:47:30.000000000",1130,827635702.32]
["2020-01-16T12:47:45.000000000","2020-01-16T19:47:45.000000000",1021,278.7211]
["2020-01-16T12:47:45.000000000","2020-01-16T19:47:45.000000000",1016,482200.0]
["2020-01-16T12:48:00.000000000","2020-01-16T19:48:00.000000000",1019,63060.17]
["2020-01-16T12:48:00.000000000","2020-01-16T19:48:00.000000000",1018,483512.5]
["2020-01-16T12:48:15.000000000","2020-01-16T19:48:15.000000000",1017,483980.2]
["2020-01-16T12:48:15.000000000","2020-01-16T19:48:15.000000000",1020,2971891.0]
["2020-01-16T12:48:15.000000000","2020-01-16T19:48:15.000000000",1133,967.5094]
["2020-01-16T12:48:30.000000000","2020-01-16T19:48:30.000000000",1022,84.62426]
["2020-01-16T12:48:30.000000000","2020-01-16T19:48:30.000000000",1130,827015449.9672]
["2020-01-16T12:48:45.000000000","2020-01-16T19:48:45.000000000",1021,278.388]
["2020-01-16T12:48:45.000000000","2020-01-16T19:48:45.000000000",1016,482500.0]
["2020-01-16T12:49:00.000000000","2020-01-16T19:49:00.000000000",1019,64471.54000000001]
["2020-01-16T12:49:00.000000000","2020-01-16T19:49:00.000000000",1018,483513.39999999997]
["2020-01-16T12:49:15.000000000","2020-01-16T19:49:15.000000000",1017,483687.5]
["2020-01-16T12:49:15.000000000","2020-01-16T19:49:15.000000000",1020,2971892.0]
["2020-01-16T12:49:15.000000000","2020-01-16T19:49:15.000000000",1133,967.3333]
["2020-01-16T12:49:30.000000000","2020-01-16T19:49:30.000000000",1022,86.26488]
["2020-01-16T12:49:30.000000000","2020-01-16T19:49:30.000000000",1130,828124541.1516]
["2020-01-16T12:49:45.000000000","2020-01-16T19:49:45.000000000",1021,278.4613]
["2020-01-16T12:49:45.000000000","2020-01-16T19:49:45.000000000",1016,482600.0]
["2020-01-16T12:50:00.000000000","2020-01-16T19:50:00.000000000",1019,60073.439999999995]
["2020-01-16T12:50:00.000000000","2020-01-16T19:50:00.000000000",1018,483845.8]
["2020-01-16T12:50:15.000000000","2020-01-16T19:50:15.000000000",1017,483926.10000000003]
["2020-01-16T12:50:15.000000000","2020-01-16T19:50:15.000000000",1020,2971893.0]
["2020-01-16T12:50:15.000000000","2020-01-16T19:50:15.000000000",1133,967.749]
["2020-01-16T12:50:30.000000000","2020-01-16T19:50:30.000000000",1022,90.2875]
["2020-01-16T12:50:30.000000000","2020-01-16T19:50:30.000000000",1130,827992849.1732]
["2020-01-16T12:50:45.000000000","2020-01-16T19:50:45.000000000",1021,278.8676]
["2020-01-16T12:50:45.000000000","2020-01-16T19:50:45.000000000",1016,482600.0]
["2020-01-16T12:51:00.000000000","2020-01-16T19:51:00.000000000",1019,57293.509999999995]
["2020-01-16T12:51:00.000000000","2020-01-16T19:51:00.000000000",1018,484081.2]
["2020-01-16T12:51:15.000000000","2020-01-16T19:51:15.000000000",1017,483916.7]
["2020-01-16T12:51:15.000000000","2020-01-16T19:51:15.000000000",1020,2971895.0]
["2020-01-16T12:51:15.000000000","2020-01-16T19:51:15.000000000",1133,966.8542]
["2020-01-16T12:51:30.000000000","2020-01-16T19:51:30.000000000",1022,95.1715]
["2020-01-16T12:51:30.000000000","2020-01-16T19:51:30.000000000",1130,828059103.85]
["2020-01-16T12:51:45.000000000","2020-01-16T19:51:45.000000000",1021,278.5212]
["2020-01-16T12:51:45.000000000","2020-01-16T19:51:45.000000000",1016,482200.0]
["2020-01-16T12:52:00.000000000","2020-01-16T19:52:00.000000000",1019,57153.48]
["2020-01-16T12:52:00.000000000","2020-01-16T19:52:00.000000000",1018,482864.6]
["2020-01-16T12:52:15.000000000","2020-01-16T19:52:15.000000000",1017,483860.4]
["2020-01-16T12:52:15.000000000","2020-01-16T19:52:15.000000000",1020,2971896.0]
["2020-01-16T12:52:15.000000000","2020-01-16T19:52:15.000000000",1133,967.2875]
["2020-01-16T12:52:30.000000000","2020-01-16T19:52:30.000000000",1022,96.93194]
["2020-01-16T12:52:30.000000000","2020-01-16T19:52:30.000000000",1130,828923907.0264]
["2020-01-16T12:52:45.000000000","2020-01-16T19:52:45.000000000",1021,278.7496]
["2020-01-16T12:52:45.000000000","2020-01-16T19:52:45.000000000",1016,482300.0]
["2020-01-16T12:53:00.000000000","2020-01-16T19:53:00.000000000",1021,278.5641]
["2020-01-16T12:53:00.000000000","2020-01-16T19:53:00.000000000",1016,482600.0]
["2020-01-16T12:53:15.000000000","2020-01-16T19:53:15.000000000",1021,278.6455]
["2020-01-16T12:53:15.000000000","2020-01-16T19:53:15.000000000",1016,482900.0]
["2020-01-16T12:53:30.000000000","2020-01-16T19:53:30.000000000",1019,59066.719999999994]
["2020-01-16T12:53:30.000000000","2020-01-16T19:53:30.000000000",1018,484172.9]
["2020-01-16T12:53:45.000000000","2020-01-16T19:53:45.000000000",1017,483744.8]
["2020-01-16T12:53:45.000000000","2020-01-16T19:53:45.000000000",1020,2971897.0]
["2020-01-16T12:53:45.000000000","2020-01-16T19:53:45.000000000",1133,966.4865]
["2020-01-16T12:54:00.000000000","2020-01-16T19:54:00.000000000",1022,98.23508]
["2020-01-16T12:54:00.000000000","2020-01-16T19:54:00.000000000",1130,828033489.8478]
["2020-01-16T12:54:15.000000000","2020-01-16T19:54:15.000000000",1021,278.7987]
["2020-01-16T12:54:15.000000000","2020-01-16T19:54:15.000000000",1016,482700.0]
["2020-01-16T12:54:30.000000000","2020-01-16T19:54:30.000000000",1019,60966.86]
["2020-01-16T12:54:30.000000000","2020-01-16T19:54:30.000000000",1018,483981.3]
["2020-01-16T12:54:45.000000000","2020-01-16T19:54:45.000000000",1017,483911.5]
["2020-01-16T12:54:45.000000000","2020-01-16T19:54:45.000000000",1020,2971899.0]
["2020-01-16T12:54:45.000000000","2020-01-16T19:54:45.000000000",1133,967.0219]
["2020-01-16T12:55:00.000000000","2020-01-16T19:55:00.000000000",1022,100.3952]
["2020-01-16T12:55:00.000000000","2020-01-16T19:55:00.000000000",1130,828429904.17]
["2020-01-16T12:55:15.000000000","2020-01-16T19:55:15.000000000",1021,278.9498]
["2020-01-16T12:55:15.000000000","2020-01-16T19:55:15.000000000",1016,482700.0]
["2020-01-16T12:55:30.000000000","2020-01-16T19:55:30.000000000",1019,63826.84]
["2020-01-16T12:55:30.000000000","2020-01-16T19:55:30.000000000",1018,484122.9]
["2020-01-16T12:55:45.000000000","2020-01-16T19:55:45.000000000",1017,483835.39999999997]
["2020-01-16T12:55:45.000000000","2020-01-16T19:55:45.000000000",1020,2971901.0]
["2020-01-16T12:55:45.000000000","2020-01-16T19:55:45.000000000",1133,967.1041]
["2020-01-16T12:56:00.000000000","2020-01-16T19:56:00.000000000",1022,101.4519]
["2020-01-16T12:56:00.000000000","2020-01-16T19:56:00.000000000",1130,829215359.1685]
["2020-01-16T12:56:15.000000000","2020-01-16T19:56:15.000000000",1021,278.9874]
["2020-01-16T12:56:15.000000000","2020-01-16T19:56:15.000000000",1016,482900.0]
["2020-01-16T12:56:30.000000000","2020-01-16T19:56:30.000000000",1019,64120.149999999994]
["2020-01-16T12:56:30.000000000","2020-01-16T19:56:30.000000000",1018,482500.0]
["2020-01-16T12:56:45.000000000","2020-01-16T19:56:45.000000000",1017,483805.2]
["2020-01-16T12:56:45.000000000","2020-01-16T19:56:45.000000000",1020,2971902.0]
["2020-01-16T12:56:45.000000000","2020-01-16T19:56:45.000000000",1133,967.6344]
["2020-01-16T12:57:00.000000000","2020-01-16T19:57:00.000000000",1022,102.5529]
["2020-01-16T12:57:00.000000000","2020-01-16T19:57:00.000000000",1130,828806704.4718]
["2020-01-16T12:57:15.000000000","2020-01-16T19:57:15.000000000",1021,279.2162]
["2020-01-16T12:57:15.000000000","2020-01-16T19:57:15.000000000",1016,482800.0]
["2020-01-16T12:57:30.000000000","2020-01-16T19:57:30.000000000",1019,58666.86]
["2020-01-16T12:57:30.000000000","2020-01-16T19:57:30.000000000",1018,484752.1]
["2020-01-16T12:57:45.000000000","2020-01-16T19:57:45.000000000",1017,483713.5]
["2020-01-16T12:57:45.000000000","2020-01-16T19:57:45.000000000",1020,2971904.0]
["2020-01-16T12:57:45.000000000","2020-01-16T19:57:45.000000000",1133,968.2031]
["2020-01-16T12:58:00.000000000","2020-01-16T19:58:00.000000000",1022,102.6107]
["2020-01-16T12:58:00.000000000","2020-01-16T19:58:00.000000000",1130,828602795.2384]
["2020-01-16T12:58:15.000000000","2020-01-16T19:58:15.000000000",1021,278.741]
["2020-01-16T12:58:15.000000000","2020-01-16T19:58:15.000000000",1016,482900.0]
["2020-01-16T12:58:30.000000000","2020-01-16T19:58:30.000000000",1019,57346.76]
["2020-01-16T12:58:30.000000000","2020-01-16T19:58:30.000000000",1018,482887.5]
["2020-01-16T12:58:45.000000000","2020-01-16T19:58:45.000000000",1017,483647.89999999997]
["2020-01-16T12:58:45.000000000","2020-01-16T19:58:45.000000000",1020,2971905.0]
["2020-01-16T12:58:45.000000000","2020-01-16T19:58:45.000000000",1133,967.6208]
["2020-01-16T12:59:00.000000000","2020-01-16T19:59:00.000000000",1022,99.93336]
["2020-01-16T12:59:00.000000000","2020-01-16T19:59:00.000000000",1130,829302363.297]
["2020-01-16T12:59:15.000000000","2020-01-16T19:59:15.000000000",1021,279.0629]
["2020-01-16T12:59:15.000000000","2020-01-16T19:59:15.000000000",1016,482800.0]
["2020-01-16T12:59:30.000000000","2020-01-16T19:59:30.000000000",1019,57806.840000000004]
["2020-01-16T12:59:30.000000000","2020-01-16T19:59:30.000000000",1018,483297.9]
["2020-01-16T12:59:45.000000000","2020-01-16T19:59:45.000000000",1017,483672.9]
["2020-01-16T12:59:45.000000000","2020-01-16T19:59:45.000000000",1020,2971907.0]
["2020-01-16T12:59:45.000000000","2020-01-16T19:59:45.000000000",1133,967.0875]
["2020-01-16T13:00:00.000000000","2020-01-16T20:00:00.000000000",1022,99.7824]
["2020-01-16T13:00:00.000000000","2020-01-16T20:00:00.000000000",1130,827792003.873]
["2020-01-16T13:00:15.000000000","2020-01-16T20:00:15.000000000",1021,278.6789]
["2020-01-16T13:00:15.000000000","2020-01-16T20:00:15.000000000",1016,482800.0]
["2020-01-16T13:00:30.000000000","2020-01-16T20:00:30.000000000",1019,59166.81]
["2020-01-16T13:00:30.000000000","2020-01-16T20:00:30.000000000",1018,483554.19999999995]
["2020-01-16T13:00:45.000000000","2020-01-16T20:00:45.000000000",1017,483703.10000000003]
["2020-01-16T13:00:45.000000000","2020-01-16T20:00:45.000000000",1020,2971908.0]
["2020-01-16T13:00:45.000000000","2020-01-16T20:00:45.000000000",1133,969.0915]
["2020-01-16T13:01:00.000000000","2020-01-16T20:01:00.000000000",1022,106.2004]
["2020-01-16T13:01:00.000000000","2020-01-16T20:01:00.000000000",1130,829415241.3708]
["2020-01-16T13:01:15.000000000","2020-01-16T20:01:15.000000000",1021,278.983]
["2020-01-16T13:01:15.000000000","2020-01-16T20:01:15.000000000",1016,482800.0]
["2020-01-16T13:01:30.000000000","2020-01-16T20:01:30.000000000",1019,61473.4]
["2020-01-16T13:01:30.000000000","2020-01-16T20:01:30.000000000",1018,482429.19999999995]
["2020-01-16T13:01:45.000000000","2020-01-16T20:01:45.000000000",1017,483827.1]
["2020-01-16T13:01:45.000000000","2020-01-16T20:01:45.000000000",1020,2971909.0]
["2020-01-16T13:01:45.000000000","2020-01-16T20:01:45.000000000",1133,967.3875]
["2020-01-16T13:02:00.000000000","2020-01-16T20:02:00.000000000",1022,98.52815]
["2020-01-16T13:02:00.000000000","2020-01-16T20:02:00.000000000",1130,827839201.286]
["2020-01-16T13:02:15.000000000","2020-01-16T20:02:15.000000000",1021,278.7676]
["2020-01-16T13:02:15.000000000","2020-01-16T20:02:15.000000000",1016,482200.0]
["2020-01-16T13:02:30.000000000","2020-01-16T20:02:30.000000000",1019,63913.48]
["2020-01-16T13:02:30.000000000","2020-01-16T20:02:30.000000000",1018,482177.1]
["2020-01-16T13:02:45.000000000","2020-01-16T20:02:45.000000000",1017,483797.9]
["2020-01-16T13:02:45.000000000","2020-01-16T20:02:45.000000000",1020,2971910.0]
["2020-01-16T13:02:45.000000000","2020-01-16T20:02:45.000000000",1133,965.8562]
["2020-01-16T13:03:00.000000000","2020-01-16T20:03:00.000000000",1022,95.3069]
["2020-01-16T13:03:00.000000000","2020-01-16T20:03:00.000000000",1130,828400279.4463]
["2020-01-16T13:03:15.000000000","2020-01-16T20:03:15.000000000",1021,278.5702]
["2020-01-16T13:03:15.000000000","2020-01-16T20:03:15.000000000",1016,482400.0]
["2020-01-16T13:03:30.000000000","2020-01-16T20:03:30.000000000",1019,61253.38]
["2020-01-16T13:03:30.000000000","2020-01-16T20:03:30.000000000",1018,483575.0]
["2020-01-16T13:03:45.000000000","2020-01-16T20:03:45.000000000",1017,483864.6]
["2020-01-16T13:03:45.000000000","2020-01-16T20:03:45.000000000",1020,2971912.0]
["2020-01-16T13:03:45.000000000","2020-01-16T20:03:45.000000000",1133,967.6854]
["2020-01-16T13:04:00.000000000","2020-01-16T20:04:00.000000000",1022,98.31279]
["2020-01-16T13:04:00.000000000","2020-01-16T20:04:00.000000000",1130,828776505.0576]
["2020-01-16T13:04:15.000000000","2020-01-16T20:04:15.000000000",1021,279.0163]
["2020-01-16T13:04:15.000000000","2020-01-16T20:04:15.000000000",1016,482400.0]
["2020-01-16T13:04:30.000000000","2020-01-16T20:04:30.000000000",1019,57640.02]
["2020-01-16T13:04:30.000000000","2020-01-16T20:04:30.000000000",1018,483477.10000000003]
["2020-01-16T13:04:45.000000000","2020-01-16T20:04:45.000000000",1017,483889.6]
["2020-01-16T13:04:45.000000000","2020-01-16T20:04:45.000000000",1020,2971913.0]
["2020-01-16T13:04:45.000000000","2020-01-16T20:04:45.000000000",1133,967.4854]
["2020-01-16T13:05:00.000000000","2020-01-16T20:05:00.000000000",1022,106.5712]
["2020-01-16T13:05:00.000000000","2020-01-16T20:05:00.000000000",1130,827945818.4514]
["2020-01-16T13:05:15.000000000","2020-01-16T20:05:15.000000000",1021,278.6593]
["2020-01-16T13:05:15.000000000","2020-01-16T20:05:15.000000000",1016,482300.0]
["2020-01-16T13:05:30.000000000","2020-01-16T20:05:30.000000000",1019,57706.740000000005]
["2020-01-16T13:05:30.000000000","2020-01-16T20:05:30.000000000",1018,484500.0]
["2020-01-16T13:05:45.000000000","2020-01-16T20:05:45.000000000",1017,483671.89999999997]
["2020-01-16T13:05:45.000000000","2020-01-16T20:05:45.000000000",1020,2971915.0]
["2020-01-16T13:05:45.000000000","2020-01-16T20:05:45.000000000",1133,966.3615]
["2020-01-16T13:06:00.000000000","2020-01-16T20:06:00.000000000",1022,111.1111]
["2020-01-16T13:06:00.000000000","2020-01-16T20:06:00.000000000",1130,829278703.7275]
["2020-01-16T13:06:15.000000000","2020-01-16T20:06:15.000000000",1021,278.7499]
["2020-01-16T13:06:15.000000000","2020-01-16T20:06:15.000000000",1016,482300.0]
["2020-01-16T13:06:30.000000000","2020-01-16T20:06:30.000000000",1019,58866.76]
["2020-01-16T13:06:30.000000000","2020-01-16T20:06:30.000000000",1018,484429.19999999995]
["2020-01-16T13:06:45.000000000","2020-01-16T20:06:45.000000000",1017,483913.5]
["2020-01-16T13:06:45.000000000","2020-01-16T20:06:45.000000000",1020,2971916.0]
["2020-01-16T13:06:45.000000000","2020-01-16T20:06:45.000000000",1133,967.8239]
["2020-01-16T13:07:00.000000000","2020-01-16T20:07:00.000000000",1022,108.5536]
["2020-01-16T13:07:00.000000000","2020-01-16T20:07:00.000000000",1130,827986180.7178]
["2020-01-16T13:07:15.000000000","2020-01-16T20:07:15.000000000",1021,278.6234]
["2020-01-16T13:07:15.000000000","2020-01-16T20:07:15.000000000",1016,482800.0]
["2020-01-16T13:07:30.000000000","2020-01-16T20:07:30.000000000",1019,61273.45]
["2020-01-16T13:07:30.000000000","2020-01-16T20:07:30.000000000",1018,482135.4]
["2020-01-16T13:07:45.000000000","2020-01-16T20:07:45.000000000",1017,483797.9]
["2020-01-16T13:07:45.000000000","2020-01-16T20:07:45.000000000",1020,2971918.0]
["2020-01-16T13:07:45.000000000","2020-01-16T20:07:45.000000000",1133,967.4042]
["2020-01-16T13:08:00.000000000","2020-01-16T20:08:00.000000000",1022,107.5391]
["2020-01-16T13:08:00.000000000","2020-01-16T20:08:00.000000000",1130,829464394.1426]
["2020-01-16T13:08:15.000000000","2020-01-16T20:08:15.000000000",1021,278.8942]
["2020-01-16T13:08:15.000000000","2020-01-16T20:08:15.000000000",1016,482800.0]
["2020-01-16T13:08:30.000000000","2020-01-16T20:08:30.000000000",1019,63613.43]
["2020-01-16T13:08:30.000000000","2020-01-16T20:08:30.000000000",1018,484181.2]
["2020-01-16T13:08:45.000000000","2020-01-16T20:08:45.000000000",1017,483657.30000000005]
["2020-01-16T13:08:45.000000000","2020-01-16T20:08:45.000000000",1020,2971919.0]
["2020-01-16T13:08:45.000000000","2020-01-16T20:08:45.000000000",1133,968.0531]
["2020-01-16T13:09:00.000000000","2020-01-16T20:09:00.000000000",1022,108.2916]
["2020-01-16T13:09:00.000000000","2020-01-16T20:09:00.000000000",1130,829326460.872]
["2020-01-16T13:09:15.000000000","2020-01-16T20:09:15.000000000",1021,279.0541]
["2020-01-16T13:09:15.000000000","2020-01-16T20:09:15.000000000",1016,483000.0]
["2020-01-16T13:09:30.000000000","2020-01-16T20:09:30.000000000",1019,61153.399999999994]
["2020-01-16T13:09:30.000000000","2020-01-16T20:09:30.000000000",1018,482483.3]
["2020-01-16T13:09:45.000000000","2020-01-16T20:09:45.000000000",1017,483654.2]
["2020-01-16T13:09:45.000000000","2020-01-16T20:09:45.000000000",1020,2971921.0]
["2020-01-16T13:09:45.000000000","2020-01-16T20:09:45.000000000",1133,967.2813]
["2020-01-16T13:10:00.000000000","2020-01-16T20:10:00.000000000",1022,100.9324]
["2020-01-16T13:10:00.000000000","2020-01-16T20:10:00.000000000",1130,828785553.112]
["2020-01-16T13:10:15.000000000","2020-01-16T20:10:15.000000000",1021,278.7455]
["2020-01-16T13:10:15.000000000","2020-01-16T20:10:15.000000000",1016,482500.0]
["2020-01-16T13:10:30.000000000","2020-01-16T20:10:30.000000000",1019,57533.380000000005]
["2020-01-16T13:10:30.000000000","2020-01-16T20:10:30.000000000",1018,482618.7]
["2020-01-16T13:10:45.000000000","2020-01-16T20:10:45.000000000",1017,483714.60000000003]
["2020-01-16T13:10:45.000000000","2020-01-16T20:10:45.000000000",1020,2971922.0]
["2020-01-16T13:10:45.000000000","2020-01-16T20:10:45.000000000",1133,965.9104]
["2020-01-16T13:11:00.000000000","2020-01-16T20:11:00.000000000",1022,96.337]
["2020-01-16T13:11:00.000000000","2020-01-16T20:11:00.000000000",1130,828588199.171]
["2020-01-16T13:11:15.000000000","2020-01-16T20:11:15.000000000",1021,278.9351]
["2020-01-16T13:11:15.000000000","2020-01-16T20:11:15.000000000",1016,482500.0]
["2020-01-16T13:11:30.000000000","2020-01-16T20:11:30.000000000",1019,56953.4]
["2020-01-16T13:11:30.000000000","2020-01-16T20:11:30.000000000",1018,484375.0]
["2020-01-16T13:11:45.000000000","2020-01-16T20:11:45.000000000",1017,483835.39999999997]
["2020-01-16T13:11:45.000000000","2020-01-16T20:11:45.000000000",1020,2971924.0]
["2020-01-16T13:11:45.000000000","2020-01-16T20:11:45.000000000",1133,967.7979]
["2020-01-16T13:12:00.000000000","2020-01-16T20:12:00.000000000",1022,97.02965]
["2020-01-16T13:12:00.000000000","2020-01-16T20:12:00.000000000",1130,828377452.9856]
["2020-01-16T13:12:15.000000000","2020-01-16T20:12:15.000000000",1021,278.5257]
["2020-01-16T13:12:15.000000000","2020-01-16T20:12:15.000000000",1016,482800.0]
["2020-01-16T13:12:30.000000000","2020-01-16T20:12:30.000000000",1019,57660.03]
["2020-01-16T13:12:30.000000000","2020-01-16T20:12:30.000000000",1018,483687.5]
["2020-01-16T13:12:45.000000000","2020-01-16T20:12:45.000000000",1017,483906.3]
["2020-01-16T13:12:45.000000000","2020-01-16T20:12:45.000000000",1020,2971925.0]
["2020-01-16T13:12:45.000000000","2020-01-16T20:12:45.000000000",1133,967.6429]
["2020-01-16T13:13:00.000000000","2020-01-16T20:13:00.000000000",1022,91.85702]
["2020-01-16T13:13:00.000000000","2020-01-16T20:13:00.000000000",1130,828529299.895]
["2020-01-16T13:13:15.000000000","2020-01-16T20:13:15.000000000",1021,278.7543]
["2020-01-16T13:13:15.000000000","2020-01-16T20:13:15.000000000",1016,483000.0]
["2020-01-16T13:13:30.000000000","2020-01-16T20:13:30.000000000",1019,59013.46]
["2020-01-16T13:13:30.000000000","2020-01-16T20:13:30.000000000",1018,482502.1]
["2020-01-16T13:13:45.000000000","2020-01-16T20:13:45.000000000",1017,483696.9]
["2020-01-16T13:13:45.000000000","2020-01-16T20:13:45.000000000",1020,2971926.0]
["2020-01-16T13:13:45.000000000","2020-01-16T20:13:45.000000000",1133,966.8677]
["2020-01-16T13:14:00.000000000","2020-01-16T20:14:00.000000000",1022,91.61281]
["2020-01-16T13:14:00.000000000","2020-01-16T20:14:00.000000000",1130,827612720.7936]
["2020-01-16T13:14:15.000000000","2020-01-16T20:14:15.000000000",1021,278.4102]
["2020-01-16T13:14:15.000000000","2020-01-16T20:14:15.000000000",1016,482900.0]
["2020-01-16T13:14:30.000000000","2020-01-16T20:14:30.000000000",1019,60666.81]
["2020-01-16T13:14:30.000000000","2020-01-16T20:14:30.000000000",1018,483772.89999999997]
["2020-01-16T13:14:45.000000000","2020-01-16T20:14:45.000000000",1017,483948.89999999997]
["2020-01-16T13:14:45.000000000","2020-01-16T20:14:45.000000000",1020,2971928.0]
["2020-01-16T13:14:45.000000000","2020-01-16T20:14:45.000000000",1133,967.6385]
["2020-01-16T13:15:00.000000000","2020-01-16T20:15:00.000000000",1022,88.28282]
["2020-01-16T13:15:00.000000000","2020-01-16T20:15:00.000000000",1130,828800878.892]
["2020-01-16T13:15:15.000000000","2020-01-16T20:15:15.000000000",1021,278.6856]
["2020-01-16T13:15:15.000000000","2020-01-16T20:15:15.000000000",1016,483000.0]
["2020-01-16T13:15:30.000000000","2020-01-16T20:15:30.000000000",1019,62973.4]
["2020-01-16T13:15:30.000000000","2020-01-16T20:15:30.000000000",1018,482629.2]
["2020-01-16T13:15:45.000000000","2020-01-16T20:15:45.000000000",1017,483637.5]
["2020-01-16T13:15:45.000000000","2020-01-16T20:15:45.000000000",1020,2971929.0]
["2020-01-16T13:15:45.000000000","2020-01-16T20:15:45.000000000",1133,965.6875]
["2020-01-16T13:16:00.000000000","2020-01-16T20:16:00.000000000",1022,91.26432]
["2020-01-16T13:16:00.000000000","2020-01-16T20:16:00.000000000",1130,828062039.0262]
["2020-01-16T13:16:15.000000000","2020-01-16T20:16:15.000000000",1021,278.6833]
["2020-01-16T13:16:15.000000000","2020-01-16T20:16:15.000000000",1016,482100.0]
["2020-01-16T13:16:30.000000000","2020-01-16T20:16:30.000000000",1019,63780.04]
["2020-01-16T13:16:30.000000000","2020-01-16T20:16:30.000000000",1018,483754.2]
["2020-01-16T13:16:45.000000000","2020-01-16T20:16:45.000000000",1017,483976.0]
["2020-01-16T13:16:45.000000000","2020-01-16T20:16:45.000000000",1020,2971930.0]
["2020-01-16T13:16:45.000000000","2020-01-16T20:16:45.000000000",1133,967.7656]
["2020-01-16T13:17:00.000000000","2020-01-16T20:17:00.000000000",1022,91.0357]
["2020-01-16T13:17:00.000000000","2020-01-16T20:17:00.000000000",1130,828708991.2743]
["2020-01-16T13:17:15.000000000","2020-01-16T20:17:15.000000000",1021,278.7743]
["2020-01-16T13:17:15.000000000","2020-01-16T20:17:15.000000000",1016,483000.0]
["2020-01-16T13:17:30.000000000","2020-01-16T20:17:30.000000000",1019,59160.08]
["2020-01-16T13:17:30.000000000","2020-01-16T20:17:30.000000000",1018,483472.89999999997]
["2020-01-16T13:17:45.000000000","2020-01-16T20:17:45.000000000",1017,483680.2]
["2020-01-16T13:17:45.000000000","2020-01-16T20:17:45.000000000",1020,2971931.0]
["2020-01-16T13:17:45.000000000","2020-01-16T20:17:45.000000000",1133,967.8156]
["2020-01-16T13:18:00.000000000","2020-01-16T20:18:00.000000000",1022,89.79245]
["2020-01-16T13:18:00.000000000","2020-01-16T20:18:00.000000000",1130,828464995.7392]
["2020-01-16T13:18:15.000000000","2020-01-16T20:18:15.000000000",1021,278.8876]
["2020-01-16T13:18:15.000000000","2020-01-16T20:18:15.000000000",1016,482600.0]
["2020-01-16T13:18:30.000000000","2020-01-16T20:18:30.000000000",1019,57140.02]
["2020-01-16T13:18:30.000000000","2020-01-16T20:18:30.000000000",1018,483889.6]
["2020-01-16T13:18:45.000000000","2020-01-16T20:18:45.000000000",1017,483871.89999999997]
["2020-01-16T13:18:45.000000000","2020-01-16T20:18:45.000000000",1020,2971932.0]
["2020-01-16T13:18:45.000000000","2020-01-16T20:18:45.000000000",1133,966.5177]
["2020-01-16T13:19:00.000000000","2020-01-16T20:19:00.000000000",1022,82.87936]
["2020-01-16T13:19:00.000000000","2020-01-16T20:19:00.000000000",1130,827759719.1781]
["2020-01-16T13:19:15.000000000","2020-01-16T20:19:15.000000000",1021,278.3548]
["2020-01-16T13:19:15.000000000","2020-01-16T20:19:15.000000000",1016,482600.0]
["2020-01-16T13:19:30.000000000","2020-01-16T20:19:30.000000000",1019,56900.149999999994]
["2020-01-16T13:19:30.000000000","2020-01-16T20:19:30.000000000",1018,484035.39999999997]
["2020-01-16T13:19:45.000000000","2020-01-16T20:19:45.000000000",1017,483810.4]
["2020-01-16T13:19:45.000000000","2020-01-16T20:19:45.000000000",1020,2971933.0]
["2020-01-16T13:19:45.000000000","2020-01-16T20:19:45.000000000",1133,967.8458]
["2020-01-16T13:20:00.000000000","2020-01-16T20:20:00.000000000",1022,84.65754]
["2020-01-16T13:20:00.000000000","2020-01-16T20:20:00.000000000",1130,828558556.3696]
["2020-01-16T13:20:15.000000000","2020-01-16T20:20:15.000000000",1021,278.9231]
["2020-01-16T13:20:15.000000000","2020-01-16T20:20:15.000000000",1016,482900.0]
["2020-01-16T13:20:30.000000000","2020-01-16T20:20:30.000000000",1019,57660.03]
["2020-01-16T13:20:30.000000000","2020-01-16T20:20:30.000000000",1018,483920.8]
["2020-01-16T13:20:45.000000000","2020-01-16T20:20:45.000000000",1017,483703.10000000003]
["2020-01-16T13:20:45.000000000","2020-01-16T20:20:45.000000000",1020,2971934.0]
["2020-01-16T13:20:45.000000000","2020-01-16T20:20:45.000000000",1133,966.2656]
["2020-01-16T13:21:00.000000000","2020-01-16T20:21:00.000000000",1022,80.7304]
["2020-01-16T13:21:00.000000000","2020-01-16T20:21:00.000000000",1130,827668146.2445]
["2020-01-16T13:21:15.000000000","2020-01-16T20:21:15.000000000",1021,278.4436]
["2020-01-16T13:21:15.000000000","2020-01-16T20:21:15.000000000",1016,482600.0]
["2020-01-16T13:21:30.000000000","2020-01-16T20:21:30.000000000",1019,58860.09]
["2020-01-16T13:21:30.000000000","2020-01-16T20:21:30.000000000",1018,483291.7]
["2020-01-16T13:21:45.000000000","2020-01-16T20:21:45.000000000",1017,483696.9]
["2020-01-16T13:21:45.000000000","2020-01-16T20:21:45.000000000",1020,2971936.0]
["2020-01-16T13:21:45.000000000","2020-01-16T20:21:45.000000000",1133,967.424]
["2020-01-16T13:22:00.000000000","2020-01-16T20:22:00.000000000",1022,78.42605]
["2020-01-16T13:22:00.000000000","2020-01-16T20:22:00.000000000",1130,828327897.3376]
["2020-01-16T13:22:15.000000000","2020-01-16T20:22:15.000000000",1021,278.6367]
["2020-01-16T13:22:15.000000000","2020-01-16T20:22:15.000000000",1016,482200.0]
["2020-01-16T13:22:30.000000000","2020-01-16T20:22:30.000000000",1019,60113.43]
["2020-01-16T13:22:30.000000000","2020-01-16T20:22:30.000000000",1018,483920.8]
["2020-01-16T13:22:45.000000000","2020-01-16T20:22:45.000000000",1017,483725.0]
["2020-01-16T13:22:45.000000000","2020-01-16T20:22:45.000000000",1020,2971937.0]
["2020-01-16T13:22:45.000000000","2020-01-16T20:22:45.000000000",1133,967.5479]
["2020-01-16T13:23:00.000000000","2020-01-16T20:23:00.000000000",1022,77.69566]
["2020-01-16T13:23:00.000000000","2020-01-16T20:23:00.000000000",1130,827087986.7441]
["2020-01-16T13:23:15.000000000","2020-01-16T20:23:15.000000000",1021,278.2216]
["2020-01-16T13:23:15.000000000","2020-01-16T20:23:15.000000000",1016,482200.0]
["2020-01-16T13:23:30.000000000","2020-01-16T20:23:30.000000000",1019,61666.81]
["2020-01-16T13:23:30.000000000","2020-01-16T20:23:30.000000000",1018,483470.8]
["2020-01-16T13:23:45.000000000","2020-01-16T20:23:45.000000000",1017,483767.7]
["2020-01-16T13:23:45.000000000","2020-01-16T20:23:45.000000000",1020,2971938.0]
["2020-01-16T13:23:45.000000000","2020-01-16T20:23:45.000000000",1133,967.3656]
["2020-01-16T13:24:00.000000000","2020-01-16T20:24:00.000000000",1022,75.53779]
["2020-01-16T13:24:00.000000000","2020-01-16T20:24:00.000000000",1130,827635696.023]
["2020-01-16T13:24:15.000000000","2020-01-16T20:24:15.000000000",1021,278.4036]
["2020-01-16T13:24:15.000000000","2020-01-16T20:24:15.000000000",1016,482200.0]
["2020-01-16T13:24:30.000000000","2020-01-16T20:24:30.000000000",1019,63420.15]
["2020-01-16T13:24:30.000000000","2020-01-16T20:24:30.000000000",1018,483772.89999999997]
["2020-01-16T13:24:45.000000000","2020-01-16T20:24:45.000000000",1017,481796.89999999997]
["2020-01-16T13:24:45.000000000","2020-01-16T20:24:45.000000000",1020,2971939.0]
["2020-01-16T13:24:45.000000000","2020-01-16T20:24:45.000000000",1133,965.6027]
["2020-01-16T13:25:00.000000000","2020-01-16T20:25:00.000000000",1022,75.14937]
["2020-01-16T13:25:00.000000000","2020-01-16T20:25:00.000000000",1130,827484405.6175]
["2020-01-16T13:25:15.000000000","2020-01-16T20:25:15.000000000",1021,278.2454]
["2020-01-16T13:25:15.000000000","2020-01-16T20:25:15.000000000",1016,482000.0]
["2020-01-16T13:25:30.000000000","2020-01-16T20:25:30.000000000",1019,63320.1]
["2020-01-16T13:25:30.000000000","2020-01-16T20:25:30.000000000",1018,483750.0]
["2020-01-16T13:25:45.000000000","2020-01-16T20:25:45.000000000",1017,483622.9]
["2020-01-16T13:25:45.000000000","2020-01-16T20:25:45.000000000",1020,2971940.0]
["2020-01-16T13:25:45.000000000","2020-01-16T20:25:45.000000000",1133,967.5104]
["2020-01-16T13:26:00.000000000","2020-01-16T20:26:00.000000000",1022,76.04174]
["2020-01-16T13:26:00.000000000","2020-01-16T20:26:00.000000000",1130,828058565.664]
["2020-01-16T13:26:15.000000000","2020-01-16T20:26:15.000000000",1021,278.6167]
["2020-01-16T13:26:15.000000000","2020-01-16T20:26:15.000000000",1016,482300.0]
["2020-01-16T13:26:30.000000000","2020-01-16T20:26:30.000000000",1019,58928.57]
["2020-01-16T13:26:30.000000000","2020-01-16T20:26:30.000000000",1018,483921.89999999997]
["2020-01-16T13:26:45.000000000","2020-01-16T20:26:45.000000000",1017,481953.10000000003]
["2020-01-16T13:26:45.000000000","2020-01-16T20:26:45.000000000",1020,2971941.0]
["2020-01-16T13:26:45.000000000","2020-01-16T20:26:45.000000000",1133,965.4406]
["2020-01-16T13:27:00.000000000","2020-01-16T20:27:00.000000000",1022,77.08064]
["2020-01-16T13:27:00.000000000","2020-01-16T20:27:00.000000000",1130,827847836.4786]
["2020-01-16T13:27:15.000000000","2020-01-16T20:27:15.000000000",1021,278.5724]
["2020-01-16T13:27:15.000000000","2020-01-16T20:27:15.000000000",1016,481600.0]
["2020-01-16T13:27:30.000000000","2020-01-16T20:27:30.000000000",1019,56993.46]
["2020-01-16T13:27:30.000000000","2020-01-16T20:27:30.000000000",1018,483697.9]
["2020-01-16T13:27:45.000000000","2020-01-16T20:27:45.000000000",1017,483705.2]
["2020-01-16T13:27:45.000000000","2020-01-16T20:27:45.000000000",1020,2971942.0]
["2020-01-16T13:27:45.000000000","2020-01-16T20:27:45.000000000",1133,967.3823]
["2020-01-16T13:28:00.000000000","2020-01-16T20:28:00.000000000",1022,75.67325]
["2020-01-16T13:28:00.000000000","2020-01-16T20:28:00.000000000",1130,828705817.4944]
["2020-01-16T13:28:15.000000000","2020-01-16T20:28:15.000000000",1021,278.8498]
["2020-01-16T13:28:15.000000000","2020-01-16T20:28:15.000000000",1016,483200.0]
["2020-01-16T13:28:30.000000000","2020-01-16T20:28:30.000000000",1019,56853.44]
["2020-01-16T13:28:30.000000000","2020-01-16T20:28:30.000000000",1018,483295.8]
["2020-01-16T13:28:45.000000000","2020-01-16T20:28:45.000000000",1017,483884.4]
["2020-01-16T13:28:45.000000000","2020-01-16T20:28:45.000000000",1020,2971943.0]
["2020-01-16T13:28:45.000000000","2020-01-16T20:28:45.000000000",1133,967.5532]
["2020-01-16T13:29:00.000000000","2020-01-16T20:29:00.000000000",1022,75.6266]
["2020-01-16T13:29:00.000000000","2020-01-16T20:29:00.000000000",1130,827287587.9437]
["2020-01-16T13:29:15.000000000","2020-01-16T20:29:15.000000000",1021,278.4858]
["2020-01-16T13:29:15.000000000","2020-01-16T20:29:15.000000000",1016,482500.0]
["2020-01-16T13:29:30.000000000","2020-01-16T20:29:30.000000000",1019,57453.4]
["2020-01-16T13:29:30.000000000","2020-01-16T20:29:30.000000000",1018,483537.5]
["2020-01-16T13:29:45.000000000","2020-01-16T20:29:45.000000000",1017,483984.39999999997]
["2020-01-16T13:29:45.000000000","2020-01-16T20:29:45.000000000",1020,2971944.0]
["2020-01-16T13:29:45.000000000","2020-01-16T20:29:45.000000000",1133,967.5136]
["2020-01-16T13:30:00.000000000","2020-01-16T20:30:00.000000000",1022,74.35899]
["2020-01-16T13:30:00.000000000","2020-01-16T20:30:00.000000000",1130,828026988.7824]
["2020-01-16T13:30:15.000000000","2020-01-16T20:30:15.000000000",1021,278.7721]
["2020-01-16T13:30:15.000000000","2020-01-16T20:30:15.000000000",1016,482700.0]
["2020-01-16T13:30:30.000000000","2020-01-16T20:30:30.000000000",1019,58360.09]
["2020-01-16T13:30:30.000000000","2020-01-16T20:30:30.000000000",1018,483481.3]
["2020-01-16T13:30:45.000000000","2020-01-16T20:30:45.000000000",1017,483982.3]
["2020-01-16T13:30:45.000000000","2020-01-16T20:30:45.000000000",1020,2971945.0]
["2020-01-16T13:30:45.000000000","2020-01-16T20:30:45.000000000",1133,967.7656]
["2020-01-16T13:31:00.000000000","2020-01-16T20:31:00.000000000",1022,71.74606]
["2020-01-16T13:31:00.000000000","2020-01-16T20:31:00.000000000",1130,827545793.565]
["2020-01-16T13:31:15.000000000","2020-01-16T20:31:15.000000000",1021,278.5989]
["2020-01-16T13:31:15.000000000","2020-01-16T20:31:15.000000000",1016,482100.0]
["2020-01-16T13:31:30.000000000","2020-01-16T20:31:30.000000000",1019,59660.03]
["2020-01-16T13:31:30.000000000","2020-01-16T20:31:30.000000000",1018,483881.3]
["2020-01-16T13:31:45.000000000","2020-01-16T20:31:45.000000000",1017,483775.0]
["2020-01-16T13:31:45.000000000","2020-01-16T20:31:45.000000000",1020,2971946.0]
["2020-01-16T13:31:45.000000000","2020-01-16T20:31:45.000000000",1133,967.6583]
["2020-01-16T13:32:00.000000000","2020-01-16T20:32:00.000000000",1022,70.83809]
["2020-01-16T13:32:00.000000000","2020-01-16T20:32:00.000000000",1130,828667108.7908]
["2020-01-16T13:32:15.000000000","2020-01-16T20:32:15.000000000",1021,278.5079]
["2020-01-16T13:32:15.000000000","2020-01-16T20:32:15.000000000",1016,482100.0]
["2020-01-16T13:32:30.000000000","2020-01-16T20:32:30.000000000",1019,60813.380000000005]
["2020-01-16T13:32:30.000000000","2020-01-16T20:32:30.000000000",1018,483508.30000000005]
["2020-01-16T13:32:45.000000000","2020-01-16T20:32:45.000000000",1017,483860.4]
["2020-01-16T13:32:45.000000000","2020-01-16T20:32:45.000000000",1020,2971947.0]
["2020-01-16T13:32:45.000000000","2020-01-16T20:32:45.000000000",1133,967.7146]
["2020-01-16T13:33:00.000000000","2020-01-16T20:33:00.000000000",1022,72.5896]
["2020-01-16T13:33:00.000000000","2020-01-16T20:33:00.000000000",1130,827447384.6016]
["2020-01-16T13:33:15.000000000","2020-01-16T20:33:15.000000000",1021,278.6783]
["2020-01-16T13:33:15.000000000","2020-01-16T20:33:15.000000000",1016,482300.0]
["2020-01-16T13:33:30.000000000","2020-01-16T20:33:30.000000000",1019,62366.76]
["2020-01-16T13:33:30.000000000","2020-01-16T20:33:30.000000000",1018,482062.5]
["2020-01-16T13:33:45.000000000","2020-01-16T20:33:45.000000000",1017,483984.39999999997]
["2020-01-16T13:33:45.000000000","2020-01-16T20:33:45.000000000",1020,2971948.0]
["2020-01-16T13:33:45.000000000","2020-01-16T20:33:45.000000000",1133,967.3302]
["2020-01-16T13:34:00.000000000","2020-01-16T20:34:00.000000000",1022,73.42658]
["2020-01-16T13:34:00.000000000","2020-01-16T20:34:00.000000000",1130,828641494.9341]
["2020-01-16T13:34:15.000000000","2020-01-16T20:34:15.000000000",1021,278.7144]
["2020-01-16T13:34:15.000000000","2020-01-16T20:34:15.000000000",1016,482700.0]
["2020-01-16T13:34:30.000000000","2020-01-16T20:34:30.000000000",1019,64160.030000000006]
["2020-01-16T13:34:30.000000000","2020-01-16T20:34:30.000000000",1018,483812.5]
["2020-01-16T13:34:45.000000000","2020-01-16T20:34:45.000000000",1017,483796.89999999997]
["2020-01-16T13:34:45.000000000","2020-01-16T20:34:45.000000000",1020,2971949.0]
["2020-01-16T13:34:45.000000000","2020-01-16T20:34:45.000000000",1133,967.4398]
["2020-01-16T13:35:00.000000000","2020-01-16T20:35:00.000000000",1022,73.87505]
["2020-01-16T13:35:00.000000000","2020-01-16T20:35:00.000000000",1130,827724927.18]
["2020-01-16T13:35:15.000000000","2020-01-16T20:35:15.000000000",1021,278.8521]
["2020-01-16T13:35:15.000000000","2020-01-16T20:35:15.000000000",1016,482500.0]
["2020-01-16T13:35:30.000000000","2020-01-16T20:35:30.000000000",1019,61453.45]
["2020-01-16T13:35:30.000000000","2020-01-16T20:35:30.000000000",1018,483864.6]
["2020-01-16T13:35:45.000000000","2020-01-16T20:35:45.000000000",1017,483456.2]
["2020-01-16T13:35:45.000000000","2020-01-16T20:35:45.000000000",1020,2971950.0]
["2020-01-16T13:35:45.000000000","2020-01-16T20:35:45.000000000",1133,966.125]
["2020-01-16T13:36:00.000000000","2020-01-16T20:36:00.000000000",1022,73.71518]
["2020-01-16T13:36:00.000000000","2020-01-16T20:36:00.000000000",1130,828523192.95]
["2020-01-16T13:36:15.000000000","2020-01-16T20:36:15.000000000",1021,278.6878]
["2020-01-16T13:36:15.000000000","2020-01-16T20:36:15.000000000",1016,482700.0]
["2020-01-16T13:36:30.000000000","2020-01-16T20:36:30.000000000",1019,57680.079999999994]
["2020-01-16T13:36:30.000000000","2020-01-16T20:36:30.000000000",1018,482243.7]
["2020-01-16T13:36:45.000000000","2020-01-16T20:36:45.000000000",1017,483843.8]
["2020-01-16T13:36:45.000000000","2020-01-16T20:36:45.000000000",1020,2971951.0]
["2020-01-16T13:36:45.000000000","2020-01-16T20:36:45.000000000",1133,965.9643]
["2020-01-16T13:37:00.000000000","2020-01-16T20:37:00.000000000",1022,71.2526]
["2020-01-16T13:37:00.000000000","2020-01-16T20:37:00.000000000",1130,828190297.4976]
["2020-01-16T13:37:15.000000000","2020-01-16T20:37:15.000000000",1021,278.8495]
["2020-01-16T13:37:15.000000000","2020-01-16T20:37:15.000000000",1130,828727329.224]
["2020-01-16T13:37:30.000000000","2020-01-16T20:37:30.000000000",1022,71.03565]
["2020-01-16T13:37:30.000000000","2020-01-16T20:37:30.000000000",1130,829203435.9344]
["2020-01-16T13:37:45.000000000","2020-01-16T20:37:45.000000000",1021,278.8209]
["2020-01-16T13:37:45.000000000","2020-01-16T20:37:45.000000000",1016,481900.0]
["2020-01-16T13:38:00.000000000","2020-01-16T20:38:00.000000000",1019,56400.149999999994]
["2020-01-16T13:38:00.000000000","2020-01-16T20:38:00.000000000",1018,482633.30000000005]
["2020-01-16T13:38:15.000000000","2020-01-16T20:38:15.000000000",1017,483874.0]
["2020-01-16T13:38:15.000000000","2020-01-16T20:38:15.000000000",1020,2971953.0]
["2020-01-16T13:38:15.000000000","2020-01-16T20:38:15.000000000",1133,967.3844]
["2020-01-16T13:38:30.000000000","2020-01-16T20:38:30.000000000",1022,71.48185]
["2020-01-16T13:38:30.000000000","2020-01-16T20:38:30.000000000",1130,827494841.9691]
["2020-01-16T13:38:45.000000000","2020-01-16T20:38:45.000000000",1021,278.3881]
["2020-01-16T13:38:45.000000000","2020-01-16T20:38:45.000000000",1016,482900.0]
["2020-01-16T13:39:00.000000000","2020-01-16T20:39:00.000000000",1019,56806.840000000004]
["2020-01-16T13:39:00.000000000","2020-01-16T20:39:00.000000000",1018,482179.19999999995]
["2020-01-16T13:39:15.000000000","2020-01-16T20:39:15.000000000",1017,483910.39999999997]
["2020-01-16T13:39:15.000000000","2020-01-16T20:39:15.000000000",1020,2971954.0]
["2020-01-16T13:39:15.000000000","2020-01-16T20:39:15.000000000",1133,966.1437]
["2020-01-16T13:39:30.000000000","2020-01-16T20:39:30.000000000",1022,72.5564]
["2020-01-16T13:39:30.000000000","2020-01-16T20:39:30.000000000",1130,828808129.681]
["2020-01-16T13:39:45.000000000","2020-01-16T20:39:45.000000000",1021,278.9897]
["2020-01-16T13:39:45.000000000","2020-01-16T20:39:45.000000000",1016,482900.0]
["2020-01-16T13:40:00.000000000","2020-01-16T20:40:00.000000000",1019,57560.17]
["2020-01-16T13:40:00.000000000","2020-01-16T20:40:00.000000000",1018,482479.2]
["2020-01-16T13:40:15.000000000","2020-01-16T20:40:15.000000000",1017,483846.9]
["2020-01-16T13:40:15.000000000","2020-01-16T20:40:15.000000000",1020,2971955.0]
["2020-01-16T13:40:15.000000000","2020-01-16T20:40:15.000000000",1133,967.8761]
["2020-01-16T13:40:30.000000000","2020-01-16T20:40:30.000000000",1022,74.99175]
["2020-01-16T13:40:30.000000000","2020-01-16T20:40:30.000000000",1130,828049668.446]
["2020-01-16T13:40:45.000000000","2020-01-16T20:40:45.000000000",1021,278.6922]
["2020-01-16T13:40:45.000000000","2020-01-16T20:40:45.000000000",1016,482800.0]
["2020-01-16T13:41:00.000000000","2020-01-16T20:41:00.000000000",1019,58760.12]
["2020-01-16T13:41:00.000000000","2020-01-16T20:41:00.000000000",1018,482450.0]
["2020-01-16T13:41:15.000000000","2020-01-16T20:41:15.000000000",1017,483696.9]
["2020-01-16T13:41:15.000000000","2020-01-16T20:41:15.000000000",1020,2971956.0]
["2020-01-16T13:41:15.000000000","2020-01-16T20:41:15.000000000",1133,966.1281]
["2020-01-16T13:41:30.000000000","2020-01-16T20:41:30.000000000",1022,76.024]
["2020-01-16T13:41:30.000000000","2020-01-16T20:41:30.000000000",1130,829435472.9544]
["2020-01-16T13:41:45.000000000","2020-01-16T20:41:45.000000000",1021,278.8743]
["2020-01-16T13:41:45.000000000","2020-01-16T20:41:45.000000000",1016,482600.0]
["2020-01-16T13:42:00.000000000","2020-01-16T20:42:00.000000000",1019,60213.41]
["2020-01-16T13:42:00.000000000","2020-01-16T20:42:00.000000000",1018,482422.9]
["2020-01-16T13:42:15.000000000","2020-01-16T20:42:15.000000000",1017,483736.5]
["2020-01-16T13:42:15.000000000","2020-01-16T20:42:15.000000000",1020,2971957.0]
["2020-01-16T13:42:15.000000000","2020-01-16T20:42:15.000000000",1133,966.4511]
["2020-01-16T13:42:30.000000000","2020-01-16T20:42:30.000000000",1022,78.35499]
["2020-01-16T13:42:30.000000000","2020-01-16T20:42:30.000000000",1130,828287685.0527]
["2020-01-16T13:42:45.000000000","2020-01-16T20:42:45.000000000",1021,278.7255]
["2020-01-16T13:42:45.000000000","2020-01-16T20:42:45.000000000",1016,482800.0]
["2020-01-16T13:43:00.000000000","2020-01-16T20:43:00.000000000",1019,61928.71]
["2020-01-16T13:43:00.000000000","2020-01-16T20:43:00.000000000",1018,482375.0]
["2020-01-16T13:43:15.000000000","2020-01-16T20:43:15.000000000",1017,483791.7]
["2020-01-16T13:43:15.000000000","2020-01-16T20:43:15.000000000",1020,2971958.0]
["2020-01-16T13:43:15.000000000","2020-01-16T20:43:15.000000000",1133,966.1042]
["2020-01-16T13:43:30.000000000","2020-01-16T20:43:30.000000000",1022,76.18383]
["2020-01-16T13:43:30.000000000","2020-01-16T20:43:30.000000000",1130,828961391.1684]
["2020-01-16T13:43:45.000000000","2020-01-16T20:43:45.000000000",1021,278.7876]
["2020-01-16T13:43:45.000000000","2020-01-16T20:43:45.000000000",1016,483000.0]
["2020-01-16T13:44:00.000000000","2020-01-16T20:44:00.000000000",1019,63820.05]
["2020-01-16T13:44:00.000000000","2020-01-16T20:44:00.000000000",1018,483854.2]
["2020-01-16T13:44:15.000000000","2020-01-16T20:44:15.000000000",1017,483695.80000000005]
["2020-01-16T13:44:15.000000000","2020-01-16T20:44:15.000000000",1020,2971959.0]
["2020-01-16T13:44:15.000000000","2020-01-16T20:44:15.000000000",1133,967.7896]
["2020-01-16T13:44:30.000000000","2020-01-16T20:44:30.000000000",1022,79.54903]
["2020-01-16T13:44:30.000000000","2020-01-16T20:44:30.000000000",1130,828672813.9495]
["2020-01-16T13:44:45.000000000","2020-01-16T20:44:45.000000000",1021,278.8876]
["2020-01-16T13:44:45.000000000","2020-01-16T20:44:45.000000000",1016,483100.0]
["2020-01-16T13:45:00.000000000","2020-01-16T20:45:00.000000000",1019,63113.48]
["2020-01-16T13:45:00.000000000","2020-01-16T20:45:00.000000000",1018,482593.8]
["2020-01-16T13:45:15.000000000","2020-01-16T20:45:15.000000000",1017,483694.2]
["2020-01-16T13:45:15.000000000","2020-01-16T20:45:15.000000000",1020,2971960.0]
["2020-01-16T13:45:15.000000000","2020-01-16T20:45:15.000000000",1133,965.788]
["2020-01-16T13:45:30.000000000","2020-01-16T20:45:30.000000000",1022,77.911]
["2020-01-16T13:45:30.000000000","2020-01-16T20:45:30.000000000",1130,829225561.9643]
["2020-01-16T13:45:45.000000000","2020-01-16T20:45:45.000000000",1021,278.7588]
["2020-01-16T13:45:45.000000000","2020-01-16T20:45:45.000000000",1016,482700.0]
["2020-01-16T13:46:00.000000000","2020-01-16T20:46:00.000000000",1019,58566.76]
["2020-01-16T13:46:00.000000000","2020-01-16T20:46:00.000000000",1018,483616.69999999995]
["2020-01-16T13:46:15.000000000","2020-01-16T20:46:15.000000000",1017,483740.6]
["2020-01-16T13:46:15.000000000","2020-01-16T20:46:15.000000000",1020,2971962.0]
["2020-01-16T13:46:15.000000000","2020-01-16T20:46:15.000000000",1133,967.4114]
["2020-01-16T13:46:30.000000000","2020-01-16T20:46:30.000000000",1022,75.56732]
["2020-01-16T13:46:30.000000000","2020-01-16T20:46:30.000000000",1130,827486054.4258]
["2020-01-16T13:46:45.000000000","2020-01-16T20:46:45.000000000",1021,278.3703]
["2020-01-16T13:46:45.000000000","2020-01-16T20:46:45.000000000",1016,482400.0]
["2020-01-16T13:47:00.000000000","2020-01-16T20:47:00.000000000",1019,56485.840000000004]
["2020-01-16T13:47:00.000000000","2020-01-16T20:47:00.000000000",1018,483843.8]
["2020-01-16T13:47:15.000000000","2020-01-16T20:47:15.000000000",1017,483728.1]
["2020-01-16T13:47:15.000000000","2020-01-16T20:47:15.000000000",1020,2971962.0]
["2020-01-16T13:47:15.000000000","2020-01-16T20:47:15.000000000",1133,967.3531]
["2020-01-16T13:47:30.000000000","2020-01-16T20:47:30.000000000",1022,73.88613]
["2020-01-16T13:47:30.000000000","2020-01-16T20:47:30.000000000",1130,828823716.2067]
["2020-01-16T13:47:45.000000000","2020-01-16T20:47:45.000000000",1021,278.5568]
["2020-01-16T13:47:45.000000000","2020-01-16T20:47:45.000000000",1016,482300.0]
["2020-01-16T13:48:00.000000000","2020-01-16T20:48:00.000000000",1019,56253.450000000004]
["2020-01-16T13:48:00.000000000","2020-01-16T20:48:00.000000000",1018,483443.8]
["2020-01-16T13:48:15.000000000","2020-01-16T20:48:15.000000000",1017,483899.0]
["2020-01-16T13:48:15.000000000","2020-01-16T20:48:15.000000000",1020,2971963.0]
["2020-01-16T13:48:15.000000000","2020-01-16T20:48:15.000000000",1133,967.4594]
["2020-01-16T13:48:30.000000000","2020-01-16T20:48:30.000000000",1022,72.28013]
["2020-01-16T13:48:30.000000000","2020-01-16T20:48:30.000000000",1130,827924678.7812]
["2020-01-16T13:48:45.000000000","2020-01-16T20:48:45.000000000",1021,278.7566]
["2020-01-16T13:48:45.000000000","2020-01-16T20:48:45.000000000",1016,482700.0]
["2020-01-16T13:49:00.000000000","2020-01-16T20:49:00.000000000",1019,56806.840000000004]
["2020-01-16T13:49:00.000000000","2020-01-16T20:49:00.000000000",1018,483454.2]
["2020-01-16T13:49:15.000000000","2020-01-16T20:49:15.000000000",1017,483708.3]
["2020-01-16T13:49:15.000000000","2020-01-16T20:49:15.000000000",1020,2971964.0]
["2020-01-16T13:49:15.000000000","2020-01-16T20:49:15.000000000",1133,967.3291]
["2020-01-16T13:49:30.000000000","2020-01-16T20:49:30.000000000",1022,68.50264]
["2020-01-16T13:49:30.000000000","2020-01-16T20:49:30.000000000",1130,828507480.9216]
["2020-01-16T13:49:45.000000000","2020-01-16T20:49:45.000000000",1021,278.5346]
["2020-01-16T13:49:45.000000000","2020-01-16T20:49:45.000000000",1016,482500.0]
["2020-01-16T13:50:00.000000000","2020-01-16T20:50:00.000000000",1019,57553.39]
["2020-01-16T13:50:00.000000000","2020-01-16T20:50:00.000000000",1018,483585.39999999997]
["2020-01-16T13:50:15.000000000","2020-01-16T20:50:15.000000000",1017,483887.5]
["2020-01-16T13:50:15.000000000","2020-01-16T20:50:15.000000000",1020,2971965.0]
["2020-01-16T13:50:15.000000000","2020-01-16T20:50:15.000000000",1133,967.1604]
["2020-01-16T13:50:30.000000000","2020-01-16T20:50:30.000000000",1022,66.32261]
["2020-01-16T13:50:30.000000000","2020-01-16T20:50:30.000000000",1130,827366506.3298]
["2020-01-16T13:50:45.000000000","2020-01-16T20:50:45.000000000",1021,278.5812]
["2020-01-16T13:50:45.000000000","2020-01-16T20:50:45.000000000",1016,482700.0]
["2020-01-16T13:51:00.000000000","2020-01-16T20:51:00.000000000",1019,58560.17]
["2020-01-16T13:51:00.000000000","2020-01-16T20:51:00.000000000",1018,483177.1]
["2020-01-16T13:51:15.000000000","2020-01-16T20:51:15.000000000",1017,483716.7]
["2020-01-16T13:51:15.000000000","2020-01-16T20:51:15.000000000",1020,2971966.0]
["2020-01-16T13:51:15.000000000","2020-01-16T20:51:15.000000000",1133,966.8792]
["2020-01-16T13:51:30.000000000","2020-01-16T20:51:30.000000000",1022,65.49458]
["2020-01-16T13:51:30.000000000","2020-01-16T20:51:30.000000000",1130,827834888.1714]
["2020-01-16T13:51:45.000000000","2020-01-16T20:51:45.000000000",1021,278.4547]
["2020-01-16T13:51:45.000000000","2020-01-16T20:51:45.000000000",1016,482600.0]
["2020-01-16T13:52:00.000000000","2020-01-16T20:52:00.000000000",1019,59560.17]
["2020-01-16T13:52:00.000000000","2020-01-16T20:52:00.000000000",1018,483372.9]
["2020-01-16T13:52:15.000000000","2020-01-16T20:52:15.000000000",1017,483781.3]
["2020-01-16T13:52:15.000000000","2020-01-16T20:52:15.000000000",1020,2971967.0]
["2020-01-16T13:52:15.000000000","2020-01-16T20:52:15.000000000",1133,967.3251]
["2020-01-16T13:52:30.000000000","2020-01-16T20:52:30.000000000",1022,64.69086]
["2020-01-16T13:52:30.000000000","2020-01-16T20:52:30.000000000",1130,827399773.5538]
["2020-01-16T13:52:45.000000000","2020-01-16T20:52:45.000000000",1021,278.5146]
["2020-01-16T13:52:45.000000000","2020-01-16T20:52:45.000000000",1016,482700.0]
["2020-01-16T13:53:00.000000000","2020-01-16T20:53:00.000000000",1019,60771.549999999996]
["2020-01-16T13:53:00.000000000","2020-01-16T20:53:00.000000000",1018,483437.5]
["2020-01-16T13:53:15.000000000","2020-01-16T20:53:15.000000000",1017,483870.5]
["2020-01-16T13:53:15.000000000","2020-01-16T20:53:15.000000000",1020,2971968.0]
["2020-01-16T13:53:30.000000000","2020-01-16T20:53:30.000000000",1019,61360.09]
["2020-01-16T13:53:30.000000000","2020-01-16T20:53:30.000000000",1018,483281.3]
["2020-01-16T13:53:45.000000000","2020-01-16T20:53:45.000000000",1017,483933.3]
["2020-01-16T13:53:45.000000000","2020-01-16T20:53:45.000000000",1020,2971969.0]
["2020-01-16T13:53:45.000000000","2020-01-16T20:53:45.000000000",1133,967.6041]
["2020-01-16T13:54:00.000000000","2020-01-16T20:54:00.000000000",1022,63.54315]
["2020-01-16T13:54:00.000000000","2020-01-16T20:54:00.000000000",1130,826964936.8981]
["2020-01-16T13:54:15.000000000","2020-01-16T20:54:15.000000000",1021,278.5235]
["2020-01-16T13:54:15.000000000","2020-01-16T20:54:15.000000000",1016,482800.0]
["2020-01-16T13:54:30.000000000","2020-01-16T20:54:30.000000000",1019,62820.05]
["2020-01-16T13:54:30.000000000","2020-01-16T20:54:30.000000000",1018,483604.2]
["2020-01-16T13:54:45.000000000","2020-01-16T20:54:45.000000000",1017,483665.6]
["2020-01-16T13:54:45.000000000","2020-01-16T20:54:45.000000000",1020,2971970.0]
["2020-01-16T13:54:45.000000000","2020-01-16T20:54:45.000000000",1133,967.1364]
["2020-01-16T13:55:00.000000000","2020-01-16T20:55:00.000000000",1022,63.15592]
["2020-01-16T13:55:00.000000000","2020-01-16T20:55:00.000000000",1130,828449714.168]
["2020-01-16T13:55:15.000000000","2020-01-16T20:55:15.000000000",1021,278.7255]
["2020-01-16T13:55:15.000000000","2020-01-16T20:55:15.000000000",1016,482800.0]
["2020-01-16T13:55:30.000000000","2020-01-16T20:55:30.000000000",1019,63686.729999999996]
["2020-01-16T13:55:30.000000000","2020-01-16T20:55:30.000000000",1018,483700.0]
["2020-01-16T13:55:45.000000000","2020-01-16T20:55:45.000000000",1017,483958.3]
["2020-01-16T13:55:45.000000000","2020-01-16T20:55:45.000000000",1020,2971970.0]
["2020-01-16T13:55:45.000000000","2020-01-16T20:55:45.000000000",1133,967.7541]
["2020-01-16T13:56:00.000000000","2020-01-16T20:56:00.000000000",1022,62.92822]
["2020-01-16T13:56:00.000000000","2020-01-16T20:56:00.000000000",1130,826932207.3327]
["2020-01-16T13:56:15.000000000","2020-01-16T20:56:15.000000000",1021,278.3569]
["2020-01-16T13:56:15.000000000","2020-01-16T20:56:15.000000000",1016,482600.0]
["2020-01-16T13:56:30.000000000","2020-01-16T20:56:30.000000000",1019,60006.84]
["2020-01-16T13:56:30.000000000","2020-01-16T20:56:30.000000000",1018,482016.7]
["2020-01-16T13:56:45.000000000","2020-01-16T20:56:45.000000000",1017,483971.9]
["2020-01-16T13:56:45.000000000","2020-01-16T20:56:45.000000000",1020,2971971.0]
["2020-01-16T13:56:45.000000000","2020-01-16T20:56:45.000000000",1133,965.9719]
["2020-01-16T13:57:00.000000000","2020-01-16T20:57:00.000000000",1022,61.17886]
["2020-01-16T13:57:00.000000000","2020-01-16T20:57:00.000000000",1130,829090137.2484]
["2020-01-16T13:57:15.000000000","2020-01-16T20:57:15.000000000",1021,278.8654]
["2020-01-16T13:57:15.000000000","2020-01-16T20:57:15.000000000",1016,482600.0]
["2020-01-16T13:57:30.000000000","2020-01-16T20:57:30.000000000",1019,56933.53]
["2020-01-16T13:57:30.000000000","2020-01-16T20:57:30.000000000",1018,483429.19999999995]
["2020-01-16T13:57:45.000000000","2020-01-16T20:57:45.000000000",1017,483875.0]
["2020-01-16T13:57:45.000000000","2020-01-16T20:57:45.000000000",1020,2971972.0]
["2020-01-16T13:57:45.000000000","2020-01-16T20:57:45.000000000",1133,967.6979]
["2020-01-16T13:58:00.000000000","2020-01-16T20:58:00.000000000",1022,60.24867]
["2020-01-16T13:58:00.000000000","2020-01-16T20:58:00.000000000",1130,827645164.462]
["2020-01-16T13:58:15.000000000","2020-01-16T20:58:15.000000000",1021,278.4214]
["2020-01-16T13:58:15.000000000","2020-01-16T20:58:15.000000000",1016,482500.0]
["2020-01-16T13:58:30.000000000","2020-01-16T20:58:30.000000000",1019,55793.509999999995]
["2020-01-16T13:58:30.000000000","2020-01-16T20:58:30.000000000",1018,483614.6]
["2020-01-16T13:58:45.000000000","2020-01-16T20:58:45.000000000",1017,483944.8]
["2020-01-16T13:58:45.000000000","2020-01-16T20:58:45.000000000",1020,2971973.0]
["2020-01-16T13:58:45.000000000","2020-01-16T20:58:45.000000000",1133,965.849]
["2020-01-16T13:59:00.000000000","2020-01-16T20:59:00.000000000",1022,59.87349]
["2020-01-16T13:59:00.000000000","2020-01-16T20:59:00.000000000",1130,824854760.2985]
["2020-01-16T13:59:15.000000000","2020-01-16T20:59:15.000000000",1021,276.743]
["2020-01-16T13:59:15.000000000","2020-01-16T20:59:15.000000000",1016,478800.0]
["2020-01-16T13:59:30.000000000","2020-01-16T20:59:30.000000000",1019,55700.200000000004]
["2020-01-16T13:59:30.000000000","2020-01-16T20:59:30.000000000",1018,479402.10000000003]
["2020-01-16T13:59:45.000000000","2020-01-16T20:59:45.000000000",1017,479984.39999999997]
["2020-01-16T13:59:45.000000000","2020-01-16T20:59:45.000000000",1020,2971974.0]
["2020-01-16T13:59:45.000000000","2020-01-16T20:59:45.000000000",1133,959.7594]
["2020-01-16T14:00:00.000000000","2020-01-16T21:00:00.000000000",1022,59.19194]
["2020-01-16T14:00:00.000000000","2020-01-16T21:00:00.000000000",1130,821497004.4204]
["2020-01-16T14:00:15.000000000","2020-01-16T21:00:15.000000000",1021,276.2369]
["2020-01-16T14:00:15.000000000","2020-01-16T21:00:15.000000000",1016,479100.0]
["2020-01-16T14:00:30.000000000","2020-01-16T21:00:30.000000000",1019,56214.36]
["2020-01-16T14:00:30.000000000","2020-01-16T21:00:30.000000000",1018,479942.0]
["2020-01-16T14:00:45.000000000","2020-01-16T21:00:45.000000000",1017,479750.0]
["2020-01-16T14:00:45.000000000","2020-01-16T21:00:45.000000000",1020,2971974.0]
["2020-01-16T14:00:45.000000000","2020-01-16T21:00:45.000000000",1133,959.7188]
["2020-01-16T14:01:00.000000000","2020-01-16T21:01:00.000000000",1022,58.62138]
["2020-01-16T14:01:00.000000000","2020-01-16T21:01:00.000000000",1130,822143388.2]
["2020-01-16T14:01:15.000000000","2020-01-16T21:01:15.000000000",1021,276.5233]
["2020-01-16T14:01:15.000000000","2020-01-16T21:01:15.000000000",1016,478800.0]
["2020-01-16T14:01:30.000000000","2020-01-16T21:01:30.000000000",1019,56906.689999999995]
["2020-01-16T14:01:30.000000000","2020-01-16T21:01:30.000000000",1018,479968.8]
["2020-01-16T14:01:45.000000000","2020-01-16T21:01:45.000000000",1017,479946.9]
["2020-01-16T14:01:45.000000000","2020-01-16T21:01:45.000000000",1020,2971975.0]
["2020-01-16T14:01:45.000000000","2020-01-16T21:01:45.000000000",1133,959.9157]
["2020-01-16T14:02:00.000000000","2020-01-16T21:02:00.000000000",1022,58.54594]
["2020-01-16T14:02:00.000000000","2020-01-16T21:02:00.000000000",1130,821384940.18]
["2020-01-16T14:02:15.000000000","2020-01-16T21:02:15.000000000",1021,276.1725]
["2020-01-16T14:02:15.000000000","2020-01-16T21:02:15.000000000",1016,478800.0]
["2020-01-16T14:02:30.000000000","2020-01-16T21:02:30.000000000",1019,57671.46000000001]
["2020-01-16T14:02:30.000000000","2020-01-16T21:02:30.000000000",1018,478122.8]
["2020-01-16T14:02:45.000000000","2020-01-16T21:02:45.000000000",1017,479984.39999999997]
["2020-01-16T14:02:45.000000000","2020-01-16T21:02:45.000000000",1020,2971976.0]
["2020-01-16T14:02:45.000000000","2020-01-16T21:02:45.000000000",1133,959.3552]
["2020-01-16T14:03:00.000000000","2020-01-16T21:03:00.000000000",1022,58.30843]
["2020-01-16T14:03:00.000000000","2020-01-16T21:03:00.000000000",1130,822046778.4144]
["2020-01-16T14:03:15.000000000","2020-01-16T21:03:15.000000000",1021,276.692]
["2020-01-16T14:03:15.000000000","2020-01-16T21:03:15.000000000",1016,479000.0]
["2020-01-16T14:03:30.000000000","2020-01-16T21:03:30.000000000",1019,58606.77]
["2020-01-16T14:03:30.000000000","2020-01-16T21:03:30.000000000",1018,479445.80000000005]
["2020-01-16T14:03:45.000000000","2020-01-16T21:03:45.000000000",1017,479767.7]
["2020-01-16T14:03:45.000000000","2020-01-16T21:03:45.000000000",1020,2971977.0]
["2020-01-16T14:03:45.000000000","2020-01-16T21:03:45.000000000",1133,958.4906]
["2020-01-16T14:04:00.000000000","2020-01-16T21:04:00.000000000",1022,57.82665]
["2020-01-16T14:04:00.000000000","2020-01-16T21:04:00.000000000",1130,821919854.3982]
["2020-01-16T14:04:15.000000000","2020-01-16T21:04:15.000000000",1021,276.4145]
["2020-01-16T14:04:15.000000000","2020-01-16T21:04:15.000000000",1016,478900.0]
["2020-01-16T14:04:30.000000000","2020-01-16T21:04:30.000000000",1019,59360.09]
["2020-01-16T14:04:30.000000000","2020-01-16T21:04:30.000000000",1018,478295.8]
["2020-01-16T14:04:45.000000000","2020-01-16T21:04:45.000000000",1017,479984.39999999997]
["2020-01-16T14:04:45.000000000","2020-01-16T21:04:45.000000000",1020,2971978.0]
["2020-01-16T14:04:45.000000000","2020-01-16T21:04:45.000000000",1133,958.2969]
["2020-01-16T14:05:00.000000000","2020-01-16T21:05:00.000000000",1022,58.27952]
["2020-01-16T14:05:00.000000000","2020-01-16T21:05:00.000000000",1130,822553459.4666]
["2020-01-16T14:05:15.000000000","2020-01-16T21:05:15.000000000",1021,276.9029]
["2020-01-16T14:05:15.000000000","2020-01-16T21:05:15.000000000",1016,479000.0]
["2020-01-16T14:05:30.000000000","2020-01-16T21:05:30.000000000",1019,60460.079999999994]
["2020-01-16T14:05:30.000000000","2020-01-16T21:05:30.000000000",1018,478160.39999999997]
["2020-01-16T14:05:45.000000000","2020-01-16T21:05:45.000000000",1017,479961.5]
["2020-01-16T14:05:45.000000000","2020-01-16T21:05:45.000000000",1020,2971978.0]
["2020-01-16T14:05:45.000000000","2020-01-16T21:05:45.000000000",1133,958.2844]
["2020-01-16T14:06:00.000000000","2020-01-16T21:06:00.000000000",1022,58.97433]
["2020-01-16T14:06:00.000000000","2020-01-16T21:06:00.000000000",1130,821523966.2874]
["2020-01-16T14:06:15.000000000","2020-01-16T21:06:15.000000000",1021,276.299]
["2020-01-16T14:06:15.000000000","2020-01-16T21:06:15.000000000",1016,478800.0]
["2020-01-16T14:06:30.000000000","2020-01-16T21:06:30.000000000",1019,61306.840000000004]
["2020-01-16T14:06:30.000000000","2020-01-16T21:06:30.000000000",1018,478422.9]
["2020-01-16T14:06:45.000000000","2020-01-16T21:06:45.000000000",1017,479565.60000000003]
["2020-01-16T14:06:45.000000000","2020-01-16T21:06:45.000000000",1020,2971979.0]
["2020-01-16T14:06:45.000000000","2020-01-16T21:06:45.000000000",1133,958.1427]
["2020-01-16T14:07:00.000000000","2020-01-16T21:07:00.000000000",1022,59.92108]
["2020-01-16T14:07:00.000000000","2020-01-16T21:07:00.000000000",1130,822217287.672]
["2020-01-16T14:07:15.000000000","2020-01-16T21:07:15.000000000",1021,276.6564]
["2020-01-16T14:07:15.000000000","2020-01-16T21:07:15.000000000",1016,479100.0]
["2020-01-16T14:07:30.000000000","2020-01-16T21:07:30.000000000",1019,62966.86]
["2020-01-16T14:07:30.000000000","2020-01-16T21:07:30.000000000",1018,478106.3]
["2020-01-16T14:07:45.000000000","2020-01-16T21:07:45.000000000",1017,479932.3]
["2020-01-16T14:07:45.000000000","2020-01-16T21:07:45.000000000",1020,2971980.0]
["2020-01-16T14:07:45.000000000","2020-01-16T21:07:45.000000000",1133,958.0094]
["2020-01-16T14:08:00.000000000","2020-01-16T21:08:00.000000000",1022,60.77258]
["2020-01-16T14:08:00.000000000","2020-01-16T21:08:00.000000000",1130,822316551.804]
["2020-01-16T14:08:15.000000000","2020-01-16T21:08:15.000000000",1021,276.5121]
["2020-01-16T14:08:15.000000000","2020-01-16T21:08:15.000000000",1016,478900.0]
["2020-01-16T14:08:30.000000000","2020-01-16T21:08:30.000000000",1019,63586.770000000004]
["2020-01-16T14:08:30.000000000","2020-01-16T21:08:30.000000000",1018,478631.3]
["2020-01-16T14:08:45.000000000","2020-01-16T21:08:45.000000000",1017,479835.39999999997]
["2020-01-16T14:08:45.000000000","2020-01-16T21:08:45.000000000",1020,2971981.0]
["2020-01-16T14:08:45.000000000","2020-01-16T21:08:45.000000000",1133,958.3417]
["2020-01-16T14:09:00.000000000","2020-01-16T21:09:00.000000000",1022,61.23439]
["2020-01-16T14:09:00.000000000","2020-01-16T21:09:00.000000000",1130,822125432.9174]
["2020-01-16T14:09:15.000000000","2020-01-16T21:09:15.000000000",1021,276.8341]
["2020-01-16T14:09:15.000000000","2020-01-16T21:09:15.000000000",1016,479100.0]
["2020-01-16T14:09:30.000000000","2020-01-16T21:09:30.000000000",1019,59460.12]
["2020-01-16T14:09:30.000000000","2020-01-16T21:09:30.000000000",1018,478372.9]
["2020-01-16T14:09:45.000000000","2020-01-16T21:09:45.000000000",1017,479942.7]
["2020-01-16T14:09:45.000000000","2020-01-16T21:09:45.000000000",1020,2971982.0]
["2020-01-16T14:09:45.000000000","2020-01-16T21:09:45.000000000",1133,958.4406]
["2020-01-16T14:10:00.000000000","2020-01-16T21:10:00.000000000",1022,60.75924]
["2020-01-16T14:10:00.000000000","2020-01-16T21:10:00.000000000",1130,821934313.902]
["2020-01-16T14:10:15.000000000","2020-01-16T21:10:15.000000000",1021,276.3901]
["2020-01-16T14:10:15.000000000","2020-01-16T21:10:15.000000000",1016,479100.0]
["2020-01-16T14:10:30.000000000","2020-01-16T21:10:30.000000000",1019,56886.82]
["2020-01-16T14:10:30.000000000","2020-01-16T21:10:30.000000000",1018,479964.60000000003]
["2020-01-16T14:10:45.000000000","2020-01-16T21:10:45.000000000",1017,479828.10000000003]
["2020-01-16T14:10:45.000000000","2020-01-16T21:10:45.000000000",1020,2971983.0]
["2020-01-16T14:10:45.000000000","2020-01-16T21:10:45.000000000",1133,958.6652]
["2020-01-16T14:11:00.000000000","2020-01-16T21:11:00.000000000",1022,60.10184]
["2020-01-16T14:11:00.000000000","2020-01-16T21:11:00.000000000",1130,822062682.9303]
["2020-01-16T14:11:15.000000000","2020-01-16T21:11:15.000000000",1021,276.6719]
["2020-01-16T14:11:15.000000000","2020-01-16T21:11:15.000000000",1016,479400.0]
["2020-01-16T14:11:30.000000000","2020-01-16T21:11:30.000000000",1019,55793.509999999995]
["2020-01-16T14:11:30.000000000","2020-01-16T21:11:30.000000000",1018,478241.69999999995]
["2020-01-16T14:11:45.000000000","2020-01-16T21:11:45.000000000",1017,479902.10000000003]
["2020-01-16T14:11:45.000000000","2020-01-16T21:11:45.000000000",1020,2971984.0]
["2020-01-16T14:11:45.000000000","2020-01-16T21:11:45.000000000",1133,958.3354]
["2020-01-16T14:12:00.000000000","2020-01-16T21:12:00.000000000",1022,58.12194]
["2020-01-16T14:12:00.000000000","2020-01-16T21:12:00.000000000",1130,821954779.3168]
["2020-01-16T14:12:15.000000000","2020-01-16T21:12:15.000000000",1021,276.4899]
["2020-01-16T14:12:15.000000000","2020-01-16T21:12:15.000000000",1016,478400.0]
["2020-01-16T14:12:30.000000000","2020-01-16T21:12:30.000000000",1019,55657.3]
["2020-01-16T14:12:30.000000000","2020-01-16T21:12:30.000000000",1018,478252.2]
["2020-01-16T14:12:45.000000000","2020-01-16T21:12:45.000000000",1017,479984.39999999997]
["2020-01-16T14:12:45.000000000","2020-01-16T21:12:45.000000000",1020,2971984.0]
["2020-01-16T14:12:45.000000000","2020-01-16T21:12:45.000000000",1133,958.0677]
["2020-01-16T14:13:00.000000000","2020-01-16T21:13:00.000000000",1022,56.03953]
["2020-01-16T14:13:00.000000000","2020-01-16T21:13:00.000000000",1130,820826316.992]
["2020-01-16T14:13:15.000000000","2020-01-16T21:13:15.000000000",1021,276.299]
["2020-01-16T14:13:15.000000000","2020-01-16T21:13:15.000000000",1016,478800.0]
["2020-01-16T14:13:30.000000000","2020-01-16T21:13:30.000000000",1019,56006.79]
["2020-01-16T14:13:30.000000000","2020-01-16T21:13:30.000000000",1018,478008.30000000005]
["2020-01-16T14:13:45.000000000","2020-01-16T21:13:45.000000000",1017,479955.2]
["2020-01-16T14:13:45.000000000","2020-01-16T21:13:45.000000000",1020,2971985.0]
["2020-01-16T14:13:45.000000000","2020-01-16T21:13:45.000000000",1133,959.376]
["2020-01-16T14:14:00.000000000","2020-01-16T21:14:00.000000000",1022,53.07808]
["2020-01-16T14:14:00.000000000","2020-01-16T21:14:00.000000000",1130,821598714.883]
["2020-01-16T14:14:15.000000000","2020-01-16T21:14:15.000000000",1021,276.1991]
["2020-01-16T14:14:15.000000000","2020-01-16T21:14:15.000000000",1016,478500.0]
["2020-01-16T14:14:30.000000000","2020-01-16T21:14:30.000000000",1019,56506.79]
["2020-01-16T14:14:30.000000000","2020-01-16T21:14:30.000000000",1018,479433.3]
["2020-01-16T14:14:45.000000000","2020-01-16T21:14:45.000000000",1017,479605.2]
["2020-01-16T14:14:45.000000000","2020-01-16T21:14:45.000000000",1020,2971986.0]
["2020-01-16T14:14:45.000000000","2020-01-16T21:14:45.000000000",1133,959.2656]
["2020-01-16T14:15:00.000000000","2020-01-16T21:15:00.000000000",1022,51.44862]
["2020-01-16T14:15:00.000000000","2020-01-16T21:15:00.000000000",1130,820213154.259]
["2020-01-16T14:15:15.000000000","2020-01-16T21:15:15.000000000",1021,276.2147]
["2020-01-16T14:15:15.000000000","2020-01-16T21:15:15.000000000",1016,478500.0]
["2020-01-16T14:15:30.000000000","2020-01-16T21:15:30.000000000",1019,57106.77]
["2020-01-16T14:15:30.000000000","2020-01-16T21:15:30.000000000",1018,479610.4]
["2020-01-16T14:15:45.000000000","2020-01-16T21:15:45.000000000",1017,479934.39999999997]
["2020-01-16T14:15:45.000000000","2020-01-16T21:15:45.000000000",1020,2971986.0]
["2020-01-16T14:15:45.000000000","2020-01-16T21:15:45.000000000",1133,959.7115]
["2020-01-16T14:16:00.000000000","2020-01-16T21:16:00.000000000",1022,51.65509]
["2020-01-16T14:16:00.000000000","2020-01-16T21:16:00.000000000",1130,821427784.1287]
["2020-01-16T14:16:15.000000000","2020-01-16T21:16:15.000000000",1021,276.0526]
["2020-01-16T14:16:15.000000000","2020-01-16T21:16:15.000000000",1016,478400.0]
["2020-01-16T14:16:30.000000000","2020-01-16T21:16:30.000000000",1019,57706.740000000005]
["2020-01-16T14:16:30.000000000","2020-01-16T21:16:30.000000000",1018,479170.8]
["2020-01-16T14:16:45.000000000","2020-01-16T21:16:45.000000000",1017,479859.39999999997]
["2020-01-16T14:16:45.000000000","2020-01-16T21:16:45.000000000",1020,2971987.0]
["2020-01-16T14:16:45.000000000","2020-01-16T21:16:45.000000000",1133,959.3393]
["2020-01-16T14:17:00.000000000","2020-01-16T21:17:00.000000000",1022,51.67214]
["2020-01-16T14:17:00.000000000","2020-01-16T21:17:00.000000000",1130,820084446.0047]
["2020-01-16T14:17:15.000000000","2020-01-16T21:17:15.000000000",1021,276.1836]
["2020-01-16T14:17:15.000000000","2020-01-16T21:17:15.000000000",1016,478100.0]
["2020-01-16T14:17:30.000000000","2020-01-16T21:17:30.000000000",1019,58406.689999999995]
["2020-01-16T14:17:30.000000000","2020-01-16T21:17:30.000000000",1018,479783.3]
["2020-01-16T14:17:45.000000000","2020-01-16T21:17:45.000000000",1017,479957.3]
["2020-01-16T14:17:45.000000000","2020-01-16T21:17:45.000000000",1020,2971988.0]
["2020-01-16T14:17:45.000000000","2020-01-16T21:17:45.000000000",1133,959.8552]
["2020-01-16T14:18:00.000000000","2020-01-16T21:18:00.000000000",1022,52.92493]
["2020-01-16T14:18:00.000000000","2020-01-16T21:18:00.000000000",1130,822101215.8008]
["2020-01-16T14:18:15.000000000","2020-01-16T21:18:15.000000000",1021,276.3812]
["2020-01-16T14:18:15.000000000","2020-01-16T21:18:15.000000000",1016,478800.0]
["2020-01-16T14:18:30.000000000","2020-01-16T21:18:30.000000000",1019,59106.77]
["2020-01-16T14:18:30.000000000","2020-01-16T21:18:30.000000000",1018,478214.60000000003]
["2020-01-16T14:18:45.000000000","2020-01-16T21:18:45.000000000",1017,479984.39999999997]
["2020-01-16T14:18:45.000000000","2020-01-16T21:18:45.000000000",1020,2971988.0]
["2020-01-16T14:18:45.000000000","2020-01-16T21:18:45.000000000",1133,959.5031]
["2020-01-16T14:19:00.000000000","2020-01-16T21:19:00.000000000",1022,54.20804]
["2020-01-16T14:19:00.000000000","2020-01-16T21:19:00.000000000",1130,820933500.7404]
["2020-01-16T14:19:15.000000000","2020-01-16T21:19:15.000000000",1021,276.2058]
["2020-01-16T14:19:15.000000000","2020-01-16T21:19:15.000000000",1016,478900.0]
["2020-01-16T14:19:30.000000000","2020-01-16T21:19:30.000000000",1019,60160.03]
["2020-01-16T14:19:30.000000000","2020-01-16T21:19:30.000000000",1018,479843.8]
["2020-01-16T14:19:45.000000000","2020-01-16T21:19:45.000000000",1017,479982.3]
["2020-01-16T14:19:45.000000000","2020-01-16T21:19:45.000000000",1020,2971989.0]
["2020-01-16T14:19:45.000000000","2020-01-16T21:19:45.000000000",1133,959.849]
["2020-01-16T14:20:00.000000000","2020-01-16T21:20:00.000000000",1022,55.40907]
["2020-01-16T14:20:00.000000000","2020-01-16T21:20:00.000000000",1130,821778119.323]
["2020-01-16T14:20:15.000000000","2020-01-16T21:20:15.000000000",1021,276.3456]
["2020-01-16T14:20:15.000000000","2020-01-16T21:20:15.000000000",1016,478300.0]
["2020-01-16T14:20:30.000000000","2020-01-16T21:20:30.000000000",1019,60914.31]
["2020-01-16T14:20:30.000000000","2020-01-16T21:20:30.000000000",1018,478506.7]
["2020-01-16T14:20:45.000000000","2020-01-16T21:20:45.000000000",1019,61171.46000000001]
["2020-01-16T14:20:45.000000000","2020-01-16T21:20:45.000000000",1018,479475.39999999997]
["2020-01-16T14:21:00.000000000","2020-01-16T21:21:00.000000000",1019,61406.689999999995]
["2020-01-16T14:21:00.000000000","2020-01-16T21:21:00.000000000",1018,479614.6]
["2020-01-16T14:21:15.000000000","2020-01-16T21:21:15.000000000",1017,479943.8]
["2020-01-16T14:21:15.000000000","2020-01-16T21:21:15.000000000",1020,2971991.0]
["2020-01-16T14:21:15.000000000","2020-01-16T21:21:15.000000000",1133,959.2459]
["2020-01-16T14:21:30.000000000","2020-01-16T21:21:30.000000000",1022,55.81091]
["2020-01-16T14:21:30.000000000","2020-01-16T21:21:30.000000000",1130,820650228.0471]
["2020-01-16T14:21:45.000000000","2020-01-16T21:21:45.000000000",1021,276.1903]
["2020-01-16T14:21:45.000000000","2020-01-16T21:21:45.000000000",1016,478700.0]
["2020-01-16T14:22:00.000000000","2020-01-16T21:22:00.000000000",1019,62813.380000000005]
["2020-01-16T14:22:00.000000000","2020-01-16T21:22:00.000000000",1018,479752.1]
["2020-01-16T14:22:15.000000000","2020-01-16T21:22:15.000000000",1017,479940.60000000003]
["2020-01-16T14:22:15.000000000","2020-01-16T21:22:15.000000000",1020,2971991.0]
["2020-01-16T14:22:15.000000000","2020-01-16T21:22:15.000000000",1133,959.7281]
["2020-01-16T14:22:30.000000000","2020-01-16T21:22:30.000000000",1022,55.52672]
["2020-01-16T14:22:30.000000000","2020-01-16T21:22:30.000000000",1130,821541210.1776]
["2020-01-16T14:22:45.000000000","2020-01-16T21:22:45.000000000",1021,276.026]
["2020-01-16T14:22:45.000000000","2020-01-16T21:22:45.000000000",1016,478600.0]
["2020-01-16T14:23:00.000000000","2020-01-16T21:23:00.000000000",1019,63180.079999999994]
["2020-01-16T14:23:00.000000000","2020-01-16T21:23:00.000000000",1018,479485.4]
["2020-01-16T14:23:15.000000000","2020-01-16T21:23:15.000000000",1017,479649.60000000003]
["2020-01-16T14:23:15.000000000","2020-01-16T21:23:15.000000000",1020,2971992.0]
["2020-01-16T14:23:15.000000000","2020-01-16T21:23:15.000000000",1133,959.1184]
["2020-01-16T14:23:30.000000000","2020-01-16T21:23:30.000000000",1022,55.96406]
["2020-01-16T14:23:30.000000000","2020-01-16T21:23:30.000000000",1130,820136052.36]
["2020-01-16T14:23:45.000000000","2020-01-16T21:23:45.000000000",1021,276.137]
["2020-01-16T14:23:45.000000000","2020-01-16T21:23:45.000000000",1016,478700.0]
["2020-01-16T14:24:00.000000000","2020-01-16T21:24:00.000000000",1019,59606.69]
["2020-01-16T14:24:00.000000000","2020-01-16T21:24:00.000000000",1018,479531.3]
["2020-01-16T14:24:15.000000000","2020-01-16T21:24:15.000000000",1017,479938.5]
["2020-01-16T14:24:15.000000000","2020-01-16T21:24:15.000000000",1020,2971993.0]
["2020-01-16T14:24:15.000000000","2020-01-16T21:24:15.000000000",1133,959.7677]
["2020-01-16T14:24:30.000000000","2020-01-16T21:24:30.000000000",1022,58.84567]
["2020-01-16T14:24:30.000000000","2020-01-16T21:24:30.000000000",1130,821541486.6054]
["2020-01-16T14:24:45.000000000","2020-01-16T21:24:45.000000000",1021,276.4189]
["2020-01-16T14:24:45.000000000","2020-01-16T21:24:45.000000000",1016,478600.0]
["2020-01-16T14:25:00.000000000","2020-01-16T21:25:00.000000000",1019,56940.07]
["2020-01-16T14:25:00.000000000","2020-01-16T21:25:00.000000000",1018,479352.10000000003]
["2020-01-16T14:25:15.000000000","2020-01-16T21:25:15.000000000",1017,479984.39999999997]
["2020-01-16T14:25:15.000000000","2020-01-16T21:25:15.000000000",1020,2971994.0]
["2020-01-16T14:25:15.000000000","2020-01-16T21:25:15.000000000",1133,959.8052]
["2020-01-16T14:25:30.000000000","2020-01-16T21:25:30.000000000",1022,61.53188]
["2020-01-16T14:25:30.000000000","2020-01-16T21:25:30.000000000",1130,820525935.484]
["2020-01-16T14:25:45.000000000","2020-01-16T21:25:45.000000000",1021,276.1304]
["2020-01-16T14:25:45.000000000","2020-01-16T21:25:45.000000000",1016,478600.0]
["2020-01-16T14:26:00.000000000","2020-01-16T21:26:00.000000000",1019,56193.41]
["2020-01-16T14:26:00.000000000","2020-01-16T21:26:00.000000000",1018,478483.3]
["2020-01-16T14:26:15.000000000","2020-01-16T21:26:15.000000000",1017,479969.80000000005]
["2020-01-16T14:26:15.000000000","2020-01-16T21:26:15.000000000",1020,2971995.0]
["2020-01-16T14:26:15.000000000","2020-01-16T21:26:15.000000000",1133,959.3677]
["2020-01-16T14:26:30.000000000","2020-01-16T21:26:30.000000000",1022,64.3867]
["2020-01-16T14:26:30.000000000","2020-01-16T21:26:30.000000000",1130,821977436.7285]
["2020-01-16T14:26:45.000000000","2020-01-16T21:26:45.000000000",1021,276.5188]
["2020-01-16T14:26:45.000000000","2020-01-16T21:26:45.000000000",1016,478900.0]
["2020-01-16T14:27:00.000000000","2020-01-16T21:27:00.000000000",1019,56353.44]
["2020-01-16T14:27:00.000000000","2020-01-16T21:27:00.000000000",1018,479239.6]
["2020-01-16T14:27:15.000000000","2020-01-16T21:27:15.000000000",1017,479782.30000000005]
["2020-01-16T14:27:15.000000000","2020-01-16T21:27:15.000000000",1020,2971995.0]
["2020-01-16T14:27:15.000000000","2020-01-16T21:27:15.000000000",1133,959.4615]
["2020-01-16T14:27:30.000000000","2020-01-16T21:27:30.000000000",1022,63.32337]
["2020-01-16T14:27:30.000000000","2020-01-16T21:27:30.000000000",1130,820875994.3856]
["2020-01-16T14:27:45.000000000","2020-01-16T21:27:45.000000000",1021,276.2103]
["2020-01-16T14:27:45.000000000","2020-01-16T21:27:45.000000000",1016,478600.0]
["2020-01-16T14:28:00.000000000","2020-01-16T21:28:00.000000000",1019,56906.689999999995]
["2020-01-16T14:28:00.000000000","2020-01-16T21:28:00.000000000",1018,478425.0]
["2020-01-16T14:28:15.000000000","2020-01-16T21:28:15.000000000",1017,479852.10000000003]
["2020-01-16T14:28:15.000000000","2020-01-16T21:28:15.000000000",1020,2971996.0]
["2020-01-16T14:28:15.000000000","2020-01-16T21:28:15.000000000",1133,959.1354]
["2020-01-16T14:28:30.000000000","2020-01-16T21:28:30.000000000",1022,61.99365]
["2020-01-16T14:28:30.000000000","2020-01-16T21:28:30.000000000",1130,821865669.0536]
["2020-01-16T14:28:45.000000000","2020-01-16T21:28:45.000000000",1021,276.5077]
["2020-01-16T14:28:45.000000000","2020-01-16T21:28:45.000000000",1016,478600.0]
["2020-01-16T14:29:00.000000000","2020-01-16T21:29:00.000000000",1019,57760.12]
["2020-01-16T14:29:00.000000000","2020-01-16T21:29:00.000000000",1018,479785.39999999997]
["2020-01-16T14:29:15.000000000","2020-01-16T21:29:15.000000000",1017,479875.0]
["2020-01-16T14:29:15.000000000","2020-01-16T21:29:15.000000000",1020,2971997.0]
["2020-01-16T14:29:15.000000000","2020-01-16T21:29:15.000000000",1133,959.6167]
["2020-01-16T14:29:30.000000000","2020-01-16T21:29:30.000000000",1022,60.40852]
["2020-01-16T14:29:30.000000000","2020-01-16T21:29:30.000000000",1130,820810589.4555]
["2020-01-16T14:29:45.000000000","2020-01-16T21:29:45.000000000",1021,276.0216]
["2020-01-16T14:29:45.000000000","2020-01-16T21:29:45.000000000",1016,478600.0]
["2020-01-16T14:30:00.000000000","2020-01-16T21:30:00.000000000",1019,58506.79]
["2020-01-16T14:30:00.000000000","2020-01-16T21:30:00.000000000",1018,479464.60000000003]
["2020-01-16T14:30:15.000000000","2020-01-16T21:30:15.000000000",1017,479939.6]
["2020-01-16T14:30:15.000000000","2020-01-16T21:30:15.000000000",1020,2971998.0]
["2020-01-16T14:30:15.000000000","2020-01-16T21:30:15.000000000",1133,959.425]
["2020-01-16T14:30:30.000000000","2020-01-16T21:30:30.000000000",1022,56.67452]
["2020-01-16T14:30:30.000000000","2020-01-16T21:30:30.000000000",1130,821351472.0732]
["2020-01-16T14:30:45.000000000","2020-01-16T21:30:45.000000000",1021,276.4566]
["2020-01-16T14:30:45.000000000","2020-01-16T21:30:45.000000000",1016,479000.0]
["2020-01-16T14:31:00.000000000","2020-01-16T21:31:00.000000000",1019,59506.79]
["2020-01-16T14:31:00.000000000","2020-01-16T21:31:00.000000000",1018,479712.5]
["2020-01-16T14:31:15.000000000","2020-01-16T21:31:15.000000000",1017,479861.60000000003]
["2020-01-16T14:31:15.000000000","2020-01-16T21:31:15.000000000",1020,2971999.0]
["2020-01-16T14:31:15.000000000","2020-01-16T21:31:15.000000000",1133,959.5491]
["2020-01-16T14:31:30.000000000","2020-01-16T21:31:30.000000000",1022,53.66862]
["2020-01-16T14:31:30.000000000","2020-01-16T21:31:30.000000000",1130,820936262.9764]
["2020-01-16T14:31:45.000000000","2020-01-16T21:31:45.000000000",1021,276.0815]
["2020-01-16T14:31:45.000000000","2020-01-16T21:31:45.000000000",1016,478700.0]
["2020-01-16T14:32:00.000000000","2020-01-16T21:32:00.000000000",1019,60206.740000000005]
["2020-01-16T14:32:00.000000000","2020-01-16T21:32:00.000000000",1018,479552.1]
["2020-01-16T14:32:15.000000000","2020-01-16T21:32:15.000000000",1017,478142.7]
["2020-01-16T14:32:15.000000000","2020-01-16T21:32:15.000000000",1020,2971999.0]
["2020-01-16T14:32:15.000000000","2020-01-16T21:32:15.000000000",1133,957.5427]
["2020-01-16T14:32:30.000000000","2020-01-16T21:32:30.000000000",1022,50.81366]
["2020-01-16T14:32:30.000000000","2020-01-16T21:32:30.000000000",1130,820843812.8]
["2020-01-16T14:32:45.000000000","2020-01-16T21:32:45.000000000",1021,276.2058]
["2020-01-16T14:32:45.000000000","2020-01-16T21:32:45.000000000",1016,478300.0]
["2020-01-16T14:33:00.000000000","2020-01-16T21:33:00.000000000",1019,60906.689999999995]
["2020-01-16T14:33:00.000000000","2020-01-16T21:33:00.000000000",1018,479341.7]
["2020-01-16T14:33:15.000000000","2020-01-16T21:33:15.000000000",1017,479930.8]
["2020-01-16T14:33:15.000000000","2020-01-16T21:33:15.000000000",1020,2972000.0]
["2020-01-16T14:33:15.000000000","2020-01-16T21:33:15.000000000",1133,959.1808]
["2020-01-16T14:33:30.000000000","2020-01-16T21:33:30.000000000",1022,49.67259]
["2020-01-16T14:33:30.000000000","2020-01-16T21:33:30.000000000",1130,820864022.4]
["2020-01-16T14:33:45.000000000","2020-01-16T21:33:45.000000000",1021,276.0904]
["2020-01-16T14:33:45.000000000","2020-01-16T21:33:45.000000000",1016,478300.0]
["2020-01-16T14:34:00.000000000","2020-01-16T21:34:00.000000000",1019,61613.43]
["2020-01-16T14:34:00.000000000","2020-01-16T21:34:00.000000000",1018,479147.89999999997]
["2020-01-16T14:34:15.000000000","2020-01-16T21:34:15.000000000",1017,479835.39999999997]
["2020-01-16T14:34:15.000000000","2020-01-16T21:34:15.000000000",1020,2972001.0]
["2020-01-16T14:34:15.000000000","2020-01-16T21:34:15.000000000",1133,959.2666]
["2020-01-16T14:34:30.000000000","2020-01-16T21:34:30.000000000",1022,49.55524]
["2020-01-16T14:34:30.000000000","2020-01-16T21:34:30.000000000",1130,820116840.3477]
["2020-01-16T14:34:45.000000000","2020-01-16T21:34:45.000000000",1021,276.1436]
["2020-01-16T14:34:45.000000000","2020-01-16T21:34:45.000000000",1016,477600.0]
["2020-01-16T14:35:00.000000000","2020-01-16T21:35:00.000000000",1019,63006.79]
["2020-01-16T14:35:00.000000000","2020-01-16T21:35:00.000000000",1018,479393.7]
["2020-01-16T14:35:15.000000000","2020-01-16T21:35:15.000000000",1017,477984.39999999997]
["2020-01-16T14:35:15.000000000","2020-01-16T21:35:15.000000000",1020,2972002.0]
["2020-01-16T14:35:15.000000000","2020-01-16T21:35:15.000000000",1133,957.374]
["2020-01-16T14:35:30.000000000","2020-01-16T21:35:30.000000000",1022,50.25426]
["2020-01-16T14:35:30.000000000","2020-01-16T21:35:30.000000000",1130,820739156.314]
["2020-01-16T14:35:45.000000000","2020-01-16T21:35:45.000000000",1021,275.9239]
["2020-01-16T14:35:45.000000000","2020-01-16T21:35:45.000000000",1016,478100.0]
["2020-01-16T14:36:00.000000000","2020-01-16T21:36:00.000000000",1019,62273.5]
["2020-01-16T14:36:00.000000000","2020-01-16T21:36:00.000000000",1018,479625.0]
["2020-01-16T14:36:15.000000000","2020-01-16T21:36:15.000000000",1017,479984.39999999997]
["2020-01-16T14:36:15.000000000","2020-01-16T21:36:15.000000000",1020,2972002.0]
["2020-01-16T14:36:15.000000000","2020-01-16T21:36:15.000000000",1133,959.6552]
["2020-01-16T14:36:30.000000000","2020-01-16T21:36:30.000000000",1022,51.51739]
["2020-01-16T14:36:30.000000000","2020-01-16T21:36:30.000000000",1130,820251132.3781]
["2020-01-16T14:36:45.000000000","2020-01-16T21:36:45.000000000",1021,276.1836]
["2020-01-16T14:36:45.000000000","2020-01-16T21:36:45.000000000",1016,478000.0]
["2020-01-16T14:37:00.000000000","2020-01-16T21:37:00.000000000",1019,58473.45]
["2020-01-16T14:37:00.000000000","2020-01-16T21:37:00.000000000",1018,479414.60000000003]
["2020-01-16T14:37:15.000000000","2020-01-16T21:37:15.000000000",1017,479984.39999999997]
["2020-01-16T14:37:15.000000000","2020-01-16T21:37:15.000000000",1020,2972003.0]
["2020-01-16T14:37:15.000000000","2020-01-16T21:37:15.000000000",1133,959.5511]
["2020-01-16T14:37:30.000000000","2020-01-16T21:37:30.000000000",1022,53.41559]
["2020-01-16T14:37:30.000000000","2020-01-16T21:37:30.000000000",1130,820745970.8776]
["2020-01-16T14:37:45.000000000","2020-01-16T21:37:45.000000000",1021,275.9572]
["2020-01-16T14:37:45.000000000","2020-01-16T21:37:45.000000000",1016,477900.0]
["2020-01-16T14:38:00.000000000","2020-01-16T21:38:00.000000000",1019,56686.729999999996]
["2020-01-16T14:38:00.000000000","2020-01-16T21:38:00.000000000",1018,479402.10000000003]
["2020-01-16T14:38:15.000000000","2020-01-16T21:38:15.000000000",1017,479659.4]
["2020-01-16T14:38:15.000000000","2020-01-16T21:38:15.000000000",1020,2972004.0]
["2020-01-16T14:38:15.000000000","2020-01-16T21:38:15.000000000",1133,959.3115]
["2020-01-16T14:38:30.000000000","2020-01-16T21:38:30.000000000",1022,54.76966]
["2020-01-16T14:38:30.000000000","2020-01-16T21:38:30.000000000",1130,820205045.1084]
["2020-01-16T14:38:45.000000000","2020-01-16T21:38:45.000000000",1021,276.006]
["2020-01-16T14:38:45.000000000","2020-01-16T21:38:45.000000000",1016,478300.0]
["2020-01-16T14:39:00.000000000","2020-01-16T21:39:00.000000000",1019,55793.509999999995]
["2020-01-16T14:39:00.000000000","2020-01-16T21:39:00.000000000",1018,479441.7]
["2020-01-16T14:39:15.000000000","2020-01-16T21:39:15.000000000",1017,479663.5]
["2020-01-16T14:39:15.000000000","2020-01-16T21:39:15.000000000",1020,2972005.0]
["2020-01-16T14:39:15.000000000","2020-01-16T21:39:15.000000000",1133,959.0385]
["2020-01-16T14:39:30.000000000","2020-01-16T21:39:30.000000000",1022,56.31262]
["2020-01-16T14:39:30.000000000","2020-01-16T21:39:30.000000000",1130,820799424.885]
["2020-01-16T14:39:45.000000000","2020-01-16T21:39:45.000000000",1021,275.9905]
["2020-01-16T14:39:45.000000000","2020-01-16T21:39:45.000000000",1016,478200.0]
["2020-01-16T14:40:00.000000000","2020-01-16T21:40:00.000000000",1019,55853.44]
["2020-01-16T14:40:00.000000000","2020-01-16T21:40:00.000000000",1018,479497.9]
["2020-01-16T14:40:15.000000000","2020-01-16T21:40:15.000000000",1017,479957.3]
["2020-01-16T14:40:15.000000000","2020-01-16T21:40:15.000000000",1020,2972005.0]
["2020-01-16T14:40:15.000000000","2020-01-16T21:40:15.000000000",1133,959.3865]
["2020-01-16T14:40:30.000000000","2020-01-16T21:40:30.000000000",1022,57.09413]
["2020-01-16T14:40:30.000000000","2020-01-16T21:40:30.000000000",1130,820086738.086]
["2020-01-16T14:40:45.000000000","2020-01-16T21:40:45.000000000",1021,275.7995]
["2020-01-16T14:40:45.000000000","2020-01-16T21:40:45.000000000",1016,478000.0]
["2020-01-16T14:41:00.000000000","2020-01-16T21:41:00.000000000",1019,56414.31]
["2020-01-16T14:41:00.000000000","2020-01-16T21:41:00.000000000",1018,478000.0]
["2020-01-16T14:41:15.000000000","2020-01-16T21:41:15.000000000",1017,479703.10000000003]
["2020-01-16T14:41:15.000000000","2020-01-16T21:41:15.000000000",1020,2972006.0]
["2020-01-16T14:41:30.000000000","2020-01-16T21:41:30.000000000",1019,56706.740000000005]
["2020-01-16T14:41:30.000000000","2020-01-16T21:41:30.000000000",1018,479843.8]
["2020-01-16T14:41:45.000000000","2020-01-16T21:41:45.000000000",1017,479984.39999999997]
["2020-01-16T14:41:45.000000000","2020-01-16T21:41:45.000000000",1020,2972006.0]
["2020-01-16T14:41:45.000000000","2020-01-16T21:41:45.000000000",1133,959.7136]
["2020-01-16T14:42:00.000000000","2020-01-16T21:42:00.000000000",1022,57.44267]
["2020-01-16T14:42:00.000000000","2020-01-16T21:42:00.000000000",1130,821135834.9406]
["2020-01-16T14:42:15.000000000","2020-01-16T21:42:15.000000000",1021,276.2546]
["2020-01-16T14:42:15.000000000","2020-01-16T21:42:15.000000000",1016,478100.0]
["2020-01-16T14:42:30.000000000","2020-01-16T21:42:30.000000000",1019,57460.079999999994]
["2020-01-16T14:42:30.000000000","2020-01-16T21:42:30.000000000",1018,479660.39999999997]
["2020-01-16T14:42:45.000000000","2020-01-16T21:42:45.000000000",1017,479761.39999999997]
["2020-01-16T14:42:45.000000000","2020-01-16T21:42:45.000000000",1020,2972007.0]
["2020-01-16T14:42:45.000000000","2020-01-16T21:42:45.000000000",1133,959.3322]
["2020-01-16T14:43:00.000000000","2020-01-16T21:43:00.000000000",1022,58.18404]
["2020-01-16T14:43:00.000000000","2020-01-16T21:43:00.000000000",1130,819849826.6011]
["2020-01-16T14:43:15.000000000","2020-01-16T21:43:15.000000000",1021,276.0666]
["2020-01-16T14:43:15.000000000","2020-01-16T21:43:15.000000000",1016,478100.0]
["2020-01-16T14:43:30.000000000","2020-01-16T21:43:30.000000000",1019,58406.689999999995]
["2020-01-16T14:43:30.000000000","2020-01-16T21:43:30.000000000",1018,479562.5]
["2020-01-16T14:43:45.000000000","2020-01-16T21:43:45.000000000",1017,479736.5]
["2020-01-16T14:43:45.000000000","2020-01-16T21:43:45.000000000",1020,2972008.0]
["2020-01-16T14:43:45.000000000","2020-01-16T21:43:45.000000000",1133,959.3448]
["2020-01-16T14:44:00.000000000","2020-01-16T21:44:00.000000000",1022,58.96329]
["2020-01-16T14:44:00.000000000","2020-01-16T21:44:00.000000000",1130,821301631.1656]
["2020-01-16T14:44:15.000000000","2020-01-16T21:44:15.000000000",1021,276.4234]
["2020-01-16T14:44:15.000000000","2020-01-16T21:44:15.000000000",1016,478400.0]
["2020-01-16T14:44:30.000000000","2020-01-16T21:44:30.000000000",1019,59206.740000000005]
["2020-01-16T14:44:30.000000000","2020-01-16T21:44:30.000000000",1018,479529.2]
["2020-01-16T14:44:45.000000000","2020-01-16T21:44:45.000000000",1017,479777.10000000003]
["2020-01-16T14:44:45.000000000","2020-01-16T21:44:45.000000000",1020,2972009.0]
["2020-01-16T14:44:45.000000000","2020-01-16T21:44:45.000000000",1133,959.5688]
["2020-01-16T14:45:00.000000000","2020-01-16T21:45:00.000000000",1022,59.60488]
["2020-01-16T14:45:00.000000000","2020-01-16T21:45:00.000000000",1130,820384745.5339]
["2020-01-16T14:45:15.000000000","2020-01-16T21:45:15.000000000",1021,276.1503]
["2020-01-16T14:45:15.000000000","2020-01-16T21:45:15.000000000",1016,478600.0]
["2020-01-16T14:45:30.000000000","2020-01-16T21:45:30.000000000",1019,60406.689999999995]
["2020-01-16T14:45:30.000000000","2020-01-16T21:45:30.000000000",1018,479654.2]
["2020-01-16T14:45:45.000000000","2020-01-16T21:45:45.000000000",1017,479746.89999999997]
["2020-01-16T14:45:45.000000000","2020-01-16T21:45:45.000000000",1020,2972010.0]
["2020-01-16T14:45:45.000000000","2020-01-16T21:45:45.000000000",1133,959.3886]
["2020-01-16T14:46:00.000000000","2020-01-16T21:46:00.000000000",1022,60.11551]
["2020-01-16T14:46:00.000000000","2020-01-16T21:46:00.000000000",1130,821387777.745]
["2020-01-16T14:46:15.000000000","2020-01-16T21:46:15.000000000",1021,276.3901]
["2020-01-16T14:46:15.000000000","2020-01-16T21:46:15.000000000",1016,478500.0]
["2020-01-16T14:46:30.000000000","2020-01-16T21:46:30.000000000",1019,61306.840000000004]
["2020-01-16T14:46:30.000000000","2020-01-16T21:46:30.000000000",1018,479604.2]
["2020-01-16T14:46:45.000000000","2020-01-16T21:46:45.000000000",1017,479781.3]
["2020-01-16T14:46:45.000000000","2020-01-16T21:46:45.000000000",1020,2972010.0]
["2020-01-16T14:46:45.000000000","2020-01-16T21:46:45.000000000",1133,959.3684]
["2020-01-16T14:47:00.000000000","2020-01-16T21:47:00.000000000",1022,59.94007]
["2020-01-16T14:47:00.000000000","2020-01-16T21:47:00.000000000",1130,820430472.1753]
["2020-01-16T14:47:15.000000000","2020-01-16T21:47:15.000000000",1021,276.0999]
["2020-01-16T14:47:15.000000000","2020-01-16T21:47:15.000000000",1130,820571939.8989]
["2020-01-16T14:47:30.000000000","2020-01-16T21:47:30.000000000",1022,59.57827]
["2020-01-16T14:47:30.000000000","2020-01-16T21:47:30.000000000",1130,820530331.7449]
["2020-01-16T14:47:45.000000000","2020-01-16T21:47:45.000000000",1021,276.1836]
["2020-01-16T14:47:45.000000000","2020-01-16T21:47:45.000000000",1016,478600.0]
["2020-01-16T14:48:00.000000000","2020-01-16T21:48:00.000000000",1019,63560.17]
["2020-01-16T14:48:00.000000000","2020-01-16T21:48:00.000000000",1018,479770.8]
["2020-01-16T14:48:15.000000000","2020-01-16T21:48:15.000000000",1017,479938.5]
["2020-01-16T14:48:15.000000000","2020-01-16T21:48:15.000000000",1020,2972012.0]
["2020-01-16T14:48:15.000000000","2020-01-16T21:48:15.000000000",1133,959.751]
["2020-01-16T14:48:30.000000000","2020-01-16T21:48:30.000000000",1022,59.14083]
["2020-01-16T14:48:30.000000000","2020-01-16T21:48:30.000000000",1130,821830565.8796]
["2020-01-16T14:48:45.000000000","2020-01-16T21:48:45.000000000",1021,276.4208]
["2020-01-16T14:48:45.000000000","2020-01-16T21:48:45.000000000",1016,478500.0]
["2020-01-16T14:49:00.000000000","2020-01-16T21:49:00.000000000",1019,62013.38]
["2020-01-16T14:49:00.000000000","2020-01-16T21:49:00.000000000",1018,479843.8]
["2020-01-16T14:49:15.000000000","2020-01-16T21:49:15.000000000",1017,479904.0]
["2020-01-16T14:49:15.000000000","2020-01-16T21:49:15.000000000",1020,2972013.0]
["2020-01-16T14:49:15.000000000","2020-01-16T21:49:15.000000000",1133,959.7478]
["2020-01-16T14:49:30.000000000","2020-01-16T21:49:30.000000000",1022,59.6293]
["2020-01-16T14:49:30.000000000","2020-01-16T21:49:30.000000000",1130,819739139.6535]
["2020-01-16T14:49:45.000000000","2020-01-16T21:49:45.000000000",1021,275.8461]
["2020-01-16T14:49:45.000000000","2020-01-16T21:49:45.000000000",1016,478200.0]
["2020-01-16T14:50:00.000000000","2020-01-16T21:50:00.000000000",1019,58026.84]
["2020-01-16T14:50:00.000000000","2020-01-16T21:50:00.000000000",1018,478977.10000000003]
["2020-01-16T14:50:15.000000000","2020-01-16T21:50:15.000000000",1017,479717.69999999995]
["2020-01-16T14:50:15.000000000","2020-01-16T21:50:15.000000000",1020,2972013.0]
["2020-01-16T14:50:15.000000000","2020-01-16T21:50:15.000000000",1133,959.1344]
["2020-01-16T14:50:30.000000000","2020-01-16T21:50:30.000000000",1022,58.57483]
["2020-01-16T14:50:30.000000000","2020-01-16T21:50:30.000000000",1130,821435246.6614]
["2020-01-16T14:50:45.000000000","2020-01-16T21:50:45.000000000",1021,276.295]
["2020-01-16T14:50:45.000000000","2020-01-16T21:50:45.000000000",1016,478300.0]
["2020-01-16T14:51:00.000000000","2020-01-16T21:51:00.000000000",1019,56286.72]
["2020-01-16T14:51:00.000000000","2020-01-16T21:51:00.000000000",1018,478779.2]
["2020-01-16T14:51:15.000000000","2020-01-16T21:51:15.000000000",1017,479709.4]
["2020-01-16T14:51:15.000000000","2020-01-16T21:51:15.000000000",1020,2972014.0]
["2020-01-16T14:51:15.000000000","2020-01-16T21:51:15.000000000",1133,958.8782]
["2020-01-16T14:51:30.000000000","2020-01-16T21:51:30.000000000",1022,57.06295]
["2020-01-16T14:51:30.000000000","2020-01-16T21:51:30.000000000",1130,819528678.2275]
["2020-01-16T14:51:45.000000000","2020-01-16T21:51:45.000000000",1021,275.7152]
["2020-01-16T14:51:45.000000000","2020-01-16T21:51:45.000000000",1016,477400.0]
["2020-01-16T14:52:00.000000000","2020-01-16T21:52:00.000000000",1019,55646.810000000005]
["2020-01-16T14:52:00.000000000","2020-01-16T21:52:00.000000000",1018,479258.30000000005]
["2020-01-16T14:52:15.000000000","2020-01-16T21:52:15.000000000",1017,479978.1]
["2020-01-16T14:52:15.000000000","2020-01-16T21:52:15.000000000",1020,2972015.0]
["2020-01-16T14:52:15.000000000","2020-01-16T21:52:15.000000000",1133,959.2614]
["2020-01-16T14:52:30.000000000","2020-01-16T21:52:30.000000000",1022,56.35034]
["2020-01-16T14:52:30.000000000","2020-01-16T21:52:30.000000000",1130,820781976.953]
["2020-01-16T14:52:45.000000000","2020-01-16T21:52:45.000000000",1021,276.1236]
["2020-01-16T14:52:45.000000000","2020-01-16T21:52:45.000000000",1016,478100.0]
["2020-01-16T14:53:00.000000000","2020-01-16T21:53:00.000000000",1019,55753.450000000004]
["2020-01-16T14:53:00.000000000","2020-01-16T21:53:00.000000000",1018,479312.5]
["2020-01-16T14:53:15.000000000","2020-01-16T21:53:15.000000000",1017,479984.39999999997]
["2020-01-16T14:53:15.000000000","2020-01-16T21:53:15.000000000",1020,2972016.0]
["2020-01-16T14:53:15.000000000","2020-01-16T21:53:15.000000000",1133,959.2969]
["2020-01-16T14:53:30.000000000","2020-01-16T21:53:30.000000000",1022,54.56991]
["2020-01-16T14:53:30.000000000","2020-01-16T21:53:30.000000000",1130,820657131.2496]
["2020-01-16T14:53:45.000000000","2020-01-16T21:53:45.000000000",1021,275.9572]
["2020-01-16T14:53:45.000000000","2020-01-16T21:53:45.000000000",1016,478600.0]
["2020-01-16T14:54:00.000000000","2020-01-16T21:54:00.000000000",1019,56253.450000000004]
["2020-01-16T14:54:00.000000000","2020-01-16T21:54:00.000000000",1018,479345.8]
["2020-01-16T14:54:15.000000000","2020-01-16T21:54:15.000000000",1017,479731.3]
["2020-01-16T14:54:15.000000000","2020-01-16T21:54:15.000000000",1020,2972016.0]
["2020-01-16T14:54:15.000000000","2020-01-16T21:54:15.000000000",1133,958.9292]
["2020-01-16T14:54:30.000000000","2020-01-16T21:54:30.000000000",1022,53.78909]
["2020-01-16T14:54:30.000000000","2020-01-16T21:54:30.000000000",1130,820488320.7408]
["2020-01-16T14:54:45.000000000","2020-01-16T21:54:45.000000000",1021,276.1569]
["2020-01-16T14:54:45.000000000","2020-01-16T21:54:45.000000000",1016,478100.0]
["2020-01-16T14:55:00.000000000","2020-01-16T21:55:00.000000000",1019,56906.689999999995]
["2020-01-16T14:55:00.000000000","2020-01-16T21:55:00.000000000",1018,478829.2]
["2020-01-16T14:55:15.000000000","2020-01-16T21:55:15.000000000",1017,477917.39999999997]
["2020-01-16T14:55:15.000000000","2020-01-16T21:55:15.000000000",1020,2972017.0]
["2020-01-16T14:55:15.000000000","2020-01-16T21:55:15.000000000",1133,956.6049]
["2020-01-16T14:55:30.000000000","2020-01-16T21:55:30.000000000",1022,52.58748]
["2020-01-16T14:55:30.000000000","2020-01-16T21:55:30.000000000",1130,820564977.649]
["2020-01-16T14:55:45.000000000","2020-01-16T21:55:45.000000000",1021,275.9772]
["2020-01-16T14:55:45.000000000","2020-01-16T21:55:45.000000000",1016,477900.0]
["2020-01-16T14:56:00.000000000","2020-01-16T21:56:00.000000000",1019,57506.79]
["2020-01-16T14:56:00.000000000","2020-01-16T21:56:00.000000000",1018,479150.0]
["2020-01-16T14:56:15.000000000","2020-01-16T21:56:15.000000000",1017,478024.0]
["2020-01-16T14:56:15.000000000","2020-01-16T21:56:15.000000000",1020,2972018.0]
["2020-01-16T14:56:15.000000000","2020-01-16T21:56:15.000000000",1133,957.0802]
["2020-01-16T14:56:30.000000000","2020-01-16T21:56:30.000000000",1022,50.73594]
["2020-01-16T14:56:30.000000000","2020-01-16T21:56:30.000000000",1130,819344943.1552]
["2020-01-16T14:56:45.000000000","2020-01-16T21:56:45.000000000",1021,275.6775]
["2020-01-16T14:56:45.000000000","2020-01-16T21:56:45.000000000",1016,477800.0]
["2020-01-16T14:57:00.000000000","2020-01-16T21:57:00.000000000",1019,58214.36]
["2020-01-16T14:57:00.000000000","2020-01-16T21:57:00.000000000",1018,478406.3]
["2020-01-16T14:57:15.000000000","2020-01-16T21:57:15.000000000",1017,477953.10000000003]
["2020-01-16T14:57:15.000000000","2020-01-16T21:57:15.000000000",1020,2972018.0]
["2020-01-16T14:57:30.000000000","2020-01-16T21:57:30.000000000",1019,58506.79]
["2020-01-16T14:57:30.000000000","2020-01-16T21:57:30.000000000",1018,476375.0]
["2020-01-16T14:57:45.000000000","2020-01-16T21:57:45.000000000",1017,477984.39999999997]
["2020-01-16T14:57:45.000000000","2020-01-16T21:57:45.000000000",1020,2972019.0]
["2020-01-16T14:57:45.000000000","2020-01-16T21:57:45.000000000",1133,956.2615]
["2020-01-16T14:58:00.000000000","2020-01-16T21:58:00.000000000",1022,46.73997]
["2020-01-16T14:58:00.000000000","2020-01-16T21:58:00.000000000",1130,819252789.0507]
["2020-01-16T14:58:15.000000000","2020-01-16T21:58:15.000000000",1021,275.713]
["2020-01-16T14:58:15.000000000","2020-01-16T21:58:15.000000000",1016,477800.0]
["2020-01-16T14:58:30.000000000","2020-01-16T21:58:30.000000000",1019,59057.200000000004]
["2020-01-16T14:58:30.000000000","2020-01-16T21:58:30.000000000",1018,479131.7]
["2020-01-16T14:58:45.000000000","2020-01-16T21:58:45.000000000",1017,479984.39999999997]
["2020-01-16T14:58:45.000000000","2020-01-16T21:58:45.000000000",1020,2972019.0]
["2020-01-16T14:58:45.000000000","2020-01-16T21:58:45.000000000",1133,958.7198]
["2020-01-16T14:59:00.000000000","2020-01-16T21:59:00.000000000",1022,45.52116]
["2020-01-16T14:59:00.000000000","2020-01-16T21:59:00.000000000",1130,819358571.416]
["2020-01-16T14:59:15.000000000","2020-01-16T21:59:15.000000000",1021,275.862]
["2020-01-16T14:59:15.000000000","2020-01-16T21:59:15.000000000",1016,478100.0]
["2020-01-16T14:59:30.000000000","2020-01-16T21:59:30.000000000",1019,59706.740000000005]
["2020-01-16T14:59:30.000000000","2020-01-16T21:59:30.000000000",1018,478312.5]
["2020-01-16T14:59:45.000000000","2020-01-16T21:59:45.000000000",1017,477738.60000000003]
["2020-01-16T14:59:45.000000000","2020-01-16T21:59:45.000000000",1020,2972020.0]
["2020-01-16T14:59:45.000000000","2020-01-16T21:59:45.000000000",1133,955.9594]
["2020-01-16T15:00:00.000000000","2020-01-16T22:00:00.000000000",1022,44.39124]
["2020-01-16T15:00:00.000000000","2020-01-16T22:00:00.000000000",1130,819846874.302]
["2020-01-16T15:00:15.000000000","2020-01-16T22:00:15.000000000",1021,275.8062]
["2020-01-16T15:00:15.000000000","2020-01-16T22:00:15.000000000",1016,477800.0]
["2020-01-16T15:00:30.000000000","2020-01-16T22:00:30.000000000",1019,60206.740000000005]
["2020-01-16T15:00:30.000000000","2020-01-16T22:00:30.000000000",1018,478418.8]
["2020-01-16T15:00:45.000000000","2020-01-16T22:00:45.000000000",1017,479701.0]
["2020-01-16T15:00:45.000000000","2020-01-16T22:00:45.000000000",1020,2972021.0]
["2020-01-16T15:00:45.000000000","2020-01-16T22:00:45.000000000",1133,958.3989]
["2020-01-16T15:01:00.000000000","2020-01-16T22:01:00.000000000",1022,43.26632]
["2020-01-16T15:01:00.000000000","2020-01-16T22:01:00.000000000",1130,819273847.3062]
["2020-01-16T15:01:15.000000000","2020-01-16T22:01:15.000000000",1021,275.6907]
["2020-01-16T15:01:15.000000000","2020-01-16T22:01:15.000000000",1016,477800.0]
["2020-01-16T15:01:30.000000000","2020-01-16T22:01:30.000000000",1019,60606.77]
["2020-01-16T15:01:30.000000000","2020-01-16T22:01:30.000000000",1018,478597.89999999997]
["2020-01-16T15:01:45.000000000","2020-01-16T22:01:45.000000000",1017,477591.7]
["2020-01-16T15:01:45.000000000","2020-01-16T22:01:45.000000000",1020,2972021.0]
["2020-01-16T15:01:45.000000000","2020-01-16T22:01:45.000000000",1133,956.2605]
["2020-01-16T15:02:00.000000000","2020-01-16T22:02:00.000000000",1022,42.47092]
["2020-01-16T15:02:00.000000000","2020-01-16T22:02:00.000000000",1130,820190397.351]
["2020-01-16T15:02:15.000000000","2020-01-16T22:02:15.000000000",1021,275.9416]
["2020-01-16T15:02:15.000000000","2020-01-16T22:02:15.000000000",1016,477900.0]
["2020-01-16T15:02:30.000000000","2020-01-16T22:02:30.000000000",1019,61006.79]
["2020-01-16T15:02:30.000000000","2020-01-16T22:02:30.000000000",1018,478683.3]
["2020-01-16T15:02:45.000000000","2020-01-16T22:02:45.000000000",1017,479984.39999999997]
["2020-01-16T15:02:45.000000000","2020-01-16T22:02:45.000000000",1020,2972022.0]
["2020-01-16T15:02:45.000000000","2020-01-16T22:02:45.000000000",1133,958.6116]
["2020-01-16T15:03:00.000000000","2020-01-16T22:03:00.000000000",1022,41.60961]
["2020-01-16T15:03:00.000000000","2020-01-16T22:03:00.000000000",1130,819398650.6902]
["2020-01-16T15:03:15.000000000","2020-01-16T22:03:15.000000000",1021,275.6575]
["2020-01-16T15:03:15.000000000","2020-01-16T22:03:15.000000000",1016,477800.0]
["2020-01-16T15:03:30.000000000","2020-01-16T22:03:30.000000000",1019,61860.09]
["2020-01-16T15:03:30.000000000","2020-01-16T22:03:30.000000000",1018,478593.8]
["2020-01-16T15:03:45.000000000","2020-01-16T22:03:45.000000000",1017,477907.30000000005]
["2020-01-16T15:03:45.000000000","2020-01-16T22:03:45.000000000",1020,2972023.0]
["2020-01-16T15:03:45.000000000","2020-01-16T22:03:45.000000000",1133,956.6615]
["2020-01-16T15:04:00.000000000","2020-01-16T22:04:00.000000000",1022,41.01905]
["2020-01-16T15:04:00.000000000","2020-01-16T22:04:00.000000000",1130,819735359.3979]
["2020-01-16T15:04:15.000000000","2020-01-16T22:04:15.000000000",1021,276.0282]
["2020-01-16T15:04:15.000000000","2020-01-16T22:04:15.000000000",1016,477900.0]
["2020-01-16T15:04:30.000000000","2020-01-16T22:04:30.000000000",1019,62706.740000000005]
["2020-01-16T15:04:30.000000000","2020-01-16T22:04:30.000000000",1018,478585.39999999997]
["2020-01-16T15:04:45.000000000","2020-01-16T22:04:45.000000000",1017,477632.3]
["2020-01-16T15:04:45.000000000","2020-01-16T22:04:45.000000000",1020,2972023.0]
["2020-01-16T15:04:45.000000000","2020-01-16T22:04:45.000000000",1133,956.1573]
["2020-01-16T15:05:00.000000000","2020-01-16T22:05:00.000000000",1022,41.24771]
["2020-01-16T15:05:00.000000000","2020-01-16T22:05:00.000000000",1130,818811654.6495]
["2020-01-16T15:05:15.000000000","2020-01-16T22:05:15.000000000",1021,275.2578]
["2020-01-16T15:05:15.000000000","2020-01-16T22:05:15.000000000",1016,477800.0]
["2020-01-16T15:05:30.000000000","2020-01-16T22:05:30.000000000",1019,61073.439999999995]
["2020-01-16T15:05:30.000000000","2020-01-16T22:05:30.000000000",1018,478406.3]
["2020-01-16T15:05:45.000000000","2020-01-16T22:05:45.000000000",1017,479971.9]
["2020-01-16T15:05:45.000000000","2020-01-16T22:05:45.000000000",1020,2972024.0]
["2020-01-16T15:05:45.000000000","2020-01-16T22:05:45.000000000",1133,958.5615]
["2020-01-16T15:06:00.000000000","2020-01-16T22:06:00.000000000",1022,41.86931]
["2020-01-16T15:06:00.000000000","2020-01-16T22:06:00.000000000",1130,819913659.4528]
["2020-01-16T15:06:15.000000000","2020-01-16T22:06:15.000000000",1021,275.9416]
["2020-01-16T15:06:15.000000000","2020-01-16T22:06:15.000000000",1016,476800.0]
["2020-01-16T15:06:30.000000000","2020-01-16T22:06:30.000000000",1019,58157.229999999996]
["2020-01-16T15:06:30.000000000","2020-01-16T22:06:30.000000000",1018,478569.2]
["2020-01-16T15:06:45.000000000","2020-01-16T22:06:45.000000000",1017,477765.60000000003]
["2020-01-16T15:06:45.000000000","2020-01-16T22:06:45.000000000",1020,2972024.0]
["2020-01-16T15:06:45.000000000","2020-01-16T22:06:45.000000000",1133,956.1948]
["2020-01-16T15:07:00.000000000","2020-01-16T22:07:00.000000000",1022,42.82383]
["2020-01-16T15:07:00.000000000","2020-01-16T22:07:00.000000000",1130,819069307.4344]
["2020-01-16T15:07:15.000000000","2020-01-16T22:07:15.000000000",1021,275.4443]
["2020-01-16T15:07:15.000000000","2020-01-16T22:07:15.000000000",1016,477600.0]
["2020-01-16T15:07:30.000000000","2020-01-16T22:07:30.000000000",1019,56340.1]
["2020-01-16T15:07:30.000000000","2020-01-16T22:07:30.000000000",1018,478591.7]
["2020-01-16T15:07:45.000000000","2020-01-16T22:07:45.000000000",1017,477984.39999999997]
["2020-01-16T15:07:45.000000000","2020-01-16T22:07:45.000000000",1020,2972025.0]
["2020-01-16T15:07:45.000000000","2020-01-16T22:07:45.000000000",1133,956.5177]
["2020-01-16T15:08:00.000000000","2020-01-16T22:08:00.000000000",1022,42.87494]
["2020-01-16T15:08:00.000000000","2020-01-16T22:08:00.000000000",1130,819016680.9825]
["2020-01-16T15:08:15.000000000","2020-01-16T22:08:15.000000000",1021,275.6797]
["2020-01-16T15:08:15.000000000","2020-01-16T22:08:15.000000000",1016,478000.0]
["2020-01-16T15:08:30.000000000","2020-01-16T22:08:30.000000000",1019,55393.36]
["2020-01-16T15:08:30.000000000","2020-01-16T22:08:30.000000000",1018,478664.60000000003]
["2020-01-16T15:08:45.000000000","2020-01-16T22:08:45.000000000",1017,479984.39999999997]
["2020-01-16T15:08:45.000000000","2020-01-16T22:08:45.000000000",1020,2972026.0]
["2020-01-16T15:08:45.000000000","2020-01-16T22:08:45.000000000",1133,958.5594]
["2020-01-16T15:09:00.000000000","2020-01-16T22:09:00.000000000",1022,42.38625]
["2020-01-16T15:09:00.000000000","2020-01-16T22:09:00.000000000",1130,820406378.7128]
["2020-01-16T15:09:15.000000000","2020-01-16T22:09:15.000000000",1021,276.057]
["2020-01-16T15:09:15.000000000","2020-01-16T22:09:15.000000000",1016,477800.0]
["2020-01-16T15:09:30.000000000","2020-01-16T22:09:30.000000000",1019,55100.1]
["2020-01-16T15:09:30.000000000","2020-01-16T22:09:30.000000000",1018,478575.0]
["2020-01-16T15:09:45.000000000","2020-01-16T22:09:45.000000000",1017,479709.4]
["2020-01-16T15:09:45.000000000","2020-01-16T22:09:45.000000000",1020,2972026.0]
["2020-01-16T15:09:45.000000000","2020-01-16T22:09:45.000000000",1133,958.3802]
["2020-01-16T15:10:00.000000000","2020-01-16T22:10:00.000000000",1022,41.65615]
["2020-01-16T15:10:00.000000000","2020-01-16T22:10:00.000000000",1130,819102848.1092]
["2020-01-16T15:10:15.000000000","2020-01-16T22:10:15.000000000",1021,275.6641]
["2020-01-16T15:10:15.000000000","2020-01-16T22:10:15.000000000",1016,478000.0]
["2020-01-16T15:10:30.000000000","2020-01-16T22:10:30.000000000",1019,55200.200000000004]
["2020-01-16T15:10:30.000000000","2020-01-16T22:10:30.000000000",1018,478596.0]
["2020-01-16T15:10:45.000000000","2020-01-16T22:10:45.000000000",1019,55261.64]
["2020-01-16T15:10:45.000000000","2020-01-16T22:10:45.000000000",1018,478562.5]
["2020-01-16T15:11:00.000000000","2020-01-16T22:11:00.000000000",1019,55353.44]
["2020-01-16T15:11:00.000000000","2020-01-16T22:11:00.000000000",1018,478906.3]
["2020-01-16T15:11:15.000000000","2020-01-16T22:11:15.000000000",1017,477984.39999999997]
["2020-01-16T15:11:15.000000000","2020-01-16T22:11:15.000000000",1020,2972027.0]
["2020-01-16T15:11:15.000000000","2020-01-16T22:11:15.000000000",1133,956.7761]
["2020-01-16T15:11:30.000000000","2020-01-16T22:11:30.000000000",1022,41.09233]
["2020-01-16T15:11:30.000000000","2020-01-16T22:11:30.000000000",1130,820548123.2408]
["2020-01-16T15:11:45.000000000","2020-01-16T22:11:45.000000000",1021,276.0904]
["2020-01-16T15:11:45.000000000","2020-01-16T22:11:45.000000000",1016,477600.0]
["2020-01-16T15:12:00.000000000","2020-01-16T22:12:00.000000000",1019,55653.48]
["2020-01-16T15:12:00.000000000","2020-01-16T22:12:00.000000000",1018,478683.3]
["2020-01-16T15:12:15.000000000","2020-01-16T22:12:15.000000000",1017,477969.80000000005]
["2020-01-16T15:12:15.000000000","2020-01-16T22:12:15.000000000",1020,2972027.0]
["2020-01-16T15:12:15.000000000","2020-01-16T22:12:15.000000000",1133,956.6636]
["2020-01-16T15:12:30.000000000","2020-01-16T22:12:30.000000000",1022,40.33087]
["2020-01-16T15:12:30.000000000","2020-01-16T22:12:30.000000000",1130,818727140.5728]
["2020-01-16T15:12:45.000000000","2020-01-16T22:12:45.000000000",1021,275.5052]
["2020-01-16T15:12:45.000000000","2020-01-16T22:12:45.000000000",1016,477900.0]
["2020-01-16T15:13:00.000000000","2020-01-16T22:13:00.000000000",1019,56053.39]
["2020-01-16T15:13:00.000000000","2020-01-16T22:13:00.000000000",1018,478604.2]
["2020-01-16T15:13:15.000000000","2020-01-16T22:13:15.000000000",1017,477839.60000000003]
["2020-01-16T15:13:15.000000000","2020-01-16T22:13:15.000000000",1020,2972028.0]
["2020-01-16T15:13:15.000000000","2020-01-16T22:13:15.000000000",1133,956.2646]
["2020-01-16T15:13:30.000000000","2020-01-16T22:13:30.000000000",1022,39.68705]
["2020-01-16T15:13:30.000000000","2020-01-16T22:13:30.000000000",1130,820152525.2016]
["2020-01-16T15:13:45.000000000","2020-01-16T22:13:45.000000000",1021,275.9572]
["2020-01-16T15:13:45.000000000","2020-01-16T22:13:45.000000000",1016,477700.0]
["2020-01-16T15:14:00.000000000","2020-01-16T22:14:00.000000000",1019,56453.4]
["2020-01-16T15:14:00.000000000","2020-01-16T22:14:00.000000000",1018,478485.4]
["2020-01-16T15:14:15.000000000","2020-01-16T22:14:15.000000000",1017,477882.3]
["2020-01-16T15:14:15.000000000","2020-01-16T22:14:15.000000000",1020,2972028.0]
["2020-01-16T15:14:15.000000000","2020-01-16T22:14:15.000000000",1133,956.3511]
["2020-01-16T15:14:30.000000000","2020-01-16T22:14:30.000000000",1022,38.84221]
["2020-01-16T15:14:30.000000000","2020-01-16T22:14:30.000000000",1130,818739006.9635]
["2020-01-16T15:14:45.000000000","2020-01-16T22:14:45.000000000",1021,275.3001]
["2020-01-16T15:14:45.000000000","2020-01-16T22:14:45.000000000",1016,477300.0]
["2020-01-16T15:15:00.000000000","2020-01-16T22:15:00.000000000",1019,56853.44]
["2020-01-16T15:15:00.000000000","2020-01-16T22:15:00.000000000",1018,478627.1]
["2020-01-16T15:15:15.000000000","2020-01-16T22:15:15.000000000",1017,477946.9]
["2020-01-16T15:15:15.000000000","2020-01-16T22:15:15.000000000",1020,2972029.0]
["2020-01-16T15:15:15.000000000","2020-01-16T22:15:15.000000000",1133,956.2657]
["2020-01-16T15:15:30.000000000","2020-01-16T22:15:30.000000000",1022,37.24725]
["2020-01-16T15:15:30.000000000","2020-01-16T22:15:30.000000000",1130,819255248.4008]
["2020-01-16T15:15:45.000000000","2020-01-16T22:15:45.000000000",1021,275.7485]
["2020-01-16T15:15:45.000000000","2020-01-16T22:15:45.000000000",1016,477500.0]
["2020-01-16T15:16:00.000000000","2020-01-16T22:16:00.000000000",1019,57153.48]
["2020-01-16T15:16:00.000000000","2020-01-16T22:16:00.000000000",1018,478581.2]
["2020-01-16T15:16:15.000000000","2020-01-16T22:16:15.000000000",1017,477740.6]
["2020-01-16T15:16:15.000000000","2020-01-16T22:16:15.000000000",1020,2972029.0]
["2020-01-16T15:16:15.000000000","2020-01-16T22:16:15.000000000",1133,956.3635]
["2020-01-16T15:16:30.000000000","2020-01-16T22:16:30.000000000",1022,36.1972]
["2020-01-16T15:16:30.000000000","2020-01-16T22:16:30.000000000",1130,819629999.836]
["2020-01-16T15:16:45.000000000","2020-01-16T22:16:45.000000000",1022,35.85398]
["2020-01-16T15:16:45.000000000","2020-01-16T22:16:45.000000000",1130,819216590.463]
["2020-01-16T15:17:00.000000000","2020-01-16T22:17:00.000000000",1022,35.62224]
["2020-01-16T15:17:00.000000000","2020-01-16T22:17:00.000000000",1130,818853408.397]
["2020-01-16T15:17:15.000000000","2020-01-16T22:17:15.000000000",1021,275.3333]
["2020-01-16T15:17:15.000000000","2020-01-16T22:17:15.000000000",1016,477000.0]
["2020-01-16T15:17:30.000000000","2020-01-16T22:17:30.000000000",1019,57553.39]
["2020-01-16T15:17:30.000000000","2020-01-16T22:17:30.000000000",1018,478279.2]
["2020-01-16T15:17:45.000000000","2020-01-16T22:17:45.000000000",1017,477889.6]
["2020-01-16T15:17:45.000000000","2020-01-16T22:17:45.000000000",1020,2972030.0]
["2020-01-16T15:17:45.000000000","2020-01-16T22:17:45.000000000",1133,955.8938]
["2020-01-16T15:18:00.000000000","2020-01-16T22:18:00.000000000",1022,34.55217]
["2020-01-16T15:18:00.000000000","2020-01-16T22:18:00.000000000",1130,819480209.524]
["2020-01-16T15:18:15.000000000","2020-01-16T22:18:15.000000000",1021,275.8239]
["2020-01-16T15:18:15.000000000","2020-01-16T22:18:15.000000000",1016,477400.0]
["2020-01-16T15:18:30.000000000","2020-01-16T22:18:30.000000000",1019,57700.200000000004]
["2020-01-16T15:18:30.000000000","2020-01-16T22:18:30.000000000",1018,477883.30000000005]
["2020-01-16T15:18:45.000000000","2020-01-16T22:18:45.000000000",1017,477984.39999999997]
["2020-01-16T15:18:45.000000000","2020-01-16T22:18:45.000000000",1020,2972031.0]
["2020-01-16T15:18:45.000000000","2020-01-16T22:18:45.000000000",1133,956.1698]
["2020-01-16T15:19:00.000000000","2020-01-16T22:19:00.000000000",1022,34.14592]
["2020-01-16T15:19:00.000000000","2020-01-16T22:19:00.000000000",1130,818536568.2092]
["2020-01-16T15:19:15.000000000","2020-01-16T22:19:15.000000000",1021,275.4021]
["2020-01-16T15:19:15.000000000","2020-01-16T22:19:15.000000000",1016,477500.0]
["2020-01-16T15:19:30.000000000","2020-01-16T22:19:30.000000000",1019,57900.149999999994]
["2020-01-16T15:19:30.000000000","2020-01-16T22:19:30.000000000",1018,477762.5]
["2020-01-16T15:19:45.000000000","2020-01-16T22:19:45.000000000",1017,477849.0]
["2020-01-16T15:19:45.000000000","2020-01-16T22:19:45.000000000",1020,2972031.0]
["2020-01-16T15:19:45.000000000","2020-01-16T22:19:45.000000000",1133,956.3219]
["2020-01-16T15:20:00.000000000","2020-01-16T22:20:00.000000000",1022,33.37112]
["2020-01-16T15:20:00.000000000","2020-01-16T22:20:00.000000000",1130,819355065.5466]
["2020-01-16T15:20:15.000000000","2020-01-16T22:20:15.000000000",1021,275.6576]
["2020-01-16T15:20:15.000000000","2020-01-16T22:20:15.000000000",1016,477300.0]
["2020-01-16T15:20:30.000000000","2020-01-16T22:20:30.000000000",1019,58057.200000000004]
["2020-01-16T15:20:30.000000000","2020-01-16T22:20:30.000000000",1018,478801.30000000005]
["2020-01-16T15:20:45.000000000","2020-01-16T22:20:45.000000000",1017,477968.8]
["2020-01-16T15:20:45.000000000","2020-01-16T22:20:45.000000000",1020,2972032.0]
["2020-01-16T15:20:45.000000000","2020-01-16T22:20:45.000000000",1133,956.8438]
["2020-01-16T15:21:00.000000000","2020-01-16T22:21:00.000000000",1022,32.96042]
["2020-01-16T15:21:00.000000000","2020-01-16T22:21:00.000000000",1130,819229921.4848]
["2020-01-16T15:21:15.000000000","2020-01-16T22:21:15.000000000",1021,275.3488]
["2020-01-16T15:21:15.000000000","2020-01-16T22:21:15.000000000",1016,477400.0]
["2020-01-16T15:21:30.000000000","2020-01-16T22:21:30.000000000",1019,58153.48]
["2020-01-16T15:21:30.000000000","2020-01-16T22:21:30.000000000",1018,476860.4]
["2020-01-16T15:21:45.000000000","2020-01-16T22:21:45.000000000",1017,477984.39999999997]
["2020-01-16T15:21:45.000000000","2020-01-16T22:21:45.000000000",1020,2972032.0]
["2020-01-16T15:21:45.000000000","2020-01-16T22:21:45.000000000",1133,954.3865]
["2020-01-16T15:22:00.000000000","2020-01-16T22:22:00.000000000",1022,32.66071]
["2020-01-16T15:22:00.000000000","2020-01-16T22:22:00.000000000",1130,818748155.0976]
["2020-01-16T15:22:15.000000000","2020-01-16T22:22:15.000000000",1021,275.713]
["2020-01-16T15:22:15.000000000","2020-01-16T22:22:15.000000000",1016,477400.0]
["2020-01-16T15:22:30.000000000","2020-01-16T22:22:30.000000000",1019,58300.049999999996]
["2020-01-16T15:22:30.000000000","2020-01-16T22:22:30.000000000",1018,478064.7]
["2020-01-16T15:22:45.000000000","2020-01-16T22:22:45.000000000",1017,477984.39999999997]
["2020-01-16T15:22:45.000000000","2020-01-16T22:22:45.000000000",1020,2972033.0]
["2020-01-16T15:22:45.000000000","2020-01-16T22:22:45.000000000",1133,956.6219]
["2020-01-16T15:23:00.000000000","2020-01-16T22:23:00.000000000",1022,32.4943]
["2020-01-16T15:23:00.000000000","2020-01-16T22:23:00.000000000",1130,819447749.9468]
["2020-01-16T15:23:15.000000000","2020-01-16T22:23:15.000000000",1021,275.6752]
["2020-01-16T15:23:15.000000000","2020-01-16T22:23:15.000000000",1016,477800.0]
["2020-01-16T15:23:30.000000000","2020-01-16T22:23:30.000000000",1019,58453.4]
["2020-01-16T15:23:30.000000000","2020-01-16T22:23:30.000000000",1018,478583.3]
["2020-01-16T15:23:45.000000000","2020-01-16T22:23:45.000000000",1017,477770.8]
["2020-01-16T15:23:45.000000000","2020-01-16T22:23:45.000000000",1020,2972033.0]
["2020-01-16T15:23:45.000000000","2020-01-16T22:23:45.000000000",1133,956.1208]
["2020-01-16T15:24:00.000000000","2020-01-16T22:24:00.000000000",1022,32.35429]
["2020-01-16T15:24:00.000000000","2020-01-16T22:24:00.000000000",1130,818352555.7863]
["2020-01-16T15:24:15.000000000","2020-01-16T22:24:15.000000000",1021,275.542]
["2020-01-16T15:24:15.000000000","2020-01-16T22:24:15.000000000",1016,477600.0]
["2020-01-16T15:24:30.000000000","2020-01-16T22:24:30.000000000",1019,58553.39]
["2020-01-16T15:24:30.000000000","2020-01-16T22:24:30.000000000",1018,478833.3]
["2020-01-16T15:24:45.000000000","2020-01-16T22:24:45.000000000",1017,477984.39999999997]
["2020-01-16T15:24:45.000000000","2020-01-16T22:24:45.000000000",1020,2972034.0]
["2020-01-16T15:24:45.000000000","2020-01-16T22:24:45.000000000",1133,956.6532]
["2020-01-16T15:25:00.000000000","2020-01-16T22:25:00.000000000",1022,32.33215]
["2020-01-16T15:25:00.000000000","2020-01-16T22:25:00.000000000",1130,819718480.7604]
["2020-01-16T15:25:15.000000000","2020-01-16T22:25:15.000000000",1021,275.6974]
["2020-01-16T15:25:15.000000000","2020-01-16T22:25:15.000000000",1016,477500.0]
["2020-01-16T15:25:30.000000000","2020-01-16T22:25:30.000000000",1019,58600.1]
["2020-01-16T15:25:30.000000000","2020-01-16T22:25:30.000000000",1018,478650.0]
["2020-01-16T15:25:45.000000000","2020-01-16T22:25:45.000000000",1017,477982.3]
["2020-01-16T15:25:45.000000000","2020-01-16T22:25:45.000000000",1020,2972034.0]
["2020-01-16T15:25:45.000000000","2020-01-16T22:25:45.000000000",1133,955.0031]
["2020-01-16T15:26:00.000000000","2020-01-16T22:26:00.000000000",1022,32.03023]
["2020-01-16T15:26:00.000000000","2020-01-16T22:26:00.000000000",1130,818359369.6122]
["2020-01-16T15:26:15.000000000","2020-01-16T22:26:15.000000000",1021,275.2911]
["2020-01-16T15:26:15.000000000","2020-01-16T22:26:15.000000000",1016,477500.0]
["2020-01-16T15:26:30.000000000","2020-01-16T22:26:30.000000000",1019,58700.200000000004]
["2020-01-16T15:26:30.000000000","2020-01-16T22:26:30.000000000",1018,477091.7]
["2020-01-16T15:26:45.000000000","2020-01-16T22:26:45.000000000",1017,477862.5]
["2020-01-16T15:26:45.000000000","2020-01-16T22:26:45.000000000",1020,2972034.0]
["2020-01-16T15:26:45.000000000","2020-01-16T22:26:45.000000000",1133,954.4313]
["2020-01-16T15:27:00.000000000","2020-01-16T22:27:00.000000000",1022,31.49739]
["2020-01-16T15:27:00.000000000","2020-01-16T22:27:00.000000000",1130,819065800.4815]
["2020-01-16T15:27:15.000000000","2020-01-16T22:27:15.000000000",1021,275.6797]
["2020-01-16T15:27:15.000000000","2020-01-16T22:27:15.000000000",1016,477300.0]
["2020-01-16T15:27:30.000000000","2020-01-16T22:27:30.000000000",1019,58800.049999999996]
["2020-01-16T15:27:30.000000000","2020-01-16T22:27:30.000000000",1018,478050.0]
["2020-01-16T15:27:45.000000000","2020-01-16T22:27:45.000000000",1017,477953.10000000003]
["2020-01-16T15:27:45.000000000","2020-01-16T22:27:45.000000000",1020,2972035.0]
["2020-01-16T15:27:45.000000000","2020-01-16T22:27:45.000000000",1133,956.5093]
["2020-01-16T15:28:00.000000000","2020-01-16T22:28:00.000000000",1022,30.51395]
["2020-01-16T15:28:00.000000000","2020-01-16T22:28:00.000000000",1130,818887478.3815]
["2020-01-16T15:28:15.000000000","2020-01-16T22:28:15.000000000",1021,275.32]
["2020-01-16T15:28:15.000000000","2020-01-16T22:28:15.000000000",1016,477600.0]
["2020-01-16T15:28:30.000000000","2020-01-16T22:28:30.000000000",1019,58800.049999999996]
["2020-01-16T15:28:30.000000000","2020-01-16T22:28:30.000000000",1018,477137.5]
["2020-01-16T15:28:45.000000000","2020-01-16T22:28:45.000000000",1017,477729.89999999997]
["2020-01-16T15:28:45.000000000","2020-01-16T22:28:45.000000000",1020,2972035.0]
["2020-01-16T15:28:45.000000000","2020-01-16T22:28:45.000000000",1133,954.2924]
["2020-01-16T15:29:00.000000000","2020-01-16T22:29:00.000000000",1022,29.64154]
["2020-01-16T15:29:00.000000000","2020-01-16T22:29:00.000000000",1130,819039349.37]
["2020-01-16T15:29:15.000000000","2020-01-16T22:29:15.000000000",1021,275.6553]
["2020-01-16T15:29:15.000000000","2020-01-16T22:29:15.000000000",1016,477800.0]
["2020-01-16T15:29:30.000000000","2020-01-16T22:29:30.000000000",1019,58800.049999999996]
["2020-01-16T15:29:30.000000000","2020-01-16T22:29:30.000000000",1018,476981.3]
["2020-01-16T15:29:45.000000000","2020-01-16T22:29:45.000000000",1017,479703.10000000003]
["2020-01-16T15:29:45.000000000","2020-01-16T22:29:45.000000000",1020,2972036.0]
["2020-01-16T15:29:45.000000000","2020-01-16T22:29:45.000000000",1133,957.6219]
["2020-01-16T15:30:00.000000000","2020-01-16T22:30:00.000000000",1022,28.86451]
["2020-01-16T15:30:00.000000000","2020-01-16T22:30:00.000000000",1130,819653350.386]
["2020-01-16T15:30:15.000000000","2020-01-16T22:30:15.000000000",1021,275.4732]
["2020-01-16T15:30:15.000000000","2020-01-16T22:30:15.000000000",1016,477400.0]
["2020-01-16T15:30:30.000000000","2020-01-16T22:30:30.000000000",1019,58800.049999999996]
["2020-01-16T15:30:30.000000000","2020-01-16T22:30:30.000000000",1018,476410.7]
["2020-01-16T15:30:45.000000000","2020-01-16T22:30:45.000000000",1017,477812.5]
["2020-01-16T15:30:45.000000000","2020-01-16T22:30:45.000000000",1020,2972036.0]
["2020-01-16T15:30:45.000000000","2020-01-16T22:30:45.000000000",1133,954.25]
["2020-01-16T15:31:00.000000000","2020-01-16T22:31:00.000000000",1022,28.41159]
["2020-01-16T15:31:00.000000000","2020-01-16T22:31:00.000000000",1130,817977419.2856]
["2020-01-16T15:31:15.000000000","2020-01-16T22:31:15.000000000",1021,275.4199]
["2020-01-16T15:31:15.000000000","2020-01-16T22:31:15.000000000",1016,477600.0]
["2020-01-16T15:31:30.000000000","2020-01-16T22:31:30.000000000",1019,58800.049999999996]
["2020-01-16T15:31:30.000000000","2020-01-16T22:31:30.000000000",1018,476277.10000000003]
["2020-01-16T15:31:45.000000000","2020-01-16T22:31:45.000000000",1017,477967.69999999995]
["2020-01-16T15:31:45.000000000","2020-01-16T22:31:45.000000000",1020,2972037.0]
["2020-01-16T15:31:45.000000000","2020-01-16T22:31:45.000000000",1133,954.0594]
["2020-01-16T15:32:00.000000000","2020-01-16T22:32:00.000000000",1022,27.89662]
["2020-01-16T15:32:00.000000000","2020-01-16T22:32:00.000000000",1130,819659867.4522]
["2020-01-16T15:32:15.000000000","2020-01-16T22:32:15.000000000",1021,275.7018]
["2020-01-16T15:32:15.000000000","2020-01-16T22:32:15.000000000",1016,477300.0]
["2020-01-16T15:32:30.000000000","2020-01-16T22:32:30.000000000",1019,58700.200000000004]
["2020-01-16T15:32:30.000000000","2020-01-16T22:32:30.000000000",1018,478379.5]
["2020-01-16T15:32:45.000000000","2020-01-16T22:32:45.000000000",1017,477984.39999999997]
["2020-01-16T15:32:45.000000000","2020-01-16T22:32:45.000000000",1020,2972037.0]
["2020-01-16T15:32:45.000000000","2020-01-16T22:32:45.000000000",1133,956.549]
["2020-01-16T15:33:00.000000000","2020-01-16T22:33:00.000000000",1022,27.20617]
["2020-01-16T15:33:00.000000000","2020-01-16T22:33:00.000000000",1130,818175334.9707]
["2020-01-16T15:33:15.000000000","2020-01-16T22:33:15.000000000",1021,275.2734]
["2020-01-16T15:33:15.000000000","2020-01-16T22:33:15.000000000",1016,477300.0]
["2020-01-16T15:33:30.000000000","2020-01-16T22:33:30.000000000",1019,58700.200000000004]
["2020-01-16T15:33:30.000000000","2020-01-16T22:33:30.000000000",1018,478566.7]
["2020-01-16T15:33:45.000000000","2020-01-16T22:33:45.000000000",1017,477293.8]
["2020-01-16T15:33:45.000000000","2020-01-16T22:33:45.000000000",1020,2972037.0]
["2020-01-16T15:33:45.000000000","2020-01-16T22:33:45.000000000",1133,955.9188]
["2020-01-16T15:34:00.000000000","2020-01-16T22:34:00.000000000",1022,26.85321]
["2020-01-16T15:34:00.000000000","2020-01-16T22:34:00.000000000",1130,819033362.0526]
["2020-01-16T15:34:15.000000000","2020-01-16T22:34:15.000000000",1021,275.7641]
["2020-01-16T15:34:15.000000000","2020-01-16T22:34:15.000000000",1016,477000.0]
["2020-01-16T15:34:30.000000000","2020-01-16T22:34:30.000000000",1019,58600.1]
["2020-01-16T15:34:30.000000000","2020-01-16T22:34:30.000000000",1018,476732.1]
["2020-01-16T15:34:45.000000000","2020-01-16T22:34:45.000000000",1017,477984.39999999997]
["2020-01-16T15:34:45.000000000","2020-01-16T22:34:45.000000000",1020,2972038.0]
["2020-01-16T15:34:45.000000000","2020-01-16T22:34:45.000000000",1133,954.7052]
["2020-01-16T15:35:00.000000000","2020-01-16T22:35:00.000000000",1022,26.48914]
["2020-01-16T15:35:00.000000000","2020-01-16T22:35:00.000000000",1130,818432988.7526]
["2020-01-16T15:35:15.000000000","2020-01-16T22:35:15.000000000",1021,275.4243]
["2020-01-16T15:35:15.000000000","2020-01-16T22:35:15.000000000",1016,477400.0]
["2020-01-16T15:35:30.000000000","2020-01-16T22:35:30.000000000",1019,58500.0]
["2020-01-16T15:35:30.000000000","2020-01-16T22:35:30.000000000",1018,477668.8]
["2020-01-16T15:35:45.000000000","2020-01-16T22:35:45.000000000",1017,476968.8]
["2020-01-16T15:35:45.000000000","2020-01-16T22:35:45.000000000",1020,2972038.0]
["2020-01-16T15:35:45.000000000","2020-01-16T22:35:45.000000000",1133,955.1417]
["2020-01-16T15:36:00.000000000","2020-01-16T22:36:00.000000000",1022,26.074]
["2020-01-16T15:36:00.000000000","2020-01-16T22:36:00.000000000",1130,818182445.9492]
["2020-01-16T15:36:15.000000000","2020-01-16T22:36:15.000000000",1021,275.4133]
["2020-01-16T15:36:15.000000000","2020-01-16T22:36:15.000000000",1016,477600.0]
["2020-01-16T15:36:30.000000000","2020-01-16T22:36:30.000000000",1019,58400.149999999994]
["2020-01-16T15:36:30.000000000","2020-01-16T22:36:30.000000000",1018,476612.5]
["2020-01-16T15:36:45.000000000","2020-01-16T22:36:45.000000000",1017,477955.2]
["2020-01-16T15:36:45.000000000","2020-01-16T22:36:45.000000000",1020,2972038.0]
["2020-01-16T15:36:45.000000000","2020-01-16T22:36:45.000000000",1133,955.8969]
["2020-01-16T15:37:00.000000000","2020-01-16T22:37:00.000000000",1022,26.05844]
["2020-01-16T15:37:00.000000000","2020-01-16T22:37:00.000000000",1130,819765947.7956]
["2020-01-16T15:37:15.000000000","2020-01-16T22:37:15.000000000",1021,275.8573]
["2020-01-16T15:37:15.000000000","2020-01-16T22:37:15.000000000",1016,477700.0]
["2020-01-16T15:37:30.000000000","2020-01-16T22:37:30.000000000",1019,58300.049999999996]
["2020-01-16T15:37:30.000000000","2020-01-16T22:37:30.000000000",1018,478102.10000000003]
["2020-01-16T15:37:45.000000000","2020-01-16T22:37:45.000000000",1017,477936.5]
["2020-01-16T15:37:45.000000000","2020-01-16T22:37:45.000000000",1020,2972038.0]
["2020-01-16T15:37:45.000000000","2020-01-16T22:37:45.000000000",1133,956.1219]
["2020-01-16T15:38:00.000000000","2020-01-16T22:38:00.000000000",1022,26.02737]
["2020-01-16T15:38:00.000000000","2020-01-16T22:38:00.000000000",1130,818565222.6619]
["2020-01-16T15:38:15.000000000","2020-01-16T22:38:15.000000000",1021,275.4799]
["2020-01-16T15:38:15.000000000","2020-01-16T22:38:15.000000000",1016,477800.0]
["2020-01-16T15:38:30.000000000","2020-01-16T22:38:30.000000000",1019,58200.200000000004]
["2020-01-16T15:38:30.000000000","2020-01-16T22:38:30.000000000",1018,478079.2]
["2020-01-16T15:38:45.000000000","2020-01-16T22:38:45.000000000",1017,479717.69999999995]
["2020-01-16T15:38:45.000000000","2020-01-16T22:38:45.000000000",1020,2972039.0]
["2020-01-16T15:38:45.000000000","2020-01-16T22:38:45.000000000",1133,958.101]
["2020-01-16T15:39:00.000000000","2020-01-16T22:39:00.000000000",1022,26.05498]
["2020-01-16T15:39:00.000000000","2020-01-16T22:39:00.000000000",1130,819533215.7642]
["2020-01-16T15:39:15.000000000","2020-01-16T22:39:15.000000000",1021,275.8439]
["2020-01-16T15:39:15.000000000","2020-01-16T22:39:15.000000000",1016,477700.0]
["2020-01-16T15:39:30.000000000","2020-01-16T22:39:30.000000000",1019,58100.1]
["2020-01-16T15:39:30.000000000","2020-01-16T22:39:30.000000000",1018,478408.3]
["2020-01-16T15:39:45.000000000","2020-01-16T22:39:45.000000000",1017,477930.2]
["2020-01-16T15:39:45.000000000","2020-01-16T22:39:45.000000000",1020,2972039.0]
["2020-01-16T15:39:45.000000000","2020-01-16T22:39:45.000000000",1133,956.1448]
["2020-01-16T15:40:00.000000000","2020-01-16T22:40:00.000000000",1022,26.12951]
["2020-01-16T15:40:00.000000000","2020-01-16T22:40:00.000000000",1130,819376886.5128]
["2020-01-16T15:40:15.000000000","2020-01-16T22:40:15.000000000",1021,275.5953]
["2020-01-16T15:40:15.000000000","2020-01-16T22:40:15.000000000",1016,477700.0]
["2020-01-16T15:40:30.000000000","2020-01-16T22:40:30.000000000",1019,58000.0]
["2020-01-16T15:40:30.000000000","2020-01-16T22:40:30.000000000",1018,478550.0]
["2020-01-16T15:40:45.000000000","2020-01-16T22:40:45.000000000",1017,477794.8]
["2020-01-16T15:40:45.000000000","2020-01-16T22:40:45.000000000",1020,2972040.0]
["2020-01-16T15:40:45.000000000","2020-01-16T22:40:45.000000000",1133,956.1906]
["2020-01-16T15:41:00.000000000","2020-01-16T22:41:00.000000000",1022,25.53233]
["2020-01-16T15:41:00.000000000","2020-01-16T22:41:00.000000000",1130,818361021.732]
["2020-01-16T15:41:15.000000000","2020-01-16T22:41:15.000000000",1021,275.309]
["2020-01-16T15:41:15.000000000","2020-01-16T22:41:15.000000000",1016,477300.0]
["2020-01-16T15:41:30.000000000","2020-01-16T22:41:30.000000000",1019,58000.0]
["2020-01-16T15:41:30.000000000","2020-01-16T22:41:30.000000000",1018,477562.5]
["2020-01-16T15:41:45.000000000","2020-01-16T22:41:45.000000000",1017,477971.9]
["2020-01-16T15:41:45.000000000","2020-01-16T22:41:45.000000000",1020,2972040.0]
["2020-01-16T15:41:45.000000000","2020-01-16T22:41:45.000000000",1133,956.1948]
["2020-01-16T15:42:00.000000000","2020-01-16T22:42:00.000000000",1022,25.1039]
["2020-01-16T15:42:00.000000000","2020-01-16T22:42:00.000000000",1130,819707058.648]
["2020-01-16T15:42:15.000000000","2020-01-16T22:42:15.000000000",1021,275.915]
["2020-01-16T15:42:15.000000000","2020-01-16T22:42:15.000000000",1016,477600.0]
["2020-01-16T15:42:30.000000000","2020-01-16T22:42:30.000000000",1019,57900.149999999994]
["2020-01-16T15:42:30.000000000","2020-01-16T22:42:30.000000000",1018,478310.3]
["2020-01-16T15:42:45.000000000","2020-01-16T22:42:45.000000000",1017,479921.89999999997]
["2020-01-16T15:42:45.000000000","2020-01-16T22:42:45.000000000",1020,2972040.0]
["2020-01-16T15:42:45.000000000","2020-01-16T22:42:45.000000000",1133,958.3594]
["2020-01-16T15:43:00.000000000","2020-01-16T22:43:00.000000000",1022,24.18259]
["2020-01-16T15:43:00.000000000","2020-01-16T22:43:00.000000000",1130,818809799.772]
["2020-01-16T15:43:15.000000000","2020-01-16T22:43:15.000000000",1021,275.4576]
["2020-01-16T15:43:15.000000000","2020-01-16T22:43:15.000000000",1016,478100.0]
["2020-01-16T15:43:30.000000000","2020-01-16T22:43:30.000000000",1019,57746.78999999999]
["2020-01-16T15:43:30.000000000","2020-01-16T22:43:30.000000000",1018,478756.3]
["2020-01-16T15:43:45.000000000","2020-01-16T22:43:45.000000000",1017,479630.2]
["2020-01-16T15:43:45.000000000","2020-01-16T22:43:45.000000000",1020,2972041.0]
["2020-01-16T15:43:45.000000000","2020-01-16T22:43:45.000000000",1133,958.2969]
["2020-01-16T15:44:00.000000000","2020-01-16T22:44:00.000000000",1022,23.26347]
["2020-01-16T15:44:00.000000000","2020-01-16T22:44:00.000000000",1130,819113520.6624]
["2020-01-16T15:44:15.000000000","2020-01-16T22:44:15.000000000",1021,275.6086]
["2020-01-16T15:44:15.000000000","2020-01-16T22:44:15.000000000",1016,478200.0]
["2020-01-16T15:44:30.000000000","2020-01-16T22:44:30.000000000",1019,57546.71]
["2020-01-16T15:44:30.000000000","2020-01-16T22:44:30.000000000",1018,478512.5]
["2020-01-16T15:44:45.000000000","2020-01-16T22:44:45.000000000",1017,479716.5]
["2020-01-16T15:44:45.000000000","2020-01-16T22:44:45.000000000",1020,2972041.0]
["2020-01-16T15:44:45.000000000","2020-01-16T22:44:45.000000000",1133,958.279]
["2020-01-16T15:45:00.000000000","2020-01-16T22:45:00.000000000",1022,22.11801]
["2020-01-16T15:45:00.000000000","2020-01-16T22:45:00.000000000",1130,820261620.1007]
["2020-01-16T15:45:15.000000000","2020-01-16T22:45:15.000000000",1021,275.935]
["2020-01-16T15:45:15.000000000","2020-01-16T22:45:15.000000000",1016,478100.0]
["2020-01-16T15:45:30.000000000","2020-01-16T22:45:30.000000000",1019,57400.149999999994]
["2020-01-16T15:45:30.000000000","2020-01-16T22:45:30.000000000",1018,478437.5]
["2020-01-16T15:45:45.000000000","2020-01-16T22:45:45.000000000",1017,479984.39999999997]
["2020-01-16T15:45:45.000000000","2020-01-16T22:45:45.000000000",1020,2972041.0]
["2020-01-16T15:45:45.000000000","2020-01-16T22:45:45.000000000",1133,958.3761]
["2020-01-16T15:46:00.000000000","2020-01-16T22:46:00.000000000",1022,21.17004]
["2020-01-16T15:46:00.000000000","2020-01-16T22:46:00.000000000",1130,819093905.1918]
["2020-01-16T15:46:15.000000000","2020-01-16T22:46:15.000000000",1021,275.6685]
["2020-01-16T15:46:15.000000000","2020-01-16T22:46:15.000000000",1016,478000.0]
["2020-01-16T15:46:30.000000000","2020-01-16T22:46:30.000000000",1019,57146.810000000005]
["2020-01-16T15:46:30.000000000","2020-01-16T22:46:30.000000000",1018,478597.89999999997]
["2020-01-16T15:46:45.000000000","2020-01-16T22:46:45.000000000",1017,477939.7]
["2020-01-16T15:46:45.000000000","2020-01-16T22:46:45.000000000",1020,2972042.0]
["2020-01-16T15:46:45.000000000","2020-01-16T22:46:45.000000000",1133,956.596]
["2020-01-16T15:47:00.000000000","2020-01-16T22:47:00.000000000",1022,20.10437]
["2020-01-16T15:47:00.000000000","2020-01-16T22:47:00.000000000",1130,819846107.4176]
["2020-01-16T15:47:15.000000000","2020-01-16T22:47:15.000000000",1021,275.8972]
["2020-01-16T15:47:15.000000000","2020-01-16T22:47:15.000000000",1016,477800.0]
["2020-01-16T15:47:30.000000000","2020-01-16T22:47:30.000000000",1019,56900.149999999994]
["2020-01-16T15:47:30.000000000","2020-01-16T22:47:30.000000000",1018,478402.10000000003]
["2020-01-16T15:47:45.000000000","2020-01-16T22:47:45.000000000",1017,477641.7]
["2020-01-16T15:47:45.000000000","2020-01-16T22:47:45.000000000",1020,2972042.0]
["2020-01-16T15:47:45.000000000","2020-01-16T22:47:45.000000000",1133,956.3625]
["2020-01-16T15:48:00.000000000","2020-01-16T22:48:00.000000000",1022,19.59157]
["2020-01-16T15:48:00.000000000","2020-01-16T22:48:00.000000000",1130,819562574.6108]
["2020-01-16T15:48:15.000000000","2020-01-16T22:48:15.000000000",1021,275.8462]
["2020-01-16T15:48:15.000000000","2020-01-16T22:48:15.000000000",1016,477200.0]
["2020-01-16T15:48:30.000000000","2020-01-16T22:48:30.000000000",1019,56700.200000000004]
["2020-01-16T15:48:30.000000000","2020-01-16T22:48:30.000000000",1018,478572.9]
["2020-01-16T15:48:45.000000000","2020-01-16T22:48:45.000000000",1017,477984.39999999997]
["2020-01-16T15:48:45.000000000","2020-01-16T22:48:45.000000000",1020,2972042.0]
["2020-01-16T15:48:45.000000000","2020-01-16T22:48:45.000000000",1133,956.4344]
["2020-01-16T15:49:00.000000000","2020-01-16T22:49:00.000000000",1022,19.15652]
["2020-01-16T15:49:00.000000000","2020-01-16T22:49:00.000000000",1130,818618951.2758]
["2020-01-16T15:49:15.000000000","2020-01-16T22:49:15.000000000",1021,275.5309]
["2020-01-16T15:49:15.000000000","2020-01-16T22:49:15.000000000",1016,477400.0]
["2020-01-16T15:49:30.000000000","2020-01-16T22:49:30.000000000",1019,56446.74]
["2020-01-16T15:49:30.000000000","2020-01-16T22:49:30.000000000",1018,478650.0]
["2020-01-16T15:49:45.000000000","2020-01-16T22:49:45.000000000",1017,477767.7]
["2020-01-16T15:49:45.000000000","2020-01-16T22:49:45.000000000",1020,2972042.0]
["2020-01-16T15:49:45.000000000","2020-01-16T22:49:45.000000000",1133,956.3239]
["2020-01-16T15:50:00.000000000","2020-01-16T22:50:00.000000000",1022,18.8145]
["2020-01-16T15:50:00.000000000","2020-01-16T22:50:00.000000000",1130,819859184.4024]
["2020-01-16T15:50:15.000000000","2020-01-16T22:50:15.000000000",1021,275.8572]
["2020-01-16T15:50:15.000000000","2020-01-16T22:50:15.000000000",1016,477500.0]
["2020-01-16T15:50:30.000000000","2020-01-16T22:50:30.000000000",1019,56242.99]
["2020-01-16T15:50:30.000000000","2020-01-16T22:50:30.000000000",1018,478515.60000000003]
["2020-01-16T15:50:45.000000000","2020-01-16T22:50:45.000000000",1017,477984.39999999997]
["2020-01-16T15:50:45.000000000","2020-01-16T22:50:45.000000000",1020,2972043.0]
["2020-01-16T15:50:45.000000000","2020-01-16T22:50:45.000000000",1133,956.5011]
["2020-01-16T15:51:00.000000000","2020-01-16T22:51:00.000000000",1022,18.64369]
["2020-01-16T15:51:00.000000000","2020-01-16T22:51:00.000000000",1130,818902759.6179]
["2020-01-16T15:51:15.000000000","2020-01-16T22:51:15.000000000",1021,275.4576]
["2020-01-16T15:51:15.000000000","2020-01-16T22:51:15.000000000",1016,477600.0]
["2020-01-16T15:51:30.000000000","2020-01-16T22:51:30.000000000",1019,55900.149999999994]
["2020-01-16T15:51:30.000000000","2020-01-16T22:51:30.000000000",1018,478539.60000000003]
["2020-01-16T15:51:45.000000000","2020-01-16T22:51:45.000000000",1017,477984.39999999997]
["2020-01-16T15:51:45.000000000","2020-01-16T22:51:45.000000000",1020,2972043.0]
["2020-01-16T15:51:45.000000000","2020-01-16T22:51:45.000000000",1133,956.5157]
["2020-01-16T15:52:00.000000000","2020-01-16T22:52:00.000000000",1022,18.2774]
["2020-01-16T15:52:00.000000000","2020-01-16T22:52:00.000000000",1130,818777636.6076]
["2020-01-16T15:52:15.000000000","2020-01-16T22:52:15.000000000",1021,275.5242]
["2020-01-16T15:52:15.000000000","2020-01-16T22:52:15.000000000",1016,477400.0]
["2020-01-16T15:52:30.000000000","2020-01-16T22:52:30.000000000",1019,55700.200000000004]
["2020-01-16T15:52:30.000000000","2020-01-16T22:52:30.000000000",1018,477156.3]
["2020-01-16T15:52:45.000000000","2020-01-16T22:52:45.000000000",1017,477984.39999999997]
["2020-01-16T15:52:45.000000000","2020-01-16T22:52:45.000000000",1020,2972043.0]
["2020-01-16T15:52:45.000000000","2020-01-16T22:52:45.000000000",1133,954.3198]
["2020-01-16T15:53:00.000000000","2020-01-16T22:53:00.000000000",1022,17.8178]
["2020-01-16T15:53:00.000000000","2020-01-16T22:53:00.000000000",1130,819496871.0136]
["2020-01-16T15:53:15.000000000","2020-01-16T22:53:15.000000000",1021,275.6219]
["2020-01-16T15:53:15.000000000","2020-01-16T22:53:15.000000000",1016,477300.0]
["2020-01-16T15:53:30.000000000","2020-01-16T22:53:30.000000000",1019,55346.76]
["2020-01-16T15:53:30.000000000","2020-01-16T22:53:30.000000000",1018,478070.80000000005]
["2020-01-16T15:53:45.000000000","2020-01-16T22:53:45.000000000",1017,477984.39999999997]
["2020-01-16T15:53:45.000000000","2020-01-16T22:53:45.000000000",1020,2972043.0]
["2020-01-16T15:53:45.000000000","2020-01-16T22:53:45.000000000",1133,956.0011]
["2020-01-16T15:54:00.000000000","2020-01-16T22:54:00.000000000",1022,17.08293]
["2020-01-16T15:54:00.000000000","2020-01-16T22:54:00.000000000",1130,818124381.5562]
["2020-01-16T15:54:15.000000000","2020-01-16T22:54:15.000000000",1021,275.2579]
["2020-01-16T15:54:15.000000000","2020-01-16T22:54:15.000000000",1016,477000.0]
["2020-01-16T15:54:30.000000000","2020-01-16T22:54:30.000000000",1019,55046.71]
["2020-01-16T15:54:30.000000000","2020-01-16T22:54:30.000000000",1018,478145.8]
["2020-01-16T15:54:45.000000000","2020-01-16T22:54:45.000000000",1017,477341.5]
["2020-01-16T15:54:45.000000000","2020-01-16T22:54:45.000000000",1020,2972044.0]
["2020-01-16T15:54:45.000000000","2020-01-16T22:54:45.000000000",1133,955.529]
["2020-01-16T15:55:00.000000000","2020-01-16T22:55:00.000000000",1022,16.64569]
["2020-01-16T15:55:00.000000000","2020-01-16T22:55:00.000000000",1130,818579973.9704]
["2020-01-16T15:55:15.000000000","2020-01-16T22:55:15.000000000",1021,275.582]
["2020-01-16T15:55:15.000000000","2020-01-16T22:55:15.000000000",1016,477400.0]
["2020-01-16T15:55:30.000000000","2020-01-16T22:55:30.000000000",1019,54746.78999999999]
["2020-01-16T15:55:30.000000000","2020-01-16T22:55:30.000000000",1018,476433.3]
["2020-01-16T15:55:45.000000000","2020-01-16T22:55:45.000000000",1017,477984.39999999997]
["2020-01-16T15:55:45.000000000","2020-01-16T22:55:45.000000000",1020,2972044.0]
["2020-01-16T15:55:45.000000000","2020-01-16T22:55:45.000000000",1133,955.2906]
["2020-01-16T15:56:00.000000000","2020-01-16T22:56:00.000000000",1022,15.70883]
["2020-01-16T15:56:00.000000000","2020-01-16T22:56:00.000000000",1130,818289605.2716]
["2020-01-16T15:56:15.000000000","2020-01-16T22:56:15.000000000",1021,275.3023]
["2020-01-16T15:56:15.000000000","2020-01-16T22:56:15.000000000",1016,477400.0]
["2020-01-16T15:56:30.000000000","2020-01-16T22:56:30.000000000",1019,54346.76]
["2020-01-16T15:56:30.000000000","2020-01-16T22:56:30.000000000",1018,477883.30000000005]
["2020-01-16T15:56:45.000000000","2020-01-16T22:56:45.000000000",1017,477984.39999999997]
["2020-01-16T15:56:45.000000000","2020-01-16T22:56:45.000000000",1020,2972044.0]
["2020-01-16T15:56:45.000000000","2020-01-16T22:56:45.000000000",1133,954.5761]
["2020-01-16T15:57:00.000000000","2020-01-16T22:57:00.000000000",1022,15.15158]
["2020-01-16T15:57:00.000000000","2020-01-16T22:57:00.000000000",1130,817088602.2912]
["2020-01-16T15:57:15.000000000","2020-01-16T22:57:15.000000000",1021,275.1025]
["2020-01-16T15:57:15.000000000","2020-01-16T22:57:15.000000000",1016,476500.0]
["2020-01-16T15:57:30.000000000","2020-01-16T22:57:30.000000000",1019,54046.71]
["2020-01-16T15:57:30.000000000","2020-01-16T22:57:30.000000000",1018,477504.2]
["2020-01-16T15:57:45.000000000","2020-01-16T22:57:45.000000000",1017,477984.39999999997]
["2020-01-16T15:57:45.000000000","2020-01-16T22:57:45.000000000",1020,2972044.0]
["2020-01-16T15:57:45.000000000","2020-01-16T22:57:45.000000000",1133,955.7073]
["2020-01-16T15:58:00.000000000","2020-01-16T22:58:00.000000000",1022,14.13259]
["2020-01-16T15:58:00.000000000","2020-01-16T22:58:00.000000000",1130,818566896.9768]
["2020-01-16T15:58:15.000000000","2020-01-16T22:58:15.000000000",1021,275.2845]
["2020-01-16T15:58:15.000000000","2020-01-16T22:58:15.000000000",1016,476700.0]
["2020-01-16T15:58:30.000000000","2020-01-16T22:58:30.000000000",1019,53700.200000000004]
["2020-01-16T15:58:30.000000000","2020-01-16T22:58:30.000000000",1018,477639.6]
["2020-01-16T15:58:45.000000000","2020-01-16T22:58:45.000000000",1017,477984.39999999997]
["2020-01-16T15:58:45.000000000","2020-01-16T22:58:45.000000000",1020,2972045.0]
["2020-01-16T15:58:45.000000000","2020-01-16T22:58:45.000000000",1133,955.6636]
["2020-01-16T15:59:00.000000000","2020-01-16T22:59:00.000000000",1022,13.84626]
["2020-01-16T15:59:00.000000000","2020-01-16T22:59:00.000000000",1130,817498127.8125]
["2020-01-16T15:59:15.000000000","2020-01-16T22:59:15.000000000",1021,274.9981]
["2020-01-16T15:59:15.000000000","2020-01-16T22:59:15.000000000",1016,477100.0]
["2020-01-16T15:59:30.000000000","2020-01-16T22:59:30.000000000",1019,53400.149999999994]
["2020-01-16T15:59:30.000000000","2020-01-16T22:59:30.000000000",1018,477635.4]
["2020-01-16T15:59:45.000000000","2020-01-16T22:59:45.000000000",1017,477984.39999999997]
["2020-01-16T15:59:45.000000000","2020-01-16T22:59:45.000000000",1020,2972045.0]
["2020-01-16T15:59:45.000000000","2020-01-16T22:59:45.000000000",1133,955.6698]
["2020-01-16T16:00:00.000000000","2020-01-16T23:00:00.000000000",1022,13.65534]
["2020-01-16T16:00:00.000000000","2020-01-16T23:00:00.000000000",1130,817649999.312]
["2020-01-16T16:00:15.000000000","2020-01-16T23:00:15.000000000",1021,275.1735]
["2020-01-16T16:00:15.000000000","2020-01-16T23:00:15.000000000",1016,476400.0]
["2020-01-16T16:00:30.000000000","2020-01-16T23:00:30.000000000",1019,53046.71]
["2020-01-16T16:00:30.000000000","2020-01-16T23:00:30.000000000",1018,477322.9]
["2020-01-16T16:00:45.000000000","2020-01-16T23:00:45.000000000",1017,476251.0]
["2020-01-16T16:00:45.000000000","2020-01-16T23:00:45.000000000",1020,2972045.0]
["2020-01-16T16:00:45.000000000","2020-01-16T23:00:45.000000000",1133,952.9364]
["2020-01-16T16:01:00.000000000","2020-01-16T23:01:00.000000000",1022,13.36675]
["2020-01-16T16:01:00.000000000","2020-01-16T23:01:00.000000000",1130,817953445.1065]
["2020-01-16T16:01:15.000000000","2020-01-16T23:01:15.000000000",1021,275.0914]
["2020-01-16T16:01:15.000000000","2020-01-16T23:01:15.000000000",1016,476700.0]
["2020-01-16T16:01:30.000000000","2020-01-16T23:01:30.000000000",1019,52700.200000000004]
["2020-01-16T16:01:30.000000000","2020-01-16T23:01:30.000000000",1018,477502.1]
["2020-01-16T16:01:45.000000000","2020-01-16T23:01:45.000000000",1017,477645.8]
["2020-01-16T16:01:45.000000000","2020-01-16T23:01:45.000000000",1020,2972045.0]
["2020-01-16T16:01:45.000000000","2020-01-16T23:01:45.000000000",1133,955.1479]
["2020-01-16T16:02:00.000000000","2020-01-16T23:02:00.000000000",1022,13.1514]
["2020-01-16T16:02:00.000000000","2020-01-16T23:02:00.000000000",1130,817175066.521]
["2020-01-16T16:02:15.000000000","2020-01-16T23:02:15.000000000",1021,274.8206]
["2020-01-16T16:02:15.000000000","2020-01-16T23:02:15.000000000",1016,476200.0]
["2020-01-16T16:02:30.000000000","2020-01-16T23:02:30.000000000",1019,52442.94]
["2020-01-16T16:02:30.000000000","2020-01-16T23:02:30.000000000",1018,477645.10000000003]
["2020-01-16T16:02:45.000000000","2020-01-16T23:02:45.000000000",1017,477984.39999999997]
["2020-01-16T16:02:45.000000000","2020-01-16T23:02:45.000000000",1020,2972045.0]
["2020-01-16T16:02:45.000000000","2020-01-16T23:02:45.000000000",1133,955.5677]
["2020-01-16T16:03:00.000000000","2020-01-16T23:03:00.000000000",1022,12.6808]
["2020-01-16T16:03:00.000000000","2020-01-16T23:03:00.000000000",1130,817458599.614]
["2020-01-16T16:03:15.000000000","2020-01-16T23:03:15.000000000",1021,275.229]
["2020-01-16T16:03:15.000000000","2020-01-16T23:03:15.000000000",1016,476400.0]
["2020-01-16T16:03:30.000000000","2020-01-16T23:03:30.000000000",1019,52100.1]
["2020-01-16T16:03:30.000000000","2020-01-16T23:03:30.000000000",1018,477629.2]
["2020-01-16T16:03:45.000000000","2020-01-16T23:03:45.000000000",1017,477984.39999999997]
["2020-01-16T16:03:45.000000000","2020-01-16T23:03:45.000000000",1020,2972045.0]
["2020-01-16T16:03:45.000000000","2020-01-16T23:03:45.000000000",1133,955.7177]
["2020-01-16T16:04:00.000000000","2020-01-16T23:04:00.000000000",1022,11.99698]
["2020-01-16T16:04:00.000000000","2020-01-16T23:04:00.000000000",1130,818164757.506]
["2020-01-16T16:04:15.000000000","2020-01-16T23:04:15.000000000",1021,275.1003]
["2020-01-16T16:04:15.000000000","2020-01-16T23:04:15.000000000",1016,476800.0]
["2020-01-16T16:04:30.000000000","2020-01-16T23:04:30.000000000",1019,51746.78999999999]
["2020-01-16T16:04:30.000000000","2020-01-16T23:04:30.000000000",1018,477493.7]
["2020-01-16T16:04:45.000000000","2020-01-16T23:04:45.000000000",1017,477984.39999999997]
["2020-01-16T16:04:45.000000000","2020-01-16T23:04:45.000000000",1020,2972046.0]
["2020-01-16T16:04:45.000000000","2020-01-16T23:04:45.000000000",1133,955.499]
["2020-01-16T16:05:00.000000000","2020-01-16T23:05:00.000000000",1022,11.75052]
["2020-01-16T16:05:00.000000000","2020-01-16T23:05:00.000000000",1130,817287684.8136]
["2020-01-16T16:05:15.000000000","2020-01-16T23:05:15.000000000",1021,275.0804]
["2020-01-16T16:05:15.000000000","2020-01-16T23:05:15.000000000",1016,476500.0]
["2020-01-16T16:05:30.000000000","2020-01-16T23:05:30.000000000",1019,51446.74]
["2020-01-16T16:05:30.000000000","2020-01-16T23:05:30.000000000",1018,477481.3]
["2020-01-16T16:05:45.000000000","2020-01-16T23:05:45.000000000",1017,477984.39999999997]
["2020-01-16T16:05:45.000000000","2020-01-16T23:05:45.000000000",1020,2972046.0]
["2020-01-16T16:05:45.000000000","2020-01-16T23:05:45.000000000",1133,955.5511]
["2020-01-16T16:06:00.000000000","2020-01-16T23:06:00.000000000",1022,11.16666]
["2020-01-16T16:06:00.000000000","2020-01-16T23:06:00.000000000",1130,818072602.1622]
["2020-01-16T16:06:15.000000000","2020-01-16T23:06:15.000000000",1021,275.2068]
["2020-01-16T16:06:15.000000000","2020-01-16T23:06:15.000000000",1016,476800.0]
["2020-01-16T16:06:30.000000000","2020-01-16T23:06:30.000000000",1019,51146.810000000005]
["2020-01-16T16:06:30.000000000","2020-01-16T23:06:30.000000000",1018,476529.2]
["2020-01-16T16:06:45.000000000","2020-01-16T23:06:45.000000000",1017,477984.39999999997]
["2020-01-16T16:06:45.000000000","2020-01-16T23:06:45.000000000",1020,2972046.0]
["2020-01-16T16:06:45.000000000","2020-01-16T23:06:45.000000000",1133,955.4448]
["2020-01-16T16:07:00.000000000","2020-01-16T23:07:00.000000000",1022,10.62275]
["2020-01-16T16:07:00.000000000","2020-01-16T23:07:00.000000000",1130,817485325.8726]
["2020-01-16T16:07:15.000000000","2020-01-16T23:07:15.000000000",1021,274.987]
["2020-01-16T16:07:15.000000000","2020-01-16T23:07:15.000000000",1016,476900.0]
["2020-01-16T16:07:30.000000000","2020-01-16T23:07:30.000000000",1019,50800.049999999996]
["2020-01-16T16:07:30.000000000","2020-01-16T23:07:30.000000000",1018,476591.7]
["2020-01-16T16:07:45.000000000","2020-01-16T23:07:45.000000000",1017,477984.39999999997]
["2020-01-16T16:07:45.000000000","2020-01-16T23:07:45.000000000",1020,2972046.0]
["2020-01-16T16:07:45.000000000","2020-01-16T23:07:45.000000000",1133,955.1177]
["2020-01-16T16:08:00.000000000","2020-01-16T23:08:00.000000000",1022,10.38531]
["2020-01-16T16:08:00.000000000","2020-01-16T23:08:00.000000000",1130,818204561.0046]
["2020-01-16T16:08:15.000000000","2020-01-16T23:08:15.000000000",1021,275.3688]
["2020-01-16T16:08:15.000000000","2020-01-16T23:08:15.000000000",1016,476900.0]
["2020-01-16T16:08:30.000000000","2020-01-16T23:08:30.000000000",1019,50500.0]
["2020-01-16T16:08:30.000000000","2020-01-16T23:08:30.000000000",1018,477875.0]
["2020-01-16T16:08:45.000000000","2020-01-16T23:08:45.000000000",1017,477347.89999999997]
["2020-01-16T16:08:45.000000000","2020-01-16T23:08:45.000000000",1020,2972046.0]
["2020-01-16T16:08:45.000000000","2020-01-16T23:08:45.000000000",1133,954.925]
["2020-01-16T16:09:00.000000000","2020-01-16T23:09:00.000000000",1022,10.09008]
["2020-01-16T16:09:00.000000000","2020-01-16T23:09:00.000000000",1130,817907653.6092]
["2020-01-16T16:09:15.000000000","2020-01-16T23:09:15.000000000",1021,275.0914]
["2020-01-16T16:09:15.000000000","2020-01-16T23:09:15.000000000",1016,477000.0]
["2020-01-16T16:09:30.000000000","2020-01-16T23:09:30.000000000",1019,50146.810000000005]
["2020-01-16T16:09:30.000000000","2020-01-16T23:09:30.000000000",1018,477254.2]
["2020-01-16T16:09:45.000000000","2020-01-16T23:09:45.000000000",1017,477784.4]
["2020-01-16T16:09:45.000000000","2020-01-16T23:09:45.000000000",1020,2972046.0]
["2020-01-16T16:09:45.000000000","2020-01-16T23:09:45.000000000",1133,955.1969]
["2020-01-16T16:10:00.000000000","2020-01-16T23:10:00.000000000",1022,9.561702]
["2020-01-16T16:10:00.000000000","2020-01-16T23:10:00.000000000",1130,817544766.7926]
["2020-01-16T16:10:15.000000000","2020-01-16T23:10:15.000000000",1021,275.1424]
["2020-01-16T16:10:15.000000000","2020-01-16T23:10:15.000000000",1016,476400.0]
["2020-01-16T16:10:30.000000000","2020-01-16T23:10:30.000000000",1019,49846.76]
["2020-01-16T16:10:30.000000000","2020-01-16T23:10:30.000000000",1018,477770.8]
["2020-01-16T16:10:45.000000000","2020-01-16T23:10:45.000000000",1017,476833.3]
["2020-01-16T16:10:45.000000000","2020-01-16T23:10:45.000000000",1020,2972047.0]
["2020-01-16T16:10:45.000000000","2020-01-16T23:10:45.000000000",1133,954.6458]
["2020-01-16T16:11:00.000000000","2020-01-16T23:11:00.000000000",1022,8.980045]
["2020-01-16T16:11:00.000000000","2020-01-16T23:11:00.000000000",1130,818356410.7017]
["2020-01-16T16:11:15.000000000","2020-01-16T23:11:15.000000000",1021,275.2578]
["2020-01-16T16:11:15.000000000","2020-01-16T23:11:15.000000000",1016,477100.0]
["2020-01-16T16:11:30.000000000","2020-01-16T23:11:30.000000000",1019,49500.0]
["2020-01-16T16:11:30.000000000","2020-01-16T23:11:30.000000000",1018,477316.7]
["2020-01-16T16:11:45.000000000","2020-01-16T23:11:45.000000000",1017,477984.39999999997]
["2020-01-16T16:11:45.000000000","2020-01-16T23:11:45.000000000",1020,2972047.0]
["2020-01-16T16:11:45.000000000","2020-01-16T23:11:45.000000000",1133,954.6115]
["2020-01-16T16:12:00.000000000","2020-01-16T23:12:00.000000000",1022,8.700351]
["2020-01-16T16:12:00.000000000","2020-01-16T23:12:00.000000000",1130,817676703.5528]
["2020-01-16T16:12:15.000000000","2020-01-16T23:12:15.000000000",1021,275.1092]
["2020-01-16T16:12:15.000000000","2020-01-16T23:12:15.000000000",1016,477000.0]
["2020-01-16T16:12:30.000000000","2020-01-16T23:12:30.000000000",1019,49146.810000000005]
["2020-01-16T16:12:30.000000000","2020-01-16T23:12:30.000000000",1018,477077.1]
["2020-01-16T16:12:45.000000000","2020-01-16T23:12:45.000000000",1017,477203.10000000003]
["2020-01-16T16:12:45.000000000","2020-01-16T23:12:45.000000000",1020,2972047.0]
["2020-01-16T16:12:45.000000000","2020-01-16T23:12:45.000000000",1133,954.7864]
["2020-01-16T16:13:00.000000000","2020-01-16T23:13:00.000000000",1022,8.196331]
["2020-01-16T16:13:00.000000000","2020-01-16T23:13:00.000000000",1130,818699384.9255]
["2020-01-16T16:13:15.000000000","2020-01-16T23:13:15.000000000",1021,275.3755]
["2020-01-16T16:13:15.000000000","2020-01-16T23:13:15.000000000",1016,477200.0]
["2020-01-16T16:13:30.000000000","2020-01-16T23:13:30.000000000",1019,48846.76]
["2020-01-16T16:13:30.000000000","2020-01-16T23:13:30.000000000",1018,477385.4]
["2020-01-16T16:13:45.000000000","2020-01-16T23:13:45.000000000",1017,477984.39999999997]
["2020-01-16T16:13:45.000000000","2020-01-16T23:13:45.000000000",1020,2972047.0]
["2020-01-16T16:13:45.000000000","2020-01-16T23:13:45.000000000",1133,955.2365]
["2020-01-16T16:14:00.000000000","2020-01-16T23:14:00.000000000",1022,7.849992]
["2020-01-16T16:14:00.000000000","2020-01-16T23:14:00.000000000",1130,817518293.4477]
["2020-01-16T16:14:15.000000000","2020-01-16T23:14:15.000000000",1021,274.9736]
["2020-01-16T16:14:15.000000000","2020-01-16T23:14:15.000000000",1016,477200.0]
["2020-01-16T16:14:30.000000000","2020-01-16T23:14:30.000000000",1019,48600.1]
["2020-01-16T16:14:30.000000000","2020-01-16T23:14:30.000000000",1018,477279.2]
["2020-01-16T16:14:45.000000000","2020-01-16T23:14:45.000000000",1017,477874.0]
["2020-01-16T16:14:45.000000000","2020-01-16T23:14:45.000000000",1020,2972047.0]
["2020-01-16T16:14:45.000000000","2020-01-16T23:14:45.000000000",1133,954.4302]
["2020-01-16T16:15:00.000000000","2020-01-16T23:15:00.000000000",1022,7.62583]
["2020-01-16T16:15:00.000000000","2020-01-16T23:15:00.000000000",1130,817089724.2703]
["2020-01-16T16:15:15.000000000","2020-01-16T23:15:15.000000000",1021,275.1024]
["2020-01-16T16:15:15.000000000","2020-01-16T23:15:15.000000000",1016,476600.0]
["2020-01-16T16:15:30.000000000","2020-01-16T23:15:30.000000000",1019,48300.049999999996]
["2020-01-16T16:15:30.000000000","2020-01-16T23:15:30.000000000",1018,477112.5]
["2020-01-16T16:15:45.000000000","2020-01-16T23:15:45.000000000",1017,476467.69999999995]
["2020-01-16T16:15:45.000000000","2020-01-16T23:15:45.000000000",1020,2972047.0]
["2020-01-16T16:15:45.000000000","2020-01-16T23:15:45.000000000",1133,953.6781]
["2020-01-16T16:16:00.000000000","2020-01-16T23:16:00.000000000",1022,7.121848]
["2020-01-16T16:16:00.000000000","2020-01-16T23:16:00.000000000",1130,817491842.2294]
["2020-01-16T16:16:15.000000000","2020-01-16T23:16:15.000000000",1021,275.0558]
["2020-01-16T16:16:15.000000000","2020-01-16T23:16:15.000000000",1016,476700.0]
["2020-01-16T16:16:30.000000000","2020-01-16T23:16:30.000000000",1019,48046.71]
["2020-01-16T16:16:30.000000000","2020-01-16T23:16:30.000000000",1018,477300.0]
["2020-01-16T16:16:45.000000000","2020-01-16T23:16:45.000000000",1017,477790.2]
["2020-01-16T16:16:45.000000000","2020-01-16T23:16:45.000000000",1020,2972047.0]
["2020-01-16T16:16:45.000000000","2020-01-16T23:16:45.000000000",1133,955.0402]
["2020-01-16T16:17:00.000000000","2020-01-16T23:17:00.000000000",1022,6.600169]
["2020-01-16T16:17:00.000000000","2020-01-16T23:17:00.000000000",1130,816825806.4967]
["2020-01-16T16:17:15.000000000","2020-01-16T23:17:15.000000000",1021,274.7939]
["2020-01-16T16:17:15.000000000","2020-01-16T23:17:15.000000000",1016,476000.0]
["2020-01-16T16:17:30.000000000","2020-01-16T23:17:30.000000000",1019,47746.78999999999]
["2020-01-16T16:17:30.000000000","2020-01-16T23:17:30.000000000",1018,477037.5]
["2020-01-16T16:17:45.000000000","2020-01-16T23:17:45.000000000",1017,476874.0]
["2020-01-16T16:17:45.000000000","2020-01-16T23:17:45.000000000",1020,2972047.0]
["2020-01-16T16:17:45.000000000","2020-01-16T23:17:45.000000000",1133,953.9365]
["2020-01-16T16:18:00.000000000","2020-01-16T23:18:00.000000000",1022,6.222764]
["2020-01-16T16:18:00.000000000","2020-01-16T23:18:00.000000000",1130,816931314.1652]
["2020-01-16T16:18:15.000000000","2020-01-16T23:18:15.000000000",1021,274.9848]
["2020-01-16T16:18:15.000000000","2020-01-16T23:18:15.000000000",1016,476400.0]
["2020-01-16T16:18:30.000000000","2020-01-16T23:18:30.000000000",1019,47446.74]
["2020-01-16T16:18:30.000000000","2020-01-16T23:18:30.000000000",1018,477008.30000000005]
["2020-01-16T16:18:45.000000000","2020-01-16T23:18:45.000000000",1017,477716.5]
["2020-01-16T16:18:45.000000000","2020-01-16T23:18:45.000000000",1020,2972047.0]
["2020-01-16T16:18:45.000000000","2020-01-16T23:18:45.000000000",1133,954.7165]
["2020-01-16T16:19:00.000000000","2020-01-16T23:19:00.000000000",1022,6.29157]
["2020-01-16T16:19:00.000000000","2020-01-16T23:19:00.000000000",1130,817241595.872]
["2020-01-16T16:19:15.000000000","2020-01-16T23:19:15.000000000",1021,274.9382]
["2020-01-16T16:19:15.000000000","2020-01-16T23:19:15.000000000",1016,476400.0]
["2020-01-16T16:19:30.000000000","2020-01-16T23:19:30.000000000",1019,47046.71]
["2020-01-16T16:19:30.000000000","2020-01-16T23:19:30.000000000",1018,477102.10000000003]
["2020-01-16T16:19:45.000000000","2020-01-16T23:19:45.000000000",1017,477632.3]
["2020-01-16T16:19:45.000000000","2020-01-16T23:19:45.000000000",1020,2972047.0]
["2020-01-16T16:19:45.000000000","2020-01-16T23:19:45.000000000",1133,954.5427]
["2020-01-16T16:20:00.000000000","2020-01-16T23:20:00.000000000",1022,5.79433]
["2020-01-16T16:20:00.000000000","2020-01-16T23:20:00.000000000",1130,816983919.3971]
["2020-01-16T16:20:15.000000000","2020-01-16T23:20:15.000000000",1021,275.178]
["2020-01-16T16:20:15.000000000","2020-01-16T23:20:15.000000000",1016,477600.0]
["2020-01-16T16:20:30.000000000","2020-01-16T23:20:30.000000000",1019,46742.99]
["2020-01-16T16:20:30.000000000","2020-01-16T23:20:30.000000000",1018,478169.6]
["2020-01-16T16:20:45.000000000","2020-01-16T23:20:45.000000000",1017,477984.39999999997]
["2020-01-16T16:20:45.000000000","2020-01-16T23:20:45.000000000",1020,2972047.0]
["2020-01-16T16:20:45.000000000","2020-01-16T23:20:45.000000000",1133,956.2115]
["2020-01-16T16:21:00.000000000","2020-01-16T23:21:00.000000000",1022,5.670651]
["2020-01-16T16:21:00.000000000","2020-01-16T23:21:00.000000000",1130,818786168.6979]
["2020-01-16T16:21:15.000000000","2020-01-16T23:21:15.000000000",1021,275.3289]
["2020-01-16T16:21:15.000000000","2020-01-16T23:21:15.000000000",1016,477100.0]
["2020-01-16T16:21:30.000000000","2020-01-16T23:21:30.000000000",1019,46400.149999999994]
["2020-01-16T16:21:30.000000000","2020-01-16T23:21:30.000000000",1018,479225.0]
["2020-01-16T16:21:45.000000000","2020-01-16T23:21:45.000000000",1017,477984.39999999997]
["2020-01-16T16:21:45.000000000","2020-01-16T23:21:45.000000000",1020,2972047.0]
["2020-01-16T16:21:45.000000000","2020-01-16T23:21:45.000000000",1133,956.3011]
["2020-01-16T16:22:00.000000000","2020-01-16T23:22:00.000000000",1022,5.727703]
["2020-01-16T16:22:00.000000000","2020-01-16T23:22:00.000000000",1130,818125482.6498]
["2020-01-16T16:22:15.000000000","2020-01-16T23:22:15.000000000",1021,275.2756]
["2020-01-16T16:22:15.000000000","2020-01-16T23:22:15.000000000",1016,477500.0]
["2020-01-16T16:22:30.000000000","2020-01-16T23:22:30.000000000",1019,46146.810000000005]
["2020-01-16T16:22:30.000000000","2020-01-16T23:22:30.000000000",1018,479504.2]
["2020-01-16T16:22:45.000000000","2020-01-16T23:22:45.000000000",1017,477984.39999999997]
["2020-01-16T16:22:45.000000000","2020-01-16T23:22:45.000000000",1020,2972048.0]
["2020-01-16T16:22:45.000000000","2020-01-16T23:22:45.000000000",1133,957.9219]
["2020-01-16T16:23:00.000000000","2020-01-16T23:23:00.000000000",1022,5.403559]
["2020-01-16T16:23:00.000000000","2020-01-16T23:23:00.000000000",1130,819049470.4416]
["2020-01-16T16:23:15.000000000","2020-01-16T23:23:15.000000000",1021,275.3666]
["2020-01-16T16:23:15.000000000","2020-01-16T23:23:15.000000000",1016,477300.0]
["2020-01-16T16:23:30.000000000","2020-01-16T23:23:30.000000000",1019,45800.049999999996]
["2020-01-16T16:23:30.000000000","2020-01-16T23:23:30.000000000",1018,477504.2]
["2020-01-16T16:23:45.000000000","2020-01-16T23:23:45.000000000",1017,477984.39999999997]
["2020-01-16T16:23:45.000000000","2020-01-16T23:23:45.000000000",1020,2972048.0]
["2020-01-16T16:23:45.000000000","2020-01-16T23:23:45.000000000",1133,955.5011]
["2020-01-16T16:24:00.000000000","2020-01-16T23:24:00.000000000",1022,5.194914]
["2020-01-16T16:24:00.000000000","2020-01-16T23:24:00.000000000",1130,817386609.5856]
["2020-01-16T16:24:15.000000000","2020-01-16T23:24:15.000000000",1021,275.0247]
["2020-01-16T16:24:15.000000000","2020-01-16T23:24:15.000000000",1016,477100.0]
["2020-01-16T16:24:30.000000000","2020-01-16T23:24:30.000000000",1019,45446.74]
["2020-01-16T16:24:30.000000000","2020-01-16T23:24:30.000000000",1018,477795.8]
["2020-01-16T16:24:45.000000000","2020-01-16T23:24:45.000000000",1017,477984.39999999997]
["2020-01-16T16:24:45.000000000","2020-01-16T23:24:45.000000000",1020,2972048.0]
["2020-01-16T16:24:45.000000000","2020-01-16T23:24:45.000000000",1133,955.5677]
["2020-01-16T16:25:00.000000000","2020-01-16T23:25:00.000000000",1022,4.841914]
["2020-01-16T16:25:00.000000000","2020-01-16T23:25:00.000000000",1130,818389675.7856]
["2020-01-16T16:25:15.000000000","2020-01-16T23:25:15.000000000",1021,275.28]
["2020-01-16T16:25:15.000000000","2020-01-16T23:25:15.000000000",1016,477000.0]
["2020-01-16T16:25:30.000000000","2020-01-16T23:25:30.000000000",1019,45146.810000000005]
["2020-01-16T16:25:30.000000000","2020-01-16T23:25:30.000000000",1018,477897.89999999997]
["2020-01-16T16:25:45.000000000","2020-01-16T23:25:45.000000000",1017,477551.10000000003]
["2020-01-16T16:25:45.000000000","2020-01-16T23:25:45.000000000",1020,2972048.0]
["2020-01-16T16:25:45.000000000","2020-01-16T23:25:45.000000000",1133,955.4574]
["2020-01-16T16:26:00.000000000","2020-01-16T23:26:00.000000000",1022,4.695333]
["2020-01-16T16:26:00.000000000","2020-01-16T23:26:00.000000000",1130,817479337.4832]
["2020-01-16T16:26:15.000000000","2020-01-16T23:26:15.000000000",1021,275.0248]
["2020-01-16T16:26:15.000000000","2020-01-16T23:26:15.000000000",1016,476900.0]
["2020-01-16T16:26:30.000000000","2020-01-16T23:26:30.000000000",1019,44593.43]
["2020-01-16T16:26:30.000000000","2020-01-16T23:26:30.000000000",1018,477600.0]
["2020-01-16T16:26:45.000000000","2020-01-16T23:26:45.000000000",1017,477984.39999999997]
["2020-01-16T16:26:45.000000000","2020-01-16T23:26:45.000000000",1020,2972048.0]
["2020-01-16T16:26:45.000000000","2020-01-16T23:26:45.000000000",1133,955.6323]
["2020-01-16T16:27:00.000000000","2020-01-16T23:27:00.000000000",1022,4.451192]
["2020-01-16T16:27:00.000000000","2020-01-16T23:27:00.000000000",1130,817531942.7328]
["2020-01-16T16:27:15.000000000","2020-01-16T23:27:15.000000000",1021,275.2357]
["2020-01-16T16:27:15.000000000","2020-01-16T23:27:15.000000000",1016,477000.0]
["2020-01-16T16:27:30.000000000","2020-01-16T23:27:30.000000000",1019,43646.810000000005]
["2020-01-16T16:27:30.000000000","2020-01-16T23:27:30.000000000",1018,476433.3]
["2020-01-16T16:27:45.000000000","2020-01-16T23:27:45.000000000",1017,477774.0]
["2020-01-16T16:27:45.000000000","2020-01-16T23:27:45.000000000",1020,2972048.0]
["2020-01-16T16:27:45.000000000","2020-01-16T23:27:45.000000000",1133,953.8428]
["2020-01-16T16:28:00.000000000","2020-01-16T23:28:00.000000000",1022,4.255836]
["2020-01-16T16:28:00.000000000","2020-01-16T23:28:00.000000000",1130,817525404.2272]
["2020-01-16T16:28:15.000000000","2020-01-16T23:28:15.000000000",1021,275.0248]
["2020-01-16T16:28:15.000000000","2020-01-16T23:28:15.000000000",1016,476600.0]
["2020-01-16T16:28:30.000000000","2020-01-16T23:28:30.000000000",1019,43442.94]
["2020-01-16T16:28:30.000000000","2020-01-16T23:28:30.000000000",1018,476520.10000000003]
["2020-01-16T16:28:45.000000000","2020-01-16T23:28:45.000000000",1017,477984.39999999997]
["2020-01-16T16:28:45.000000000","2020-01-16T23:28:45.000000000",1020,2972048.0]
["2020-01-16T16:28:45.000000000","2020-01-16T23:28:45.000000000",1133,955.324]
["2020-01-16T16:29:00.000000000","2020-01-16T23:29:00.000000000",1022,3.940598]
["2020-01-16T16:29:00.000000000","2020-01-16T23:29:00.000000000",1130,817578009.4768]
["2020-01-16T16:29:15.000000000","2020-01-16T23:29:15.000000000",1021,275.0581]
["2020-01-16T16:29:15.000000000","2020-01-16T23:29:15.000000000",1016,476800.0]
["2020-01-16T16:29:30.000000000","2020-01-16T23:29:30.000000000",1019,42746.78999999999]
["2020-01-16T16:29:30.000000000","2020-01-16T23:29:30.000000000",1018,476483.3]
["2020-01-16T16:29:45.000000000","2020-01-16T23:29:45.000000000",1017,477984.39999999997]
["2020-01-16T16:29:45.000000000","2020-01-16T23:29:45.000000000",1020,2972048.0]
["2020-01-16T16:29:45.000000000","2020-01-16T23:29:45.000000000",1133,955.3594]
["2020-01-16T16:30:00.000000000","2020-01-16T23:30:00.000000000",1022,3.62757]
["2020-01-16T16:30:00.000000000","2020-01-16T23:30:00.000000000",1130,817874917.072]
["2020-01-16T16:30:15.000000000","2020-01-16T23:30:15.000000000",1021,275.1935]
["2020-01-16T16:30:15.000000000","2020-01-16T23:30:15.000000000",1016,476500.0]
["2020-01-16T16:30:30.000000000","2020-01-16T23:30:30.000000000",1019,42146.810000000005]
["2020-01-16T16:30:30.000000000","2020-01-16T23:30:30.000000000",1018,476654.2]
["2020-01-16T16:30:45.000000000","2020-01-16T23:30:45.000000000",1017,477984.39999999997]
["2020-01-16T16:30:45.000000000","2020-01-16T23:30:45.000000000",1020,2972048.0]
["2020-01-16T16:30:45.000000000","2020-01-16T23:30:45.000000000",1133,954.0344]
["2020-01-16T16:31:00.000000000","2020-01-16T23:31:00.000000000",1022,3.354493]
["2020-01-16T16:31:00.000000000","2020-01-16T23:31:00.000000000",1130,817789024.8848]
["2020-01-16T16:31:15.000000000","2020-01-16T23:31:15.000000000",1021,275.1557]
["2020-01-16T16:31:15.000000000","2020-01-16T23:31:15.000000000",1016,476300.0]
["2020-01-16T16:31:30.000000000","2020-01-16T23:31:30.000000000",1019,41746.78999999999]
["2020-01-16T16:31:30.000000000","2020-01-16T23:31:30.000000000",1018,477814.6]
["2020-01-16T16:31:45.000000000","2020-01-16T23:31:45.000000000",1017,477984.39999999997]
["2020-01-16T16:31:45.000000000","2020-01-16T23:31:45.000000000",1020,2972048.0]
["2020-01-16T16:31:45.000000000","2020-01-16T23:31:45.000000000",1133,955.5594]
["2020-01-16T16:32:00.000000000","2020-01-16T23:32:00.000000000",1022,2.777374]
["2020-01-16T16:32:00.000000000","2020-01-16T23:32:00.000000000",1130,817736716.84]
["2020-01-16T16:32:15.000000000","2020-01-16T23:32:15.000000000",1021,275.0057]
["2020-01-16T16:32:15.000000000","2020-01-16T23:32:15.000000000",1016,475900.0]
["2020-01-16T16:32:30.000000000","2020-01-16T23:32:30.000000000",1019,40893.36]
["2020-01-16T16:32:30.000000000","2020-01-16T23:32:30.000000000",1018,477775.0]
["2020-01-16T16:32:45.000000000","2020-01-16T23:32:45.000000000",1017,477537.5]
["2020-01-16T16:32:45.000000000","2020-01-16T23:32:45.000000000",1020,2972048.0]
["2020-01-16T16:32:45.000000000","2020-01-16T23:32:45.000000000",1133,955.1271]
["2020-01-16T16:33:00.000000000","2020-01-16T23:33:00.000000000",1022,2.577541]
["2020-01-16T16:33:00.000000000","2020-01-16T23:33:00.000000000",1130,816911676.3152]
["2020-01-16T16:33:15.000000000","2020-01-16T23:33:15.000000000",1021,274.9937]
["2020-01-16T16:33:15.000000000","2020-01-16T23:33:15.000000000",1016,476400.0]
["2020-01-16T16:33:30.000000000","2020-01-16T23:33:30.000000000",1019,40700.200000000004]
["2020-01-16T16:33:30.000000000","2020-01-16T23:33:30.000000000",1018,477620.8]
["2020-01-16T16:33:45.000000000","2020-01-16T23:33:45.000000000",1017,476478.1]
["2020-01-16T16:33:45.000000000","2020-01-16T23:33:45.000000000",1020,2972048.0]
["2020-01-16T16:33:45.000000000","2020-01-16T23:33:45.000000000",1133,954.1427]
["2020-01-16T16:34:00.000000000","2020-01-16T23:34:00.000000000",1022,2.331081]
["2020-01-16T16:34:00.000000000","2020-01-16T23:34:00.000000000",1130,817340542.8416]
["2020-01-16T16:34:15.000000000","2020-01-16T23:34:15.000000000",1021,274.9893]
["2020-01-16T16:34:15.000000000","2020-01-16T23:34:15.000000000",1016,476500.0]
["2020-01-16T16:34:30.000000000","2020-01-16T23:34:30.000000000",1019,40040.170000000006]
["2020-01-16T16:34:30.000000000","2020-01-16T23:34:30.000000000",1018,477608.3]
["2020-01-16T16:34:45.000000000","2020-01-16T23:34:45.000000000",1017,477665.6]
["2020-01-16T16:34:45.000000000","2020-01-16T23:34:45.000000000",1020,2972048.0]
["2020-01-16T16:34:45.000000000","2020-01-16T23:34:45.000000000",1133,955.2573]
["2020-01-16T16:35:00.000000000","2020-01-16T23:35:00.000000000",1022,2.13133]
["2020-01-16T16:35:00.000000000","2020-01-16T23:35:00.000000000",1130,817538184.0336]
["2020-01-16T16:35:15.000000000","2020-01-16T23:35:15.000000000",1021,275.0203]
["2020-01-16T16:35:15.000000000","2020-01-16T23:35:15.000000000",1016,476200.0]
["2020-01-16T16:35:30.000000000","2020-01-16T23:35:30.000000000",1019,39453.4]
["2020-01-16T16:35:30.000000000","2020-01-16T23:35:30.000000000",1018,477747.9]
["2020-01-16T16:35:45.000000000","2020-01-16T23:35:45.000000000",1017,477610.4]
["2020-01-16T16:35:45.000000000","2020-01-16T23:35:45.000000000",1020,2972048.0]
["2020-01-16T16:35:45.000000000","2020-01-16T23:35:45.000000000",1133,955.2541]
["2020-01-16T16:36:00.000000000","2020-01-16T23:36:00.000000000",1022,1.895943]
["2020-01-16T16:36:00.000000000","2020-01-16T23:36:00.000000000",1130,817525404.2272]
["2020-01-16T16:36:15.000000000","2020-01-16T23:36:15.000000000",1021,274.9868]
["2020-01-16T16:36:15.000000000","2020-01-16T23:36:15.000000000",1016,476200.0]
["2020-01-16T16:36:30.000000000","2020-01-16T23:36:30.000000000",1019,39193.41]
["2020-01-16T16:36:30.000000000","2020-01-16T23:36:30.000000000",1018,477352.10000000003]
["2020-01-16T16:36:45.000000000","2020-01-16T23:36:45.000000000",1017,476210.39999999997]
["2020-01-16T16:36:45.000000000","2020-01-16T23:36:45.000000000",1020,2972048.0]
["2020-01-16T16:36:45.000000000","2020-01-16T23:36:45.000000000",1133,953.6229]
["2020-01-16T16:37:00.000000000","2020-01-16T23:37:00.000000000",1022,1.816026]
["2020-01-16T16:37:00.000000000","2020-01-16T23:37:00.000000000",1130,816984194.2864]
["2020-01-16T16:37:15.000000000","2020-01-16T23:37:15.000000000",1021,274.805]
["2020-01-16T16:37:15.000000000","2020-01-16T23:37:15.000000000",1016,476200.0]
["2020-01-16T16:37:30.000000000","2020-01-16T23:37:30.000000000",1019,38546.71]
["2020-01-16T16:37:30.000000000","2020-01-16T23:37:30.000000000",1018,477502.1]
["2020-01-16T16:37:45.000000000","2020-01-16T23:37:45.000000000",1017,476000.0]
["2020-01-16T16:37:45.000000000","2020-01-16T23:37:45.000000000",1020,2972048.0]
["2020-01-16T16:37:45.000000000","2020-01-16T23:37:45.000000000",1133,952.975]
["2020-01-16T16:38:00.000000000","2020-01-16T23:38:00.000000000",1022,1.614009]
["2020-01-16T16:38:00.000000000","2020-01-16T23:38:00.000000000",1130,816760101.8672]
["2020-01-16T16:38:15.000000000","2020-01-16T23:38:15.000000000",1021,274.7472]
["2020-01-16T16:38:15.000000000","2020-01-16T23:38:15.000000000",1016,476400.0]
["2020-01-16T16:38:30.000000000","2020-01-16T23:38:30.000000000",1019,38200.200000000004]
["2020-01-16T16:38:30.000000000","2020-01-16T23:38:30.000000000",1018,477531.3]
["2020-01-16T16:38:45.000000000","2020-01-16T23:38:45.000000000",1017,477875.0]
["2020-01-16T16:38:45.000000000","2020-01-16T23:38:45.000000000",1020,2972048.0]
["2020-01-16T16:38:45.000000000","2020-01-16T23:38:45.000000000",1133,955.5313]
["2020-01-16T16:39:00.000000000","2020-01-16T23:39:00.000000000",1022,1.616237]
["2020-01-16T16:39:00.000000000","2020-01-16T23:39:00.000000000",1130,817479040.2784]
["2020-01-16T16:39:15.000000000","2020-01-16T23:39:15.000000000",1021,275.0424]
["2020-01-16T16:39:15.000000000","2020-01-16T23:39:15.000000000",1016,476100.0]
["2020-01-16T16:39:30.000000000","2020-01-16T23:39:30.000000000",1019,37746.78999999999]
["2020-01-16T16:39:30.000000000","2020-01-16T23:39:30.000000000",1018,477393.7]
["2020-01-16T16:39:45.000000000","2020-01-16T23:39:45.000000000",1017,476807.3]
["2020-01-16T16:39:45.000000000","2020-01-16T23:39:45.000000000",1020,2972048.0]
["2020-01-16T16:39:45.000000000","2020-01-16T23:39:45.000000000",1133,954.574]
["2020-01-16T16:40:00.000000000","2020-01-16T23:40:00.000000000",1022,1.585202]
["2020-01-16T16:40:00.000000000","2020-01-16T23:40:00.000000000",1130,817050470.9568]
["2020-01-16T16:40:15.000000000","2020-01-16T23:40:15.000000000",1021,274.976]
["2020-01-16T16:40:15.000000000","2020-01-16T23:40:15.000000000",1016,476200.0]
["2020-01-16T16:40:30.000000000","2020-01-16T23:40:30.000000000",1019,37046.71]
["2020-01-16T16:40:30.000000000","2020-01-16T23:40:30.000000000",1018,477575.0]
["2020-01-16T16:40:45.000000000","2020-01-16T23:40:45.000000000",1017,476000.0]
["2020-01-16T16:40:45.000000000","2020-01-16T23:40:45.000000000",1020,2972048.0]
["2020-01-16T16:40:45.000000000","2020-01-16T23:40:45.000000000",1133,953.5229]
["2020-01-16T16:41:00.000000000","2020-01-16T23:41:00.000000000",1022,0.0999976]
["2020-01-16T16:41:00.000000000","2020-01-16T23:41:00.000000000",1130,816991029.9968]
["2020-01-16T16:41:15.000000000","2020-01-16T23:41:15.000000000",1021,274.8383]
["2020-01-16T16:41:15.000000000","2020-01-16T23:41:15.000000000",1016,476300.0]
["2020-01-16T16:41:30.000000000","2020-01-16T23:41:30.000000000",1019,36400.149999999994]
["2020-01-16T16:41:30.000000000","2020-01-16T23:41:30.000000000",1018,477539.60000000003]
["2020-01-16T16:41:45.000000000","2020-01-16T23:41:45.000000000",1017,476000.0]
["2020-01-16T16:41:45.000000000","2020-01-16T23:41:45.000000000",1020,2972048.0]
["2020-01-16T16:41:45.000000000","2020-01-16T23:41:45.000000000",1133,953.6688]
["2020-01-16T16:42:00.000000000","2020-01-16T23:42:00.000000000",1022,0.03333253]
["2020-01-16T16:42:00.000000000","2020-01-16T23:42:00.000000000",1130,817089701.9904]
["2020-01-16T16:42:15.000000000","2020-01-16T23:42:15.000000000",1021,274.8006]
["2020-01-16T16:42:15.000000000","2020-01-16T23:42:15.000000000",1016,476500.0]
["2020-01-16T16:42:30.000000000","2020-01-16T23:42:30.000000000",1019,35842.950000000004]
["2020-01-16T16:42:30.000000000","2020-01-16T23:42:30.000000000",1018,477627.2]
["2020-01-16T16:42:45.000000000","2020-01-16T23:42:45.000000000",1017,476000.0]
["2020-01-16T16:42:45.000000000","2020-01-16T23:42:45.000000000",1020,2972048.0]
["2020-01-16T16:42:45.000000000","2020-01-16T23:42:45.000000000",1133,953.6625]
["2020-01-16T16:43:00.000000000","2020-01-16T23:43:00.000000000",1022,0.06666507]
["2020-01-16T16:43:00.000000000","2020-01-16T23:43:00.000000000",1130,816722356.8576]
["2020-01-16T16:43:15.000000000","2020-01-16T23:43:15.000000000",1021,274.7762]
["2020-01-16T16:43:15.000000000","2020-01-16T23:43:15.000000000",1016,476300.0]
["2020-01-16T16:43:30.000000000","2020-01-16T23:43:30.000000000",1019,35246.78999999999]
["2020-01-16T16:43:30.000000000","2020-01-16T23:43:30.000000000",1018,477443.8]
["2020-01-16T16:43:45.000000000","2020-01-16T23:43:45.000000000",1017,476000.0]
["2020-01-16T16:43:45.000000000","2020-01-16T23:43:45.000000000",1020,2972048.0]
["2020-01-16T16:43:45.000000000","2020-01-16T23:43:45.000000000",1133,953.0333]
["2020-01-16T16:44:00.000000000","2020-01-16T23:44:00.000000000",1022,0.01777735]
["2020-01-16T16:44:00.000000000","2020-01-16T23:44:00.000000000",1130,816522635.232]
["2020-01-16T16:44:15.000000000","2020-01-16T23:44:15.000000000",1021,274.6429]
["2020-01-16T16:44:15.000000000","2020-01-16T23:44:15.000000000",1016,476200.0]
["2020-01-16T16:44:30.000000000","2020-01-16T23:44:30.000000000",1019,34746.78999999999]
["2020-01-16T16:44:30.000000000","2020-01-16T23:44:30.000000000",1018,477102.10000000003]
["2020-01-16T16:44:45.000000000","2020-01-16T23:44:45.000000000",1017,476000.0]
["2020-01-16T16:44:45.000000000","2020-01-16T23:44:45.000000000",1020,2972048.0]
["2020-01-16T16:44:45.000000000","2020-01-16T23:44:45.000000000",1133,953.2083]
["2020-01-16T16:45:00.000000000","2020-01-16T23:45:00.000000000",1022,0.06190328]
["2020-01-16T16:45:00.000000000","2020-01-16T23:45:00.000000000",1130,816736325.4832]
["2020-01-16T16:45:15.000000000","2020-01-16T23:45:15.000000000",1021,274.7916]
["2020-01-16T16:45:15.000000000","2020-01-16T23:45:15.000000000",1016,475900.0]
["2020-01-16T16:45:30.000000000","2020-01-16T23:45:30.000000000",1019,34246.78999999999]
["2020-01-16T16:45:30.000000000","2020-01-16T23:45:30.000000000",1018,477410.39999999997]
["2020-01-16T16:45:45.000000000","2020-01-16T23:45:45.000000000",1017,476000.0]
["2020-01-16T16:45:45.000000000","2020-01-16T23:45:45.000000000",1020,2972048.0]
["2020-01-16T16:45:45.000000000","2020-01-16T23:45:45.000000000",1133,953.2854]
["2020-01-16T16:46:00.000000000","2020-01-16T23:46:00.000000000",1022,0.03111036]
["2020-01-16T16:46:00.000000000","2020-01-16T23:46:00.000000000",1130,816496184.0048]
["2020-01-16T16:46:15.000000000","2020-01-16T23:46:15.000000000",1021,274.7428]
["2020-01-16T16:46:15.000000000","2020-01-16T23:46:15.000000000",1016,475900.0]
["2020-01-16T16:46:30.000000000","2020-01-16T23:46:30.000000000",1019,33593.43]
["2020-01-16T16:46:30.000000000","2020-01-16T23:46:30.000000000",1018,477170.8]
["2020-01-16T16:46:45.000000000","2020-01-16T23:46:45.000000000",1017,477083.3]
["2020-01-16T16:46:45.000000000","2020-01-16T23:46:45.000000000",1020,2972048.0]
["2020-01-16T16:46:45.000000000","2020-01-16T23:46:45.000000000",1133,954.2479]
["2020-01-16T16:47:00.000000000","2020-01-16T23:47:00.000000000",1022,0.0]
["2020-01-16T16:47:00.000000000","2020-01-16T23:47:00.000000000",1130,816700660.9072]
["2020-01-16T16:47:15.000000000","2020-01-16T23:47:15.000000000",1021,274.8249]
["2020-01-16T16:47:15.000000000","2020-01-16T23:47:15.000000000",1016,476700.0]
["2020-01-16T16:47:30.000000000","2020-01-16T23:47:30.000000000",1019,33146.810000000005]
["2020-01-16T16:47:30.000000000","2020-01-16T23:47:30.000000000",1018,477185.4]
["2020-01-16T16:47:45.000000000","2020-01-16T23:47:45.000000000",1017,476000.0]
["2020-01-16T16:47:45.000000000","2020-01-16T23:47:45.000000000",1020,2972048.0]
["2020-01-16T16:47:45.000000000","2020-01-16T23:47:45.000000000",1133,952.8979]
["2020-01-16T16:48:00.000000000","2020-01-16T23:48:00.000000000",1022,0.03333253]
["2020-01-16T16:48:00.000000000","2020-01-16T23:48:00.000000000",1130,816304784.1136]
["2020-01-16T16:48:15.000000000","2020-01-16T23:48:15.000000000",1021,274.5653]
["2020-01-16T16:48:15.000000000","2020-01-16T23:48:15.000000000",1016,476000.0]
["2020-01-16T16:48:30.000000000","2020-01-16T23:48:30.000000000",1019,32646.81]
["2020-01-16T16:48:30.000000000","2020-01-16T23:48:30.000000000",1018,477558.3]
["2020-01-16T16:48:45.000000000","2020-01-16T23:48:45.000000000",1017,476000.0]
["2020-01-16T16:48:45.000000000","2020-01-16T23:48:45.000000000",1020,2972048.0]
["2020-01-16T16:48:45.000000000","2020-01-16T23:48:45.000000000",1133,953.5104]
["2020-01-16T16:49:00.000000000","2020-01-16T23:49:00.000000000",1022,0.05110988]
["2020-01-16T16:49:00.000000000","2020-01-16T23:49:00.000000000",1130,816944666.048]
["2020-01-16T16:49:15.000000000","2020-01-16T23:49:15.000000000",1021,274.9448]
["2020-01-16T16:49:15.000000000","2020-01-16T23:49:15.000000000",1016,476800.0]
["2020-01-16T16:49:30.000000000","2020-01-16T23:49:30.000000000",1019,32146.81]
["2020-01-16T16:49:30.000000000","2020-01-16T23:49:30.000000000",1018,477502.1]
["2020-01-16T16:49:45.000000000","2020-01-16T23:49:45.000000000",1017,476000.0]
["2020-01-16T16:49:45.000000000","2020-01-16T23:49:45.000000000",1020,2972048.0]
["2020-01-16T16:49:45.000000000","2020-01-16T23:49:45.000000000",1133,953.5833]
["2020-01-16T16:50:00.000000000","2020-01-16T23:50:00.000000000",1022,0.01555518]
["2020-01-16T16:50:00.000000000","2020-01-16T23:50:00.000000000",1130,816793091.6]
["2020-01-16T16:50:15.000000000","2020-01-16T23:50:15.000000000",1021,274.8606]
["2020-01-16T16:50:15.000000000","2020-01-16T23:50:15.000000000",1016,476400.0]
["2020-01-16T16:50:30.000000000","2020-01-16T23:50:30.000000000",1019,31693.41]
["2020-01-16T16:50:30.000000000","2020-01-16T23:50:30.000000000",1018,477652.10000000003]
["2020-01-16T16:50:45.000000000","2020-01-16T23:50:45.000000000",1017,476000.0]
["2020-01-16T16:50:45.000000000","2020-01-16T23:50:45.000000000",1020,2972048.0]
["2020-01-16T16:50:45.000000000","2020-01-16T23:50:45.000000000",1133,953.7188]
["2020-01-16T16:51:00.000000000","2020-01-16T23:51:00.000000000",1022,0.03333253]
["2020-01-16T16:51:00.000000000","2020-01-16T23:51:00.000000000",1130,816746727.6512]
["2020-01-16T16:51:15.000000000","2020-01-16T23:51:15.000000000",1021,274.7538]
["2020-01-16T16:51:15.000000000","2020-01-16T23:51:15.000000000",1016,476400.0]
["2020-01-16T16:51:30.000000000","2020-01-16T23:51:30.000000000",1019,31246.8]
["2020-01-16T16:51:30.000000000","2020-01-16T23:51:30.000000000",1018,477250.0]
["2020-01-16T16:51:45.000000000","2020-01-16T23:51:45.000000000",1017,476000.0]
["2020-01-16T16:51:45.000000000","2020-01-16T23:51:45.000000000",1020,2972048.0]
["2020-01-16T16:51:45.000000000","2020-01-16T23:51:45.000000000",1133,953.2271]
["2020-01-16T16:52:00.000000000","2020-01-16T23:52:00.000000000",1022,0.03333253]
["2020-01-16T16:52:00.000000000","2020-01-16T23:52:00.000000000",1130,816799630.1056]
["2020-01-16T16:52:15.000000000","2020-01-16T23:52:15.000000000",1021,274.876]
["2020-01-16T16:52:15.000000000","2020-01-16T23:52:15.000000000",1016,476600.0]
["2020-01-16T16:52:30.000000000","2020-01-16T23:52:30.000000000",1019,30846.76]
["2020-01-16T16:52:30.000000000","2020-01-16T23:52:30.000000000",1018,477433.3]
["2020-01-16T16:52:45.000000000","2020-01-16T23:52:45.000000000",1017,476000.0]
["2020-01-16T16:52:45.000000000","2020-01-16T23:52:45.000000000",1020,2972048.0]
["2020-01-16T16:52:45.000000000","2020-01-16T23:52:45.000000000",1133,953.2938]
["2020-01-16T16:53:00.000000000","2020-01-16T23:53:00.000000000",1022,0.03809432]
["2020-01-16T16:53:00.000000000","2020-01-16T23:53:00.000000000",1130,816552652.9168]
["2020-01-16T16:53:15.000000000","2020-01-16T23:53:15.000000000",1021,274.6695]
["2020-01-16T16:53:15.000000000","2020-01-16T23:53:15.000000000",1016,476200.0]
["2020-01-16T16:53:30.000000000","2020-01-16T23:53:30.000000000",1019,30400.15]
["2020-01-16T16:53:30.000000000","2020-01-16T23:53:30.000000000",1018,477089.60000000003]
["2020-01-16T16:53:45.000000000","2020-01-16T23:53:45.000000000",1017,476000.0]
["2020-01-16T16:53:45.000000000","2020-01-16T23:53:45.000000000",1020,2972048.0]
["2020-01-16T16:53:45.000000000","2020-01-16T23:53:45.000000000",1133,953.1333]
["2020-01-16T16:54:00.000000000","2020-01-16T23:54:00.000000000",1022,0.01777735]
["2020-01-16T16:54:00.000000000","2020-01-16T23:54:00.000000000",1130,816363927.8688]
["2020-01-16T16:54:15.000000000","2020-01-16T23:54:15.000000000",1021,274.563]
["2020-01-16T16:54:15.000000000","2020-01-16T23:54:15.000000000",1016,476700.0]
["2020-01-16T16:54:30.000000000","2020-01-16T23:54:30.000000000",1019,29938.55]
["2020-01-16T16:54:30.000000000","2020-01-16T23:54:30.000000000",1018,477000.0]
["2020-01-16T16:54:45.000000000","2020-01-16T23:54:45.000000000",1017,476000.0]
["2020-01-16T16:54:45.000000000","2020-01-16T23:54:45.000000000",1020,2972048.0]
["2020-01-16T16:54:45.000000000","2020-01-16T23:54:45.000000000",1133,953.125]
["2020-01-16T16:55:00.000000000","2020-01-16T23:55:00.000000000",1022,0.02857074]
["2020-01-16T16:55:00.000000000","2020-01-16T23:55:00.000000000",1130,816326777.2688]
["2020-01-16T16:55:15.000000000","2020-01-16T23:55:15.000000000",1021,274.6785]
["2020-01-16T16:55:15.000000000","2020-01-16T23:55:15.000000000",1016,475900.0]
["2020-01-16T16:55:30.000000000","2020-01-16T23:55:30.000000000",1019,29446.75]
["2020-01-16T16:55:30.000000000","2020-01-16T23:55:30.000000000",1018,476885.4]
["2020-01-16T16:55:45.000000000","2020-01-16T23:55:45.000000000",1017,476000.0]
["2020-01-16T16:55:45.000000000","2020-01-16T23:55:45.000000000",1020,2972048.0]
["2020-01-16T16:55:45.000000000","2020-01-16T23:55:45.000000000",1133,952.9229]
["2020-01-16T16:56:00.000000000","2020-01-16T23:56:00.000000000",1022,0.05110988]
["2020-01-16T16:56:00.000000000","2020-01-16T23:56:00.000000000",1130,815987963.7968]
["2020-01-16T16:56:15.000000000","2020-01-16T23:56:15.000000000",1021,274.4209]
["2020-01-16T16:56:15.000000000","2020-01-16T23:56:15.000000000",1016,476300.0]
["2020-01-16T16:56:30.000000000","2020-01-16T23:56:30.000000000",1019,28993.46]
["2020-01-16T16:56:30.000000000","2020-01-16T23:56:30.000000000",1018,476847.89999999997]
["2020-01-16T16:56:45.000000000","2020-01-16T23:56:45.000000000",1017,476000.0]
["2020-01-16T16:56:45.000000000","2020-01-16T23:56:45.000000000",1020,2972048.0]
["2020-01-16T16:56:45.000000000","2020-01-16T23:56:45.000000000",1133,952.6208]
["2020-01-16T16:57:00.000000000","2020-01-16T23:57:00.000000000",1022,0.05110988]
["2020-01-16T16:57:00.000000000","2020-01-16T23:57:00.000000000",1130,815829850.8432]
["2020-01-16T16:57:15.000000000","2020-01-16T23:57:15.000000000",1021,274.4631]
["2020-01-16T16:57:15.000000000","2020-01-16T23:57:15.000000000",1016,476500.0]
["2020-01-16T16:57:30.000000000","2020-01-16T23:57:30.000000000",1019,28546.71]
["2020-01-16T16:57:30.000000000","2020-01-16T23:57:30.000000000",1018,476891.7]
["2020-01-16T16:57:45.000000000","2020-01-16T23:57:45.000000000",1017,476000.0]
["2020-01-16T16:57:45.000000000","2020-01-16T23:57:45.000000000",1020,2972048.0]
["2020-01-16T16:57:45.000000000","2020-01-16T23:57:45.000000000",1133,952.8521]
["2020-01-16T16:58:00.000000000","2020-01-16T23:58:00.000000000",1022,0.0]
["2020-01-16T16:58:00.000000000","2020-01-16T23:58:00.000000000",1130,816001040.808]
["2020-01-16T16:58:15.000000000","2020-01-16T23:58:15.000000000",1021,274.452]
["2020-01-16T16:58:15.000000000","2020-01-16T23:58:15.000000000",1016,476200.0]
["2020-01-16T16:58:30.000000000","2020-01-16T23:58:30.000000000",1019,28046.71]
["2020-01-16T16:58:30.000000000","2020-01-16T23:58:30.000000000",1018,476750.0]
["2020-01-16T16:58:45.000000000","2020-01-16T23:58:45.000000000",1017,476000.0]
["2020-01-16T16:58:45.000000000","2020-01-16T23:58:45.000000000",1020,2972048.0]
["2020-01-16T16:58:45.000000000","2020-01-16T23:58:45.000000000",1133,952.6125]
["2020-01-16T16:59:00.000000000","2020-01-16T23:59:00.000000000",1022,0.06666507]
["2020-01-16T16:59:00.000000000","2020-01-16T23:59:00.000000000",1130,815690164.5872]
["2020-01-16T16:59:15.000000000","2020-01-16T23:59:15.000000000",1021,274.3898]
["2020-01-16T16:59:15.000000000","2020-01-16T23:59:15.000000000",1016,475700.0]
["2020-01-16T16:59:30.000000000","2020-01-16T23:59:30.000000000",1019,27600.100000000002]
["2020-01-16T16:59:30.000000000","2020-01-16T23:59:30.000000000",1018,476779.2]
["2020-01-16T16:59:45.000000000","2020-01-16T23:59:45.000000000",1017,476000.0]
["2020-01-16T16:59:45.000000000","2020-01-16T23:59:45.000000000",1020,2972048.0]
["2020-01-16T16:59:45.000000000","2020-01-16T23:59:45.000000000",1133,952.6979]
["2020-01-16T17:00:00.000000000","2020-01-17T00:00:00.000000000",1022,0.06666507]
["2020-01-16T17:00:00.000000000","2020-01-17T00:00:00.000000000",1130,815704133.2128]
["2020-01-16T17:00:15.000000000","2020-01-17T00:00:15.000000000",1021,274.3876]
["2020-01-16T17:00:15.000000000","2020-01-17T00:00:15.000000000",1016,476300.0]
["2020-01-16T17:00:30.000000000","2020-01-17T00:00:30.000000000",1019,27246.8]
["2020-01-16T17:00:30.000000000","2020-01-17T00:00:30.000000000",1018,476514.6]
["2020-01-16T17:00:45.000000000","2020-01-17T00:00:45.000000000",1017,476000.0]
["2020-01-16T17:00:45.000000000","2020-01-17T00:00:45.000000000",1020,2972048.0]
["2020-01-16T17:00:45.000000000","2020-01-17T00:00:45.000000000",1133,952.5313]
["2020-01-16T17:01:00.000000000","2020-01-17T00:01:00.000000000",1022,0.03111036]
["2020-01-16T17:01:00.000000000","2020-01-17T00:01:00.000000000",1130,815803102.4112]
["2020-01-16T17:01:15.000000000","2020-01-17T00:01:15.000000000",1021,274.3832]
["2020-01-16T17:01:15.000000000","2020-01-17T00:01:15.000000000",1016,476100.0]
["2020-01-16T17:01:30.000000000","2020-01-17T00:01:30.000000000",1019,26800.05]
["2020-01-16T17:01:30.000000000","2020-01-17T00:01:30.000000000",1018,476577.1]
["2020-01-16T17:01:45.000000000","2020-01-17T00:01:45.000000000",1017,474266.7]
["2020-01-16T17:01:45.000000000","2020-01-17T00:01:45.000000000",1020,2972048.0]
["2020-01-16T17:01:45.000000000","2020-01-17T00:01:45.000000000",1133,950.5625]
["2020-01-16T17:02:00.000000000","2020-01-17T00:02:00.000000000",1022,0.0]
["2020-01-16T17:02:00.000000000","2020-01-17T00:02:00.000000000",1130,815651527.9632]
["2020-01-16T17:02:15.000000000","2020-01-17T00:02:15.000000000",1021,274.4253]
["2020-01-16T17:02:15.000000000","2020-01-17T00:02:15.000000000",1016,476400.0]
["2020-01-16T17:02:30.000000000","2020-01-17T00:02:30.000000000",1019,26446.75]
["2020-01-16T17:02:30.000000000","2020-01-17T00:02:30.000000000",1018,476706.2]
["2020-01-16T17:02:45.000000000","2020-01-17T00:02:45.000000000",1017,476000.0]
["2020-01-16T17:02:45.000000000","2020-01-17T00:02:45.000000000",1020,2972048.0]
["2020-01-16T17:02:45.000000000","2020-01-17T00:02:45.000000000",1133,952.8625]
["2020-01-16T17:03:00.000000000","2020-01-17T00:03:00.000000000",1022,0.03333253]
["2020-01-16T17:03:00.000000000","2020-01-17T00:03:00.000000000",1130,815539481.7536]
["2020-01-16T17:03:15.000000000","2020-01-17T00:03:15.000000000",1021,274.5231]
["2020-01-16T17:03:15.000000000","2020-01-17T00:03:15.000000000",1016,476200.0]
["2020-01-16T17:03:30.000000000","2020-01-17T00:03:30.000000000",1019,26046.71]
["2020-01-16T17:03:30.000000000","2020-01-17T00:03:30.000000000",1018,476841.7]
["2020-01-16T17:03:45.000000000","2020-01-17T00:03:45.000000000",1017,476000.0]
["2020-01-16T17:03:45.000000000","2020-01-17T00:03:45.000000000",1020,2972048.0]
["2020-01-16T17:03:45.000000000","2020-01-17T00:03:45.000000000",1133,952.8979]
["2020-01-16T17:04:00.000000000","2020-01-17T00:04:00.000000000",1022,0.03333253]
["2020-01-16T17:04:00.000000000","2020-01-17T00:04:00.000000000",1130,815453292.3616]
["2020-01-16T17:04:15.000000000","2020-01-17T00:04:15.000000000",1021,274.511]
["2020-01-16T17:04:15.000000000","2020-01-17T00:04:15.000000000",1016,476100.0]
["2020-01-16T17:04:30.000000000","2020-01-17T00:04:30.000000000",1019,25646.809999999998]
["2020-01-16T17:04:30.000000000","2020-01-17T00:04:30.000000000",1018,477093.8]
["2020-01-16T17:04:45.000000000","2020-01-17T00:04:45.000000000",1017,476000.0]
["2020-01-16T17:04:45.000000000","2020-01-17T00:04:45.000000000",1020,2972048.0]
["2020-01-16T17:04:45.000000000","2020-01-17T00:04:45.000000000",1133,952.9562]
["2020-01-16T17:05:00.000000000","2020-01-17T00:05:00.000000000",1022,0.01777735]
["2020-01-16T17:05:00.000000000","2020-01-17T00:05:00.000000000",1130,815697594.7072]
["2020-01-16T17:05:15.000000000","2020-01-17T00:05:15.000000000",1021,274.5496]
["2020-01-16T17:05:15.000000000","2020-01-17T00:05:15.000000000",1016,475900.0]
["2020-01-16T17:05:30.000000000","2020-01-17T00:05:30.000000000",1019,25300.05]
["2020-01-16T17:05:30.000000000","2020-01-17T00:05:30.000000000",1018,477272.89999999997]
["2020-01-16T17:05:45.000000000","2020-01-17T00:05:45.000000000",1017,476000.0]
["2020-01-16T17:05:45.000000000","2020-01-17T00:05:45.000000000",1020,2972048.0]
["2020-01-16T17:05:45.000000000","2020-01-17T00:05:45.000000000",1133,953.3604]
["2020-01-16T17:06:00.000000000","2020-01-17T00:06:00.000000000",1022,0.0355547]
["2020-01-16T17:06:00.000000000","2020-01-17T00:06:00.000000000",1130,816014415.024]
["2020-01-16T17:06:15.000000000","2020-01-17T00:06:15.000000000",1021,274.5719]
["2020-01-16T17:06:15.000000000","2020-01-17T00:06:15.000000000",1016,476500.0]
["2020-01-16T17:06:30.000000000","2020-01-17T00:06:30.000000000",1019,24977.05]
["2020-01-16T17:06:30.000000000","2020-01-17T00:06:30.000000000",1018,477375.0]
["2020-01-16T17:06:45.000000000","2020-01-17T00:06:45.000000000",1017,476000.0]
["2020-01-16T17:06:45.000000000","2020-01-17T00:06:45.000000000",1020,2972048.0]
["2020-01-16T17:07:00.000000000","2020-01-17T00:07:00.000000000",1019,24746.8]
["2020-01-16T17:07:00.000000000","2020-01-17T00:07:00.000000000",1018,476906.3]
["2020-01-16T17:07:15.000000000","2020-01-17T00:07:15.000000000",1017,474266.7]
["2020-01-16T17:07:15.000000000","2020-01-17T00:07:15.000000000",1020,2972048.0]
["2020-01-16T17:07:15.000000000","2020-01-17T00:07:15.000000000",1133,950.875]
["2020-01-16T17:07:30.000000000","2020-01-17T00:07:30.000000000",1022,0.03111036]
["2020-01-16T17:07:30.000000000","2020-01-17T00:07:30.000000000",1130,815156681.9712]
["2020-01-16T17:07:45.000000000","2020-01-17T00:07:45.000000000",1021,274.3654]
["2020-01-16T17:07:45.000000000","2020-01-17T00:07:45.000000000",1016,476000.0]
["2020-01-16T17:08:00.000000000","2020-01-17T00:08:00.000000000",1019,24446.75]
["2020-01-16T17:08:00.000000000","2020-01-17T00:08:00.000000000",1018,476408.3]
["2020-01-16T17:08:15.000000000","2020-01-17T00:08:15.000000000",1017,474000.0]
["2020-01-16T17:08:15.000000000","2020-01-17T00:08:15.000000000",1020,2972048.0]
["2020-01-16T17:08:15.000000000","2020-01-17T00:08:15.000000000",1133,950.5938]
["2020-01-16T17:08:30.000000000","2020-01-17T00:08:30.000000000",1022,0.0]
["2020-01-16T17:08:30.000000000","2020-01-17T00:08:30.000000000",1130,815203045.92]
["2020-01-16T17:08:45.000000000","2020-01-17T00:08:45.000000000",1021,274.4302]
["2020-01-16T17:08:45.000000000","2020-01-17T00:08:45.000000000",1016,475300.0]
["2020-01-16T17:09:00.000000000","2020-01-17T00:09:00.000000000",1019,24046.71]
["2020-01-16T17:09:00.000000000","2020-01-17T00:09:00.000000000",1018,474468.8]
["2020-01-16T17:09:15.000000000","2020-01-17T00:09:15.000000000",1017,474000.0]
["2020-01-16T17:09:15.000000000","2020-01-17T00:09:15.000000000",1020,2972048.0]
["2020-01-16T17:09:15.000000000","2020-01-17T00:09:15.000000000",1133,950.0729]
["2020-01-16T17:09:30.000000000","2020-01-17T00:09:30.000000000",1022,0.0]
["2020-01-16T17:09:30.000000000","2020-01-17T00:09:30.000000000",1130,815038097.256]
["2020-01-16T17:09:45.000000000","2020-01-17T00:09:45.000000000",1021,274.3055]
["2020-01-16T17:09:45.000000000","2020-01-17T00:09:45.000000000",1016,475400.0]
["2020-01-16T17:10:00.000000000","2020-01-17T00:10:00.000000000",1019,23746.8]
["2020-01-16T17:10:00.000000000","2020-01-17T00:10:00.000000000",1018,475941.7]
["2020-01-16T17:10:15.000000000","2020-01-17T00:10:15.000000000",1017,474000.0]
["2020-01-16T17:10:15.000000000","2020-01-17T00:10:15.000000000",1020,2972048.0]
["2020-01-16T17:10:15.000000000","2020-01-17T00:10:15.000000000",1133,950.7455]
["2020-01-16T17:10:30.000000000","2020-01-17T00:10:30.000000000",1022,0.04888771]
["2020-01-16T17:10:30.000000000","2020-01-17T00:10:30.000000000",1130,815011646.0288]
["2020-01-16T17:10:45.000000000","2020-01-17T00:10:45.000000000",1021,274.2256]
["2020-01-16T17:10:45.000000000","2020-01-17T00:10:45.000000000",1016,475300.0]
["2020-01-16T17:11:00.000000000","2020-01-17T00:11:00.000000000",1019,23346.76]
["2020-01-16T17:11:00.000000000","2020-01-17T00:11:00.000000000",1018,476410.39999999997]
["2020-01-16T17:11:15.000000000","2020-01-17T00:11:15.000000000",1017,474000.0]
["2020-01-16T17:11:15.000000000","2020-01-17T00:11:15.000000000",1020,2972048.0]
["2020-01-16T17:11:15.000000000","2020-01-17T00:11:15.000000000",1133,948.8312]
["2020-01-16T17:11:30.000000000","2020-01-17T00:11:30.000000000",1022,0.01777735]
["2020-01-16T17:11:30.000000000","2020-01-17T00:11:30.000000000",1130,814595856.5136]
["2020-01-16T17:11:45.000000000","2020-01-17T00:11:45.000000000",1021,273.9569]
["2020-01-16T17:11:45.000000000","2020-01-17T00:11:45.000000000",1016,474900.0]
["2020-01-16T17:12:00.000000000","2020-01-17T00:12:00.000000000",1019,23046.71]
["2020-01-16T17:12:00.000000000","2020-01-17T00:12:00.000000000",1018,474791.7]
["2020-01-16T17:12:15.000000000","2020-01-17T00:12:15.000000000",1017,474000.0]
["2020-01-16T17:12:15.000000000","2020-01-17T00:12:15.000000000",1020,2972048.0]
["2020-01-16T17:12:15.000000000","2020-01-17T00:12:15.000000000",1133,948.1812]
["2020-01-16T17:12:30.000000000","2020-01-17T00:12:30.000000000",1022,0.0]
["2020-01-16T17:12:30.000000000","2020-01-17T00:12:30.000000000",1130,814252882.1744]
["2020-01-16T17:12:45.000000000","2020-01-17T00:12:45.000000000",1021,274.0169]
["2020-01-16T17:12:45.000000000","2020-01-17T00:12:45.000000000",1016,475100.0]
["2020-01-16T17:13:00.000000000","2020-01-17T00:13:00.000000000",1019,22746.8]
["2020-01-16T17:13:00.000000000","2020-01-17T00:13:00.000000000",1018,474637.5]
["2020-01-16T17:13:15.000000000","2020-01-17T00:13:15.000000000",1017,474000.0]
["2020-01-16T17:13:15.000000000","2020-01-17T00:13:15.000000000",1020,2972048.0]
["2020-01-16T17:13:15.000000000","2020-01-17T00:13:15.000000000",1133,949.2771]
["2020-01-16T17:13:30.000000000","2020-01-17T00:13:30.000000000",1022,0.0644429]
["2020-01-16T17:13:30.000000000","2020-01-17T00:13:30.000000000",1130,814008877.0336]
["2020-01-16T17:13:45.000000000","2020-01-17T00:13:45.000000000",1021,273.826]
["2020-01-16T17:13:45.000000000","2020-01-17T00:13:45.000000000",1016,475100.0]
["2020-01-16T17:14:00.000000000","2020-01-17T00:14:00.000000000",1019,22400.15]
["2020-01-16T17:14:00.000000000","2020-01-17T00:14:00.000000000",1018,475331.2]
["2020-01-16T17:14:15.000000000","2020-01-17T00:14:15.000000000",1017,474000.0]
["2020-01-16T17:14:15.000000000","2020-01-17T00:14:15.000000000",1020,2972048.0]
["2020-01-16T17:14:15.000000000","2020-01-17T00:14:15.000000000",1133,949.8271]
["2020-01-16T17:14:30.000000000","2020-01-17T00:14:30.000000000",1022,0.03809432]
["2020-01-16T17:14:30.000000000","2020-01-17T00:14:30.000000000",1130,813626077.2512]
["2020-01-16T17:14:45.000000000","2020-01-17T00:14:45.000000000",1021,273.7949]
["2020-01-16T17:14:45.000000000","2020-01-17T00:14:45.000000000",1016,475100.0]
["2020-01-16T17:15:00.000000000","2020-01-17T00:15:00.000000000",1019,22042.899999999998]
["2020-01-16T17:15:00.000000000","2020-01-17T00:15:00.000000000",1018,474062.5]
["2020-01-16T17:15:15.000000000","2020-01-17T00:15:15.000000000",1017,474000.0]
["2020-01-16T17:15:15.000000000","2020-01-17T00:15:15.000000000",1020,2972048.0]
["2020-01-16T17:15:15.000000000","2020-01-17T00:15:15.000000000",1133,949.6875]
["2020-01-16T17:15:30.000000000","2020-01-17T00:15:30.000000000",1022,0.01777735]
["2020-01-16T17:15:30.000000000","2020-01-17T00:15:30.000000000",1130,813573174.7968]
["2020-01-16T17:15:45.000000000","2020-01-17T00:15:45.000000000",1021,273.7793]
["2020-01-16T17:15:45.000000000","2020-01-17T00:15:45.000000000",1016,474800.0]
["2020-01-16T17:16:00.000000000","2020-01-17T00:16:00.000000000",1019,21846.76]
["2020-01-16T17:16:00.000000000","2020-01-17T00:16:00.000000000",1018,475806.2]
["2020-01-16T17:16:15.000000000","2020-01-17T00:16:15.000000000",1017,474000.0]
["2020-01-16T17:16:15.000000000","2020-01-17T00:16:15.000000000",1020,2972048.0]
["2020-01-16T17:16:15.000000000","2020-01-17T00:16:15.000000000",1133,949.8604]
["2020-01-16T17:16:30.000000000","2020-01-17T00:16:30.000000000",1022,0.0]
["2020-01-16T17:16:30.000000000","2020-01-17T00:16:30.000000000",1130,814035922.6704]
["2020-01-16T17:16:45.000000000","2020-01-17T00:16:45.000000000",1021,273.8878]
["2020-01-16T17:16:45.000000000","2020-01-17T00:16:45.000000000",1016,474800.0]
["2020-01-16T17:17:00.000000000","2020-01-17T00:17:00.000000000",1019,21446.75]
["2020-01-16T17:17:00.000000000","2020-01-17T00:17:00.000000000",1018,475937.5]
["2020-01-16T17:17:15.000000000","2020-01-17T00:17:15.000000000",1017,474000.0]
["2020-01-16T17:17:15.000000000","2020-01-17T00:17:15.000000000",1020,2972048.0]
["2020-01-16T17:17:15.000000000","2020-01-17T00:17:15.000000000",1133,948.5396]
["2020-01-16T17:17:30.000000000","2020-01-17T00:17:30.000000000",1022,0.06888723]
["2020-01-16T17:17:30.000000000","2020-01-17T00:17:30.000000000",1130,814166989.9872]
["2020-01-16T17:17:45.000000000","2020-01-17T00:17:45.000000000",1021,273.837]
["2020-01-16T17:17:45.000000000","2020-01-17T00:17:45.000000000",1016,475100.0]
["2020-01-16T17:18:00.000000000","2020-01-17T00:18:00.000000000",1019,21300.05]
["2020-01-16T17:18:00.000000000","2020-01-17T00:18:00.000000000",1018,474639.6]
["2020-01-16T17:18:15.000000000","2020-01-17T00:18:15.000000000",1017,474000.0]
["2020-01-16T17:18:15.000000000","2020-01-17T00:18:15.000000000",1020,2972048.0]
["2020-01-16T17:18:15.000000000","2020-01-17T00:18:15.000000000",1133,948.0417]
["2020-01-16T17:18:30.000000000","2020-01-17T00:18:30.000000000",1022,0.03333253]
["2020-01-16T17:18:30.000000000","2020-01-17T00:18:30.000000000",1130,814120626.0384]
["2020-01-16T17:18:45.000000000","2020-01-17T00:18:45.000000000",1021,273.9614]
["2020-01-16T17:18:45.000000000","2020-01-17T00:18:45.000000000",1016,474900.0]
["2020-01-16T17:19:00.000000000","2020-01-17T00:19:00.000000000",1019,20942.94]
["2020-01-16T17:19:00.000000000","2020-01-17T00:19:00.000000000",1018,474312.5]
["2020-01-16T17:19:15.000000000","2020-01-17T00:19:15.000000000",1017,474000.0]
["2020-01-16T17:19:15.000000000","2020-01-17T00:19:15.000000000",1020,2972048.0]
["2020-01-16T17:19:15.000000000","2020-01-17T00:19:15.000000000",1133,948.0938]
["2020-01-16T17:19:30.000000000","2020-01-17T00:19:30.000000000",1022,0.0355547]
["2020-01-16T17:19:30.000000000","2020-01-17T00:19:30.000000000",1130,813843631.1648]
["2020-01-16T17:19:45.000000000","2020-01-17T00:19:45.000000000",1021,273.8171]
["2020-01-16T17:19:45.000000000","2020-01-17T00:19:45.000000000",1016,474700.0]
["2020-01-16T17:20:00.000000000","2020-01-17T00:20:00.000000000",1019,20746.8]
["2020-01-16T17:20:00.000000000","2020-01-17T00:20:00.000000000",1018,474537.5]
["2020-01-16T17:20:15.000000000","2020-01-17T00:20:15.000000000",1017,474000.0]
["2020-01-16T17:20:15.000000000","2020-01-17T00:20:15.000000000",1020,2972048.0]
["2020-01-16T17:20:15.000000000","2020-01-17T00:20:15.000000000",1133,948.1083]
["2020-01-16T17:20:30.000000000","2020-01-17T00:20:30.000000000",1022,0.05110988]
["2020-01-16T17:20:30.000000000","2020-01-17T00:20:30.000000000",1130,814134000.2544]
["2020-01-16T17:20:45.000000000","2020-01-17T00:20:45.000000000",1021,273.8326]
["2020-01-16T17:20:45.000000000","2020-01-17T00:20:45.000000000",1016,474800.0]
["2020-01-16T17:21:00.000000000","2020-01-17T00:21:00.000000000",1019,20400.15]
["2020-01-16T17:21:00.000000000","2020-01-17T00:21:00.000000000",1018,474031.3]
["2020-01-16T17:21:15.000000000","2020-01-17T00:21:15.000000000",1017,474000.0]
["2020-01-16T17:21:15.000000000","2020-01-17T00:21:15.000000000",1020,2972048.0]
["2020-01-16T17:21:15.000000000","2020-01-17T00:21:15.000000000",1133,949.7813]
["2020-01-16T17:21:30.000000000","2020-01-17T00:21:30.000000000",1022,0.03333253]
["2020-01-16T17:21:30.000000000","2020-01-17T00:21:30.000000000",1130,813837092.6592]
["2020-01-16T17:21:45.000000000","2020-01-17T00:21:45.000000000",1021,273.6417]
["2020-01-16T17:21:45.000000000","2020-01-17T00:21:45.000000000",1016,475100.0]
["2020-01-16T17:22:00.000000000","2020-01-17T00:22:00.000000000",1019,20200.199999999997]
["2020-01-16T17:22:00.000000000","2020-01-17T00:22:00.000000000",1018,475435.4]
["2020-01-16T17:22:15.000000000","2020-01-17T00:22:15.000000000",1017,474000.0]
["2020-01-16T17:22:15.000000000","2020-01-17T00:22:15.000000000",1020,2972048.0]
["2020-01-16T17:22:15.000000000","2020-01-17T00:22:15.000000000",1133,948.5833]
["2020-01-16T17:22:30.000000000","2020-01-17T00:22:30.000000000",1022,0.06888723]
["2020-01-16T17:22:30.000000000","2020-01-17T00:22:30.000000000",1130,813678682.5008]
["2020-01-16T17:22:45.000000000","2020-01-17T00:22:45.000000000",1021,273.7926]
["2020-01-16T17:22:45.000000000","2020-01-17T00:22:45.000000000",1016,475100.0]
["2020-01-16T17:23:00.000000000","2020-01-17T00:23:00.000000000",1019,19900.15]
["2020-01-16T17:23:00.000000000","2020-01-17T00:23:00.000000000",1018,475775.0]
["2020-01-16T17:23:15.000000000","2020-01-17T00:23:15.000000000",1017,474000.0]
["2020-01-16T17:23:15.000000000","2020-01-17T00:23:15.000000000",1020,2972048.0]
["2020-01-16T17:23:15.000000000","2020-01-17T00:23:15.000000000",1133,949.8417]
["2020-01-16T17:23:30.000000000","2020-01-17T00:23:30.000000000",1022,0.0355547]
["2020-01-16T17:23:30.000000000","2020-01-17T00:23:30.000000000",1130,814028492.5504]
["2020-01-16T17:23:45.000000000","2020-01-17T00:23:45.000000000",1021,273.8549]
["2020-01-16T17:23:45.000000000","2020-01-17T00:23:45.000000000",1016,474900.0]
["2020-01-16T17:24:00.000000000","2020-01-17T00:24:00.000000000",1019,19700.199999999997]
["2020-01-16T17:24:00.000000000","2020-01-17T00:24:00.000000000",1018,474629.2]
["2020-01-16T17:24:15.000000000","2020-01-17T00:24:15.000000000",1017,474000.0]
["2020-01-16T17:24:15.000000000","2020-01-17T00:24:15.000000000",1020,2972048.0]
["2020-01-16T17:24:15.000000000","2020-01-17T00:24:15.000000000",1133,949.1042]
["2020-01-16T17:24:30.000000000","2020-01-17T00:24:30.000000000",1022,0.0355547]
["2020-01-16T17:24:30.000000000","2020-01-17T00:24:30.000000000",1130,813295882.7184]
["2020-01-16T17:24:45.000000000","2020-01-17T00:24:45.000000000",1021,273.6642]
["2020-01-16T17:24:45.000000000","2020-01-17T00:24:45.000000000",1016,474400.0]
["2020-01-16T17:25:00.000000000","2020-01-17T00:25:00.000000000",1019,19442.94]
["2020-01-16T17:25:00.000000000","2020-01-17T00:25:00.000000000",1018,475758.89999999997]
["2020-01-16T17:25:15.000000000","2020-01-17T00:25:15.000000000",1017,474000.0]
["2020-01-16T17:25:15.000000000","2020-01-17T00:25:15.000000000",1020,2972048.0]
["2020-01-16T17:25:15.000000000","2020-01-17T00:25:15.000000000",1133,949.8188]
["2020-01-16T17:25:30.000000000","2020-01-17T00:25:30.000000000",1022,0.01777735]
["2020-01-16T17:25:30.000000000","2020-01-17T00:25:30.000000000",1130,813229903.2528]
["2020-01-16T17:25:45.000000000","2020-01-17T00:25:45.000000000",1021,273.6794]
["2020-01-16T17:25:45.000000000","2020-01-17T00:25:45.000000000",1016,474800.0]
["2020-01-16T17:26:00.000000000","2020-01-17T00:26:00.000000000",1019,19246.8]
["2020-01-16T17:26:00.000000000","2020-01-17T00:26:00.000000000",1018,475362.5]
["2020-01-16T17:26:15.000000000","2020-01-17T00:26:15.000000000",1017,474000.0]
["2020-01-16T17:26:15.000000000","2020-01-17T00:26:15.000000000",1020,2972048.0]
["2020-01-16T17:26:15.000000000","2020-01-17T00:26:15.000000000",1133,949.7208]
["2020-01-16T17:26:30.000000000","2020-01-17T00:26:30.000000000",1022,0.02857074]
["2020-01-16T17:26:30.000000000","2020-01-17T00:26:30.000000000",1130,813512842.2224]
["2020-01-16T17:26:45.000000000","2020-01-17T00:26:45.000000000",1021,273.7393]
["2020-01-16T17:26:45.000000000","2020-01-17T00:26:45.000000000",1016,474800.0]
["2020-01-16T17:27:00.000000000","2020-01-17T00:27:00.000000000",1019,19000.0]
["2020-01-16T17:27:00.000000000","2020-01-17T00:27:00.000000000",1018,475875.0]
["2020-01-16T17:27:15.000000000","2020-01-17T00:27:15.000000000",1017,474000.0]
["2020-01-16T17:27:15.000000000","2020-01-17T00:27:15.000000000",1020,2972048.0]
["2020-01-16T17:27:15.000000000","2020-01-17T00:27:15.000000000",1133,949.25]
["2020-01-16T17:27:30.000000000","2020-01-17T00:27:30.000000000",1022,0.04888771]
["2020-01-16T17:27:30.000000000","2020-01-17T00:27:30.000000000",1130,813487579.8144]
["2020-01-16T17:27:45.000000000","2020-01-17T00:27:45.000000000",1021,273.7594]
["2020-01-16T17:27:45.000000000","2020-01-17T00:27:45.000000000",1016,474900.0]
["2020-01-16T17:28:00.000000000","2020-01-17T00:28:00.000000000",1019,18746.8]
["2020-01-16T17:28:00.000000000","2020-01-17T00:28:00.000000000",1018,474229.2]
["2020-01-16T17:28:15.000000000","2020-01-17T00:28:15.000000000",1017,474000.0]
["2020-01-16T17:28:15.000000000","2020-01-17T00:28:15.000000000",1020,2972048.0]
["2020-01-16T17:28:15.000000000","2020-01-17T00:28:15.000000000",1133,948.2388]
["2020-01-16T17:28:30.000000000","2020-01-17T00:28:30.000000000",1020,2972048.0]
["2020-01-16T17:28:45.000000000","2020-01-17T00:28:45.000000000",1017,474000.0]
["2020-01-16T17:28:45.000000000","2020-01-17T00:28:45.000000000",1020,2972048.0]
["2020-01-16T17:28:45.000000000","2020-01-17T00:28:45.000000000",1133,948.1083]
["2020-01-16T17:29:00.000000000","2020-01-17T00:29:00.000000000",1022,0.05110988]
["2020-01-16T17:29:00.000000000","2020-01-17T00:29:00.000000000",1130,814041569.5616]
["2020-01-16T17:29:15.000000000","2020-01-17T00:29:15.000000000",1021,274.0102]
["2020-01-16T17:29:15.000000000","2020-01-17T00:29:15.000000000",1016,474900.0]
["2020-01-16T17:29:30.000000000","2020-01-17T00:29:30.000000000",1019,18346.76]
["2020-01-16T17:29:30.000000000","2020-01-17T00:29:30.000000000",1018,475775.0]
["2020-01-16T17:29:45.000000000","2020-01-17T00:29:45.000000000",1017,474000.0]
["2020-01-16T17:29:45.000000000","2020-01-17T00:29:45.000000000",1020,2972048.0]
["2020-01-16T17:29:45.000000000","2020-01-17T00:29:45.000000000",1133,949.8521]
["2020-01-16T17:30:00.000000000","2020-01-17T00:30:00.000000000",1022,0.08222024]
["2020-01-16T17:30:00.000000000","2020-01-17T00:30:00.000000000",1130,813461128.5872]
["2020-01-16T17:30:15.000000000","2020-01-17T00:30:15.000000000",1021,273.9544]
["2020-01-16T17:30:15.000000000","2020-01-17T00:30:15.000000000",1016,474900.0]
["2020-01-16T17:30:30.000000000","2020-01-17T00:30:30.000000000",1019,18100.100000000002]
["2020-01-16T17:30:30.000000000","2020-01-17T00:30:30.000000000",1018,475591.7]
["2020-01-16T17:30:45.000000000","2020-01-17T00:30:45.000000000",1017,474000.0]
["2020-01-16T17:30:45.000000000","2020-01-17T00:30:45.000000000",1020,2972048.0]
["2020-01-16T17:30:45.000000000","2020-01-17T00:30:45.000000000",1133,949.6938]
["2020-01-16T17:31:00.000000000","2020-01-17T00:31:00.000000000",1022,0.04666555]
["2020-01-16T17:31:00.000000000","2020-01-17T00:31:00.000000000",1130,813375236.4]
["2020-01-16T17:31:15.000000000","2020-01-17T00:31:15.000000000",1021,273.7482]
["2020-01-16T17:31:15.000000000","2020-01-17T00:31:15.000000000",1016,475000.0]
["2020-01-16T17:31:30.000000000","2020-01-17T00:31:30.000000000",1019,17900.15]
["2020-01-16T17:31:30.000000000","2020-01-17T00:31:30.000000000",1018,475475.0]
["2020-01-16T17:31:45.000000000","2020-01-17T00:31:45.000000000",1017,474000.0]
["2020-01-16T17:31:45.000000000","2020-01-17T00:31:45.000000000",1020,2972048.0]
["2020-01-16T17:31:45.000000000","2020-01-17T00:31:45.000000000",1133,949.5583]
["2020-01-16T17:32:00.000000000","2020-01-17T00:32:00.000000000",1022,0.03333253]
["2020-01-16T17:32:00.000000000","2020-01-17T00:32:00.000000000",1130,813032262.0608]
["2020-01-16T17:32:15.000000000","2020-01-17T00:32:15.000000000",1021,273.6738]
["2020-01-16T17:32:15.000000000","2020-01-17T00:32:15.000000000",1016,474300.0]
["2020-01-16T17:32:30.000000000","2020-01-17T00:32:30.000000000",1019,17646.809999999998]
["2020-01-16T17:32:30.000000000","2020-01-17T00:32:30.000000000",1018,475679.19999999995]
["2020-01-16T17:32:45.000000000","2020-01-17T00:32:45.000000000",1017,474000.0]
["2020-01-16T17:32:45.000000000","2020-01-17T00:32:45.000000000",1020,2972048.0]
["2020-01-16T17:32:45.000000000","2020-01-17T00:32:45.000000000",1133,949.8125]
["2020-01-16T17:33:00.000000000","2020-01-17T00:33:00.000000000",1022,0.06666507]
["2020-01-16T17:33:00.000000000","2020-01-17T00:33:00.000000000",1130,813606164.5296]
["2020-01-16T17:33:15.000000000","2020-01-17T00:33:15.000000000",1021,273.7838]
["2020-01-16T17:33:15.000000000","2020-01-17T00:33:15.000000000",1016,475100.0]
["2020-01-16T17:33:30.000000000","2020-01-17T00:33:30.000000000",1019,17446.75]
["2020-01-16T17:33:30.000000000","2020-01-17T00:33:30.000000000",1018,475743.7]
["2020-01-16T17:33:45.000000000","2020-01-17T00:33:45.000000000",1017,474000.0]
["2020-01-16T17:33:45.000000000","2020-01-17T00:33:45.000000000",1020,2972048.0]
["2020-01-16T17:33:45.000000000","2020-01-17T00:33:45.000000000",1133,949.9354]
["2020-01-16T17:34:00.000000000","2020-01-17T00:34:00.000000000",1022,0.0]
["2020-01-16T17:34:00.000000000","2020-01-17T00:34:00.000000000",1130,813922984.8464]
["2020-01-16T17:34:15.000000000","2020-01-17T00:34:15.000000000",1021,273.8403]
["2020-01-16T17:34:15.000000000","2020-01-17T00:34:15.000000000",1016,475400.0]
["2020-01-16T17:34:30.000000000","2020-01-17T00:34:30.000000000",1019,17246.8]
["2020-01-16T17:34:30.000000000","2020-01-17T00:34:30.000000000",1018,475831.2]
["2020-01-16T17:34:45.000000000","2020-01-17T00:34:45.000000000",1017,474000.0]
["2020-01-16T17:34:45.000000000","2020-01-17T00:34:45.000000000",1020,2972048.0]
["2020-01-16T17:34:45.000000000","2020-01-17T00:34:45.000000000",1133,949.8604]
["2020-01-16T17:35:00.000000000","2020-01-17T00:35:00.000000000",1022,0.0]
["2020-01-16T17:35:00.000000000","2020-01-17T00:35:00.000000000",1130,813527108.0528]
["2020-01-16T17:35:15.000000000","2020-01-17T00:35:15.000000000",1021,273.9214]
["2020-01-16T17:35:15.000000000","2020-01-17T00:35:15.000000000",1016,475200.0]
["2020-01-16T17:35:30.000000000","2020-01-17T00:35:30.000000000",1019,17046.71]
["2020-01-16T17:35:30.000000000","2020-01-17T00:35:30.000000000",1018,475841.7]
["2020-01-16T17:35:45.000000000","2020-01-17T00:35:45.000000000",1017,474000.0]
["2020-01-16T17:35:45.000000000","2020-01-17T00:35:45.000000000",1020,2972048.0]
["2020-01-16T17:35:45.000000000","2020-01-17T00:35:45.000000000",1133,949.8521]
["2020-01-16T17:36:00.000000000","2020-01-17T00:36:00.000000000",1022,0.06888723]
["2020-01-16T17:36:00.000000000","2020-01-17T00:36:00.000000000",1130,813916446.3408]
["2020-01-16T17:36:15.000000000","2020-01-17T00:36:15.000000000",1021,273.826]
["2020-01-16T17:36:15.000000000","2020-01-17T00:36:15.000000000",1016,475300.0]
["2020-01-16T17:36:30.000000000","2020-01-17T00:36:30.000000000",1019,16800.05]
["2020-01-16T17:36:30.000000000","2020-01-17T00:36:30.000000000",1018,475331.2]
["2020-01-16T17:36:45.000000000","2020-01-17T00:36:45.000000000",1017,474000.0]
["2020-01-16T17:36:45.000000000","2020-01-17T00:36:45.000000000",1020,2972048.0]
["2020-01-16T17:36:45.000000000","2020-01-17T00:36:45.000000000",1133,949.4188]
["2020-01-16T17:37:00.000000000","2020-01-17T00:37:00.000000000",1022,0.01777735]
["2020-01-16T17:37:00.000000000","2020-01-17T00:37:00.000000000",1130,813362159.3888]
["2020-01-16T17:37:15.000000000","2020-01-17T00:37:15.000000000",1021,273.7349]
["2020-01-16T17:37:15.000000000","2020-01-17T00:37:15.000000000",1016,475000.0]
["2020-01-16T17:37:30.000000000","2020-01-17T00:37:30.000000000",1019,16600.100000000002]
["2020-01-16T17:37:30.000000000","2020-01-17T00:37:30.000000000",1018,475727.10000000003]
["2020-01-16T17:37:45.000000000","2020-01-17T00:37:45.000000000",1017,474000.0]
["2020-01-16T17:37:45.000000000","2020-01-17T00:37:45.000000000",1020,2972048.0]
["2020-01-16T17:37:45.000000000","2020-01-17T00:37:45.000000000",1133,949.6375]
["2020-01-16T17:38:00.000000000","2020-01-17T00:38:00.000000000",1022,0.0]
["2020-01-16T17:38:00.000000000","2020-01-17T00:38:00.000000000",1130,813130934.0544]
["2020-01-16T17:38:15.000000000","2020-01-17T00:38:15.000000000",1021,273.3597]
["2020-01-16T17:38:15.000000000","2020-01-17T00:38:15.000000000",1016,474500.0]
["2020-01-16T17:38:30.000000000","2020-01-17T00:38:30.000000000",1019,16400.15]
["2020-01-16T17:38:30.000000000","2020-01-17T00:38:30.000000000",1018,475468.8]
["2020-01-16T17:38:45.000000000","2020-01-17T00:38:45.000000000",1017,474000.0]
["2020-01-16T17:38:45.000000000","2020-01-17T00:38:45.000000000",1020,2972048.0]
["2020-01-16T17:38:45.000000000","2020-01-17T00:38:45.000000000",1133,949.4688]
["2020-01-16T17:39:00.000000000","2020-01-17T00:39:00.000000000",1022,0.06666507]
["2020-01-16T17:39:00.000000000","2020-01-17T00:39:00.000000000",1130,812979359.6064]
["2020-01-16T17:39:15.000000000","2020-01-17T00:39:15.000000000",1021,273.6529]
["2020-01-16T17:39:15.000000000","2020-01-17T00:39:15.000000000",1016,474800.0]
["2020-01-16T17:39:30.000000000","2020-01-17T00:39:30.000000000",1019,16200.199999999999]
["2020-01-16T17:39:30.000000000","2020-01-17T00:39:30.000000000",1018,475160.39999999997]
["2020-01-16T17:39:45.000000000","2020-01-17T00:39:45.000000000",1017,474000.0]
["2020-01-16T17:39:45.000000000","2020-01-17T00:39:45.000000000",1020,2972048.0]
["2020-01-16T17:39:45.000000000","2020-01-17T00:39:45.000000000",1133,949.2875]
["2020-01-16T17:40:00.000000000","2020-01-17T00:40:00.000000000",1022,0.01777735]
["2020-01-16T17:40:00.000000000","2020-01-17T00:40:00.000000000",1130,813223364.7472]
["2020-01-16T17:40:15.000000000","2020-01-17T00:40:15.000000000",1021,273.5928]
["2020-01-16T17:40:15.000000000","2020-01-17T00:40:15.000000000",1016,474800.0]
["2020-01-16T17:40:30.000000000","2020-01-17T00:40:30.000000000",1019,16042.9]
["2020-01-16T17:40:30.000000000","2020-01-17T00:40:30.000000000",1018,475689.7]
["2020-01-16T17:40:45.000000000","2020-01-17T00:40:45.000000000",1017,474000.0]
["2020-01-16T17:40:45.000000000","2020-01-17T00:40:45.000000000",1020,2972048.0]
["2020-01-16T17:40:45.000000000","2020-01-17T00:40:45.000000000",1133,949.5667]
["2020-01-16T17:41:00.000000000","2020-01-17T00:41:00.000000000",1022,0.01428537]
["2020-01-16T17:41:00.000000000","2020-01-17T00:41:00.000000000",1130,813031964.856]
["2020-01-16T17:41:15.000000000","2020-01-17T00:41:15.000000000",1021,273.6128]
["2020-01-16T17:41:15.000000000","2020-01-17T00:41:15.000000000",1016,475100.0]
["2020-01-16T17:41:30.000000000","2020-01-17T00:41:30.000000000",1019,15846.76]
["2020-01-16T17:41:30.000000000","2020-01-17T00:41:30.000000000",1018,475568.8]
["2020-01-16T17:41:45.000000000","2020-01-17T00:41:45.000000000",1017,474000.0]
["2020-01-16T17:41:45.000000000","2020-01-17T00:41:45.000000000",1020,2972048.0]
["2020-01-16T17:41:45.000000000","2020-01-17T00:41:45.000000000",1133,949.4333]
["2020-01-16T17:42:00.000000000","2020-01-17T00:42:00.000000000",1022,0.03111036]
["2020-01-16T17:42:00.000000000","2020-01-17T00:42:00.000000000",1130,813572877.592]
["2020-01-16T17:42:15.000000000","2020-01-17T00:42:15.000000000",1021,273.7831]
["2020-01-16T17:42:15.000000000","2020-01-17T00:42:15.000000000",1016,475100.0]
["2020-01-16T17:42:30.000000000","2020-01-17T00:42:30.000000000",1019,15646.81]
["2020-01-16T17:42:30.000000000","2020-01-17T00:42:30.000000000",1018,474533.3]
["2020-01-16T17:42:45.000000000","2020-01-17T00:42:45.000000000",1017,474000.0]
["2020-01-16T17:42:45.000000000","2020-01-17T00:42:45.000000000",1020,2972048.0]
["2020-01-16T17:42:45.000000000","2020-01-17T00:42:45.000000000",1133,948.0562]
["2020-01-16T17:43:00.000000000","2020-01-17T00:43:00.000000000",1022,0.01555518]
["2020-01-16T17:43:00.000000000","2020-01-17T00:43:00.000000000",1130,813850169.6704]
["2020-01-16T17:43:15.000000000","2020-01-17T00:43:15.000000000",1021,273.8149]
["2020-01-16T17:43:15.000000000","2020-01-17T00:43:15.000000000",1016,475200.0]
["2020-01-16T17:43:30.000000000","2020-01-17T00:43:30.000000000",1019,15500.0]
["2020-01-16T17:43:30.000000000","2020-01-17T00:43:30.000000000",1018,475797.9]
["2020-01-16T17:43:45.000000000","2020-01-17T00:43:45.000000000",1017,474000.0]
["2020-01-16T17:43:45.000000000","2020-01-17T00:43:45.000000000",1020,2972048.0]
["2020-01-16T17:43:45.000000000","2020-01-17T00:43:45.000000000",1133,948.5208]
["2020-01-16T17:44:00.000000000","2020-01-17T00:44:00.000000000",1022,0.0]
["2020-01-16T17:44:00.000000000","2020-01-17T00:44:00.000000000",1130,813546723.5696]
["2020-01-16T17:44:15.000000000","2020-01-17T00:44:15.000000000",1021,273.5773]
["2020-01-16T17:44:15.000000000","2020-01-17T00:44:15.000000000",1016,474900.0]
["2020-01-16T17:44:30.000000000","2020-01-17T00:44:30.000000000",1019,15300.050000000001]
["2020-01-16T17:44:30.000000000","2020-01-17T00:44:30.000000000",1018,475420.8]
["2020-01-16T17:44:45.000000000","2020-01-17T00:44:45.000000000",1017,474000.0]
["2020-01-16T17:44:45.000000000","2020-01-17T00:44:45.000000000",1020,2972048.0]
["2020-01-16T17:44:45.000000000","2020-01-17T00:44:45.000000000",1133,949.4271]
["2020-01-16T17:45:00.000000000","2020-01-17T00:45:00.000000000",1022,0.01428537]
["2020-01-16T17:45:00.000000000","2020-01-17T00:45:00.000000000",1130,812961527.3184]
["2020-01-16T17:45:15.000000000","2020-01-17T00:45:15.000000000",1021,273.635]
["2020-01-16T17:45:15.000000000","2020-01-17T00:45:15.000000000",1016,474400.0]
["2020-01-16T17:45:30.000000000","2020-01-17T00:45:30.000000000",1019,15200.2]
["2020-01-16T17:45:30.000000000","2020-01-17T00:45:30.000000000",1018,475668.8]
["2020-01-16T17:45:45.000000000","2020-01-17T00:45:45.000000000",1017,474000.0]
["2020-01-16T17:45:45.000000000","2020-01-17T00:45:45.000000000",1020,2972048.0]
["2020-01-16T17:45:45.000000000","2020-01-17T00:45:45.000000000",1133,949.7188]
["2020-01-16T17:46:00.000000000","2020-01-17T00:46:00.000000000",1022,0.03111036]
["2020-01-16T17:46:00.000000000","2020-01-17T00:46:00.000000000",1130,813223364.7472]
["2020-01-16T17:46:15.000000000","2020-01-17T00:46:15.000000000",1021,273.5218]
["2020-01-16T17:46:15.000000000","2020-01-17T00:46:15.000000000",1016,474900.0]
["2020-01-16T17:46:30.000000000","2020-01-17T00:46:30.000000000",1019,15100.099999999999]
["2020-01-16T17:46:30.000000000","2020-01-17T00:46:30.000000000",1018,475656.3]
["2020-01-16T17:46:45.000000000","2020-01-17T00:46:45.000000000",1017,474000.0]
["2020-01-16T17:46:45.000000000","2020-01-17T00:46:45.000000000",1020,2972048.0]
["2020-01-16T17:46:45.000000000","2020-01-17T00:46:45.000000000",1133,948.0625]
["2020-01-16T17:47:00.000000000","2020-01-17T00:47:00.000000000",1022,0.05333205]
["2020-01-16T17:47:00.000000000","2020-01-17T00:47:00.000000000",1130,812761805.6928]
["2020-01-16T17:47:15.000000000","2020-01-17T00:47:15.000000000",1021,273.6128]
["2020-01-16T17:47:15.000000000","2020-01-17T00:47:15.000000000",1016,475000.0]
["2020-01-16T17:47:30.000000000","2020-01-17T00:47:30.000000000",1019,15000.0]
["2020-01-16T17:47:30.000000000","2020-01-17T00:47:30.000000000",1018,474047.9]
["2020-01-16T17:47:45.000000000","2020-01-17T00:47:45.000000000",1017,474000.0]
["2020-01-16T17:47:45.000000000","2020-01-17T00:47:45.000000000",1020,2972048.0]
["2020-01-16T17:47:45.000000000","2020-01-17T00:47:45.000000000",1133,949.4292]
["2020-01-16T17:48:00.000000000","2020-01-17T00:48:00.000000000",1022,0.06666507]
["2020-01-16T17:48:00.000000000","2020-01-17T00:48:00.000000000",1130,813428138.8544]
["2020-01-16T17:48:15.000000000","2020-01-17T00:48:15.000000000",1021,273.4644]
["2020-01-16T17:48:15.000000000","2020-01-17T00:48:15.000000000",1016,474400.0]
["2020-01-16T17:48:30.000000000","2020-01-17T00:48:30.000000000",1021,273.4264]
["2020-01-16T17:48:30.000000000","2020-01-17T00:48:30.000000000",1016,474500.0]
["2020-01-16T17:48:45.000000000","2020-01-17T00:48:45.000000000",1021,273.5263]
["2020-01-16T17:48:45.000000000","2020-01-17T00:48:45.000000000",1016,474700.0]
["2020-01-16T17:49:00.000000000","2020-01-17T00:49:00.000000000",1019,14900.15]
["2020-01-16T17:49:00.000000000","2020-01-17T00:49:00.000000000",1018,475968.8]
["2020-01-16T17:49:15.000000000","2020-01-17T00:49:15.000000000",1017,474000.0]
["2020-01-16T17:49:15.000000000","2020-01-17T00:49:15.000000000",1020,2972048.0]
["2020-01-16T17:49:15.000000000","2020-01-17T00:49:15.000000000",1133,949.7625]
["2020-01-16T17:49:30.000000000","2020-01-17T00:49:30.000000000",1022,0.0]
["2020-01-16T17:49:30.000000000","2020-01-17T00:49:30.000000000",1130,813263190.1904]
["2020-01-16T17:49:45.000000000","2020-01-17T00:49:45.000000000",1021,273.6661]
["2020-01-16T17:49:45.000000000","2020-01-17T00:49:45.000000000",1016,474800.0]
["2020-01-16T17:50:00.000000000","2020-01-17T00:50:00.000000000",1019,14800.050000000001]
["2020-01-16T17:50:00.000000000","2020-01-17T00:50:00.000000000",1018,475881.3]
["2020-01-16T17:50:15.000000000","2020-01-17T00:50:15.000000000",1017,474000.0]
["2020-01-16T17:50:15.000000000","2020-01-17T00:50:15.000000000",1020,2972048.0]
["2020-01-16T17:50:15.000000000","2020-01-17T00:50:15.000000000",1133,949.7917]
["2020-01-16T17:50:30.000000000","2020-01-17T00:50:30.000000000",1022,0.01904716]
["2020-01-16T17:50:30.000000000","2020-01-17T00:50:30.000000000",1130,813427841.6496]
["2020-01-16T17:50:45.000000000","2020-01-17T00:50:45.000000000",1021,273.6039]
["2020-01-16T17:50:45.000000000","2020-01-17T00:50:45.000000000",1016,474800.0]
["2020-01-16T17:51:00.000000000","2020-01-17T00:51:00.000000000",1019,14800.050000000001]
["2020-01-16T17:51:00.000000000","2020-01-17T00:51:00.000000000",1018,474608.3]
["2020-01-16T17:51:15.000000000","2020-01-17T00:51:15.000000000",1017,474000.0]
["2020-01-16T17:51:15.000000000","2020-01-17T00:51:15.000000000",1020,2972048.0]
["2020-01-16T17:51:15.000000000","2020-01-17T00:51:15.000000000",1133,948.1354]
["2020-01-16T17:51:30.000000000","2020-01-17T00:51:30.000000000",1022,0.01555518]
["2020-01-16T17:51:30.000000000","2020-01-17T00:51:30.000000000",1130,813929523.352]
["2020-01-16T17:51:45.000000000","2020-01-17T00:51:45.000000000",1021,273.8926]
["2020-01-16T17:51:45.000000000","2020-01-17T00:51:45.000000000",1016,474900.0]
["2020-01-16T17:52:00.000000000","2020-01-17T00:52:00.000000000",1019,14800.050000000001]
["2020-01-16T17:52:00.000000000","2020-01-17T00:52:00.000000000",1018,474585.39999999997]
["2020-01-16T17:52:15.000000000","2020-01-17T00:52:15.000000000",1017,474000.0]
["2020-01-16T17:52:15.000000000","2020-01-17T00:52:15.000000000",1020,2972048.0]
["2020-01-16T17:52:15.000000000","2020-01-17T00:52:15.000000000",1133,948.1183]
["2020-01-16T17:52:30.000000000","2020-01-17T00:52:30.000000000",1022,0.03111036]
["2020-01-16T17:52:30.000000000","2020-01-17T00:52:30.000000000",1130,813658769.7792]
["2020-01-16T17:52:45.000000000","2020-01-17T00:52:45.000000000",1021,273.6928]
["2020-01-16T17:52:45.000000000","2020-01-17T00:52:45.000000000",1016,474800.0]
["2020-01-16T17:53:00.000000000","2020-01-17T00:53:00.000000000",1019,14800.050000000001]
["2020-01-16T17:53:00.000000000","2020-01-17T00:53:00.000000000",1018,474541.7]
["2020-01-16T17:53:15.000000000","2020-01-17T00:53:15.000000000",1017,474000.0]
["2020-01-16T17:53:15.000000000","2020-01-17T00:53:15.000000000",1020,2972048.0]
["2020-01-16T17:53:15.000000000","2020-01-17T00:53:15.000000000",1133,949.225]
["2020-01-16T17:53:30.000000000","2020-01-17T00:53:30.000000000",1022,0.01555518]
["2020-01-16T17:53:30.000000000","2020-01-17T00:53:30.000000000",1130,813401687.6272]
["2020-01-16T17:53:45.000000000","2020-01-17T00:53:45.000000000",1021,273.6483]
["2020-01-16T17:53:45.000000000","2020-01-17T00:53:45.000000000",1016,474700.0]
["2020-01-16T17:54:00.000000000","2020-01-17T00:54:00.000000000",1019,14746.800000000001]
["2020-01-16T17:54:00.000000000","2020-01-17T00:54:00.000000000",1018,474506.3]
["2020-01-16T17:54:15.000000000","2020-01-17T00:54:15.000000000",1017,474000.0]
["2020-01-16T17:54:15.000000000","2020-01-17T00:54:15.000000000",1020,2972048.0]
["2020-01-16T17:54:15.000000000","2020-01-17T00:54:15.000000000",1133,949.3375]
["2020-01-16T17:54:30.000000000","2020-01-17T00:54:30.000000000",1022,0.08444241]
["2020-01-16T17:54:30.000000000","2020-01-17T00:54:30.000000000",1130,813507195.3312]
["2020-01-16T17:54:45.000000000","2020-01-17T00:54:45.000000000",1021,273.6642]
["2020-01-16T17:54:45.000000000","2020-01-17T00:54:45.000000000",1016,475000.0]
["2020-01-16T17:55:00.000000000","2020-01-17T00:55:00.000000000",1019,14746.800000000001]
["2020-01-16T17:55:00.000000000","2020-01-17T00:55:00.000000000",1018,474062.5]
["2020-01-16T17:55:15.000000000","2020-01-17T00:55:15.000000000",1017,474000.0]
["2020-01-16T17:55:15.000000000","2020-01-17T00:55:15.000000000",1020,2972048.0]
["2020-01-16T17:55:15.000000000","2020-01-17T00:55:15.000000000",1133,948.0167]
["2020-01-16T17:55:30.000000000","2020-01-17T00:55:30.000000000",1022,0.01555518]
["2020-01-16T17:55:30.000000000","2020-01-17T00:55:30.000000000",1130,813678979.7056]
["2020-01-16T17:55:45.000000000","2020-01-17T00:55:45.000000000",1021,273.8105]
["2020-01-16T17:55:45.000000000","2020-01-17T00:55:45.000000000",1016,475300.0]
["2020-01-16T17:56:00.000000000","2020-01-17T00:56:00.000000000",1019,14800.050000000001]
["2020-01-16T17:56:00.000000000","2020-01-17T00:56:00.000000000",1018,474214.60000000003]
["2020-01-16T17:56:15.000000000","2020-01-17T00:56:15.000000000",1017,474000.0]
["2020-01-16T17:56:15.000000000","2020-01-17T00:56:15.000000000",1020,2972048.0]
["2020-01-16T17:56:15.000000000","2020-01-17T00:56:15.000000000",1133,949.4854]
["2020-01-16T17:56:30.000000000","2020-01-17T00:56:30.000000000",1022,0.01777735]
["2020-01-16T17:56:30.000000000","2020-01-17T00:56:30.000000000",1130,813837092.6592]
["2020-01-16T17:56:45.000000000","2020-01-17T00:56:45.000000000",1021,273.8748]
["2020-01-16T17:56:45.000000000","2020-01-17T00:56:45.000000000",1016,475100.0]
["2020-01-16T17:57:00.000000000","2020-01-17T00:57:00.000000000",1019,14746.800000000001]
["2020-01-16T17:57:00.000000000","2020-01-17T00:57:00.000000000",1018,475527.10000000003]
["2020-01-16T17:57:15.000000000","2020-01-17T00:57:15.000000000",1017,474000.0]
["2020-01-16T17:57:15.000000000","2020-01-17T00:57:15.000000000",1020,2972048.0]
["2020-01-16T17:57:15.000000000","2020-01-17T00:57:15.000000000",1133,948.525]
["2020-01-16T17:57:30.000000000","2020-01-17T00:57:30.000000000",1022,0.01555518]
["2020-01-16T17:57:30.000000000","2020-01-17T00:57:30.000000000",1130,813724749.2448]
["2020-01-16T17:57:45.000000000","2020-01-17T00:57:45.000000000",1021,273.7572]
["2020-01-16T17:57:45.000000000","2020-01-17T00:57:45.000000000",1016,474800.0]
["2020-01-16T17:58:00.000000000","2020-01-17T00:58:00.000000000",1019,14746.800000000001]
["2020-01-16T17:58:00.000000000","2020-01-17T00:58:00.000000000",1018,474466.7]
["2020-01-16T17:58:15.000000000","2020-01-17T00:58:15.000000000",1017,474000.0]
["2020-01-16T17:58:15.000000000","2020-01-17T00:58:15.000000000",1020,2972048.0]
["2020-01-16T17:58:15.000000000","2020-01-17T00:58:15.000000000",1133,949.3521]
["2020-01-16T17:58:30.000000000","2020-01-17T00:58:30.000000000",1022,0.05110988]
["2020-01-16T17:58:30.000000000","2020-01-17T00:58:30.000000000",1130,813467667.0928]
["2020-01-16T17:58:45.000000000","2020-01-17T00:58:45.000000000",1021,273.766]
["2020-01-16T17:58:45.000000000","2020-01-17T00:58:45.000000000",1016,474800.0]
["2020-01-16T17:59:00.000000000","2020-01-17T00:59:00.000000000",1019,14800.050000000001]
["2020-01-16T17:59:00.000000000","2020-01-17T00:59:00.000000000",1018,475872.9]
["2020-01-16T17:59:15.000000000","2020-01-17T00:59:15.000000000",1017,474000.0]
["2020-01-16T17:59:15.000000000","2020-01-17T00:59:15.000000000",1020,2972048.0]
["2020-01-16T17:59:15.000000000","2020-01-17T00:59:15.000000000",1133,949.8146]
["2020-01-16T17:59:30.000000000","2020-01-17T00:59:30.000000000",1022,0.06666507]
["2020-01-16T17:59:30.000000000","2020-01-17T00:59:30.000000000",1130,813329169.656]
["2020-01-16T17:59:45.000000000","2020-01-17T00:59:45.000000000",1021,273.6239]
["2020-01-16T17:59:45.000000000","2020-01-17T00:59:45.000000000",1016,475300.0]
["2020-01-16T18:00:00.000000000","2020-01-17T01:00:00.000000000",1019,14800.050000000001]
["2020-01-16T18:00:00.000000000","2020-01-17T01:00:00.000000000",1018,474033.3]
["2020-01-16T18:00:15.000000000","2020-01-17T01:00:15.000000000",1017,474000.0]
["2020-01-16T18:00:15.000000000","2020-01-17T01:00:15.000000000",1020,2972048.0]
["2020-01-16T18:00:15.000000000","2020-01-17T01:00:15.000000000",1133,948.0737]
["2020-01-16T18:00:30.000000000","2020-01-17T01:00:30.000000000",1022,0.01777735]
["2020-01-16T18:00:30.000000000","2020-01-17T01:00:30.000000000",1130,813777651.6992]
["2020-01-16T18:00:45.000000000","2020-01-17T01:00:45.000000000",1021,273.8615]
["2020-01-16T18:00:45.000000000","2020-01-17T01:00:45.000000000",1016,475500.0]
["2020-01-16T18:01:00.000000000","2020-01-17T01:01:00.000000000",1019,14746.800000000001]
["2020-01-16T18:01:00.000000000","2020-01-17T01:01:00.000000000",1018,474910.39999999997]
["2020-01-16T18:01:15.000000000","2020-01-17T01:01:15.000000000",1017,474000.0]
["2020-01-16T18:01:15.000000000","2020-01-17T01:01:15.000000000",1020,2972048.0]
["2020-01-16T18:01:15.000000000","2020-01-17T01:01:15.000000000",1133,948.1833]
["2020-01-16T18:01:30.000000000","2020-01-17T01:01:30.000000000",1022,0.03333253]
["2020-01-16T18:01:30.000000000","2020-01-17T01:01:30.000000000",1130,814734353.9504]
["2020-01-16T18:01:45.000000000","2020-01-17T01:01:45.000000000",1021,274.2255]
["2020-01-16T18:01:45.000000000","2020-01-17T01:01:45.000000000",1016,474800.0]
["2020-01-16T18:02:00.000000000","2020-01-17T01:02:00.000000000",1019,14800.050000000001]
["2020-01-16T18:02:00.000000000","2020-01-17T01:02:00.000000000",1018,476304.19999999995]
["2020-01-16T18:02:15.000000000","2020-01-17T01:02:15.000000000",1017,474000.0]
["2020-01-16T18:02:15.000000000","2020-01-17T01:02:15.000000000",1020,2972048.0]
["2020-01-16T18:02:15.000000000","2020-01-17T01:02:15.000000000",1133,951.0625]
["2020-01-16T18:02:30.000000000","2020-01-17T01:02:30.000000000",1022,0.01555518]
["2020-01-16T18:02:30.000000000","2020-01-17T01:02:30.000000000",1130,815156681.9712]
["2020-01-16T18:02:45.000000000","2020-01-17T01:02:45.000000000",1021,274.3121]
["2020-01-16T18:02:45.000000000","2020-01-17T01:02:45.000000000",1016,475600.0]
["2020-01-16T18:03:00.000000000","2020-01-17T01:03:00.000000000",1019,14746.800000000001]
["2020-01-16T18:03:00.000000000","2020-01-17T01:03:00.000000000",1018,476745.8]
["2020-01-16T18:03:15.000000000","2020-01-17T01:03:15.000000000",1017,474266.7]
["2020-01-16T18:03:15.000000000","2020-01-17T01:03:15.000000000",1020,2972048.0]
["2020-01-16T18:03:15.000000000","2020-01-17T01:03:15.000000000",1133,951.0459]
["2020-01-16T18:03:30.000000000","2020-01-17T01:03:30.000000000",1022,0.03333253]
["2020-01-16T18:03:30.000000000","2020-01-17T01:03:30.000000000",1130,814958743.5744]
["2020-01-16T18:03:45.000000000","2020-01-17T01:03:45.000000000",1021,274.1923]
["2020-01-16T18:03:45.000000000","2020-01-17T01:03:45.000000000",1016,475600.0]
["2020-01-16T18:04:00.000000000","2020-01-17T01:04:00.000000000",1019,14800.050000000001]
["2020-01-16T18:04:00.000000000","2020-01-17T01:04:00.000000000",1018,477139.6]
["2020-01-16T18:04:15.000000000","2020-01-17T01:04:15.000000000",1017,476000.0]
["2020-01-16T18:04:15.000000000","2020-01-17T01:04:15.000000000",1020,2972048.0]
["2020-01-16T18:04:15.000000000","2020-01-17T01:04:15.000000000",1133,953.0063]
["2020-01-16T18:04:30.000000000","2020-01-17T01:04:30.000000000",1022,0.04666555]
["2020-01-16T18:04:30.000000000","2020-01-17T01:04:30.000000000",1130,815361158.8736]
["2020-01-16T18:04:45.000000000","2020-01-17T01:04:45.000000000",1021,274.3588]
["2020-01-16T18:04:45.000000000","2020-01-17T01:04:45.000000000",1016,476000.0]
["2020-01-16T18:05:00.000000000","2020-01-17T01:05:00.000000000",1019,14800.050000000001]
["2020-01-16T18:05:00.000000000","2020-01-17T01:05:00.000000000",1018,477239.6]
["2020-01-16T18:05:15.000000000","2020-01-17T01:05:15.000000000",1017,474266.7]
["2020-01-16T18:05:15.000000000","2020-01-17T01:05:15.000000000",1020,2972048.0]
["2020-01-16T18:05:15.000000000","2020-01-17T01:05:15.000000000",1133,951.25]
["2020-01-16T18:05:30.000000000","2020-01-17T01:05:30.000000000",1022,0.0644429]
["2020-01-16T18:05:30.000000000","2020-01-17T01:05:30.000000000",1130,815156681.9712]
["2020-01-16T18:05:45.000000000","2020-01-17T01:05:45.000000000",1021,274.3299]
["2020-01-16T18:05:45.000000000","2020-01-17T01:05:45.000000000",1016,476100.0]
["2020-01-16T18:06:00.000000000","2020-01-17T01:06:00.000000000",1019,14800.050000000001]
["2020-01-16T18:06:00.000000000","2020-01-17T01:06:00.000000000",1018,477256.3]
["2020-01-16T18:06:15.000000000","2020-01-17T01:06:15.000000000",1017,476000.0]
["2020-01-16T18:06:15.000000000","2020-01-17T01:06:15.000000000",1020,2972048.0]
["2020-01-16T18:06:15.000000000","2020-01-17T01:06:15.000000000",1133,953.2125]
["2020-01-16T18:06:30.000000000","2020-01-17T01:06:30.000000000",1022,0.0]
["2020-01-16T18:06:30.000000000","2020-01-17T01:06:30.000000000",1130,815301717.9136]
["2020-01-16T18:06:45.000000000","2020-01-17T01:06:45.000000000",1021,274.2921]
["2020-01-16T18:06:45.000000000","2020-01-17T01:06:45.000000000",1016,475900.0]
["2020-01-16T18:07:00.000000000","2020-01-17T01:07:00.000000000",1019,14800.050000000001]
["2020-01-16T18:07:00.000000000","2020-01-17T01:07:00.000000000",1018,476935.4]
["2020-01-16T18:07:15.000000000","2020-01-17T01:07:15.000000000",1017,476000.0]
["2020-01-16T18:07:15.000000000","2020-01-17T01:07:15.000000000",1020,2972048.0]
["2020-01-16T18:07:15.000000000","2020-01-17T01:07:15.000000000",1133,952.7521]
["2020-01-16T18:07:30.000000000","2020-01-17T01:07:30.000000000",1022,0.01555518]
["2020-01-16T18:07:30.000000000","2020-01-17T01:07:30.000000000",1130,815116856.528]
["2020-01-16T18:07:45.000000000","2020-01-17T01:07:45.000000000",1021,274.3099]
["2020-01-16T18:07:45.000000000","2020-01-17T01:07:45.000000000",1016,475900.0]
["2020-01-16T18:08:00.000000000","2020-01-17T01:08:00.000000000",1019,14800.050000000001]
["2020-01-16T18:08:00.000000000","2020-01-17T01:08:00.000000000",1018,477135.4]
["2020-01-16T18:08:15.000000000","2020-01-17T01:08:15.000000000",1017,476000.0]
["2020-01-16T18:08:15.000000000","2020-01-17T01:08:15.000000000",1020,2972048.0]
["2020-01-16T18:08:15.000000000","2020-01-17T01:08:15.000000000",1133,952.9562]
["2020-01-16T18:08:30.000000000","2020-01-17T01:08:30.000000000",1022,0.03333253]
["2020-01-16T18:08:30.000000000","2020-01-17T01:08:30.000000000",1130,815427138.3392]
["2020-01-16T18:08:45.000000000","2020-01-17T01:08:45.000000000",1021,274.261]
["2020-01-16T18:08:45.000000000","2020-01-17T01:08:45.000000000",1016,476000.0]
["2020-01-16T18:09:00.000000000","2020-01-17T01:09:00.000000000",1019,14800.050000000001]
["2020-01-16T18:09:00.000000000","2020-01-17T01:09:00.000000000",1018,476793.8]
["2020-01-16T18:09:15.000000000","2020-01-17T01:09:15.000000000",1017,476000.0]
["2020-01-16T18:09:15.000000000","2020-01-17T01:09:15.000000000",1020,2972048.0]
["2020-01-16T18:09:15.000000000","2020-01-17T01:09:15.000000000",1133,952.8333]
["2020-01-16T18:09:30.000000000","2020-01-17T01:09:30.000000000",1022,0.0355547]
["2020-01-16T18:09:30.000000000","2020-01-17T01:09:30.000000000",1130,815216122.9312]
["2020-01-16T18:09:45.000000000","2020-01-17T01:09:45.000000000",1021,274.3077]
["2020-01-16T18:09:45.000000000","2020-01-17T01:09:45.000000000",1016,476200.0]
["2020-01-16T18:10:00.000000000","2020-01-17T01:10:00.000000000",1019,14746.800000000001]
["2020-01-16T18:10:00.000000000","2020-01-17T01:10:00.000000000",1018,476891.7]
["2020-01-16T18:10:15.000000000","2020-01-17T01:10:15.000000000",1017,476000.0]
["2020-01-16T18:10:15.000000000","2020-01-17T01:10:15.000000000",1020,2972048.0]
["2020-01-16T18:10:15.000000000","2020-01-17T01:10:15.000000000",1133,952.9208]
["2020-01-16T18:10:30.000000000","2020-01-17T01:10:30.000000000",1022,0.04888771]
["2020-01-16T18:10:30.000000000","2020-01-17T01:10:30.000000000",1130,815169758.9824]
["2020-01-16T18:10:45.000000000","2020-01-17T01:10:45.000000000",1021,274.3065]
["2020-01-16T18:10:45.000000000","2020-01-17T01:10:45.000000000",1016,476200.0]
["2020-01-16T18:11:00.000000000","2020-01-17T01:11:00.000000000",1019,14800.050000000001]
["2020-01-16T18:11:00.000000000","2020-01-17T01:11:00.000000000",1018,476750.0]
["2020-01-16T18:11:15.000000000","2020-01-17T01:11:15.000000000",1017,474266.7]
["2020-01-16T18:11:15.000000000","2020-01-17T01:11:15.000000000",1020,2972048.0]
["2020-01-16T18:11:15.000000000","2020-01-17T01:11:15.000000000",1133,950.9021]
["2020-01-16T18:11:30.000000000","2020-01-17T01:11:30.000000000",1022,0.0355547]
["2020-01-16T18:11:30.000000000","2020-01-17T01:11:30.000000000",1130,814661835.9792]
["2020-01-16T18:11:45.000000000","2020-01-17T01:11:45.000000000",1021,274.2522]
["2020-01-16T18:11:45.000000000","2020-01-17T01:11:45.000000000",1016,475800.0]
["2020-01-16T18:12:00.000000000","2020-01-17T01:12:00.000000000",1019,14800.050000000001]
["2020-01-16T18:12:00.000000000","2020-01-17T01:12:00.000000000",1018,476939.6]
["2020-01-16T18:12:15.000000000","2020-01-17T01:12:15.000000000",1017,476000.0]
["2020-01-16T18:12:15.000000000","2020-01-17T01:12:15.000000000",1020,2972048.0]
["2020-01-16T18:12:15.000000000","2020-01-17T01:12:15.000000000",1133,952.8937]
["2020-01-16T18:12:30.000000000","2020-01-17T01:12:30.000000000",1022,0.05110988]
["2020-01-16T18:12:30.000000000","2020-01-17T01:12:30.000000000",1130,815222661.4368]
["2020-01-16T18:12:45.000000000","2020-01-17T01:12:45.000000000",1021,274.0901]
["2020-01-16T18:12:45.000000000","2020-01-17T01:12:45.000000000",1016,475900.0]
["2020-01-16T18:13:00.000000000","2020-01-17T01:13:00.000000000",1019,14800.050000000001]
["2020-01-16T18:13:00.000000000","2020-01-17T01:13:00.000000000",1018,476716.7]
["2020-01-16T18:13:15.000000000","2020-01-17T01:13:15.000000000",1017,476000.0]
["2020-01-16T18:13:15.000000000","2020-01-17T01:13:15.000000000",1020,2972048.0]
["2020-01-16T18:13:15.000000000","2020-01-17T01:13:15.000000000",1133,953.0479]
["2020-01-16T18:13:30.000000000","2020-01-17T01:13:30.000000000",1022,0.0999976]
["2020-01-16T18:13:30.000000000","2020-01-17T01:13:30.000000000",1130,815460425.2768]
["2020-01-16T18:13:45.000000000","2020-01-17T01:13:45.000000000",1021,274.321]
["2020-01-16T18:13:45.000000000","2020-01-17T01:13:45.000000000",1016,476500.0]
["2020-01-16T18:14:00.000000000","2020-01-17T01:14:00.000000000",1019,14800.050000000001]
["2020-01-16T18:14:00.000000000","2020-01-17T01:14:00.000000000",1018,477114.6]
["2020-01-16T18:14:15.000000000","2020-01-17T01:14:15.000000000",1017,476000.0]
["2020-01-16T18:14:15.000000000","2020-01-17T01:14:15.000000000",1020,2972048.0]
["2020-01-16T18:14:15.000000000","2020-01-17T01:14:15.000000000",1133,953.1]
["2020-01-16T18:14:30.000000000","2020-01-17T01:14:30.000000000",1022,0.06666507]
["2020-01-16T18:14:30.000000000","2020-01-17T01:14:30.000000000",1130,815803399.616]
["2020-01-16T18:14:45.000000000","2020-01-17T01:14:45.000000000",1021,274.5097]
["2020-01-16T18:14:45.000000000","2020-01-17T01:14:45.000000000",1016,476300.0]
["2020-01-16T18:15:00.000000000","2020-01-17T01:15:00.000000000",1019,14753.45]
["2020-01-16T18:15:00.000000000","2020-01-17T01:15:00.000000000",1018,477220.8]
["2020-01-16T18:15:15.000000000","2020-01-17T01:15:15.000000000",1017,476000.0]
["2020-01-16T18:15:15.000000000","2020-01-17T01:15:15.000000000",1020,2972048.0]
["2020-01-16T18:15:15.000000000","2020-01-17T01:15:15.000000000",1133,953.1521]
["2020-01-16T18:15:30.000000000","2020-01-17T01:15:30.000000000",1022,0.05110988]
["2020-01-16T18:15:30.000000000","2020-01-17T01:15:30.000000000",1130,815677979.1904]
["2020-01-16T18:15:45.000000000","2020-01-17T01:15:45.000000000",1021,274.3432]
["2020-01-16T18:15:45.000000000","2020-01-17T01:15:45.000000000",1016,476400.0]
["2020-01-16T18:16:00.000000000","2020-01-17T01:16:00.000000000",1019,14800.050000000001]
["2020-01-16T18:16:00.000000000","2020-01-17T01:16:00.000000000",1018,477372.9]
["2020-01-16T18:16:15.000000000","2020-01-17T01:16:15.000000000",1017,476000.0]
["2020-01-16T18:16:15.000000000","2020-01-17T01:16:15.000000000",1020,2972048.0]
["2020-01-16T18:16:15.000000000","2020-01-17T01:16:15.000000000",1133,953.3833]
["2020-01-16T18:16:30.000000000","2020-01-17T01:16:30.000000000",1022,0.03333253]
["2020-01-16T18:16:30.000000000","2020-01-17T01:16:30.000000000",1130,816001338.0128]
["2020-01-16T18:16:45.000000000","2020-01-17T01:16:45.000000000",1021,274.5015]
["2020-01-16T18:16:45.000000000","2020-01-17T01:16:45.000000000",1016,476300.0]
["2020-01-16T18:17:00.000000000","2020-01-17T01:17:00.000000000",1019,14700.2]
["2020-01-16T18:17:00.000000000","2020-01-17T01:17:00.000000000",1018,477437.5]
["2020-01-16T18:17:15.000000000","2020-01-17T01:17:15.000000000",1017,476000.0]
["2020-01-16T18:17:15.000000000","2020-01-17T01:17:15.000000000",1020,2972048.0]
["2020-01-16T18:17:15.000000000","2020-01-17T01:17:15.000000000",1133,953.025]
["2020-01-16T18:17:30.000000000","2020-01-17T01:17:30.000000000",1022,0.03111036]
["2020-01-16T18:17:30.000000000","2020-01-17T01:17:30.000000000",1130,815836389.3488]
["2020-01-16T18:17:45.000000000","2020-01-17T01:17:45.000000000",1021,274.4609]
["2020-01-16T18:17:45.000000000","2020-01-17T01:17:45.000000000",1016,476600.0]
["2020-01-16T18:18:00.000000000","2020-01-17T01:18:00.000000000",1019,14700.2]
["2020-01-16T18:18:00.000000000","2020-01-17T01:18:00.000000000",1018,477258.30000000005]
["2020-01-16T18:18:15.000000000","2020-01-17T01:18:15.000000000",1017,476000.0]
["2020-01-16T18:18:15.000000000","2020-01-17T01:18:15.000000000",1020,2972048.0]
["2020-01-16T18:18:15.000000000","2020-01-17T01:18:15.000000000",1133,953.1125]
["2020-01-16T18:18:30.000000000","2020-01-17T01:18:30.000000000",1022,0.04888771]
["2020-01-16T18:18:30.000000000","2020-01-17T01:18:30.000000000",1130,815671440.6848]
["2020-01-16T18:18:45.000000000","2020-01-17T01:18:45.000000000",1021,274.5253]
["2020-01-16T18:18:45.000000000","2020-01-17T01:18:45.000000000",1016,476200.0]
["2020-01-16T18:19:00.000000000","2020-01-17T01:19:00.000000000",1019,14700.2]
["2020-01-16T18:19:00.000000000","2020-01-17T01:19:00.000000000",1018,477081.2]
["2020-01-16T18:19:15.000000000","2020-01-17T01:19:15.000000000",1017,476000.0]
["2020-01-16T18:19:15.000000000","2020-01-17T01:19:15.000000000",1020,2972048.0]
["2020-01-16T18:19:15.000000000","2020-01-17T01:19:15.000000000",1133,953.0771]
["2020-01-16T18:19:30.000000000","2020-01-17T01:19:30.000000000",1022,0.06666507]
["2020-01-16T18:19:30.000000000","2020-01-17T01:19:30.000000000",1130,815275563.8912]
["2020-01-16T18:19:45.000000000","2020-01-17T01:19:45.000000000",1021,274.5341]
["2020-01-16T18:19:45.000000000","2020-01-17T01:19:45.000000000",1016,476200.0]
["2020-01-16T18:20:00.000000000","2020-01-17T01:20:00.000000000",1019,14700.2]
["2020-01-16T18:20:00.000000000","2020-01-17T01:20:00.000000000",1018,477479.2]
["2020-01-16T18:20:15.000000000","2020-01-17T01:20:15.000000000",1017,476000.0]
["2020-01-16T18:20:15.000000000","2020-01-17T01:20:15.000000000",1020,2972048.0]
["2020-01-16T18:20:15.000000000","2020-01-17T01:20:15.000000000",1133,953.0201]
["2020-01-16T18:20:30.000000000","2020-01-17T01:20:30.000000000",1022,0.0]
["2020-01-16T18:20:30.000000000","2020-01-17T01:20:30.000000000",1130,815262189.6752]
["2020-01-16T18:20:45.000000000","2020-01-17T01:20:45.000000000",1021,274.3255]
["2020-01-16T18:20:45.000000000","2020-01-17T01:20:45.000000000",1016,476300.0]
["2020-01-16T18:21:00.000000000","2020-01-17T01:21:00.000000000",1019,14753.45]
["2020-01-16T18:21:00.000000000","2020-01-17T01:21:00.000000000",1018,477147.89999999997]
["2020-01-16T18:21:15.000000000","2020-01-17T01:21:15.000000000",1017,475733.3]
["2020-01-16T18:21:15.000000000","2020-01-17T01:21:15.000000000",1020,2972048.0]
["2020-01-16T18:21:15.000000000","2020-01-17T01:21:15.000000000",1133,953.1895]
["2020-01-16T18:21:30.000000000","2020-01-17T01:21:30.000000000",1022,0.01777735]
["2020-01-16T18:21:30.000000000","2020-01-17T01:21:30.000000000",1130,815302015.1184]
["2020-01-16T18:21:45.000000000","2020-01-17T01:21:45.000000000",1021,274.5253]
["2020-01-16T18:21:45.000000000","2020-01-17T01:21:45.000000000",1016,476100.0]
["2020-01-16T18:22:00.000000000","2020-01-17T01:22:00.000000000",1019,14800.050000000001]
["2020-01-16T18:22:00.000000000","2020-01-17T01:22:00.000000000",1018,477200.0]
["2020-01-16T18:22:15.000000000","2020-01-17T01:22:15.000000000",1017,475733.3]
["2020-01-16T18:22:15.000000000","2020-01-17T01:22:15.000000000",1020,2972048.0]
["2020-01-16T18:22:15.000000000","2020-01-17T01:22:15.000000000",1133,953.0416]
["2020-01-16T18:22:30.000000000","2020-01-17T01:22:30.000000000",1022,0.04666555]
["2020-01-16T18:22:30.000000000","2020-01-17T01:22:30.000000000",1130,815704430.4176]
["2020-01-16T18:22:45.000000000","2020-01-17T01:22:45.000000000",1021,274.4587]
["2020-01-16T18:22:45.000000000","2020-01-17T01:22:45.000000000",1016,476000.0]
["2020-01-16T18:23:00.000000000","2020-01-17T01:23:00.000000000",1019,14800.050000000001]
["2020-01-16T18:23:00.000000000","2020-01-17T01:23:00.000000000",1018,477575.0]
["2020-01-16T18:23:15.000000000","2020-01-17T01:23:15.000000000",1017,476000.0]
["2020-01-16T18:23:15.000000000","2020-01-17T01:23:15.000000000",1020,2972048.0]
["2020-01-16T18:23:15.000000000","2020-01-17T01:23:15.000000000",1133,953.5562]
["2020-01-16T18:23:30.000000000","2020-01-17T01:23:30.000000000",1022,0.04888771]
["2020-01-16T18:23:30.000000000","2020-01-17T01:23:30.000000000",1130,815928522.8368]
["2020-01-16T18:23:45.000000000","2020-01-17T01:23:45.000000000",1021,274.6052]
["2020-01-16T18:23:45.000000000","2020-01-17T01:23:45.000000000",1016,476300.0]
["2020-01-16T18:24:00.000000000","2020-01-17T01:24:00.000000000",1019,14800.050000000001]
["2020-01-16T18:24:00.000000000","2020-01-17T01:24:00.000000000",1018,477652.10000000003]
["2020-01-16T18:24:15.000000000","2020-01-17T01:24:15.000000000",1017,476000.0]
["2020-01-16T18:24:15.000000000","2020-01-17T01:24:15.000000000",1020,2972048.0]
["2020-01-16T18:24:15.000000000","2020-01-17T01:24:15.000000000",1133,953.65]
["2020-01-16T18:24:30.000000000","2020-01-17T01:24:30.000000000",1022,0.01555518]
["2020-01-16T18:24:30.000000000","2020-01-17T01:24:30.000000000",1130,815684517.696]
["2020-01-16T18:24:45.000000000","2020-01-17T01:24:45.000000000",1021,274.483]
["2020-01-16T18:24:45.000000000","2020-01-17T01:24:45.000000000",1016,476300.0]
["2020-01-16T18:25:00.000000000","2020-01-17T01:25:00.000000000",1019,14800.050000000001]
["2020-01-16T18:25:00.000000000","2020-01-17T01:25:00.000000000",1018,477795.8]
["2020-01-16T18:25:15.000000000","2020-01-17T01:25:15.000000000",1017,476000.0]
["2020-01-16T18:25:15.000000000","2020-01-17T01:25:15.000000000",1020,2972048.0]
["2020-01-16T18:25:15.000000000","2020-01-17T01:25:15.000000000",1133,953.7896]
["2020-01-16T18:25:30.000000000","2020-01-17T01:25:30.000000000",1022,0.05333205]
["2020-01-16T18:25:30.000000000","2020-01-17T01:25:30.000000000",1130,816192737.904]
["2020-01-16T18:25:45.000000000","2020-01-17T01:25:45.000000000",1021,274.6984]
["2020-01-16T18:25:45.000000000","2020-01-17T01:25:45.000000000",1016,476200.0]
["2020-01-16T18:26:00.000000000","2020-01-17T01:26:00.000000000",1019,14800.050000000001]
["2020-01-16T18:26:00.000000000","2020-01-17T01:26:00.000000000",1018,477714.60000000003]
["2020-01-16T18:26:15.000000000","2020-01-17T01:26:15.000000000",1017,476000.0]
["2020-01-16T18:26:15.000000000","2020-01-17T01:26:15.000000000",1020,2972048.0]
["2020-01-16T18:26:15.000000000","2020-01-17T01:26:15.000000000",1133,953.7708]
["2020-01-16T18:26:30.000000000","2020-01-17T01:26:30.000000000",1022,0.06666507]
["2020-01-16T18:26:30.000000000","2020-01-17T01:26:30.000000000",1130,815902368.8144]
["2020-01-16T18:26:45.000000000","2020-01-17T01:26:45.000000000",1021,274.6141]
["2020-01-16T18:26:45.000000000","2020-01-17T01:26:45.000000000",1016,476500.0]
["2020-01-16T18:27:00.000000000","2020-01-17T01:27:00.000000000",1019,14800.050000000001]
["2020-01-16T18:27:00.000000000","2020-01-17T01:27:00.000000000",1018,477191.7]
["2020-01-16T18:27:15.000000000","2020-01-17T01:27:15.000000000",1017,476000.0]
["2020-01-16T18:27:15.000000000","2020-01-17T01:27:15.000000000",1020,2972048.0]
["2020-01-16T18:27:15.000000000","2020-01-17T01:27:15.000000000",1133,953.5792]
["2020-01-16T18:27:30.000000000","2020-01-17T01:27:30.000000000",1022,0.04666555]
["2020-01-16T18:27:30.000000000","2020-01-17T01:27:30.000000000",1130,816073855.984]
["2020-01-16T18:27:45.000000000","2020-01-17T01:27:45.000000000",1021,274.7095]
["2020-01-16T18:27:45.000000000","2020-01-17T01:27:45.000000000",1016,476200.0]
["2020-01-16T18:28:00.000000000","2020-01-17T01:28:00.000000000",1019,14757.26]
["2020-01-16T18:28:00.000000000","2020-01-17T01:28:00.000000000",1018,476044.6]
["2020-01-16T18:28:15.000000000","2020-01-17T01:28:15.000000000",1017,476000.0]
["2020-01-16T18:28:15.000000000","2020-01-17T01:28:15.000000000",1020,2972048.0]
["2020-01-16T18:28:15.000000000","2020-01-17T01:28:15.000000000",1133,953.3604]
["2020-01-16T18:28:30.000000000","2020-01-17T01:28:30.000000000",1022,0.01555518]
["2020-01-16T18:28:30.000000000","2020-01-17T01:28:30.000000000",1130,816330938.136]
["2020-01-16T18:28:45.000000000","2020-01-17T01:28:45.000000000",1021,274.6629]
["2020-01-16T18:28:45.000000000","2020-01-17T01:28:45.000000000",1016,475800.0]
["2020-01-16T18:29:00.000000000","2020-01-17T01:29:00.000000000",1019,14700.2]
["2020-01-16T18:29:00.000000000","2020-01-17T01:29:00.000000000",1018,476506.3]
["2020-01-16T18:29:15.000000000","2020-01-17T01:29:15.000000000",1017,474266.7]
["2020-01-16T18:29:15.000000000","2020-01-17T01:29:15.000000000",1020,2972048.0]
["2020-01-16T18:29:15.000000000","2020-01-17T01:29:15.000000000",1133,951.1688]
["2020-01-16T18:29:30.000000000","2020-01-17T01:29:30.000000000",1022,0.01555518]
["2020-01-16T18:29:30.000000000","2020-01-17T01:29:30.000000000",1130,815836389.3488]
["2020-01-16T18:29:45.000000000","2020-01-17T01:29:45.000000000",1021,274.1212]
["2020-01-16T18:29:45.000000000","2020-01-17T01:29:45.000000000",1016,474500.0]
["2020-01-16T18:30:00.000000000","2020-01-17T01:30:00.000000000",1019,14757.26]
["2020-01-16T18:30:00.000000000","2020-01-17T01:30:00.000000000",1018,474515.60000000003]
["2020-01-16T18:30:15.000000000","2020-01-17T01:30:15.000000000",1019,14800.050000000001]
["2020-01-16T18:30:15.000000000","2020-01-17T01:30:15.000000000",1018,475317.0]
["2020-01-16T18:30:30.000000000","2020-01-17T01:30:30.000000000",1019,14746.800000000001]
["2020-01-16T18:30:30.000000000","2020-01-17T01:30:30.000000000",1018,474479.2]
["2020-01-16T18:30:45.000000000","2020-01-17T01:30:45.000000000",1017,474000.0]
["2020-01-16T18:30:45.000000000","2020-01-17T01:30:45.000000000",1020,2972048.0]
["2020-01-16T18:30:45.000000000","2020-01-17T01:30:45.000000000",1133,948.0396]
["2020-01-16T18:31:00.000000000","2020-01-17T01:31:00.000000000",1022,0.06666507]
["2020-01-16T18:31:00.000000000","2020-01-17T01:31:00.000000000",1130,813427841.6496]
["2020-01-16T18:31:15.000000000","2020-01-17T01:31:15.000000000",1021,273.675]
["2020-01-16T18:31:15.000000000","2020-01-17T01:31:15.000000000",1016,474600.0]
["2020-01-16T18:31:30.000000000","2020-01-17T01:31:30.000000000",1019,14746.800000000001]
["2020-01-16T18:31:30.000000000","2020-01-17T01:31:30.000000000",1018,474531.3]
["2020-01-16T18:31:45.000000000","2020-01-17T01:31:45.000000000",1017,474000.0]
["2020-01-16T18:31:45.000000000","2020-01-17T01:31:45.000000000",1020,2972048.0]
["2020-01-16T18:31:45.000000000","2020-01-17T01:31:45.000000000",1133,948.1229]
["2020-01-16T18:32:00.000000000","2020-01-17T01:32:00.000000000",1022,0.01777735]
["2020-01-16T18:32:00.000000000","2020-01-17T01:32:00.000000000",1130,813091703.0208]
["2020-01-16T18:32:15.000000000","2020-01-17T01:32:15.000000000",1021,273.493]
["2020-01-16T18:32:15.000000000","2020-01-17T01:32:15.000000000",1016,474500.0]
["2020-01-16T18:32:30.000000000","2020-01-17T01:32:30.000000000",1019,14800.050000000001]
["2020-01-16T18:32:30.000000000","2020-01-17T01:32:30.000000000",1018,475364.6]
["2020-01-16T18:32:45.000000000","2020-01-17T01:32:45.000000000",1017,474000.0]
["2020-01-16T18:32:45.000000000","2020-01-17T01:32:45.000000000",1020,2972048.0]
["2020-01-16T18:32:45.000000000","2020-01-17T01:32:45.000000000",1133,948.7729]
["2020-01-16T18:33:00.000000000","2020-01-17T01:33:00.000000000",1022,0.03333253]
["2020-01-16T18:33:00.000000000","2020-01-17T01:33:00.000000000",1130,812761805.6928]
["2020-01-16T18:33:15.000000000","2020-01-17T01:33:15.000000000",1021,273.6107]
["2020-01-16T18:33:15.000000000","2020-01-17T01:33:15.000000000",1016,474700.0]
["2020-01-16T18:33:30.000000000","2020-01-17T01:33:30.000000000",1019,14800.050000000001]
["2020-01-16T18:33:30.000000000","2020-01-17T01:33:30.000000000",1018,474483.3]
["2020-01-16T18:33:45.000000000","2020-01-17T01:33:45.000000000",1017,474000.0]
["2020-01-16T18:33:45.000000000","2020-01-17T01:33:45.000000000",1020,2972048.0]
["2020-01-16T18:33:45.000000000","2020-01-17T01:33:45.000000000",1133,948.2708]
["2020-01-16T18:34:00.000000000","2020-01-17T01:34:00.000000000",1022,0.0]
["2020-01-16T18:34:00.000000000","2020-01-17T01:34:00.000000000",1130,813335708.1616]
["2020-01-16T18:34:15.000000000","2020-01-17T01:34:15.000000000",1021,273.7282]
["2020-01-16T18:34:15.000000000","2020-01-17T01:34:15.000000000",1016,474800.0]
["2020-01-16T18:34:30.000000000","2020-01-17T01:34:30.000000000",1019,14800.050000000001]
["2020-01-16T18:34:30.000000000","2020-01-17T01:34:30.000000000",1018,474218.8]
["2020-01-16T18:34:45.000000000","2020-01-17T01:34:45.000000000",1017,474000.0]
["2020-01-16T18:34:45.000000000","2020-01-17T01:34:45.000000000",1020,2972048.0]
["2020-01-16T18:34:45.000000000","2020-01-17T01:34:45.000000000",1133,948.5938]
["2020-01-16T18:35:00.000000000","2020-01-17T01:35:00.000000000",1022,0.08222024]
["2020-01-16T18:35:00.000000000","2020-01-17T01:35:00.000000000",1130,813791025.9152]
["2020-01-16T18:35:15.000000000","2020-01-17T01:35:15.000000000",1021,273.8215]
["2020-01-16T18:35:15.000000000","2020-01-17T01:35:15.000000000",1016,474900.0]
["2020-01-16T18:35:30.000000000","2020-01-17T01:35:30.000000000",1019,14800.050000000001]
["2020-01-16T18:35:30.000000000","2020-01-17T01:35:30.000000000",1018,474191.7]
["2020-01-16T18:35:45.000000000","2020-01-17T01:35:45.000000000",1017,474000.0]
["2020-01-16T18:35:45.000000000","2020-01-17T01:35:45.000000000",1020,2972048.0]
["2020-01-16T18:35:45.000000000","2020-01-17T01:35:45.000000000",1133,948.3417]
["2020-01-16T18:36:00.000000000","2020-01-17T01:36:00.000000000",1022,0.03333253]
["2020-01-16T18:36:00.000000000","2020-01-17T01:36:00.000000000",1130,813428138.8544]
["2020-01-16T18:36:15.000000000","2020-01-17T01:36:15.000000000",1021,273.7993]
["2020-01-16T18:36:15.000000000","2020-01-17T01:36:15.000000000",1016,474900.0]
["2020-01-16T18:36:30.000000000","2020-01-17T01:36:30.000000000",1019,14746.800000000001]
["2020-01-16T18:36:30.000000000","2020-01-17T01:36:30.000000000",1018,474300.0]
["2020-01-16T18:36:45.000000000","2020-01-17T01:36:45.000000000",1017,474000.0]
["2020-01-16T18:36:45.000000000","2020-01-17T01:36:45.000000000",1020,2972048.0]
["2020-01-16T18:36:45.000000000","2020-01-17T01:36:45.000000000",1133,948.375]
["2020-01-16T18:37:00.000000000","2020-01-17T01:37:00.000000000",1022,0.0]
["2020-01-16T18:37:00.000000000","2020-01-17T01:37:00.000000000",1130,813579713.3024]
["2020-01-16T18:37:15.000000000","2020-01-17T01:37:15.000000000",1021,273.7949]
["2020-01-16T18:37:15.000000000","2020-01-17T01:37:15.000000000",1016,474700.0]
["2020-01-16T18:37:30.000000000","2020-01-17T01:37:30.000000000",1019,14753.45]
["2020-01-16T18:37:30.000000000","2020-01-17T01:37:30.000000000",1018,474441.7]
["2020-01-16T18:37:45.000000000","2020-01-17T01:37:45.000000000",1017,474000.0]
["2020-01-16T18:37:45.000000000","2020-01-17T01:37:45.000000000",1020,2972048.0]
["2020-01-16T18:37:45.000000000","2020-01-17T01:37:45.000000000",1133,950.1729]
["2020-01-16T18:38:00.000000000","2020-01-17T01:38:00.000000000",1022,0.06190328]
["2020-01-16T18:38:00.000000000","2020-01-17T01:38:00.000000000",1130,814134891.8688]
["2020-01-16T18:38:15.000000000","2020-01-17T01:38:15.000000000",1021,273.8637]
["2020-01-16T18:38:15.000000000","2020-01-17T01:38:15.000000000",1016,474500.0]
["2020-01-16T18:38:30.000000000","2020-01-17T01:38:30.000000000",1019,14800.050000000001]
["2020-01-16T18:38:30.000000000","2020-01-17T01:38:30.000000000",1018,474385.4]
["2020-01-16T18:38:45.000000000","2020-01-17T01:38:45.000000000",1017,474000.0]
["2020-01-16T18:38:45.000000000","2020-01-17T01:38:45.000000000",1020,2972048.0]
["2020-01-16T18:38:45.000000000","2020-01-17T01:38:45.000000000",1133,948.7437]
["2020-01-16T18:39:00.000000000","2020-01-17T01:39:00.000000000",1022,0.04666555]
["2020-01-16T18:39:00.000000000","2020-01-17T01:39:00.000000000",1130,813889995.1136]
["2020-01-16T18:39:15.000000000","2020-01-17T01:39:15.000000000",1021,273.8903]
["2020-01-16T18:39:15.000000000","2020-01-17T01:39:15.000000000",1016,475200.0]
["2020-01-16T18:39:30.000000000","2020-01-17T01:39:30.000000000",1019,14800.050000000001]
["2020-01-16T18:39:30.000000000","2020-01-17T01:39:30.000000000",1018,474327.1]
["2020-01-16T18:39:45.000000000","2020-01-17T01:39:45.000000000",1017,474000.0]
["2020-01-16T18:39:45.000000000","2020-01-17T01:39:45.000000000",1020,2972048.0]
["2020-01-16T18:39:45.000000000","2020-01-17T01:39:45.000000000",1133,948.3333]
["2020-01-16T18:40:00.000000000","2020-01-17T01:40:00.000000000",1022,0.01777735]
["2020-01-16T18:40:00.000000000","2020-01-17T01:40:00.000000000",1130,813724749.2448]
["2020-01-16T18:40:15.000000000","2020-01-17T01:40:15.000000000",1021,273.7393]
["2020-01-16T18:40:15.000000000","2020-01-17T01:40:15.000000000",1016,474500.0]
["2020-01-16T18:40:30.000000000","2020-01-17T01:40:30.000000000",1019,14753.45]
["2020-01-16T18:40:30.000000000","2020-01-17T01:40:30.000000000",1018,474077.1]
["2020-01-16T18:40:45.000000000","2020-01-17T01:40:45.000000000",1017,474000.0]
["2020-01-16T18:40:45.000000000","2020-01-17T01:40:45.000000000",1020,2972048.0]
["2020-01-16T18:40:45.000000000","2020-01-17T01:40:45.000000000",1133,948.0938]
["2020-01-16T18:41:00.000000000","2020-01-17T01:41:00.000000000",1022,0.0]
["2020-01-16T18:41:00.000000000","2020-01-17T01:41:00.000000000",1130,813850466.8752]
["2020-01-16T18:41:15.000000000","2020-01-17T01:41:15.000000000",1021,273.9592]
["2020-01-16T18:41:15.000000000","2020-01-17T01:41:15.000000000",1016,475200.0]
["2020-01-16T18:41:30.000000000","2020-01-17T01:41:30.000000000",1019,14700.2]
["2020-01-16T18:41:30.000000000","2020-01-17T01:41:30.000000000",1018,474539.60000000003]
["2020-01-16T18:41:45.000000000","2020-01-17T01:41:45.000000000",1017,474000.0]
["2020-01-16T18:41:45.000000000","2020-01-17T01:41:45.000000000",1020,2972048.0]
["2020-01-16T18:41:45.000000000","2020-01-17T01:41:45.000000000",1133,948.7146]
["2020-01-16T18:42:00.000000000","2020-01-17T01:42:00.000000000",1022,0.03333253]
["2020-01-16T18:42:00.000000000","2020-01-17T01:42:00.000000000",1130,813922984.8464]
["2020-01-16T18:42:15.000000000","2020-01-17T01:42:15.000000000",1021,273.8238]
["2020-01-16T18:42:15.000000000","2020-01-17T01:42:15.000000000",1016,475100.0]
["2020-01-16T18:42:30.000000000","2020-01-17T01:42:30.000000000",1019,14753.45]
["2020-01-16T18:42:30.000000000","2020-01-17T01:42:30.000000000",1018,474391.7]
["2020-01-16T18:42:45.000000000","2020-01-17T01:42:45.000000000",1017,474000.0]
["2020-01-16T18:42:45.000000000","2020-01-17T01:42:45.000000000",1020,2972048.0]
["2020-01-16T18:42:45.000000000","2020-01-17T01:42:45.000000000",1133,948.5354]
["2020-01-16T18:43:00.000000000","2020-01-17T01:43:00.000000000",1022,0.0355547]
["2020-01-16T18:43:00.000000000","2020-01-17T01:43:00.000000000",1130,814074559.2944]
["2020-01-16T18:43:15.000000000","2020-01-17T01:43:15.000000000",1021,273.9259]
["2020-01-16T18:43:15.000000000","2020-01-17T01:43:15.000000000",1016,475300.0]
["2020-01-16T18:43:30.000000000","2020-01-17T01:43:30.000000000",1019,14800.050000000001]
["2020-01-16T18:43:30.000000000","2020-01-17T01:43:30.000000000",1018,474385.4]
["2020-01-16T18:43:45.000000000","2020-01-17T01:43:45.000000000",1017,474000.0]
["2020-01-16T18:43:45.000000000","2020-01-17T01:43:45.000000000",1020,2972048.0]
["2020-01-16T18:43:45.000000000","2020-01-17T01:43:45.000000000",1133,948.3896]
["2020-01-16T18:44:00.000000000","2020-01-17T01:44:00.000000000",1022,0.0]
["2020-01-16T18:44:00.000000000","2020-01-17T01:44:00.000000000",1130,813454590.0816]
["2020-01-16T18:44:15.000000000","2020-01-17T01:44:15.000000000",1021,273.5929]
["2020-01-16T18:44:15.000000000","2020-01-17T01:44:15.000000000",1016,475000.0]
["2020-01-16T18:44:30.000000000","2020-01-17T01:44:30.000000000",1019,14800.050000000001]
["2020-01-16T18:44:30.000000000","2020-01-17T01:44:30.000000000",1018,474352.10000000003]
["2020-01-16T18:44:45.000000000","2020-01-17T01:44:45.000000000",1017,474000.0]
["2020-01-16T18:44:45.000000000","2020-01-17T01:44:45.000000000",1020,2972048.0]
["2020-01-16T18:44:45.000000000","2020-01-17T01:44:45.000000000",1133,948.4688]
["2020-01-16T18:45:00.000000000","2020-01-17T01:45:00.000000000",1022,0.01777735]
["2020-01-16T18:45:00.000000000","2020-01-17T01:45:00.000000000",1130,814094472.016]
["2020-01-16T18:45:15.000000000","2020-01-17T01:45:15.000000000",1021,273.9725]
["2020-01-16T18:45:15.000000000","2020-01-17T01:45:15.000000000",1016,475200.0]
["2020-01-16T18:45:30.000000000","2020-01-17T01:45:30.000000000",1019,14800.050000000001]
["2020-01-16T18:45:30.000000000","2020-01-17T01:45:30.000000000",1018,474443.8]
["2020-01-16T18:45:45.000000000","2020-01-17T01:45:45.000000000",1017,474000.0]
["2020-01-16T18:45:45.000000000","2020-01-17T01:45:45.000000000",1020,2972048.0]
["2020-01-16T18:45:45.000000000","2020-01-17T01:45:45.000000000",1133,948.5146]
["2020-01-16T18:46:00.000000000","2020-01-17T01:46:00.000000000",1022,0.06666507]
["2020-01-16T18:46:00.000000000","2020-01-17T01:46:00.000000000",1130,814081395.0048]
["2020-01-16T18:46:15.000000000","2020-01-17T01:46:15.000000000",1021,273.9592]
["2020-01-16T18:46:15.000000000","2020-01-17T01:46:15.000000000",1016,475200.0]
["2020-01-16T18:46:30.000000000","2020-01-17T01:46:30.000000000",1019,14800.050000000001]
["2020-01-16T18:46:30.000000000","2020-01-17T01:46:30.000000000",1018,476406.3]
["2020-01-16T18:46:45.000000000","2020-01-17T01:46:45.000000000",1017,474000.0]
["2020-01-16T18:46:45.000000000","2020-01-17T01:46:45.000000000",1020,2972048.0]
["2020-01-16T18:46:45.000000000","2020-01-17T01:46:45.000000000",1133,950.4063]
["2020-01-16T18:47:00.000000000","2020-01-17T01:47:00.000000000",1022,0.01777735]
["2020-01-16T18:47:00.000000000","2020-01-17T01:47:00.000000000",1130,814041569.5616]
["2020-01-16T18:47:15.000000000","2020-01-17T01:47:15.000000000",1021,273.635]
["2020-01-16T18:47:15.000000000","2020-01-17T01:47:15.000000000",1016,475500.0]
["2020-01-16T18:47:30.000000000","2020-01-17T01:47:30.000000000",1019,14800.050000000001]
["2020-01-16T18:47:30.000000000","2020-01-17T01:47:30.000000000",1018,475554.19999999995]
["2020-01-16T18:47:45.000000000","2020-01-17T01:47:45.000000000",1017,474000.0]
["2020-01-16T18:47:45.000000000","2020-01-17T01:47:45.000000000",1020,2972048.0]
["2020-01-16T18:47:45.000000000","2020-01-17T01:47:45.000000000",1133,950.6021]
["2020-01-16T18:48:00.000000000","2020-01-17T01:48:00.000000000",1022,0.0]
["2020-01-16T18:48:00.000000000","2020-01-17T01:48:00.000000000",1130,813942600.3632]
["2020-01-16T18:48:15.000000000","2020-01-17T01:48:15.000000000",1021,273.9236]
["2020-01-16T18:48:15.000000000","2020-01-17T01:48:15.000000000",1016,475300.0]
["2020-01-16T18:48:30.000000000","2020-01-17T01:48:30.000000000",1019,14800.050000000001]
["2020-01-16T18:48:30.000000000","2020-01-17T01:48:30.000000000",1018,474406.3]
["2020-01-16T18:48:45.000000000","2020-01-17T01:48:45.000000000",1017,474000.0]
["2020-01-16T18:48:45.000000000","2020-01-17T01:48:45.000000000",1020,2972048.0]
["2020-01-16T18:49:00.000000000","2020-01-17T01:49:00.000000000",1019,14800.050000000001]
["2020-01-16T18:49:00.000000000","2020-01-17T01:49:00.000000000",1018,476437.5]
["2020-01-16T18:49:15.000000000","2020-01-17T01:49:15.000000000",1017,474000.0]
["2020-01-16T18:49:15.000000000","2020-01-17T01:49:15.000000000",1020,2972048.0]
["2020-01-16T18:49:15.000000000","2020-01-17T01:49:15.000000000",1133,950.4604]
["2020-01-16T18:49:30.000000000","2020-01-17T01:49:30.000000000",1022,0.0]
["2020-01-16T18:49:30.000000000","2020-01-17T01:49:30.000000000",1130,814226430.9472]
["2020-01-16T18:49:45.000000000","2020-01-17T01:49:45.000000000",1021,273.9391]
["2020-01-16T18:49:45.000000000","2020-01-17T01:49:45.000000000",1016,475200.0]
["2020-01-16T18:50:00.000000000","2020-01-17T01:50:00.000000000",1019,14800.050000000001]
["2020-01-16T18:50:00.000000000","2020-01-17T01:50:00.000000000",1018,474275.0]
["2020-01-16T18:50:15.000000000","2020-01-17T01:50:15.000000000",1017,474000.0]
["2020-01-16T18:50:15.000000000","2020-01-17T01:50:15.000000000",1020,2972048.0]
["2020-01-16T18:50:15.000000000","2020-01-17T01:50:15.000000000",1133,948.3188]
["2020-01-16T18:50:30.000000000","2020-01-17T01:50:30.000000000",1022,0.03333253]
["2020-01-16T18:50:30.000000000","2020-01-17T01:50:30.000000000",1130,814021954.0448]
["2020-01-16T18:50:45.000000000","2020-01-17T01:50:45.000000000",1021,273.857]
["2020-01-16T18:50:45.000000000","2020-01-17T01:50:45.000000000",1016,475300.0]
["2020-01-16T18:51:00.000000000","2020-01-17T01:51:00.000000000",1019,14800.050000000001]
["2020-01-16T18:51:00.000000000","2020-01-17T01:51:00.000000000",1018,474466.7]
["2020-01-16T18:51:15.000000000","2020-01-17T01:51:15.000000000",1017,474000.0]
["2020-01-16T18:51:15.000000000","2020-01-17T01:51:15.000000000",1020,2972048.0]
["2020-01-16T18:51:15.000000000","2020-01-17T01:51:15.000000000",1133,948.4083]
["2020-01-16T18:51:30.000000000","2020-01-17T01:51:30.000000000",1022,0.01777735]
["2020-01-16T18:51:30.000000000","2020-01-17T01:51:30.000000000",1130,813883456.608]
["2020-01-16T18:51:45.000000000","2020-01-17T01:51:45.000000000",1021,273.8748]
["2020-01-16T18:51:45.000000000","2020-01-17T01:51:45.000000000",1016,475200.0]
["2020-01-16T18:52:00.000000000","2020-01-17T01:52:00.000000000",1019,14800.050000000001]
["2020-01-16T18:52:00.000000000","2020-01-17T01:52:00.000000000",1018,476593.8]
["2020-01-16T18:52:15.000000000","2020-01-17T01:52:15.000000000",1017,474000.0]
["2020-01-16T18:52:15.000000000","2020-01-17T01:52:15.000000000",1020,2972048.0]
["2020-01-16T18:52:15.000000000","2020-01-17T01:52:15.000000000",1133,948.9896]
["2020-01-16T18:52:30.000000000","2020-01-17T01:52:30.000000000",1022,0.0476179]
["2020-01-16T18:52:30.000000000","2020-01-17T01:52:30.000000000",1130,814375330.552]
["2020-01-16T18:52:45.000000000","2020-01-17T01:52:45.000000000",1021,274.0257]
["2020-01-16T18:52:45.000000000","2020-01-17T01:52:45.000000000",1016,475100.0]
["2020-01-16T18:53:00.000000000","2020-01-17T01:53:00.000000000",1019,14746.800000000001]
["2020-01-16T18:53:00.000000000","2020-01-17T01:53:00.000000000",1018,476572.9]
["2020-01-16T18:53:15.000000000","2020-01-17T01:53:15.000000000",1017,474000.0]
["2020-01-16T18:53:15.000000000","2020-01-17T01:53:15.000000000",1020,2972048.0]
["2020-01-16T18:53:15.000000000","2020-01-17T01:53:15.000000000",1133,949.0417]
["2020-01-16T18:53:30.000000000","2020-01-17T01:53:30.000000000",1022,0.01555518]
["2020-01-16T18:53:30.000000000","2020-01-17T01:53:30.000000000",1130,813810641.432]
["2020-01-16T18:53:45.000000000","2020-01-17T01:53:45.000000000",1021,273.8659]
["2020-01-16T18:53:45.000000000","2020-01-17T01:53:45.000000000",1016,475200.0]
["2020-01-16T18:54:00.000000000","2020-01-17T01:54:00.000000000",1019,14800.050000000001]
["2020-01-16T18:54:00.000000000","2020-01-17T01:54:00.000000000",1018,474421.89999999997]
["2020-01-16T18:54:15.000000000","2020-01-17T01:54:15.000000000",1017,474000.0]
["2020-01-16T18:54:15.000000000","2020-01-17T01:54:15.000000000",1020,2972048.0]
["2020-01-16T18:54:15.000000000","2020-01-17T01:54:15.000000000",1133,948.4229]
["2020-01-16T18:54:30.000000000","2020-01-17T01:54:30.000000000",1022,0.0]
["2020-01-16T18:54:30.000000000","2020-01-17T01:54:30.000000000",1130,814219892.4416]
["2020-01-16T18:54:45.000000000","2020-01-17T01:54:45.000000000",1021,273.9592]
["2020-01-16T18:54:45.000000000","2020-01-17T01:54:45.000000000",1016,475000.0]
["2020-01-16T18:55:00.000000000","2020-01-17T01:55:00.000000000",1019,14800.050000000001]
["2020-01-16T18:55:00.000000000","2020-01-17T01:55:00.000000000",1018,474281.3]
["2020-01-16T18:55:15.000000000","2020-01-17T01:55:15.000000000",1017,474000.0]
["2020-01-16T18:55:15.000000000","2020-01-17T01:55:15.000000000",1020,2972048.0]
["2020-01-16T18:55:15.000000000","2020-01-17T01:55:15.000000000",1133,950.1146]
["2020-01-16T18:55:30.000000000","2020-01-17T01:55:30.000000000",1022,0.03333253]
["2020-01-16T18:55:30.000000000","2020-01-17T01:55:30.000000000",1130,814331938.6512]
["2020-01-16T18:55:45.000000000","2020-01-17T01:55:45.000000000",1021,274.0945]
["2020-01-16T18:55:45.000000000","2020-01-17T01:55:45.000000000",1016,475100.0]
["2020-01-16T18:56:00.000000000","2020-01-17T01:56:00.000000000",1019,14753.45]
["2020-01-16T18:56:00.000000000","2020-01-17T01:56:00.000000000",1018,477097.89999999997]
["2020-01-16T18:56:15.000000000","2020-01-17T01:56:15.000000000",1017,474000.0]
["2020-01-16T18:56:15.000000000","2020-01-17T01:56:15.000000000",1020,2972048.0]
["2020-01-16T18:56:15.000000000","2020-01-17T01:56:15.000000000",1133,949.4375]
["2020-01-16T18:56:30.000000000","2020-01-17T01:56:30.000000000",1022,0.06666507]
["2020-01-16T18:56:30.000000000","2020-01-17T01:56:30.000000000",1130,814219892.4416]
["2020-01-16T18:56:45.000000000","2020-01-17T01:56:45.000000000",1021,273.9236]
["2020-01-16T18:56:45.000000000","2020-01-17T01:56:45.000000000",1016,474900.0]
["2020-01-16T18:57:00.000000000","2020-01-17T01:57:00.000000000",1019,14800.050000000001]
["2020-01-16T18:57:00.000000000","2020-01-17T01:57:00.000000000",1018,476952.1]
["2020-01-16T18:57:15.000000000","2020-01-17T01:57:15.000000000",1017,474000.0]
["2020-01-16T18:57:15.000000000","2020-01-17T01:57:15.000000000",1020,2972048.0]
["2020-01-16T18:57:15.000000000","2020-01-17T01:57:15.000000000",1133,949.2729]
["2020-01-16T18:57:30.000000000","2020-01-17T01:57:30.000000000",1022,0.04888771]
["2020-01-16T18:57:30.000000000","2020-01-17T01:57:30.000000000",1130,814140538.76]
["2020-01-16T18:57:45.000000000","2020-01-17T01:57:45.000000000",1021,273.917]
["2020-01-16T18:57:45.000000000","2020-01-17T01:57:45.000000000",1016,475200.0]
["2020-01-16T18:58:00.000000000","2020-01-17T01:58:00.000000000",1019,14746.800000000001]
["2020-01-16T18:58:00.000000000","2020-01-17T01:58:00.000000000",1018,474870.8]
["2020-01-16T18:58:15.000000000","2020-01-17T01:58:15.000000000",1017,474000.0]
["2020-01-16T18:58:15.000000000","2020-01-17T01:58:15.000000000",1020,2972048.0]
["2020-01-16T18:58:15.000000000","2020-01-17T01:58:15.000000000",1133,950.4854]
["2020-01-16T18:58:30.000000000","2020-01-17T01:58:30.000000000",1022,0.05110988]
["2020-01-16T18:58:30.000000000","2020-01-17T01:58:30.000000000",1130,814384543.9008]
["2020-01-16T18:58:45.000000000","2020-01-17T01:58:45.000000000",1021,273.8947]
["2020-01-16T18:58:45.000000000","2020-01-17T01:58:45.000000000",1016,475500.0]
["2020-01-16T18:59:00.000000000","2020-01-17T01:59:00.000000000",1019,14746.800000000001]
["2020-01-16T18:59:00.000000000","2020-01-17T01:59:00.000000000",1018,474772.89999999997]
["2020-01-16T18:59:15.000000000","2020-01-17T01:59:15.000000000",1017,474000.0]
["2020-01-16T18:59:15.000000000","2020-01-17T01:59:15.000000000",1020,2972048.0]
["2020-01-16T18:59:15.000000000","2020-01-17T01:59:15.000000000",1133,950.4438]
["2020-01-16T18:59:30.000000000","2020-01-17T01:59:30.000000000",1022,0.04666555]
["2020-01-16T18:59:30.000000000","2020-01-17T01:59:30.000000000",1130,814285871.9072]
["2020-01-16T18:59:45.000000000","2020-01-17T01:59:45.000000000",1021,274.1301]
["2020-01-16T18:59:45.000000000","2020-01-17T01:59:45.000000000",1016,475500.0]
["2020-01-16T19:00:00.000000000","2020-01-17T02:00:00.000000000",1019,14746.800000000001]
["2020-01-16T19:00:00.000000000","2020-01-17T02:00:00.000000000",1018,476958.3]
["2020-01-16T19:00:15.000000000","2020-01-17T02:00:15.000000000",1017,474000.0]
["2020-01-16T19:00:15.000000000","2020-01-17T02:00:15.000000000",1020,2972048.0]
["2020-01-16T19:00:15.000000000","2020-01-17T02:00:15.000000000",1133,949.3396]
["2020-01-16T19:00:30.000000000","2020-01-17T02:00:30.000000000",1022,0.0999976]
["2020-01-16T19:00:30.000000000","2020-01-17T02:00:30.000000000",1130,814345312.8672]
["2020-01-16T19:00:45.000000000","2020-01-17T02:00:45.000000000",1021,274.0191]
["2020-01-16T19:00:45.000000000","2020-01-17T02:00:45.000000000",1016,475300.0]
["2020-01-16T19:01:00.000000000","2020-01-17T02:01:00.000000000",1019,14800.050000000001]
["2020-01-16T19:01:00.000000000","2020-01-17T02:01:00.000000000",1018,477187.5]
["2020-01-16T19:01:15.000000000","2020-01-17T02:01:15.000000000",1017,474000.0]
["2020-01-16T19:01:15.000000000","2020-01-17T02:01:15.000000000",1020,2972048.0]
["2020-01-16T19:01:15.000000000","2020-01-17T02:01:15.000000000",1133,951.1187]
["2020-01-16T19:01:30.000000000","2020-01-17T02:01:30.000000000",1022,0.0]
["2020-01-16T19:01:30.000000000","2020-01-17T02:01:30.000000000",1130,814490348.8096]
["2020-01-16T19:01:45.000000000","2020-01-17T02:01:45.000000000",1021,273.9614]
["2020-01-16T19:01:45.000000000","2020-01-17T02:01:45.000000000",1016,475700.0]
["2020-01-16T19:02:00.000000000","2020-01-17T02:02:00.000000000",1019,14800.050000000001]
["2020-01-16T19:02:00.000000000","2020-01-17T02:02:00.000000000",1018,477235.4]
["2020-01-16T19:02:15.000000000","2020-01-17T02:02:15.000000000",1017,474000.0]
["2020-01-16T19:02:15.000000000","2020-01-17T02:02:15.000000000",1020,2972048.0]
["2020-01-16T19:02:15.000000000","2020-01-17T02:02:15.000000000",1133,951.1958]
["2020-01-16T19:02:30.000000000","2020-01-17T02:02:30.000000000",1022,0.0999976]
["2020-01-16T19:02:30.000000000","2020-01-17T02:02:30.000000000",1130,814945369.3584]
["2020-01-16T19:02:45.000000000","2020-01-17T02:02:45.000000000",1021,274.2877]
["2020-01-16T19:02:45.000000000","2020-01-17T02:02:45.000000000",1016,475200.0]
["2020-01-16T19:03:00.000000000","2020-01-17T02:03:00.000000000",1019,14800.050000000001]
["2020-01-16T19:03:00.000000000","2020-01-17T02:03:00.000000000",1018,477529.2]
["2020-01-16T19:03:15.000000000","2020-01-17T02:03:15.000000000",1017,474000.0]
["2020-01-16T19:03:15.000000000","2020-01-17T02:03:15.000000000",1020,2972048.0]
["2020-01-16T19:03:15.000000000","2020-01-17T02:03:15.000000000",1133,951.2875]
["2020-01-16T19:03:30.000000000","2020-01-17T02:03:30.000000000",1022,0.03333253]
["2020-01-16T19:03:30.000000000","2020-01-17T02:03:30.000000000",1130,814701364.2176]
["2020-01-16T19:03:45.000000000","2020-01-17T02:03:45.000000000",1021,274.1656]
["2020-01-16T19:03:45.000000000","2020-01-17T02:03:45.000000000",1016,475400.0]
["2020-01-16T19:04:00.000000000","2020-01-17T02:04:00.000000000",1019,14700.2]
["2020-01-16T19:04:00.000000000","2020-01-17T02:04:00.000000000",1018,477350.39999999997]
["2020-01-16T19:04:15.000000000","2020-01-17T02:04:15.000000000",1017,474000.0]
["2020-01-16T19:04:15.000000000","2020-01-17T02:04:15.000000000",1020,2972048.0]
["2020-01-16T19:04:15.000000000","2020-01-17T02:04:15.000000000",1133,951.4125]
["2020-01-16T19:04:30.000000000","2020-01-17T02:04:30.000000000",1022,0.08222024]
["2020-01-16T19:04:30.000000000","2020-01-17T02:04:30.000000000",1130,814727815.4448]
["2020-01-16T19:04:45.000000000","2020-01-17T02:04:45.000000000",1021,274.21]
["2020-01-16T19:04:45.000000000","2020-01-17T02:04:45.000000000",1016,475400.0]
["2020-01-16T19:05:00.000000000","2020-01-17T02:05:00.000000000",1019,14746.800000000001]
["2020-01-16T19:05:00.000000000","2020-01-17T02:05:00.000000000",1018,475352.10000000003]
["2020-01-16T19:05:15.000000000","2020-01-17T02:05:15.000000000",1017,474000.0]
["2020-01-16T19:05:15.000000000","2020-01-17T02:05:15.000000000",1020,2972048.0]
["2020-01-16T19:05:15.000000000","2020-01-17T02:05:15.000000000",1133,950.3458]
["2020-01-16T19:05:30.000000000","2020-01-17T02:05:30.000000000",1022,0.08444241]
["2020-01-16T19:05:30.000000000","2020-01-17T02:05:30.000000000",1130,814516800.0368]
["2020-01-16T19:05:45.000000000","2020-01-17T02:05:45.000000000",1021,274.1834]
["2020-01-16T19:05:45.000000000","2020-01-17T02:05:45.000000000",1016,475500.0]
["2020-01-16T19:06:00.000000000","2020-01-17T02:06:00.000000000",1019,14800.050000000001]
["2020-01-16T19:06:00.000000000","2020-01-17T02:06:00.000000000",1018,477302.1]
["2020-01-16T19:06:15.000000000","2020-01-17T02:06:15.000000000",1017,475733.3]
["2020-01-16T19:06:15.000000000","2020-01-17T02:06:15.000000000",1020,2972048.0]
["2020-01-16T19:06:15.000000000","2020-01-17T02:06:15.000000000",1133,953.2604]
["2020-01-16T19:06:30.000000000","2020-01-17T02:06:30.000000000",1022,0.02857074]
["2020-01-16T19:06:30.000000000","2020-01-17T02:06:30.000000000",1130,815053849.1104]
["2020-01-16T19:06:45.000000000","2020-01-17T02:06:45.000000000",1021,274.2544]
["2020-01-16T19:06:45.000000000","2020-01-17T02:06:45.000000000",1016,475700.0]
["2020-01-16T19:07:00.000000000","2020-01-17T02:07:00.000000000",1019,14700.2]
["2020-01-16T19:07:00.000000000","2020-01-17T02:07:00.000000000",1018,477495.8]
["2020-01-16T19:07:15.000000000","2020-01-17T02:07:15.000000000",1017,475733.3]
["2020-01-16T19:07:15.000000000","2020-01-17T02:07:15.000000000",1020,2972048.0]
["2020-01-16T19:07:15.000000000","2020-01-17T02:07:15.000000000",1133,953.0333]
["2020-01-16T19:07:30.000000000","2020-01-17T02:07:30.000000000",1022,0.03333253]
["2020-01-16T19:07:30.000000000","2020-01-17T02:07:30.000000000",1130,815605461.2192]
["2020-01-16T19:07:45.000000000","2020-01-17T02:07:45.000000000",1021,274.23]
["2020-01-16T19:07:45.000000000","2020-01-17T02:07:45.000000000",1016,475900.0]
["2020-01-16T19:08:00.000000000","2020-01-17T02:08:00.000000000",1019,14700.2]
["2020-01-16T19:08:00.000000000","2020-01-17T02:08:00.000000000",1018,477566.7]
["2020-01-16T19:08:15.000000000","2020-01-17T02:08:15.000000000",1017,475733.3]
["2020-01-16T19:08:15.000000000","2020-01-17T02:08:15.000000000",1020,2972048.0]
["2020-01-16T19:08:15.000000000","2020-01-17T02:08:15.000000000",1133,953.5083]
["2020-01-16T19:08:30.000000000","2020-01-17T02:08:30.000000000",1022,0.03333253]
["2020-01-16T19:08:30.000000000","2020-01-17T02:08:30.000000000",1130,815823015.1328]
["2020-01-16T19:08:45.000000000","2020-01-17T02:08:45.000000000",1021,274.3432]
["2020-01-16T19:08:45.000000000","2020-01-17T02:08:45.000000000",1016,475800.0]
["2020-01-16T19:09:00.000000000","2020-01-17T02:09:00.000000000",1019,14700.2]
["2020-01-16T19:09:00.000000000","2020-01-17T02:09:00.000000000",1018,477597.89999999997]
["2020-01-16T19:09:15.000000000","2020-01-17T02:09:15.000000000",1017,474266.7]
["2020-01-16T19:09:15.000000000","2020-01-17T02:09:15.000000000",1020,2972048.0]
["2020-01-16T19:09:15.000000000","2020-01-17T02:09:15.000000000",1133,952.0042]
["2020-01-16T19:09:30.000000000","2020-01-17T02:09:30.000000000",1022,0.06666507]
["2020-01-16T19:09:30.000000000","2020-01-17T02:09:30.000000000",1130,815658363.6736]
["2020-01-16T19:09:45.000000000","2020-01-17T02:09:45.000000000",1021,274.4587]
["2020-01-16T19:09:45.000000000","2020-01-17T02:09:45.000000000",1016,475800.0]
["2020-01-16T19:10:00.000000000","2020-01-17T02:10:00.000000000",1019,14700.2]
["2020-01-16T19:10:00.000000000","2020-01-17T02:10:00.000000000",1018,477850.39999999997]
["2020-01-16T19:10:15.000000000","2020-01-17T02:10:15.000000000",1017,476000.0]
["2020-01-16T19:10:15.000000000","2020-01-17T02:10:15.000000000",1020,2972048.0]
["2020-01-16T19:10:15.000000000","2020-01-17T02:10:15.000000000",1133,953.7979]
["2020-01-16T19:10:30.000000000","2020-01-17T02:10:30.000000000",1022,0.06666507]
["2020-01-16T19:10:30.000000000","2020-01-17T02:10:30.000000000",1130,815552855.9696]
["2020-01-16T19:10:45.000000000","2020-01-17T02:10:45.000000000",1021,274.3921]
["2020-01-16T19:10:45.000000000","2020-01-17T02:10:45.000000000",1016,476000.0]
["2020-01-16T19:11:00.000000000","2020-01-17T02:11:00.000000000",1019,14700.2]
["2020-01-16T19:11:00.000000000","2020-01-17T02:11:00.000000000",1018,477693.8]
["2020-01-16T19:11:15.000000000","2020-01-17T02:11:15.000000000",1017,474266.7]
["2020-01-16T19:11:15.000000000","2020-01-17T02:11:15.000000000",1020,2972048.0]
["2020-01-16T19:11:15.000000000","2020-01-17T02:11:15.000000000",1133,952.0771]
["2020-01-16T19:11:30.000000000","2020-01-17T02:11:30.000000000",1022,0.01777735]
["2020-01-16T19:11:30.000000000","2020-01-17T02:11:30.000000000",1130,815658363.6736]
["2020-01-16T19:11:45.000000000","2020-01-17T02:11:45.000000000",1021,274.4587]
["2020-01-16T19:11:45.000000000","2020-01-17T02:11:45.000000000",1016,475900.0]
["2020-01-16T19:12:00.000000000","2020-01-17T02:12:00.000000000",1019,14800.050000000001]
["2020-01-16T19:12:00.000000000","2020-01-17T02:12:00.000000000",1018,477522.3]
["2020-01-16T19:12:15.000000000","2020-01-17T02:12:15.000000000",1017,476000.0]
["2020-01-16T19:12:15.000000000","2020-01-17T02:12:15.000000000",1020,2972048.0]
["2020-01-16T19:12:15.000000000","2020-01-17T02:12:15.000000000",1133,953.8917]
["2020-01-16T19:12:30.000000000","2020-01-17T02:12:30.000000000",1022,0.01777735]
["2020-01-16T19:12:30.000000000","2020-01-17T02:12:30.000000000",1130,815717210.224]
["2020-01-16T19:12:45.000000000","2020-01-17T02:12:45.000000000",1021,274.4897]
["2020-01-16T19:12:45.000000000","2020-01-17T02:12:45.000000000",1016,475900.0]
["2020-01-16T19:13:00.000000000","2020-01-17T02:13:00.000000000",1019,14800.050000000001]
["2020-01-16T19:13:00.000000000","2020-01-17T02:13:00.000000000",1018,477781.3]
["2020-01-16T19:13:15.000000000","2020-01-17T02:13:15.000000000",1017,476000.0]
["2020-01-16T19:13:15.000000000","2020-01-17T02:13:15.000000000",1020,2972048.0]
["2020-01-16T19:13:15.000000000","2020-01-17T02:13:15.000000000",1133,953.8042]
["2020-01-16T19:13:30.000000000","2020-01-17T02:13:30.000000000",1022,0.01555518]
["2020-01-16T19:13:30.000000000","2020-01-17T02:13:30.000000000",1130,816093471.5008]
["2020-01-16T19:13:45.000000000","2020-01-17T02:13:45.000000000",1021,274.5053]
["2020-01-16T19:13:45.000000000","2020-01-17T02:13:45.000000000",1016,475900.0]
["2020-01-16T19:14:00.000000000","2020-01-17T02:14:00.000000000",1019,14800.050000000001]
["2020-01-16T19:14:00.000000000","2020-01-17T02:14:00.000000000",1018,477870.8]
["2020-01-16T19:14:15.000000000","2020-01-17T02:14:15.000000000",1017,476000.0]
["2020-01-16T19:14:15.000000000","2020-01-17T02:14:15.000000000",1020,2972048.0]
["2020-01-16T19:14:15.000000000","2020-01-17T02:14:15.000000000",1133,952.4643]
["2020-01-16T19:14:30.000000000","2020-01-17T02:14:30.000000000",1022,0.04888771]
["2020-01-16T19:14:30.000000000","2020-01-17T02:14:30.000000000",1130,815961809.7744]
["2020-01-16T19:14:45.000000000","2020-01-17T02:14:45.000000000",1021,274.5741]
["2020-01-16T19:14:45.000000000","2020-01-17T02:14:45.000000000",1016,476400.0]
["2020-01-16T19:15:00.000000000","2020-01-17T02:15:00.000000000",1019,14800.050000000001]
["2020-01-16T19:15:00.000000000","2020-01-17T02:15:00.000000000",1018,477306.2]
["2020-01-16T19:15:15.000000000","2020-01-17T02:15:15.000000000",1017,476000.0]
["2020-01-16T19:15:15.000000000","2020-01-17T02:15:15.000000000",1020,2972048.0]
["2020-01-16T19:15:15.000000000","2020-01-17T02:15:15.000000000",1133,952.475]
["2020-01-16T19:15:30.000000000","2020-01-17T02:15:30.000000000",1022,0.01777735]
["2020-01-16T19:15:30.000000000","2020-01-17T02:15:30.000000000",1130,816245343.1536]
["2020-01-16T19:15:45.000000000","2020-01-17T02:15:45.000000000",1021,274.6252]
["2020-01-16T19:15:45.000000000","2020-01-17T02:15:45.000000000",1016,476400.0]
["2020-01-16T19:16:00.000000000","2020-01-17T02:16:00.000000000",1019,14800.050000000001]
["2020-01-16T19:16:00.000000000","2020-01-17T02:16:00.000000000",1018,477070.80000000005]
["2020-01-16T19:16:15.000000000","2020-01-17T02:16:15.000000000",1017,475733.3]
["2020-01-16T19:16:15.000000000","2020-01-17T02:16:15.000000000",1020,2972048.0]
["2020-01-16T19:16:15.000000000","2020-01-17T02:16:15.000000000",1133,953.5604]
["2020-01-16T19:16:30.000000000","2020-01-17T02:16:30.000000000",1022,0.05333205]
["2020-01-16T19:16:30.000000000","2020-01-17T02:16:30.000000000",1130,816054240.4672]
["2020-01-16T19:16:45.000000000","2020-01-17T02:16:45.000000000",1021,274.5209]
["2020-01-16T19:16:45.000000000","2020-01-17T02:16:45.000000000",1016,476400.0]
["2020-01-16T19:17:00.000000000","2020-01-17T02:17:00.000000000",1019,14800.050000000001]
["2020-01-16T19:17:00.000000000","2020-01-17T02:17:00.000000000",1018,476791.7]
["2020-01-16T19:17:15.000000000","2020-01-17T02:17:15.000000000",1017,476000.0]
["2020-01-16T19:17:15.000000000","2020-01-17T02:17:15.000000000",1020,2972048.0]
["2020-01-16T19:17:15.000000000","2020-01-17T02:17:15.000000000",1133,952.1688]
["2020-01-16T19:17:30.000000000","2020-01-17T02:17:30.000000000",1022,0.01777735]
["2020-01-16T19:17:30.000000000","2020-01-17T02:17:30.000000000",1130,816496184.0048]
["2020-01-16T19:17:45.000000000","2020-01-17T02:17:45.000000000",1021,274.6895]
["2020-01-16T19:17:45.000000000","2020-01-17T02:17:45.000000000",1016,476500.0]
["2020-01-16T19:18:00.000000000","2020-01-17T02:18:00.000000000",1019,14800.050000000001]
["2020-01-16T19:18:00.000000000","2020-01-17T02:18:00.000000000",1018,477475.0]
["2020-01-16T19:18:15.000000000","2020-01-17T02:18:15.000000000",1017,476000.0]
["2020-01-16T19:18:15.000000000","2020-01-17T02:18:15.000000000",1020,2972048.0]
["2020-01-16T19:18:15.000000000","2020-01-17T02:18:15.000000000",1133,953.5313]
["2020-01-16T19:18:30.000000000","2020-01-17T02:18:30.000000000",1022,0.03333253]
["2020-01-16T19:18:30.000000000","2020-01-17T02:18:30.000000000",1130,815935061.3424]
["2020-01-16T19:18:45.000000000","2020-01-17T02:18:45.000000000",1021,274.5919]
["2020-01-16T19:18:45.000000000","2020-01-17T02:18:45.000000000",1016,476100.0]
["2020-01-16T19:19:00.000000000","2020-01-17T02:19:00.000000000",1019,14800.050000000001]
["2020-01-16T19:19:00.000000000","2020-01-17T02:19:00.000000000",1018,477781.3]
["2020-01-16T19:19:15.000000000","2020-01-17T02:19:15.000000000",1017,476000.0]
["2020-01-16T19:19:15.000000000","2020-01-17T02:19:15.000000000",1020,2972048.0]
["2020-01-16T19:19:15.000000000","2020-01-17T02:19:15.000000000",1133,952.6125]
["2020-01-16T19:19:30.000000000","2020-01-17T02:19:30.000000000",1022,0.03333253]
["2020-01-16T19:19:30.000000000","2020-01-17T02:19:30.000000000",1130,816516096.7264]
["2020-01-16T19:19:45.000000000","2020-01-17T02:19:45.000000000",1021,274.8072]
["2020-01-16T19:19:45.000000000","2020-01-17T02:19:45.000000000",1016,476500.0]
["2020-01-16T19:20:00.000000000","2020-01-17T02:20:00.000000000",1019,14746.800000000001]
["2020-01-16T19:20:00.000000000","2020-01-17T02:20:00.000000000",1018,476100.0]
["2020-01-16T19:20:15.000000000","2020-01-17T02:20:15.000000000",1017,476000.0]
["2020-01-16T19:20:15.000000000","2020-01-17T02:20:15.000000000",1020,2972048.0]
["2020-01-16T19:20:15.000000000","2020-01-17T02:20:15.000000000",1133,952.0458]
["2020-01-16T19:20:30.000000000","2020-01-17T02:20:30.000000000",1022,0.01777735]
["2020-01-16T19:20:30.000000000","2020-01-17T02:20:30.000000000",1130,816647758.4528]
["2020-01-16T19:20:45.000000000","2020-01-17T02:20:45.000000000",1021,274.8094]
["2020-01-16T19:20:45.000000000","2020-01-17T02:20:45.000000000",1016,476300.0]
["2020-01-16T19:21:00.000000000","2020-01-17T02:21:00.000000000",1019,14800.050000000001]
["2020-01-16T19:21:00.000000000","2020-01-17T02:21:00.000000000",1018,476039.60000000003]
["2020-01-16T19:21:15.000000000","2020-01-17T02:21:15.000000000",1017,476000.0]
["2020-01-16T19:21:15.000000000","2020-01-17T02:21:15.000000000",1020,2972048.0]
["2020-01-16T19:21:15.000000000","2020-01-17T02:21:15.000000000",1133,952.0313]
["2020-01-16T19:21:30.000000000","2020-01-17T02:21:30.000000000",1022,0.03333253]
["2020-01-16T19:21:30.000000000","2020-01-17T02:21:30.000000000",1130,816707199.4128]
["2020-01-16T19:21:45.000000000","2020-01-17T02:21:45.000000000",1021,274.6984]
["2020-01-16T19:21:45.000000000","2020-01-17T02:21:45.000000000",1016,476400.0]
["2020-01-16T19:22:00.000000000","2020-01-17T02:22:00.000000000",1019,14800.050000000001]
["2020-01-16T19:22:00.000000000","2020-01-17T02:22:00.000000000",1018,477460.39999999997]
["2020-01-16T19:22:15.000000000","2020-01-17T02:22:15.000000000",1017,476000.0]
["2020-01-16T19:22:15.000000000","2020-01-17T02:22:15.000000000",1020,2972048.0]
["2020-01-16T19:22:15.000000000","2020-01-17T02:22:15.000000000",1133,952.5479]
["2020-01-16T19:22:30.000000000","2020-01-17T02:22:30.000000000",1022,0.04888771]
["2020-01-16T19:22:30.000000000","2020-01-17T02:22:30.000000000",1130,816496184.0048]
["2020-01-16T19:22:45.000000000","2020-01-17T02:22:45.000000000",1021,274.687]
["2020-01-16T19:22:45.000000000","2020-01-17T02:22:45.000000000",1016,476500.0]
["2020-01-16T19:23:00.000000000","2020-01-17T02:23:00.000000000",1019,14800.050000000001]
["2020-01-16T19:23:00.000000000","2020-01-17T02:23:00.000000000",1018,476062.5]
["2020-01-16T19:23:15.000000000","2020-01-17T02:23:15.000000000",1017,476000.0]
["2020-01-16T19:23:15.000000000","2020-01-17T02:23:15.000000000",1020,2972048.0]
["2020-01-16T19:23:15.000000000","2020-01-17T02:23:15.000000000",1133,953.4146]
["2020-01-16T19:23:30.000000000","2020-01-17T02:23:30.000000000",1022,0.0644429]
["2020-01-16T19:23:30.000000000","2020-01-17T02:23:30.000000000",1130,816687583.896]
["2020-01-16T19:23:45.000000000","2020-01-17T02:23:45.000000000",1021,274.7584]
["2020-01-16T19:23:45.000000000","2020-01-17T02:23:45.000000000",1016,476600.0]
["2020-01-16T19:24:00.000000000","2020-01-17T02:24:00.000000000",1019,14800.050000000001]
["2020-01-16T19:24:00.000000000","2020-01-17T02:24:00.000000000",1018,476645.8]
["2020-01-16T19:24:15.000000000","2020-01-17T02:24:15.000000000",1017,476000.0]
["2020-01-16T19:24:15.000000000","2020-01-17T02:24:15.000000000",1020,2972048.0]
["2020-01-16T19:24:15.000000000","2020-01-17T02:24:15.000000000",1133,953.5871]
["2020-01-16T19:24:30.000000000","2020-01-17T02:24:30.000000000",1022,0.03333253]
["2020-01-16T19:24:30.000000000","2020-01-17T02:24:30.000000000",1130,816694122.4016]
["2020-01-16T19:24:45.000000000","2020-01-17T02:24:45.000000000",1021,274.7739]
["2020-01-16T19:24:45.000000000","2020-01-17T02:24:45.000000000",1016,476700.0]
["2020-01-16T19:25:00.000000000","2020-01-17T02:25:00.000000000",1019,14800.050000000001]
["2020-01-16T19:25:00.000000000","2020-01-17T02:25:00.000000000",1018,476570.80000000005]
["2020-01-16T19:25:15.000000000","2020-01-17T02:25:15.000000000",1017,476000.0]
["2020-01-16T19:25:15.000000000","2020-01-17T02:25:15.000000000",1020,2972048.0]
["2020-01-16T19:25:15.000000000","2020-01-17T02:25:15.000000000",1133,952.1083]
["2020-01-16T19:25:30.000000000","2020-01-17T02:25:30.000000000",1022,0.0]
["2020-01-16T19:25:30.000000000","2020-01-17T02:25:30.000000000",1130,816694122.4016]
["2020-01-16T19:25:45.000000000","2020-01-17T02:25:45.000000000",1021,274.7562]
["2020-01-16T19:25:45.000000000","2020-01-17T02:25:45.000000000",1016,476500.0]
["2020-01-16T19:26:00.000000000","2020-01-17T02:26:00.000000000",1019,14800.050000000001]
["2020-01-16T19:26:00.000000000","2020-01-17T02:26:00.000000000",1018,477902.10000000003]
["2020-01-16T19:26:15.000000000","2020-01-17T02:26:15.000000000",1017,476000.0]
["2020-01-16T19:26:15.000000000","2020-01-17T02:26:15.000000000",1020,2972048.0]
["2020-01-16T19:26:15.000000000","2020-01-17T02:26:15.000000000",1133,953.9688]
["2020-01-16T19:26:30.000000000","2020-01-17T02:26:30.000000000",1022,0.05110988]
["2020-01-16T19:26:30.000000000","2020-01-17T02:26:30.000000000",1130,817024019.7296]
["2020-01-16T19:26:45.000000000","2020-01-17T02:26:45.000000000",1021,274.8249]
["2020-01-16T19:26:45.000000000","2020-01-17T02:26:45.000000000",1016,476600.0]
["2020-01-16T19:27:00.000000000","2020-01-17T02:27:00.000000000",1019,14746.800000000001]
["2020-01-16T19:27:00.000000000","2020-01-17T02:27:00.000000000",1018,476091.7]
["2020-01-16T19:27:15.000000000","2020-01-17T02:27:15.000000000",1017,476000.0]
["2020-01-16T19:27:15.000000000","2020-01-17T02:27:15.000000000",1020,2972048.0]
["2020-01-16T19:27:15.000000000","2020-01-17T02:27:15.000000000",1133,952.0792]
["2020-01-16T19:27:30.000000000","2020-01-17T02:27:30.000000000",1022,0.0]
["2020-01-16T19:27:30.000000000","2020-01-17T02:27:30.000000000",1130,816792794.3952]
["2020-01-16T19:27:45.000000000","2020-01-17T02:27:45.000000000",1021,274.6474]
["2020-01-16T19:27:45.000000000","2020-01-17T02:27:45.000000000",1016,477200.0]
["2020-01-16T19:28:00.000000000","2020-01-17T02:28:00.000000000",1019,14800.050000000001]
["2020-01-16T19:28:00.000000000","2020-01-17T02:28:00.000000000",1018,477375.0]
["2020-01-16T19:28:15.000000000","2020-01-17T02:28:15.000000000",1017,476000.0]
["2020-01-16T19:28:15.000000000","2020-01-17T02:28:15.000000000",1020,2972048.0]
["2020-01-16T19:28:15.000000000","2020-01-17T02:28:15.000000000",1133,953.4104]
["2020-01-16T19:28:30.000000000","2020-01-17T02:28:30.000000000",1022,0.03333253]
["2020-01-16T19:28:30.000000000","2020-01-17T02:28:30.000000000",1130,816128541.6672]
["2020-01-16T19:28:45.000000000","2020-01-17T02:28:45.000000000",1021,274.5586]
["2020-01-16T19:28:45.000000000","2020-01-17T02:28:45.000000000",1016,476000.0]
["2020-01-16T19:29:00.000000000","2020-01-17T02:29:00.000000000",1019,14800.050000000001]
["2020-01-16T19:29:00.000000000","2020-01-17T02:29:00.000000000",1018,477020.8]
["2020-01-16T19:29:15.000000000","2020-01-17T02:29:15.000000000",1017,476000.0]
["2020-01-16T19:29:15.000000000","2020-01-17T02:29:15.000000000",1020,2972048.0]
["2020-01-16T19:29:15.000000000","2020-01-17T02:29:15.000000000",1133,953.1542]
["2020-01-16T19:29:30.000000000","2020-01-17T02:29:30.000000000",1022,0.01777735]
["2020-01-16T19:29:30.000000000","2020-01-17T02:29:30.000000000",1130,815031261.5456]
["2020-01-16T19:29:45.000000000","2020-01-17T02:29:45.000000000",1021,274.2011]
["2020-01-16T19:29:45.000000000","2020-01-17T02:29:45.000000000",1016,476400.0]
["2020-01-16T19:30:00.000000000","2020-01-17T02:30:00.000000000",1019,14800.050000000001]
["2020-01-16T19:30:00.000000000","2020-01-17T02:30:00.000000000",1018,477216.7]
["2020-01-16T19:30:15.000000000","2020-01-17T02:30:15.000000000",1017,476000.0]
["2020-01-16T19:30:15.000000000","2020-01-17T02:30:15.000000000",1020,2972048.0]
["2020-01-16T19:30:15.000000000","2020-01-17T02:30:15.000000000",1133,953.3417]
["2020-01-16T19:30:30.000000000","2020-01-17T02:30:30.000000000",1022,0.05333205]
["2020-01-16T19:30:30.000000000","2020-01-17T02:30:30.000000000",1130,815242574.1584]
["2020-01-16T19:30:45.000000000","2020-01-17T02:30:45.000000000",1021,274.3499]
["2020-01-16T19:30:45.000000000","2020-01-17T02:30:45.000000000",1016,476200.0]
["2020-01-16T19:31:00.000000000","2020-01-17T02:31:00.000000000",1019,14800.050000000001]
["2020-01-16T19:31:00.000000000","2020-01-17T02:31:00.000000000",1018,477460.39999999997]
["2020-01-16T19:31:15.000000000","2020-01-17T02:31:15.000000000",1017,476000.0]
["2020-01-16T19:31:15.000000000","2020-01-17T02:31:15.000000000",1020,2972048.0]
["2020-01-16T19:31:15.000000000","2020-01-17T02:31:15.000000000",1133,953.1938]
["2020-01-16T19:31:30.000000000","2020-01-17T02:31:30.000000000",1022,0.01777735]
["2020-01-16T19:31:30.000000000","2020-01-17T02:31:30.000000000",1130,815249112.664]
["2020-01-16T19:31:45.000000000","2020-01-17T02:31:45.000000000",1021,274.2411]
["2020-01-16T19:31:45.000000000","2020-01-17T02:31:45.000000000",1016,476200.0]
["2020-01-16T19:32:00.000000000","2020-01-17T02:32:00.000000000",1019,14800.050000000001]
["2020-01-16T19:32:00.000000000","2020-01-17T02:32:00.000000000",1018,477512.5]
["2020-01-16T19:32:15.000000000","2020-01-17T02:32:15.000000000",1017,476000.0]
["2020-01-16T19:32:15.000000000","2020-01-17T02:32:15.000000000",1020,2972048.0]
["2020-01-16T19:32:15.000000000","2020-01-17T02:32:15.000000000",1133,953.5396]
["2020-01-16T19:32:30.000000000","2020-01-17T02:32:30.000000000",1022,0.05110988]
["2020-01-16T19:32:30.000000000","2020-01-17T02:32:30.000000000",1130,816159450.9664]
["2020-01-16T19:32:45.000000000","2020-01-17T02:32:45.000000000",1021,274.7118]
["2020-01-16T19:32:45.000000000","2020-01-17T02:32:45.000000000",1016,476400.0]
["2020-01-16T19:33:00.000000000","2020-01-17T02:33:00.000000000",1019,14800.050000000001]
["2020-01-16T19:33:00.000000000","2020-01-17T02:33:00.000000000",1018,477354.2]
["2020-01-16T19:33:15.000000000","2020-01-17T02:33:15.000000000",1017,476000.0]
["2020-01-16T19:33:15.000000000","2020-01-17T02:33:15.000000000",1020,2972048.0]
["2020-01-16T19:33:15.000000000","2020-01-17T02:33:15.000000000",1133,952.6667]
["2020-01-16T19:33:30.000000000","2020-01-17T02:33:30.000000000",1022,0.03333253]
["2020-01-16T19:33:30.000000000","2020-01-17T02:33:30.000000000",1130,816205814.9152]
["2020-01-16T19:33:45.000000000","2020-01-17T02:33:45.000000000",1021,274.5341]
["2020-01-16T19:33:45.000000000","2020-01-17T02:33:45.000000000",1016,475500.0]
["2020-01-16T19:34:00.000000000","2020-01-17T02:34:00.000000000",1019,14800.050000000001]
["2020-01-16T19:34:00.000000000","2020-01-17T02:34:00.000000000",1018,476383.89999999997]
["2020-01-16T19:34:15.000000000","2020-01-17T02:34:15.000000000",1017,476000.0]
["2020-01-16T19:34:15.000000000","2020-01-17T02:34:15.000000000",1020,2972048.0]
["2020-01-16T19:34:15.000000000","2020-01-17T02:34:15.000000000",1133,953.4604]
["2020-01-16T19:34:30.000000000","2020-01-17T02:34:30.000000000",1022,0.0]
["2020-01-16T19:34:30.000000000","2020-01-17T02:34:30.000000000",1130,815869379.0816]
["2020-01-16T19:34:45.000000000","2020-01-17T02:34:45.000000000",1021,274.3587]
["2020-01-16T19:34:45.000000000","2020-01-17T02:34:45.000000000",1016,476100.0]
["2020-01-16T19:35:00.000000000","2020-01-17T02:35:00.000000000",1019,14800.050000000001]
["2020-01-16T19:35:00.000000000","2020-01-17T02:35:00.000000000",1018,477383.30000000005]
["2020-01-16T19:35:15.000000000","2020-01-17T02:35:15.000000000",1017,475733.3]
["2020-01-16T19:35:15.000000000","2020-01-17T02:35:15.000000000",1020,2972048.0]
["2020-01-16T19:35:15.000000000","2020-01-17T02:35:15.000000000",1133,953.5395]
["2020-01-16T19:35:30.000000000","2020-01-17T02:35:30.000000000",1022,0.08222024]
["2020-01-16T19:35:30.000000000","2020-01-17T02:35:30.000000000",1130,816020953.5296]
["2020-01-16T19:35:45.000000000","2020-01-17T02:35:45.000000000",1021,274.6585]
["2020-01-16T19:35:45.000000000","2020-01-17T02:35:45.000000000",1016,476400.0]
["2020-01-16T19:36:00.000000000","2020-01-17T02:36:00.000000000",1019,14800.050000000001]
["2020-01-16T19:36:00.000000000","2020-01-17T02:36:00.000000000",1018,477368.7]
["2020-01-16T19:36:15.000000000","2020-01-17T02:36:15.000000000",1017,476000.0]
["2020-01-16T19:36:15.000000000","2020-01-17T02:36:15.000000000",1020,2972048.0]
["2020-01-16T19:36:15.000000000","2020-01-17T02:36:15.000000000",1133,952.5604]
["2020-01-16T19:36:30.000000000","2020-01-17T02:36:30.000000000",1022,0.05714149]
["2020-01-16T19:36:30.000000000","2020-01-17T02:36:30.000000000",1130,816510152.6304]
["2020-01-16T19:36:45.000000000","2020-01-17T02:36:45.000000000",1021,274.7406]
["2020-01-16T19:36:45.000000000","2020-01-17T02:36:45.000000000",1016,476400.0]
["2020-01-16T19:37:00.000000000","2020-01-17T02:37:00.000000000",1019,14800.050000000001]
["2020-01-16T19:37:00.000000000","2020-01-17T02:37:00.000000000",1018,477462.5]
["2020-01-16T19:37:15.000000000","2020-01-17T02:37:15.000000000",1017,476000.0]
["2020-01-16T19:37:15.000000000","2020-01-17T02:37:15.000000000",1020,2972048.0]
["2020-01-16T19:37:15.000000000","2020-01-17T02:37:15.000000000",1133,952.6313]
["2020-01-16T19:37:30.000000000","2020-01-17T02:37:30.000000000",1022,0.03333253]
["2020-01-16T19:37:30.000000000","2020-01-17T02:37:30.000000000",1130,816185902.1936]
["2020-01-16T19:37:45.000000000","2020-01-17T02:37:45.000000000",1021,274.5941]
["2020-01-16T19:37:45.000000000","2020-01-17T02:37:45.000000000",1016,476500.0]
["2020-01-16T19:38:00.000000000","2020-01-17T02:38:00.000000000",1019,14800.050000000001]
["2020-01-16T19:38:00.000000000","2020-01-17T02:38:00.000000000",1018,476125.0]
["2020-01-16T19:38:15.000000000","2020-01-17T02:38:15.000000000",1017,476000.0]
["2020-01-16T19:38:15.000000000","2020-01-17T02:38:15.000000000",1020,2972048.0]
["2020-01-16T19:38:15.000000000","2020-01-17T02:38:15.000000000",1133,953.4312]
["2020-01-16T19:38:30.000000000","2020-01-17T02:38:30.000000000",1022,0.03111036]
["2020-01-16T19:38:30.000000000","2020-01-17T02:38:30.000000000",1130,816601691.7088]
["2020-01-16T19:38:45.000000000","2020-01-17T02:38:45.000000000",1021,274.8107]
["2020-01-16T19:38:45.000000000","2020-01-17T02:38:45.000000000",1016,476300.0]
["2020-01-16T19:39:00.000000000","2020-01-17T02:39:00.000000000",1019,14800.050000000001]
["2020-01-16T19:39:00.000000000","2020-01-17T02:39:00.000000000",1018,476187.5]
["2020-01-16T19:39:15.000000000","2020-01-17T02:39:15.000000000",1017,476000.0]
["2020-01-16T19:39:15.000000000","2020-01-17T02:39:15.000000000",1020,2972048.0]
["2020-01-16T19:39:15.000000000","2020-01-17T02:39:15.000000000",1133,952.0958]
["2020-01-16T19:39:30.000000000","2020-01-17T02:39:30.000000000",1022,0.03333253]
["2020-01-16T19:39:30.000000000","2020-01-17T02:39:30.000000000",1130,816297948.4032]
["2020-01-16T19:39:45.000000000","2020-01-17T02:39:45.000000000",1021,274.694]
["2020-01-16T19:39:45.000000000","2020-01-17T02:39:45.000000000",1016,476400.0]
["2020-01-16T19:40:00.000000000","2020-01-17T02:40:00.000000000",1019,14800.050000000001]
["2020-01-16T19:40:00.000000000","2020-01-17T02:40:00.000000000",1018,476837.5]
["2020-01-16T19:40:15.000000000","2020-01-17T02:40:15.000000000",1017,476000.0]
["2020-01-16T19:40:15.000000000","2020-01-17T02:40:15.000000000",1020,2972048.0]
["2020-01-16T19:40:15.000000000","2020-01-17T02:40:15.000000000",1133,952.4375]
["2020-01-16T19:40:30.000000000","2020-01-17T02:40:30.000000000",1022,0.01904716]
["2020-01-16T19:40:45.000000000","2020-01-17T02:40:45.000000000",1017,476000.0]
["2020-01-16T19:40:45.000000000","2020-01-17T02:40:45.000000000",1020,2972048.0]
["2020-01-16T19:41:00.000000000","2020-01-17T02:41:00.000000000",1019,14800.050000000001]
["2020-01-16T19:41:00.000000000","2020-01-17T02:41:00.000000000",1018,476000.0]
["2020-01-16T19:41:15.000000000","2020-01-17T02:41:15.000000000",1017,476000.0]
["2020-01-16T19:41:15.000000000","2020-01-17T02:41:15.000000000",1020,2972048.0]
["2020-01-16T19:41:15.000000000","2020-01-17T02:41:15.000000000",1133,952.1146]
["2020-01-16T19:41:30.000000000","2020-01-17T02:41:30.000000000",1022,0.0]
["2020-01-16T19:41:30.000000000","2020-01-17T02:41:30.000000000",1130,816792794.3952]
["2020-01-16T19:41:45.000000000","2020-01-17T02:41:45.000000000",1021,274.8071]
["2020-01-16T19:41:45.000000000","2020-01-17T02:41:45.000000000",1016,476400.0]
["2020-01-16T19:42:00.000000000","2020-01-17T02:42:00.000000000",1019,14800.050000000001]
["2020-01-16T19:42:00.000000000","2020-01-17T02:42:00.000000000",1018,477468.8]
["2020-01-16T19:42:15.000000000","2020-01-17T02:42:15.000000000",1019,14800.050000000001]
["2020-01-16T19:42:15.000000000","2020-01-17T02:42:15.000000000",1018,477843.8]
["2020-01-16T19:42:30.000000000","2020-01-17T02:42:30.000000000",1019,14800.050000000001]
["2020-01-16T19:42:30.000000000","2020-01-17T02:42:30.000000000",1018,476062.5]
["2020-01-16T19:42:45.000000000","2020-01-17T02:42:45.000000000",1017,476000.0]
["2020-01-16T19:42:45.000000000","2020-01-17T02:42:45.000000000",1020,2972048.0]
["2020-01-16T19:42:45.000000000","2020-01-17T02:42:45.000000000",1133,952.0854]
["2020-01-16T19:43:00.000000000","2020-01-17T02:43:00.000000000",1022,0.01555518]
["2020-01-16T19:43:00.000000000","2020-01-17T02:43:00.000000000",1130,816496184.0048]
["2020-01-16T19:43:15.000000000","2020-01-17T02:43:15.000000000",1021,274.7428]
["2020-01-16T19:43:15.000000000","2020-01-17T02:43:15.000000000",1016,476400.0]
["2020-01-16T19:43:30.000000000","2020-01-17T02:43:30.000000000",1019,14800.050000000001]
["2020-01-16T19:43:30.000000000","2020-01-17T02:43:30.000000000",1018,476000.0]
["2020-01-16T19:43:45.000000000","2020-01-17T02:43:45.000000000",1017,476000.0]
["2020-01-16T19:43:45.000000000","2020-01-17T02:43:45.000000000",1020,2972048.0]
["2020-01-16T19:43:45.000000000","2020-01-17T02:43:45.000000000",1133,953.3979]
["2020-01-16T19:44:00.000000000","2020-01-17T02:44:00.000000000",1022,0.06888723]
["2020-01-16T19:44:00.000000000","2020-01-17T02:44:00.000000000",1130,816489348.2944]
["2020-01-16T19:44:15.000000000","2020-01-17T02:44:15.000000000",1021,274.6918]
["2020-01-16T19:44:15.000000000","2020-01-17T02:44:15.000000000",1016,476300.0]
["2020-01-16T19:44:30.000000000","2020-01-17T02:44:30.000000000",1019,14746.800000000001]
["2020-01-16T19:44:30.000000000","2020-01-17T02:44:30.000000000",1018,476254.2]
["2020-01-16T19:44:45.000000000","2020-01-17T02:44:45.000000000",1017,476000.0]
["2020-01-16T19:44:45.000000000","2020-01-17T02:44:45.000000000",1020,2972048.0]
["2020-01-16T19:44:45.000000000","2020-01-17T02:44:45.000000000",1133,952.2437]
["2020-01-16T19:45:00.000000000","2020-01-17T02:45:00.000000000",1022,0.03333253]
["2020-01-16T19:45:00.000000000","2020-01-17T02:45:00.000000000",1130,816931589.0368]
["2020-01-16T19:45:15.000000000","2020-01-17T02:45:15.000000000",1021,274.7717]
["2020-01-16T19:45:15.000000000","2020-01-17T02:45:15.000000000",1016,476300.0]
["2020-01-16T19:45:30.000000000","2020-01-17T02:45:30.000000000",1019,14800.050000000001]
["2020-01-16T19:45:30.000000000","2020-01-17T02:45:30.000000000",1018,476164.60000000003]
["2020-01-16T19:45:45.000000000","2020-01-17T02:45:45.000000000",1017,476000.0]
["2020-01-16T19:45:45.000000000","2020-01-17T02:45:45.000000000",1020,2972048.0]
["2020-01-16T19:45:45.000000000","2020-01-17T02:45:45.000000000",1133,953.8292]
["2020-01-16T19:46:00.000000000","2020-01-17T02:46:00.000000000",1022,0.0]
["2020-01-16T19:46:00.000000000","2020-01-17T02:46:00.000000000",1130,816759804.6624]
["2020-01-16T19:46:15.000000000","2020-01-17T02:46:15.000000000",1021,274.8915]
["2020-01-16T19:46:15.000000000","2020-01-17T02:46:15.000000000",1016,476400.0]
["2020-01-16T19:46:30.000000000","2020-01-17T02:46:30.000000000",1019,14800.050000000001]
["2020-01-16T19:46:30.000000000","2020-01-17T02:46:30.000000000",1018,476404.2]
["2020-01-16T19:46:45.000000000","2020-01-17T02:46:45.000000000",1017,476000.0]
["2020-01-16T19:46:45.000000000","2020-01-17T02:46:45.000000000",1020,2972048.0]
["2020-01-16T19:46:45.000000000","2020-01-17T02:46:45.000000000",1133,952.3687]
["2020-01-16T19:47:00.000000000","2020-01-17T02:47:00.000000000",1022,0.03111036]
["2020-01-16T19:47:00.000000000","2020-01-17T02:47:00.000000000",1130,816878686.5824]
["2020-01-16T19:47:15.000000000","2020-01-17T02:47:15.000000000",1021,274.8628]
["2020-01-16T19:47:15.000000000","2020-01-17T02:47:15.000000000",1016,476700.0]
["2020-01-16T19:47:30.000000000","2020-01-17T02:47:30.000000000",1019,14800.050000000001]
["2020-01-16T19:47:30.000000000","2020-01-17T02:47:30.000000000",1018,476250.0]
["2020-01-16T19:47:45.000000000","2020-01-17T02:47:45.000000000",1017,476000.0]
["2020-01-16T19:47:45.000000000","2020-01-17T02:47:45.000000000",1020,2972048.0]
["2020-01-16T19:47:45.000000000","2020-01-17T02:47:45.000000000",1133,952.25]
["2020-01-16T19:48:00.000000000","2020-01-17T02:48:00.000000000",1022,0.01555518]
["2020-01-16T19:48:00.000000000","2020-01-17T02:48:00.000000000",1130,816693825.1968]
["2020-01-16T19:48:15.000000000","2020-01-17T02:48:15.000000000",1021,274.7384]
["2020-01-16T19:48:15.000000000","2020-01-17T02:48:15.000000000",1016,476700.0]
["2020-01-16T19:48:30.000000000","2020-01-17T02:48:30.000000000",1019,14800.050000000001]
["2020-01-16T19:48:30.000000000","2020-01-17T02:48:30.000000000",1018,476320.80000000005]
["2020-01-16T19:48:45.000000000","2020-01-17T02:48:45.000000000",1017,476000.0]
["2020-01-16T19:48:45.000000000","2020-01-17T02:48:45.000000000",1020,2972048.0]
["2020-01-16T19:48:45.000000000","2020-01-17T02:48:45.000000000",1133,952.3125]
["2020-01-16T19:49:00.000000000","2020-01-17T02:49:00.000000000",1022,0.04888771]
["2020-01-16T19:49:00.000000000","2020-01-17T02:49:00.000000000",1130,816832322.6336]
["2020-01-16T19:49:15.000000000","2020-01-17T02:49:15.000000000",1021,274.7206]
["2020-01-16T19:49:15.000000000","2020-01-17T02:49:15.000000000",1016,476100.0]
["2020-01-16T19:49:30.000000000","2020-01-17T02:49:30.000000000",1019,14800.050000000001]
["2020-01-16T19:49:30.000000000","2020-01-17T02:49:30.000000000",1018,476343.8]
["2020-01-16T19:49:45.000000000","2020-01-17T02:49:45.000000000",1017,476000.0]
["2020-01-16T19:49:45.000000000","2020-01-17T02:49:45.000000000",1020,2972048.0]
["2020-01-16T19:49:45.000000000","2020-01-17T02:49:45.000000000",1133,952.4125]
["2020-01-16T19:50:00.000000000","2020-01-17T02:50:00.000000000",1022,0.0]
["2020-01-16T19:50:00.000000000","2020-01-17T02:50:00.000000000",1130,816001635.2176]
["2020-01-16T19:50:15.000000000","2020-01-17T02:50:15.000000000",1021,274.7007]
["2020-01-16T19:50:15.000000000","2020-01-17T02:50:15.000000000",1016,476800.0]
["2020-01-16T19:50:30.000000000","2020-01-17T02:50:30.000000000",1019,14800.050000000001]
["2020-01-16T19:50:30.000000000","2020-01-17T02:50:30.000000000",1018,476377.1]
["2020-01-16T19:50:45.000000000","2020-01-17T02:50:45.000000000",1017,476000.0]
["2020-01-16T19:50:45.000000000","2020-01-17T02:50:45.000000000",1020,2972048.0]
["2020-01-16T19:50:45.000000000","2020-01-17T02:50:45.000000000",1133,952.3438]
["2020-01-16T19:51:00.000000000","2020-01-17T02:51:00.000000000",1022,0.04888771]
["2020-01-16T19:51:00.000000000","2020-01-17T02:51:00.000000000",1130,816951501.7584]
["2020-01-16T19:51:15.000000000","2020-01-17T02:51:15.000000000",1021,274.9249]
["2020-01-16T19:51:15.000000000","2020-01-17T02:51:15.000000000",1016,476800.0]
["2020-01-16T19:51:30.000000000","2020-01-17T02:51:30.000000000",1019,14800.050000000001]
["2020-01-16T19:51:30.000000000","2020-01-17T02:51:30.000000000",1018,477941.7]
["2020-01-16T19:51:45.000000000","2020-01-17T02:51:45.000000000",1017,476000.0]
["2020-01-16T19:51:45.000000000","2020-01-17T02:51:45.000000000",1020,2972048.0]
["2020-01-16T19:51:45.000000000","2020-01-17T02:51:45.000000000",1133,953.1479]
["2020-01-16T19:52:00.000000000","2020-01-17T02:52:00.000000000",1022,0.0]
["2020-01-16T19:52:00.000000000","2020-01-17T02:52:00.000000000",1130,817287937.592]
["2020-01-16T19:52:15.000000000","2020-01-17T02:52:15.000000000",1021,274.9154]
["2020-01-16T19:52:15.000000000","2020-01-17T02:52:15.000000000",1016,476700.0]
["2020-01-16T19:52:30.000000000","2020-01-17T02:52:30.000000000",1019,14800.050000000001]
["2020-01-16T19:52:30.000000000","2020-01-17T02:52:30.000000000",1018,476362.5]
["2020-01-16T19:52:45.000000000","2020-01-17T02:52:45.000000000",1017,476000.0]
["2020-01-16T19:52:45.000000000","2020-01-17T02:52:45.000000000",1020,2972048.0]
["2020-01-16T19:52:45.000000000","2020-01-17T02:52:45.000000000",1133,953.825]
["2020-01-16T19:53:00.000000000","2020-01-17T02:53:00.000000000",1022,0.04888771]
["2020-01-16T19:53:00.000000000","2020-01-17T02:53:00.000000000",1130,817142901.6496]
["2020-01-16T19:53:15.000000000","2020-01-17T02:53:15.000000000",1021,274.976]
["2020-01-16T19:53:15.000000000","2020-01-17T02:53:15.000000000",1016,476700.0]
["2020-01-16T19:53:30.000000000","2020-01-17T02:53:30.000000000",1019,14800.050000000001]
["2020-01-16T19:53:30.000000000","2020-01-17T02:53:30.000000000",1018,477035.39999999997]
["2020-01-16T19:53:45.000000000","2020-01-17T02:53:45.000000000",1017,476000.0]
["2020-01-16T19:53:45.000000000","2020-01-17T02:53:45.000000000",1020,2972048.0]
["2020-01-16T19:53:45.000000000","2020-01-17T02:53:45.000000000",1133,954.1417]
["2020-01-16T19:54:00.000000000","2020-01-17T02:54:00.000000000",1022,0.01555518]
["2020-01-16T19:54:00.000000000","2020-01-17T02:54:00.000000000",1130,817353917.0576]
["2020-01-16T19:54:15.000000000","2020-01-17T02:54:15.000000000",1021,275.0913]
["2020-01-16T19:54:15.000000000","2020-01-17T02:54:15.000000000",1016,477200.0]
["2020-01-16T19:54:30.000000000","2020-01-17T02:54:30.000000000",1019,14800.050000000001]
["2020-01-16T19:54:30.000000000","2020-01-17T02:54:30.000000000",1018,478718.8]
["2020-01-16T19:54:45.000000000","2020-01-17T02:54:45.000000000",1017,476000.0]
["2020-01-16T19:54:45.000000000","2020-01-17T02:54:45.000000000",1020,2972048.0]
["2020-01-16T19:54:45.000000000","2020-01-17T02:54:45.000000000",1133,952.3438]
["2020-01-16T19:55:00.000000000","2020-01-17T02:55:00.000000000",1022,0.08222024]
["2020-01-16T19:55:00.000000000","2020-01-17T02:55:00.000000000",1130,817182429.888]
["2020-01-16T19:55:15.000000000","2020-01-17T02:55:15.000000000",1021,274.9249]
["2020-01-16T19:55:15.000000000","2020-01-17T02:55:15.000000000",1016,476700.0]
["2020-01-16T19:55:30.000000000","2020-01-17T02:55:30.000000000",1019,14800.050000000001]
["2020-01-16T19:55:30.000000000","2020-01-17T02:55:30.000000000",1018,476279.2]
["2020-01-16T19:55:45.000000000","2020-01-17T02:55:45.000000000",1017,476000.0]
["2020-01-16T19:55:45.000000000","2020-01-17T02:55:45.000000000",1020,2972048.0]
["2020-01-16T19:55:45.000000000","2020-01-17T02:55:45.000000000",1133,952.05]
["2020-01-16T19:56:00.000000000","2020-01-17T02:56:00.000000000",1022,0.0355547]
["2020-01-16T19:56:00.000000000","2020-01-17T02:56:00.000000000",1130,816858773.8608]
["2020-01-16T19:56:15.000000000","2020-01-17T02:56:15.000000000",1021,274.8678]
["2020-01-16T19:56:15.000000000","2020-01-17T02:56:15.000000000",1016,476800.0]
["2020-01-16T19:56:30.000000000","2020-01-17T02:56:30.000000000",1019,14800.050000000001]
["2020-01-16T19:56:30.000000000","2020-01-17T02:56:30.000000000",1018,476695.80000000005]
["2020-01-16T19:56:45.000000000","2020-01-17T02:56:45.000000000",1017,476000.0]
["2020-01-16T19:56:45.000000000","2020-01-17T02:56:45.000000000",1020,2972048.0]
["2020-01-16T19:56:45.000000000","2020-01-17T02:56:45.000000000",1133,953.6187]
["2020-01-16T19:57:00.000000000","2020-01-17T02:57:00.000000000",1022,0.0]
["2020-01-16T19:57:00.000000000","2020-01-17T02:57:00.000000000",1130,817274860.5808]
["2020-01-16T19:57:15.000000000","2020-01-17T02:57:15.000000000",1021,274.9249]
["2020-01-16T19:57:15.000000000","2020-01-17T02:57:15.000000000",1016,476800.0]
["2020-01-16T19:57:30.000000000","2020-01-17T02:57:30.000000000",1019,14800.050000000001]
["2020-01-16T19:57:30.000000000","2020-01-17T02:57:30.000000000",1018,476654.2]
["2020-01-16T19:57:45.000000000","2020-01-17T02:57:45.000000000",1017,476000.0]
["2020-01-16T19:57:45.000000000","2020-01-17T02:57:45.000000000",1020,2972048.0]
["2020-01-16T19:57:45.000000000","2020-01-17T02:57:45.000000000",1133,952.05]
["2020-01-16T19:58:00.000000000","2020-01-17T02:58:00.000000000",1022,0.07142685]
["2020-01-16T19:58:00.000000000","2020-01-17T02:58:00.000000000",1130,816538684.2912]
["2020-01-16T19:58:15.000000000","2020-01-17T02:58:15.000000000",1021,274.7851]
["2020-01-16T19:58:15.000000000","2020-01-17T02:58:15.000000000",1016,477200.0]
["2020-01-16T19:58:30.000000000","2020-01-17T02:58:30.000000000",1019,14800.050000000001]
["2020-01-16T19:58:30.000000000","2020-01-17T02:58:30.000000000",1018,476133.30000000005]
["2020-01-16T19:58:45.000000000","2020-01-17T02:58:45.000000000",1017,476000.0]
["2020-01-16T19:58:45.000000000","2020-01-17T02:58:45.000000000",1020,2972048.0]
["2020-01-16T19:58:45.000000000","2020-01-17T02:58:45.000000000",1133,952.125]
["2020-01-16T19:59:00.000000000","2020-01-17T02:59:00.000000000",1022,0.04666555]
["2020-01-16T19:59:00.000000000","2020-01-17T02:59:00.000000000",1130,816793091.6]
["2020-01-16T19:59:15.000000000","2020-01-17T02:59:15.000000000",1021,274.7895]
["2020-01-16T19:59:15.000000000","2020-01-17T02:59:15.000000000",1016,476700.0]
["2020-01-16T19:59:30.000000000","2020-01-17T02:59:30.000000000",1019,14800.050000000001]
["2020-01-16T19:59:30.000000000","2020-01-17T02:59:30.000000000",1018,476645.8]
["2020-01-16T19:59:45.000000000","2020-01-17T02:59:45.000000000",1017,476000.0]
["2020-01-16T19:59:45.000000000","2020-01-17T02:59:45.000000000",1020,2972048.0]
["2020-01-16T19:59:45.000000000","2020-01-17T02:59:45.000000000",1133,953.2417]
["2020-01-16T20:00:00.000000000","2020-01-17T03:00:00.000000000",1022,0.04888771]
["2020-01-16T20:00:00.000000000","2020-01-17T03:00:00.000000000",1130,816496184.0048]
["2020-01-16T20:00:15.000000000","2020-01-17T03:00:15.000000000",1021,274.687]
["2020-01-16T20:00:15.000000000","2020-01-17T03:00:15.000000000",1016,476800.0]
["2020-01-16T20:00:30.000000000","2020-01-17T03:00:30.000000000",1019,14800.050000000001]
["2020-01-16T20:00:30.000000000","2020-01-17T03:00:30.000000000",1018,477825.0]
["2020-01-16T20:00:45.000000000","2020-01-17T03:00:45.000000000",1017,476000.0]
["2020-01-16T20:00:45.000000000","2020-01-17T03:00:45.000000000",1020,2972048.0]
["2020-01-16T20:00:45.000000000","2020-01-17T03:00:45.000000000",1133,952.6146]
["2020-01-16T20:01:00.000000000","2020-01-17T03:01:00.000000000",1022,0.03333253]
["2020-01-16T20:01:00.000000000","2020-01-17T03:01:00.000000000",1130,816416830.3232]
["2020-01-16T20:01:15.000000000","2020-01-17T03:01:15.000000000",1021,274.8272]
["2020-01-16T20:01:15.000000000","2020-01-17T03:01:15.000000000",1016,476800.0]
["2020-01-16T20:01:30.000000000","2020-01-17T03:01:30.000000000",1019,14800.050000000001]
["2020-01-16T20:01:30.000000000","2020-01-17T03:01:30.000000000",1018,477362.5]
["2020-01-16T20:01:45.000000000","2020-01-17T03:01:45.000000000",1017,476000.0]
["2020-01-16T20:01:45.000000000","2020-01-17T03:01:45.000000000",1020,2972048.0]
["2020-01-16T20:01:45.000000000","2020-01-17T03:01:45.000000000",1133,953.8813]
["2020-01-16T20:02:00.000000000","2020-01-17T03:02:00.000000000",1022,0.0]
["2020-01-16T20:02:00.000000000","2020-01-17T03:02:00.000000000",1130,816542250.7488]
["2020-01-16T20:02:15.000000000","2020-01-17T03:02:15.000000000",1021,274.7784]
["2020-01-16T20:02:15.000000000","2020-01-17T03:02:15.000000000",1016,476600.0]
["2020-01-16T20:02:30.000000000","2020-01-17T03:02:30.000000000",1019,14800.050000000001]
["2020-01-16T20:02:30.000000000","2020-01-17T03:02:30.000000000",1018,476643.7]
["2020-01-16T20:02:45.000000000","2020-01-17T03:02:45.000000000",1017,476000.0]
["2020-01-16T20:02:45.000000000","2020-01-17T03:02:45.000000000",1020,2972048.0]
["2020-01-16T20:02:45.000000000","2020-01-17T03:02:45.000000000",1133,952.1729]
["2020-01-16T20:03:00.000000000","2020-01-17T03:03:00.000000000",1022,0.01555518]
["2020-01-16T20:03:00.000000000","2020-01-17T03:03:00.000000000",1130,816845696.8496]
["2020-01-16T20:03:15.000000000","2020-01-17T03:03:15.000000000",1021,274.7872]
["2020-01-16T20:03:15.000000000","2020-01-17T03:03:15.000000000",1016,476800.0]
["2020-01-16T20:03:30.000000000","2020-01-17T03:03:30.000000000",1019,14753.45]
["2020-01-16T20:03:30.000000000","2020-01-17T03:03:30.000000000",1018,477360.4]
["2020-01-16T20:03:45.000000000","2020-01-17T03:03:45.000000000",1017,476000.0]
["2020-01-16T20:03:45.000000000","2020-01-17T03:03:45.000000000",1020,2972048.0]
["2020-01-16T20:03:45.000000000","2020-01-17T03:03:45.000000000",1133,953.9125]
["2020-01-16T20:04:00.000000000","2020-01-17T03:04:00.000000000",1022,0.05110988]
["2020-01-16T20:04:00.000000000","2020-01-17T03:04:00.000000000",1130,816667671.1744]
["2020-01-16T20:04:15.000000000","2020-01-17T03:04:15.000000000",1021,274.785]
["2020-01-16T20:04:15.000000000","2020-01-17T03:04:15.000000000",1016,476700.0]
["2020-01-16T20:04:30.000000000","2020-01-17T03:04:30.000000000",1019,14800.050000000001]
["2020-01-16T20:04:30.000000000","2020-01-17T03:04:30.000000000",1018,477652.10000000003]
["2020-01-16T20:04:45.000000000","2020-01-17T03:04:45.000000000",1017,476000.0]
["2020-01-16T20:04:45.000000000","2020-01-17T03:04:45.000000000",1020,2972048.0]
["2020-01-16T20:04:45.000000000","2020-01-17T03:04:45.000000000",1133,953.6167]
["2020-01-16T20:05:00.000000000","2020-01-17T03:05:00.000000000",1022,0.0]
["2020-01-16T20:05:00.000000000","2020-01-17T03:05:00.000000000",1130,816291409.8976]
["2020-01-16T20:05:15.000000000","2020-01-17T03:05:15.000000000",1021,274.5897]
["2020-01-16T20:05:15.000000000","2020-01-17T03:05:15.000000000",1016,476500.0]
["2020-01-16T20:05:30.000000000","2020-01-17T03:05:30.000000000",1019,14746.800000000001]
["2020-01-16T20:05:30.000000000","2020-01-17T03:05:30.000000000",1018,477510.4]
["2020-01-16T20:05:45.000000000","2020-01-17T03:05:45.000000000",1017,476000.0]
["2020-01-16T20:05:45.000000000","2020-01-17T03:05:45.000000000",1020,2972048.0]
["2020-01-16T20:05:45.000000000","2020-01-17T03:05:45.000000000",1133,953.7208]
["2020-01-16T20:06:00.000000000","2020-01-17T03:06:00.000000000",1022,0.03333253]
["2020-01-16T20:06:00.000000000","2020-01-17T03:06:00.000000000",1130,816258420.1648]
["2020-01-16T20:06:15.000000000","2020-01-17T03:06:15.000000000",1021,274.674]
["2020-01-16T20:06:15.000000000","2020-01-17T03:06:15.000000000",1016,476700.0]
["2020-01-16T20:06:30.000000000","2020-01-17T03:06:30.000000000",1019,14746.800000000001]
["2020-01-16T20:06:30.000000000","2020-01-17T03:06:30.000000000",1018,477718.8]
["2020-01-16T20:06:45.000000000","2020-01-17T03:06:45.000000000",1017,476000.0]
["2020-01-16T20:06:45.000000000","2020-01-17T03:06:45.000000000",1020,2972048.0]
["2020-01-16T20:06:45.000000000","2020-01-17T03:06:45.000000000",1133,953.8104]
["2020-01-16T20:07:00.000000000","2020-01-17T03:07:00.000000000",1022,0.06888723]
["2020-01-16T20:07:00.000000000","2020-01-17T03:07:00.000000000",1130,816495886.8]
["2020-01-16T20:07:15.000000000","2020-01-17T03:07:15.000000000",1021,274.7428]
["2020-01-16T20:07:15.000000000","2020-01-17T03:07:15.000000000",1016,476700.0]
["2020-01-16T20:07:30.000000000","2020-01-17T03:07:30.000000000",1019,14800.050000000001]
["2020-01-16T20:07:30.000000000","2020-01-17T03:07:30.000000000",1018,477875.0]
["2020-01-16T20:07:45.000000000","2020-01-17T03:07:45.000000000",1017,476000.0]
["2020-01-16T20:07:45.000000000","2020-01-17T03:07:45.000000000",1020,2972048.0]
["2020-01-16T20:07:45.000000000","2020-01-17T03:07:45.000000000",1133,953.9208]
["2020-01-16T20:08:00.000000000","2020-01-17T03:08:00.000000000",1022,0.0]
["2020-01-16T20:08:00.000000000","2020-01-17T03:08:00.000000000",1130,816708091.0272]
["2020-01-16T20:08:15.000000000","2020-01-17T03:08:15.000000000",1022,0.0]
["2020-01-16T20:08:15.000000000","2020-01-17T03:08:15.000000000",1130,816566621.5424]
["2020-01-16T20:08:30.000000000","2020-01-17T03:08:30.000000000",1022,0.0]
["2020-01-16T20:08:30.000000000","2020-01-17T03:08:30.000000000",1130,816713737.9184]
["2020-01-16T20:08:45.000000000","2020-01-17T03:08:45.000000000",1021,274.856]
["2020-01-16T20:08:45.000000000","2020-01-17T03:08:45.000000000",1016,476700.0]
["2020-01-16T20:09:00.000000000","2020-01-17T03:09:00.000000000",1019,14800.050000000001]
["2020-01-16T20:09:00.000000000","2020-01-17T03:09:00.000000000",1018,476227.10000000003]
["2020-01-16T20:09:15.000000000","2020-01-17T03:09:15.000000000",1017,476000.0]
["2020-01-16T20:09:15.000000000","2020-01-17T03:09:15.000000000",1020,2972048.0]
["2020-01-16T20:09:15.000000000","2020-01-17T03:09:15.000000000",1133,953.7313]
["2020-01-16T20:09:30.000000000","2020-01-17T03:09:30.000000000",1022,0.01555518]
["2020-01-16T20:09:30.000000000","2020-01-17T03:09:30.000000000",1130,816859071.0656]
["2020-01-16T20:09:45.000000000","2020-01-17T03:09:45.000000000",1021,274.836]
["2020-01-16T20:09:45.000000000","2020-01-17T03:09:45.000000000",1016,476800.0]
["2020-01-16T20:10:00.000000000","2020-01-17T03:10:00.000000000",1019,14800.050000000001]
["2020-01-16T20:10:00.000000000","2020-01-17T03:10:00.000000000",1018,476268.7]
["2020-01-16T20:10:15.000000000","2020-01-17T03:10:15.000000000",1017,476000.0]
["2020-01-16T20:10:15.000000000","2020-01-17T03:10:15.000000000",1020,2972048.0]
["2020-01-16T20:10:15.000000000","2020-01-17T03:10:15.000000000",1133,952.1451]
["2020-01-16T20:10:30.000000000","2020-01-17T03:10:30.000000000",1022,0.03333253]
["2020-01-16T20:10:30.000000000","2020-01-17T03:10:30.000000000",1130,816740189.1456]
["2020-01-16T20:10:45.000000000","2020-01-17T03:10:45.000000000",1021,274.8272]
["2020-01-16T20:10:45.000000000","2020-01-17T03:10:45.000000000",1016,476700.0]
["2020-01-16T20:11:00.000000000","2020-01-17T03:11:00.000000000",1019,14800.050000000001]
["2020-01-16T20:11:00.000000000","2020-01-17T03:11:00.000000000",1018,477891.7]
["2020-01-16T20:11:15.000000000","2020-01-17T03:11:15.000000000",1017,476000.0]
["2020-01-16T20:11:15.000000000","2020-01-17T03:11:15.000000000",1020,2972048.0]
["2020-01-16T20:11:15.000000000","2020-01-17T03:11:15.000000000",1133,954.3625]
["2020-01-16T20:11:30.000000000","2020-01-17T03:11:30.000000000",1022,0.0]
["2020-01-16T20:11:30.000000000","2020-01-17T03:11:30.000000000",1130,817043635.2464]
["2020-01-16T20:11:45.000000000","2020-01-17T03:11:45.000000000",1021,274.8538]
["2020-01-16T20:11:45.000000000","2020-01-17T03:11:45.000000000",1016,476600.0]
["2020-01-16T20:12:00.000000000","2020-01-17T03:12:00.000000000",1019,14800.050000000001]
["2020-01-16T20:12:00.000000000","2020-01-17T03:12:00.000000000",1018,478006.7]
["2020-01-16T20:12:15.000000000","2020-01-17T03:12:15.000000000",1019,14800.050000000001]
["2020-01-16T20:12:15.000000000","2020-01-17T03:12:15.000000000",1018,476725.39999999997]
["2020-01-16T20:12:30.000000000","2020-01-17T03:12:30.000000000",1019,14800.050000000001]
["2020-01-16T20:12:30.000000000","2020-01-17T03:12:30.000000000",1018,476158.3]
["2020-01-16T20:12:45.000000000","2020-01-17T03:12:45.000000000",1017,476000.0]
["2020-01-16T20:12:45.000000000","2020-01-17T03:12:45.000000000",1020,2972048.0]
["2020-01-16T20:12:45.000000000","2020-01-17T03:12:45.000000000",1133,952.0792]
["2020-01-16T20:13:00.000000000","2020-01-17T03:13:00.000000000",1022,0.01555518]
["2020-01-16T20:13:00.000000000","2020-01-17T03:13:00.000000000",1130,816700660.9072]
["2020-01-16T20:13:15.000000000","2020-01-17T03:13:15.000000000",1021,274.7894]
["2020-01-16T20:13:15.000000000","2020-01-17T03:13:15.000000000",1016,476800.0]
["2020-01-16T20:13:30.000000000","2020-01-17T03:13:30.000000000",1019,14800.050000000001]
["2020-01-16T20:13:30.000000000","2020-01-17T03:13:30.000000000",1018,476166.7]
["2020-01-16T20:13:45.000000000","2020-01-17T03:13:45.000000000",1017,476000.0]
["2020-01-16T20:13:45.000000000","2020-01-17T03:13:45.000000000",1020,2972048.0]
["2020-01-16T20:13:45.000000000","2020-01-17T03:13:45.000000000",1133,952.3771]
["2020-01-16T20:14:00.000000000","2020-01-17T03:14:00.000000000",1022,0.01555518]
["2020-01-16T20:14:00.000000000","2020-01-17T03:14:00.000000000",1130,816614768.72]
["2020-01-16T20:14:15.000000000","2020-01-17T03:14:15.000000000",1021,274.7968]
["2020-01-16T20:14:15.000000000","2020-01-17T03:14:15.000000000",1016,476100.0]
["2020-01-16T20:14:30.000000000","2020-01-17T03:14:30.000000000",1019,14800.050000000001]
["2020-01-16T20:14:30.000000000","2020-01-17T03:14:30.000000000",1018,476250.0]
["2020-01-16T20:14:45.000000000","2020-01-17T03:14:45.000000000",1017,476000.0]
["2020-01-16T20:14:45.000000000","2020-01-17T03:14:45.000000000",1020,2972048.0]
["2020-01-16T20:14:45.000000000","2020-01-17T03:14:45.000000000",1133,953.3042]
["2020-01-16T20:15:00.000000000","2020-01-17T03:15:00.000000000",1022,0.05333205]
["2020-01-16T20:15:00.000000000","2020-01-17T03:15:00.000000000",1130,816792794.3952]
["2020-01-16T20:15:15.000000000","2020-01-17T03:15:15.000000000",1021,274.7539]
["2020-01-16T20:15:15.000000000","2020-01-17T03:15:15.000000000",1016,476600.0]
["2020-01-16T20:15:30.000000000","2020-01-17T03:15:30.000000000",1019,14800.050000000001]
["2020-01-16T20:15:30.000000000","2020-01-17T03:15:30.000000000",1018,476356.3]
["2020-01-16T20:15:45.000000000","2020-01-17T03:15:45.000000000",1017,476000.0]
["2020-01-16T20:15:45.000000000","2020-01-17T03:15:45.000000000",1020,2972048.0]
["2020-01-16T20:15:45.000000000","2020-01-17T03:15:45.000000000",1133,952.2458]
["2020-01-16T20:16:00.000000000","2020-01-17T03:16:00.000000000",1022,0.01904716]
["2020-01-16T20:16:00.000000000","2020-01-17T03:16:00.000000000",1130,816679856.5712]
["2020-01-16T20:16:15.000000000","2020-01-17T03:16:15.000000000",1021,274.8471]
["2020-01-16T20:16:15.000000000","2020-01-17T03:16:15.000000000",1016,476600.0]
["2020-01-16T20:16:30.000000000","2020-01-17T03:16:30.000000000",1019,14800.050000000001]
["2020-01-16T20:16:30.000000000","2020-01-17T03:16:30.000000000",1018,476327.1]
["2020-01-16T20:16:45.000000000","2020-01-17T03:16:45.000000000",1017,476000.0]
["2020-01-16T20:16:45.000000000","2020-01-17T03:16:45.000000000",1020,2972048.0]
["2020-01-16T20:16:45.000000000","2020-01-17T03:16:45.000000000",1133,952.3208]
["2020-01-16T20:17:00.000000000","2020-01-17T03:17:00.000000000",1022,0.05110988]
["2020-01-16T20:17:00.000000000","2020-01-17T03:17:00.000000000",1130,816627845.7312]
["2020-01-16T20:17:15.000000000","2020-01-17T03:17:15.000000000",1021,274.7273]
["2020-01-16T20:17:15.000000000","2020-01-17T03:17:15.000000000",1016,476900.0]
["2020-01-16T20:17:30.000000000","2020-01-17T03:17:30.000000000",1019,14800.050000000001]
["2020-01-16T20:17:30.000000000","2020-01-17T03:17:30.000000000",1018,477841.7]
["2020-01-16T20:17:45.000000000","2020-01-17T03:17:45.000000000",1017,476000.0]
["2020-01-16T20:17:45.000000000","2020-01-17T03:17:45.000000000",1020,2972048.0]
["2020-01-16T20:17:45.000000000","2020-01-17T03:17:45.000000000",1133,952.725]
["2020-01-16T20:18:00.000000000","2020-01-17T03:18:00.000000000",1022,0.01777735]
["2020-01-16T20:18:00.000000000","2020-01-17T03:18:00.000000000",1130,816350850.8576]
["2020-01-16T20:18:15.000000000","2020-01-17T03:18:15.000000000",1021,274.654]
["2020-01-16T20:18:15.000000000","2020-01-17T03:18:15.000000000",1016,476800.0]
["2020-01-16T20:18:30.000000000","2020-01-17T03:18:30.000000000",1019,14800.050000000001]
["2020-01-16T20:18:30.000000000","2020-01-17T03:18:30.000000000",1018,476468.8]
["2020-01-16T20:18:45.000000000","2020-01-17T03:18:45.000000000",1017,476000.0]
["2020-01-16T20:18:45.000000000","2020-01-17T03:18:45.000000000",1020,2972048.0]
["2020-01-16T20:18:45.000000000","2020-01-17T03:18:45.000000000",1133,952.4063]
["2020-01-16T20:19:00.000000000","2020-01-17T03:19:00.000000000",1022,0.05333205]
["2020-01-16T20:19:00.000000000","2020-01-17T03:19:00.000000000",1130,816951501.7584]
["2020-01-16T20:19:15.000000000","2020-01-17T03:19:15.000000000",1021,274.8539]
["2020-01-16T20:19:15.000000000","2020-01-17T03:19:15.000000000",1016,476800.0]
["2020-01-16T20:19:30.000000000","2020-01-17T03:19:30.000000000",1019,14800.050000000001]
["2020-01-16T20:19:30.000000000","2020-01-17T03:19:30.000000000",1018,476252.1]
["2020-01-16T20:19:45.000000000","2020-01-17T03:19:45.000000000",1017,476000.0]
["2020-01-16T20:19:45.000000000","2020-01-17T03:19:45.000000000",1020,2972048.0]
["2020-01-16T20:19:45.000000000","2020-01-17T03:19:45.000000000",1133,952.2875]
["2020-01-16T20:20:00.000000000","2020-01-17T03:20:00.000000000",1022,0.03333253]
["2020-01-16T20:20:00.000000000","2020-01-17T03:20:00.000000000",1130,816580887.3728]
["2020-01-16T20:20:15.000000000","2020-01-17T03:20:15.000000000",1021,274.6896]
["2020-01-16T20:20:15.000000000","2020-01-17T03:20:15.000000000",1016,476400.0]
["2020-01-16T20:20:30.000000000","2020-01-17T03:20:30.000000000",1019,14800.050000000001]
["2020-01-16T20:20:30.000000000","2020-01-17T03:20:30.000000000",1018,477814.6]
["2020-01-16T20:20:45.000000000","2020-01-17T03:20:45.000000000",1017,476000.0]
["2020-01-16T20:20:45.000000000","2020-01-17T03:20:45.000000000",1020,2972048.0]
["2020-01-16T20:20:45.000000000","2020-01-17T03:20:45.000000000",1133,952.5208]
["2020-01-16T20:21:00.000000000","2020-01-17T03:21:00.000000000",1022,0.01777735]
["2020-01-16T20:21:00.000000000","2020-01-17T03:21:00.000000000",1130,816522338.0272]
["2020-01-16T20:21:15.000000000","2020-01-17T03:21:15.000000000",1021,274.7872]
["2020-01-16T20:21:15.000000000","2020-01-17T03:21:15.000000000",1016,476200.0]
["2020-01-16T20:21:30.000000000","2020-01-17T03:21:30.000000000",1019,14800.050000000001]
["2020-01-16T20:21:30.000000000","2020-01-17T03:21:30.000000000",1018,476677.1]
["2020-01-16T20:21:45.000000000","2020-01-17T03:21:45.000000000",1017,476000.0]
["2020-01-16T20:21:45.000000000","2020-01-17T03:21:45.000000000",1020,2972048.0]
["2020-01-16T20:21:45.000000000","2020-01-17T03:21:45.000000000",1133,952.5271]
["2020-01-16T20:22:00.000000000","2020-01-17T03:22:00.000000000",1022,0.05110988]
["2020-01-16T20:22:00.000000000","2020-01-17T03:22:00.000000000",1130,816753266.1568]
["2020-01-16T20:22:15.000000000","2020-01-17T03:22:15.000000000",1021,274.7695]
["2020-01-16T20:22:15.000000000","2020-01-17T03:22:15.000000000",1016,476600.0]
["2020-01-16T20:22:30.000000000","2020-01-17T03:22:30.000000000",1019,14746.800000000001]
["2020-01-16T20:22:30.000000000","2020-01-17T03:22:30.000000000",1018,477875.0]
["2020-01-16T20:22:45.000000000","2020-01-17T03:22:45.000000000",1017,476000.0]
["2020-01-16T20:22:45.000000000","2020-01-17T03:22:45.000000000",1020,2972048.0]
["2020-01-16T20:22:45.000000000","2020-01-17T03:22:45.000000000",1133,953.0688]
["2020-01-16T20:23:00.000000000","2020-01-17T03:23:00.000000000",1022,0.03333253]
["2020-01-16T20:23:00.000000000","2020-01-17T03:23:00.000000000",1130,816839158.344]
["2020-01-16T20:23:15.000000000","2020-01-17T03:23:15.000000000",1021,274.8072]
["2020-01-16T20:23:15.000000000","2020-01-17T03:23:15.000000000",1016,476800.0]
["2020-01-16T20:23:30.000000000","2020-01-17T03:23:30.000000000",1019,14800.050000000001]
["2020-01-16T20:23:30.000000000","2020-01-17T03:23:30.000000000",1018,477941.7]
["2020-01-16T20:23:45.000000000","2020-01-17T03:23:45.000000000",1017,476000.0]
["2020-01-16T20:23:45.000000000","2020-01-17T03:23:45.000000000",1020,2972048.0]
["2020-01-16T20:23:45.000000000","2020-01-17T03:23:45.000000000",1133,952.8833]
["2020-01-16T20:24:00.000000000","2020-01-17T03:24:00.000000000",1022,0.03333253]
["2020-01-16T20:24:00.000000000","2020-01-17T03:24:00.000000000",1130,816991029.9968]
["2020-01-16T20:24:15.000000000","2020-01-17T03:24:15.000000000",1021,274.8916]
["2020-01-16T20:24:15.000000000","2020-01-17T03:24:15.000000000",1016,477000.0]
["2020-01-16T20:24:30.000000000","2020-01-17T03:24:30.000000000",1019,14800.050000000001]
["2020-01-16T20:24:30.000000000","2020-01-17T03:24:30.000000000",1018,478033.3]
["2020-01-16T20:24:45.000000000","2020-01-17T03:24:45.000000000",1017,476000.0]
["2020-01-16T20:24:45.000000000","2020-01-17T03:24:45.000000000",1020,2972048.0]
["2020-01-16T20:24:45.000000000","2020-01-17T03:24:45.000000000",1133,954.8542]
["2020-01-16T20:25:00.000000000","2020-01-17T03:25:00.000000000",1022,0.03333253]
["2020-01-16T20:25:00.000000000","2020-01-17T03:25:00.000000000",1130,817400281.0064]
["2020-01-16T20:25:15.000000000","2020-01-17T03:25:15.000000000",1021,275.0026]
["2020-01-16T20:25:15.000000000","2020-01-17T03:25:15.000000000",1016,477000.0]
["2020-01-16T20:25:30.000000000","2020-01-17T03:25:30.000000000",1019,14753.45]
["2020-01-16T20:25:30.000000000","2020-01-17T03:25:30.000000000",1018,477214.60000000003]
["2020-01-16T20:25:45.000000000","2020-01-17T03:25:45.000000000",1017,476000.0]
["2020-01-16T20:25:45.000000000","2020-01-17T03:25:45.000000000",1020,2972048.0]
["2020-01-16T20:25:45.000000000","2020-01-17T03:25:45.000000000",1133,954.0313]
["2020-01-16T20:26:00.000000000","2020-01-17T03:26:00.000000000",1022,0.03333253]
["2020-01-16T20:26:00.000000000","2020-01-17T03:26:00.000000000",1130,817217202.8496]
["2020-01-16T20:26:15.000000000","2020-01-17T03:26:15.000000000",1021,274.9715]
["2020-01-16T20:26:15.000000000","2020-01-17T03:26:15.000000000",1016,477000.0]
["2020-01-16T20:26:30.000000000","2020-01-17T03:26:30.000000000",1019,14800.050000000001]
["2020-01-16T20:26:30.000000000","2020-01-17T03:26:30.000000000",1018,478625.0]
["2020-01-16T20:26:45.000000000","2020-01-17T03:26:45.000000000",1017,476000.0]
["2020-01-16T20:26:45.000000000","2020-01-17T03:26:45.000000000",1020,2972048.0]
["2020-01-16T20:26:45.000000000","2020-01-17T03:26:45.000000000",1133,954.4688]
["2020-01-16T20:27:00.000000000","2020-01-17T03:27:00.000000000",1022,0.0]
["2020-01-16T20:27:00.000000000","2020-01-17T03:27:00.000000000",1130,817380368.2848]
["2020-01-16T20:27:15.000000000","2020-01-17T03:27:15.000000000",1021,275.0092]
["2020-01-16T20:27:15.000000000","2020-01-17T03:27:15.000000000",1016,477000.0]
["2020-01-16T20:27:30.000000000","2020-01-17T03:27:30.000000000",1019,14800.050000000001]
["2020-01-16T20:27:30.000000000","2020-01-17T03:27:30.000000000",1018,478747.9]
["2020-01-16T20:27:45.000000000","2020-01-17T03:27:45.000000000",1017,476000.0]
["2020-01-16T20:27:45.000000000","2020-01-17T03:27:45.000000000",1020,2972048.0]
["2020-01-16T20:27:45.000000000","2020-01-17T03:27:45.000000000",1133,954.6667]
["2020-01-16T20:28:00.000000000","2020-01-17T03:28:00.000000000",1022,0.01555518]
["2020-01-16T20:28:00.000000000","2020-01-17T03:28:00.000000000",1130,817334004.336]
["2020-01-16T20:28:15.000000000","2020-01-17T03:28:15.000000000",1021,274.9915]
["2020-01-16T20:28:15.000000000","2020-01-17T03:28:15.000000000",1016,477200.0]
["2020-01-16T20:28:30.000000000","2020-01-17T03:28:30.000000000",1019,14800.050000000001]
["2020-01-16T20:28:30.000000000","2020-01-17T03:28:30.000000000",1018,478716.7]
["2020-01-16T20:28:45.000000000","2020-01-17T03:28:45.000000000",1017,476000.0]
["2020-01-16T20:28:45.000000000","2020-01-17T03:28:45.000000000",1020,2972048.0]
["2020-01-16T20:28:45.000000000","2020-01-17T03:28:45.000000000",1133,954.5667]
["2020-01-16T20:29:00.000000000","2020-01-17T03:29:00.000000000",1022,0.06666507]
["2020-01-16T20:29:00.000000000","2020-01-17T03:29:00.000000000",1130,817399983.8016]
["2020-01-16T20:29:15.000000000","2020-01-17T03:29:15.000000000",1021,275.0203]
["2020-01-16T20:29:15.000000000","2020-01-17T03:29:15.000000000",1016,477100.0]
["2020-01-16T20:29:30.000000000","2020-01-17T03:29:30.000000000",1019,14800.050000000001]
["2020-01-16T20:29:30.000000000","2020-01-17T03:29:30.000000000",1018,478775.0]
["2020-01-16T20:29:45.000000000","2020-01-17T03:29:45.000000000",1017,476000.0]
["2020-01-16T20:29:45.000000000","2020-01-17T03:29:45.000000000",1020,2972048.0]
["2020-01-16T20:29:45.000000000","2020-01-17T03:29:45.000000000",1133,954.8188]
["2020-01-16T20:30:00.000000000","2020-01-17T03:30:00.000000000",1022,0.01777735]
["2020-01-16T20:30:00.000000000","2020-01-17T03:30:00.000000000",1130,817386609.5856]
["2020-01-16T20:30:15.000000000","2020-01-17T03:30:15.000000000",1021,275.0958]
["2020-01-16T20:30:15.000000000","2020-01-17T03:30:15.000000000",1016,477200.0]
["2020-01-16T20:30:30.000000000","2020-01-17T03:30:30.000000000",1019,14742.990000000002]
["2020-01-16T20:30:30.000000000","2020-01-17T03:30:30.000000000",1018,478906.3]
["2020-01-16T20:30:45.000000000","2020-01-17T03:30:45.000000000",1017,476000.0]
["2020-01-16T20:30:45.000000000","2020-01-17T03:30:45.000000000",1020,2972048.0]
["2020-01-16T20:30:45.000000000","2020-01-17T03:30:45.000000000",1133,954.9688]
["2020-01-16T20:31:00.000000000","2020-01-17T03:31:00.000000000",1022,0.05110988]
["2020-01-16T20:31:00.000000000","2020-01-17T03:31:00.000000000",1130,817281399.0864]
["2020-01-16T20:31:15.000000000","2020-01-17T03:31:15.000000000",1021,274.976]
["2020-01-16T20:31:15.000000000","2020-01-17T03:31:15.000000000",1016,477300.0]
["2020-01-16T20:31:30.000000000","2020-01-17T03:31:30.000000000",1019,14800.050000000001]
["2020-01-16T20:31:30.000000000","2020-01-17T03:31:30.000000000",1018,478975.0]
["2020-01-16T20:31:45.000000000","2020-01-17T03:31:45.000000000",1017,476000.0]
["2020-01-16T20:31:45.000000000","2020-01-17T03:31:45.000000000",1020,2972048.0]
["2020-01-16T20:31:45.000000000","2020-01-17T03:31:45.000000000",1133,954.9771]
["2020-01-16T20:32:00.000000000","2020-01-17T03:32:00.000000000",1022,0.01777735]
["2020-01-16T20:32:00.000000000","2020-01-17T03:32:00.000000000",1130,817637450.4368]
["2020-01-16T20:32:15.000000000","2020-01-17T03:32:15.000000000",1021,275.0358]
["2020-01-16T20:32:15.000000000","2020-01-17T03:32:15.000000000",1016,477000.0]
["2020-01-16T20:32:30.000000000","2020-01-17T03:32:30.000000000",1019,14800.050000000001]
["2020-01-16T20:32:30.000000000","2020-01-17T03:32:30.000000000",1018,478983.3]
["2020-01-16T20:32:45.000000000","2020-01-17T03:32:45.000000000",1017,476000.0]
["2020-01-16T20:32:45.000000000","2020-01-17T03:32:45.000000000",1020,2972048.0]
["2020-01-16T20:32:45.000000000","2020-01-17T03:32:45.000000000",1133,954.8167]
["2020-01-16T20:33:00.000000000","2020-01-17T03:33:00.000000000",1022,0.01777735]
["2020-01-16T20:33:00.000000000","2020-01-17T03:33:00.000000000",1130,818066316.9632]
["2020-01-16T20:33:15.000000000","2020-01-17T03:33:15.000000000",1021,275.138]
["2020-01-16T20:33:15.000000000","2020-01-17T03:33:15.000000000",1016,477600.0]
["2020-01-16T20:33:30.000000000","2020-01-17T03:33:30.000000000",1019,14800.050000000001]
["2020-01-16T20:33:30.000000000","2020-01-17T03:33:30.000000000",1018,478620.8]
["2020-01-16T20:33:45.000000000","2020-01-17T03:33:45.000000000",1017,476000.0]
["2020-01-16T20:33:45.000000000","2020-01-17T03:33:45.000000000",1020,2972048.0]
["2020-01-16T20:33:45.000000000","2020-01-17T03:33:45.000000000",1133,954.5854]
["2020-01-16T20:34:00.000000000","2020-01-17T03:34:00.000000000",1022,0.0]
["2020-01-16T20:34:00.000000000","2020-01-17T03:34:00.000000000",1130,817894532.5888]
["2020-01-16T20:34:15.000000000","2020-01-17T03:34:15.000000000",1021,275.1157]
["2020-01-16T20:34:15.000000000","2020-01-17T03:34:15.000000000",1016,477300.0]
["2020-01-16T20:34:30.000000000","2020-01-17T03:34:30.000000000",1019,14800.050000000001]
["2020-01-16T20:34:30.000000000","2020-01-17T03:34:30.000000000",1018,478468.8]
["2020-01-16T20:34:45.000000000","2020-01-17T03:34:45.000000000",1017,476000.0]
["2020-01-16T20:34:45.000000000","2020-01-17T03:34:45.000000000",1020,2972048.0]
["2020-01-16T20:35:00.000000000","2020-01-17T03:35:00.000000000",1019,14800.050000000001]
["2020-01-16T20:35:00.000000000","2020-01-17T03:35:00.000000000",1018,478750.0]
["2020-01-16T20:35:15.000000000","2020-01-17T03:35:15.000000000",1017,476000.0]
["2020-01-16T20:35:15.000000000","2020-01-17T03:35:15.000000000",1020,2972048.0]
["2020-01-16T20:35:15.000000000","2020-01-17T03:35:15.000000000",1133,954.475]
["2020-01-16T20:35:30.000000000","2020-01-17T03:35:30.000000000",1022,0.0355547]
["2020-01-16T20:35:30.000000000","2020-01-17T03:35:30.000000000",1130,817485875.9888]
["2020-01-16T20:35:45.000000000","2020-01-17T03:35:45.000000000",1021,275.0936]
["2020-01-16T20:35:45.000000000","2020-01-17T03:35:45.000000000",1016,477500.0]
["2020-01-16T20:36:00.000000000","2020-01-17T03:36:00.000000000",1019,14800.050000000001]
["2020-01-16T20:36:00.000000000","2020-01-17T03:36:00.000000000",1018,478562.5]
["2020-01-16T20:36:15.000000000","2020-01-17T03:36:15.000000000",1017,476000.0]
["2020-01-16T20:36:15.000000000","2020-01-17T03:36:15.000000000",1020,2972048.0]
["2020-01-16T20:36:15.000000000","2020-01-17T03:36:15.000000000",1133,954.8375]
["2020-01-16T20:36:30.000000000","2020-01-17T03:36:30.000000000",1022,0.0644429]
["2020-01-16T20:36:30.000000000","2020-01-17T03:36:30.000000000",1130,817848465.8448]
["2020-01-16T20:36:45.000000000","2020-01-17T03:36:45.000000000",1021,275.2578]
["2020-01-16T20:36:45.000000000","2020-01-17T03:36:45.000000000",1016,477500.0]
["2020-01-16T20:37:00.000000000","2020-01-17T03:37:00.000000000",1019,14746.800000000001]
["2020-01-16T20:37:00.000000000","2020-01-17T03:37:00.000000000",1018,478743.7]
["2020-01-16T20:37:15.000000000","2020-01-17T03:37:15.000000000",1017,476000.0]
["2020-01-16T20:37:15.000000000","2020-01-17T03:37:15.000000000",1020,2972048.0]
["2020-01-16T20:37:15.000000000","2020-01-17T03:37:15.000000000",1133,954.7188]
["2020-01-16T20:37:30.000000000","2020-01-17T03:37:30.000000000",1022,0.05110988]
["2020-01-16T20:37:30.000000000","2020-01-17T03:37:30.000000000",1130,817643988.9424]
["2020-01-16T20:37:45.000000000","2020-01-17T03:37:45.000000000",1021,275.1757]
["2020-01-16T20:37:45.000000000","2020-01-17T03:37:45.000000000",1016,477500.0]
["2020-01-16T20:38:00.000000000","2020-01-17T03:38:00.000000000",1019,14800.050000000001]
["2020-01-16T20:38:00.000000000","2020-01-17T03:38:00.000000000",1018,478618.7]
["2020-01-16T20:38:15.000000000","2020-01-17T03:38:15.000000000",1017,476000.0]
["2020-01-16T20:38:15.000000000","2020-01-17T03:38:15.000000000",1020,2972048.0]
["2020-01-16T20:38:15.000000000","2020-01-17T03:38:15.000000000",1133,954.7083]
["2020-01-16T20:38:30.000000000","2020-01-17T03:38:30.000000000",1022,0.0]
["2020-01-16T20:38:30.000000000","2020-01-17T03:38:30.000000000",1130,817736716.84]
["2020-01-16T20:38:45.000000000","2020-01-17T03:38:45.000000000",1021,275.139]
["2020-01-16T20:38:45.000000000","2020-01-17T03:38:45.000000000",1016,477600.0]
["2020-01-16T20:39:00.000000000","2020-01-17T03:39:00.000000000",1019,14753.45]
["2020-01-16T20:39:00.000000000","2020-01-17T03:39:00.000000000",1018,478610.4]
["2020-01-16T20:39:15.000000000","2020-01-17T03:39:15.000000000",1017,476000.0]
["2020-01-16T20:39:15.000000000","2020-01-17T03:39:15.000000000",1020,2972048.0]
["2020-01-16T20:39:15.000000000","2020-01-17T03:39:15.000000000",1133,954.6396]
["2020-01-16T20:39:30.000000000","2020-01-17T03:39:30.000000000",1022,0.01777735]
["2020-01-16T20:39:30.000000000","2020-01-17T03:39:30.000000000",1130,817736716.84]
["2020-01-16T20:39:45.000000000","2020-01-17T03:39:45.000000000",1021,275.1402]
["2020-01-16T20:39:45.000000000","2020-01-17T03:39:45.000000000",1016,477700.0]
["2020-01-16T20:40:00.000000000","2020-01-17T03:40:00.000000000",1019,14800.050000000001]
["2020-01-16T20:40:00.000000000","2020-01-17T03:40:00.000000000",1018,478662.5]
["2020-01-16T20:40:15.000000000","2020-01-17T03:40:15.000000000",1017,476000.0]
["2020-01-16T20:40:15.000000000","2020-01-17T03:40:15.000000000",1020,2972048.0]
["2020-01-16T20:40:15.000000000","2020-01-17T03:40:15.000000000",1133,954.7563]
["2020-01-16T20:40:30.000000000","2020-01-17T03:40:30.000000000",1022,0.04666555]
["2020-01-16T20:40:30.000000000","2020-01-17T03:40:30.000000000",1130,817782783.584]
["2020-01-16T20:40:45.000000000","2020-01-17T03:40:45.000000000",1021,275.1225]
["2020-01-16T20:40:45.000000000","2020-01-17T03:40:45.000000000",1016,477400.0]
["2020-01-16T20:41:00.000000000","2020-01-17T03:41:00.000000000",1019,14800.050000000001]
["2020-01-16T20:41:00.000000000","2020-01-17T03:41:00.000000000",1018,478618.7]
["2020-01-16T20:41:15.000000000","2020-01-17T03:41:15.000000000",1017,476000.0]
["2020-01-16T20:41:15.000000000","2020-01-17T03:41:15.000000000",1020,2972048.0]
["2020-01-16T20:41:15.000000000","2020-01-17T03:41:15.000000000",1133,954.6396]
["2020-01-16T20:41:30.000000000","2020-01-17T03:41:30.000000000",1022,0.03333253]
["2020-01-16T20:41:30.000000000","2020-01-17T03:41:30.000000000",1130,817584845.1872]
["2020-01-16T20:41:45.000000000","2020-01-17T03:41:45.000000000",1021,275.1624]
["2020-01-16T20:41:45.000000000","2020-01-17T03:41:45.000000000",1016,477100.0]
["2020-01-16T20:42:00.000000000","2020-01-17T03:42:00.000000000",1019,14800.050000000001]
["2020-01-16T20:42:00.000000000","2020-01-17T03:42:00.000000000",1018,478833.3]
["2020-01-16T20:42:15.000000000","2020-01-17T03:42:15.000000000",1017,476000.0]
["2020-01-16T20:42:15.000000000","2020-01-17T03:42:15.000000000",1020,2972048.0]
["2020-01-16T20:42:15.000000000","2020-01-17T03:42:15.000000000",1133,954.6688]
["2020-01-16T20:42:30.000000000","2020-01-17T03:42:30.000000000",1022,0.03333253]
["2020-01-16T20:42:30.000000000","2020-01-17T03:42:30.000000000",1130,817987260.4864]
["2020-01-16T20:42:45.000000000","2020-01-17T03:42:45.000000000",1021,275.2579]
["2020-01-16T20:42:45.000000000","2020-01-17T03:42:45.000000000",1016,477800.0]
["2020-01-16T20:43:00.000000000","2020-01-17T03:43:00.000000000",1019,14800.050000000001]
["2020-01-16T20:43:00.000000000","2020-01-17T03:43:00.000000000",1018,479060.4]
["2020-01-16T20:43:15.000000000","2020-01-17T03:43:15.000000000",1017,476000.0]
["2020-01-16T20:43:15.000000000","2020-01-17T03:43:15.000000000",1020,2972048.0]
["2020-01-16T20:43:15.000000000","2020-01-17T03:43:15.000000000",1133,955.1396]
["2020-01-16T20:43:30.000000000","2020-01-17T03:43:30.000000000",1022,0.06888723]
["2020-01-16T20:43:30.000000000","2020-01-17T03:43:30.000000000",1130,818079691.1792]
["2020-01-16T20:43:45.000000000","2020-01-17T03:43:45.000000000",1021,275.3111]
["2020-01-16T20:43:45.000000000","2020-01-17T03:43:45.000000000",1016,477500.0]
["2020-01-16T20:44:00.000000000","2020-01-17T03:44:00.000000000",1019,14800.050000000001]
["2020-01-16T20:44:00.000000000","2020-01-17T03:44:00.000000000",1018,479045.8]
["2020-01-16T20:44:15.000000000","2020-01-17T03:44:15.000000000",1017,476000.0]
["2020-01-16T20:44:15.000000000","2020-01-17T03:44:15.000000000",1020,2972048.0]
["2020-01-16T20:44:15.000000000","2020-01-17T03:44:15.000000000",1133,954.9955]
["2020-01-16T20:44:30.000000000","2020-01-17T03:44:30.000000000",1022,0.0644429]
["2020-01-16T20:44:30.000000000","2020-01-17T03:44:30.000000000",1130,817822311.8224]
["2020-01-16T20:44:45.000000000","2020-01-17T03:44:45.000000000",1021,275.2312]
["2020-01-16T20:44:45.000000000","2020-01-17T03:44:45.000000000",1016,477700.0]
["2020-01-16T20:45:00.000000000","2020-01-17T03:45:00.000000000",1019,14800.050000000001]
["2020-01-16T20:45:00.000000000","2020-01-17T03:45:00.000000000",1018,479160.39999999997]
["2020-01-16T20:45:15.000000000","2020-01-17T03:45:15.000000000",1017,476000.0]
["2020-01-16T20:45:15.000000000","2020-01-17T03:45:15.000000000",1020,2972048.0]
["2020-01-16T20:45:15.000000000","2020-01-17T03:45:15.000000000",1133,955.1958]
["2020-01-16T20:45:30.000000000","2020-01-17T03:45:30.000000000",1022,0.01777735]
["2020-01-16T20:45:30.000000000","2020-01-17T03:45:30.000000000",1130,818383137.28]
["2020-01-16T20:45:45.000000000","2020-01-17T03:45:45.000000000",1021,275.2667]
["2020-01-16T20:45:45.000000000","2020-01-17T03:45:45.000000000",1016,477600.0]
["2020-01-16T20:46:00.000000000","2020-01-17T03:46:00.000000000",1019,14800.050000000001]
["2020-01-16T20:46:00.000000000","2020-01-17T03:46:00.000000000",1018,479333.3]
["2020-01-16T20:46:15.000000000","2020-01-17T03:46:15.000000000",1017,476000.0]
["2020-01-16T20:46:15.000000000","2020-01-17T03:46:15.000000000",1020,2972048.0]
["2020-01-16T20:46:15.000000000","2020-01-17T03:46:15.000000000",1133,955.375]
["2020-01-16T20:46:30.000000000","2020-01-17T03:46:30.000000000",1022,0.03111036]
["2020-01-16T20:46:30.000000000","2020-01-17T03:46:30.000000000",1130,818290706.5872]
["2020-01-16T20:46:45.000000000","2020-01-17T03:46:45.000000000",1021,275.4089]
["2020-01-16T20:46:45.000000000","2020-01-17T03:46:45.000000000",1016,477500.0]
["2020-01-16T20:47:00.000000000","2020-01-17T03:47:00.000000000",1019,14800.050000000001]
["2020-01-16T20:47:00.000000000","2020-01-17T03:47:00.000000000",1018,479568.8]
["2020-01-16T20:47:15.000000000","2020-01-17T03:47:15.000000000",1017,476000.0]
["2020-01-16T20:47:15.000000000","2020-01-17T03:47:15.000000000",1020,2972048.0]
["2020-01-16T20:47:15.000000000","2020-01-17T03:47:15.000000000",1133,955.4562]
["2020-01-16T20:47:30.000000000","2020-01-17T03:47:30.000000000",1022,0.03333253]
["2020-01-16T20:47:30.000000000","2020-01-17T03:47:30.000000000",1130,818224727.1216]
["2020-01-16T20:47:45.000000000","2020-01-17T03:47:45.000000000",1021,275.2201]
["2020-01-16T20:47:45.000000000","2020-01-17T03:47:45.000000000",1016,477200.0]
["2020-01-16T20:48:00.000000000","2020-01-17T03:48:00.000000000",1019,14800.050000000001]
["2020-01-16T20:48:00.000000000","2020-01-17T03:48:00.000000000",1018,479520.10000000003]
["2020-01-16T20:48:15.000000000","2020-01-17T03:48:15.000000000",1017,476000.0]
["2020-01-16T20:48:15.000000000","2020-01-17T03:48:15.000000000",1020,2972048.0]
["2020-01-16T20:48:15.000000000","2020-01-17T03:48:15.000000000",1133,955.2729]
["2020-01-16T20:48:30.000000000","2020-01-17T03:48:30.000000000",1022,0.0]
["2020-01-16T20:48:30.000000000","2020-01-17T03:48:30.000000000",1130,817729881.1296]
["2020-01-16T20:48:45.000000000","2020-01-17T03:48:45.000000000",1021,275.0869]
["2020-01-16T20:48:45.000000000","2020-01-17T03:48:45.000000000",1016,477500.0]
["2020-01-16T20:49:00.000000000","2020-01-17T03:49:00.000000000",1019,14800.050000000001]
["2020-01-16T20:49:00.000000000","2020-01-17T03:49:00.000000000",1018,479383.30000000005]
["2020-01-16T20:49:15.000000000","2020-01-17T03:49:15.000000000",1017,476000.0]
["2020-01-16T20:49:15.000000000","2020-01-17T03:49:15.000000000",1020,2972048.0]
["2020-01-16T20:49:15.000000000","2020-01-17T03:49:15.000000000",1133,955.1688]
["2020-01-16T20:49:30.000000000","2020-01-17T03:49:30.000000000",1022,0.0]
["2020-01-16T20:49:30.000000000","2020-01-17T03:49:30.000000000",1130,818317157.8144]
["2020-01-16T20:49:45.000000000","2020-01-17T03:49:45.000000000",1021,275.2379]
["2020-01-16T20:49:45.000000000","2020-01-17T03:49:45.000000000",1016,477400.0]
["2020-01-16T20:50:00.000000000","2020-01-17T03:50:00.000000000",1019,14800.050000000001]
["2020-01-16T20:50:00.000000000","2020-01-17T03:50:00.000000000",1018,479295.8]
["2020-01-16T20:50:15.000000000","2020-01-17T03:50:15.000000000",1017,476000.0]
["2020-01-16T20:50:15.000000000","2020-01-17T03:50:15.000000000",1020,2972048.0]
["2020-01-16T20:50:15.000000000","2020-01-17T03:50:15.000000000",1133,955.3125]
["2020-01-16T20:50:30.000000000","2020-01-17T03:50:30.000000000",1022,0.05110988]
["2020-01-16T20:50:30.000000000","2020-01-17T03:50:30.000000000",1130,818198275.8944]
["2020-01-16T20:50:45.000000000","2020-01-17T03:50:45.000000000",1021,275.3378]
["2020-01-16T20:50:45.000000000","2020-01-17T03:50:45.000000000",1016,477600.0]
["2020-01-16T20:51:00.000000000","2020-01-17T03:51:00.000000000",1019,14800.050000000001]
["2020-01-16T20:51:00.000000000","2020-01-17T03:51:00.000000000",1018,479441.7]
["2020-01-16T20:51:15.000000000","2020-01-17T03:51:15.000000000",1017,476000.0]
["2020-01-16T20:51:15.000000000","2020-01-17T03:51:15.000000000",1020,2972048.0]
["2020-01-16T20:51:15.000000000","2020-01-17T03:51:15.000000000",1133,955.6375]
["2020-01-16T20:51:30.000000000","2020-01-17T03:51:30.000000000",1022,0.0]
["2020-01-16T20:51:30.000000000","2020-01-17T03:51:30.000000000",1130,818574239.9664]
["2020-01-16T20:51:45.000000000","2020-01-17T03:51:45.000000000",1021,275.3888]
["2020-01-16T20:51:45.000000000","2020-01-17T03:51:45.000000000",1016,477500.0]
["2020-01-16T20:52:00.000000000","2020-01-17T03:52:00.000000000",1019,14800.050000000001]
["2020-01-16T20:52:00.000000000","2020-01-17T03:52:00.000000000",1018,479700.0]
["2020-01-16T20:52:15.000000000","2020-01-17T03:52:15.000000000",1017,476000.0]
["2020-01-16T20:52:15.000000000","2020-01-17T03:52:15.000000000",1020,2972048.0]
["2020-01-16T20:52:15.000000000","2020-01-17T03:52:15.000000000",1133,955.5896]
["2020-01-16T20:52:30.000000000","2020-01-17T03:52:30.000000000",1022,0.0355547]
["2020-01-16T20:52:30.000000000","2020-01-17T03:52:30.000000000",1130,818501721.9952]
["2020-01-16T20:52:45.000000000","2020-01-17T03:52:45.000000000",1021,275.2733]
["2020-01-16T20:52:45.000000000","2020-01-17T03:52:45.000000000",1016,477600.0]
["2020-01-16T20:53:00.000000000","2020-01-17T03:53:00.000000000",1019,14800.050000000001]
["2020-01-16T20:53:00.000000000","2020-01-17T03:53:00.000000000",1018,479564.6]
["2020-01-16T20:53:15.000000000","2020-01-17T03:53:15.000000000",1017,476000.0]
["2020-01-16T20:53:15.000000000","2020-01-17T03:53:15.000000000",1020,2972048.0]
["2020-01-16T20:53:15.000000000","2020-01-17T03:53:15.000000000",1133,955.3813]
["2020-01-16T20:53:30.000000000","2020-01-17T03:53:30.000000000",1022,0.03333253]
["2020-01-16T20:53:30.000000000","2020-01-17T03:53:30.000000000",1130,818482106.4784]
["2020-01-16T20:53:45.000000000","2020-01-17T03:53:45.000000000",1021,275.4066]
["2020-01-16T20:53:45.000000000","2020-01-17T03:53:45.000000000",1016,477800.0]
["2020-01-16T20:54:00.000000000","2020-01-17T03:54:00.000000000",1019,14800.050000000001]
["2020-01-16T20:54:00.000000000","2020-01-17T03:54:00.000000000",1018,479539.60000000003]
["2020-01-16T20:54:15.000000000","2020-01-17T03:54:15.000000000",1017,476000.0]
["2020-01-16T20:54:15.000000000","2020-01-17T03:54:15.000000000",1020,2972048.0]
["2020-01-16T20:54:15.000000000","2020-01-17T03:54:15.000000000",1133,955.3708]
["2020-01-16T20:54:30.000000000","2020-01-17T03:54:30.000000000",1022,0.01555518]
["2020-01-16T20:54:30.000000000","2020-01-17T03:54:30.000000000",1130,818323696.32]
["2020-01-16T20:54:45.000000000","2020-01-17T03:54:45.000000000",1021,275.3067]
["2020-01-16T20:54:45.000000000","2020-01-17T03:54:45.000000000",1016,477800.0]
["2020-01-16T20:55:00.000000000","2020-01-17T03:55:00.000000000",1019,14800.050000000001]
["2020-01-16T20:55:00.000000000","2020-01-17T03:55:00.000000000",1018,479200.0]
["2020-01-16T20:55:15.000000000","2020-01-17T03:55:15.000000000",1017,478000.0]
["2020-01-16T20:55:15.000000000","2020-01-17T03:55:15.000000000",1020,2972048.0]
["2020-01-16T20:55:15.000000000","2020-01-17T03:55:15.000000000",1133,957.5479]
["2020-01-16T20:55:30.000000000","2020-01-17T03:55:30.000000000",1022,0.03111036]
["2020-01-16T20:55:30.000000000","2020-01-17T03:55:30.000000000",1130,818693121.8864]
["2020-01-16T20:55:45.000000000","2020-01-17T03:55:45.000000000",1021,275.5576]
["2020-01-16T20:55:45.000000000","2020-01-17T03:55:45.000000000",1016,477700.0]
["2020-01-16T20:56:00.000000000","2020-01-17T03:56:00.000000000",1019,14800.050000000001]
["2020-01-16T20:56:00.000000000","2020-01-17T03:56:00.000000000",1018,479508.30000000005]
["2020-01-16T20:56:15.000000000","2020-01-17T03:56:15.000000000",1017,476000.0]
["2020-01-16T20:56:15.000000000","2020-01-17T03:56:15.000000000",1020,2972048.0]
["2020-01-16T20:56:15.000000000","2020-01-17T03:56:15.000000000",1133,955.5]
["2020-01-16T20:56:30.000000000","2020-01-17T03:56:30.000000000",1022,0.01777735]
["2020-01-16T20:56:30.000000000","2020-01-17T03:56:30.000000000",1130,818066316.9632]
["2020-01-16T20:56:45.000000000","2020-01-17T03:56:45.000000000",1021,275.3866]
["2020-01-16T20:56:45.000000000","2020-01-17T03:56:45.000000000",1016,477800.0]
["2020-01-16T20:57:00.000000000","2020-01-17T03:57:00.000000000",1019,14800.050000000001]
["2020-01-16T20:57:00.000000000","2020-01-17T03:57:00.000000000",1018,479600.0]
["2020-01-16T20:57:15.000000000","2020-01-17T03:57:15.000000000",1017,478000.0]
["2020-01-16T20:57:15.000000000","2020-01-17T03:57:15.000000000",1020,2972048.0]
["2020-01-16T20:57:15.000000000","2020-01-17T03:57:15.000000000",1133,957.7167]
["2020-01-16T20:57:30.000000000","2020-01-17T03:57:30.000000000",1022,0.0]
["2020-01-16T20:57:30.000000000","2020-01-17T03:57:30.000000000",1130,819128824.1232]
["2020-01-16T20:57:45.000000000","2020-01-17T03:57:45.000000000",1021,275.6931]
["2020-01-16T20:57:45.000000000","2020-01-17T03:57:45.000000000",1016,477800.0]
["2020-01-16T20:58:00.000000000","2020-01-17T03:58:00.000000000",1019,14800.050000000001]
["2020-01-16T20:58:00.000000000","2020-01-17T03:58:00.000000000",1018,479479.2]
["2020-01-16T20:58:15.000000000","2020-01-17T03:58:15.000000000",1017,478000.0]
["2020-01-16T20:58:15.000000000","2020-01-17T03:58:15.000000000",1020,2972048.0]
["2020-01-16T20:58:15.000000000","2020-01-17T03:58:15.000000000",1133,957.6208]
["2020-01-16T20:58:30.000000000","2020-01-17T03:58:30.000000000",1022,0.03333253]
["2020-01-16T20:58:30.000000000","2020-01-17T03:58:30.000000000",1130,818739485.8352]
["2020-01-16T20:58:45.000000000","2020-01-17T03:58:45.000000000",1021,275.6109]
["2020-01-16T20:58:45.000000000","2020-01-17T03:58:45.000000000",1016,478100.0]
["2020-01-16T20:59:00.000000000","2020-01-17T03:59:00.000000000",1019,14800.050000000001]
["2020-01-16T20:59:00.000000000","2020-01-17T03:59:00.000000000",1018,479810.4]
["2020-01-16T20:59:15.000000000","2020-01-17T03:59:15.000000000",1017,478000.0]
["2020-01-16T20:59:15.000000000","2020-01-17T03:59:15.000000000",1020,2972048.0]
["2020-01-16T20:59:15.000000000","2020-01-17T03:59:15.000000000",1133,957.8208]
["2020-01-16T20:59:30.000000000","2020-01-17T03:59:30.000000000",1022,0.0]
["2020-01-16T20:59:30.000000000","2020-01-17T03:59:30.000000000",1130,818871444.7664]
["2020-01-16T20:59:45.000000000","2020-01-17T03:59:45.000000000",1021,275.5775]
["2020-01-16T20:59:45.000000000","2020-01-17T03:59:45.000000000",1016,478000.0]
["2020-01-16T21:00:00.000000000","2020-01-17T04:00:00.000000000",1019,14800.050000000001]
["2020-01-16T21:00:00.000000000","2020-01-17T04:00:00.000000000",1018,479668.8]
["2020-01-16T21:00:15.000000000","2020-01-17T04:00:15.000000000",1017,478000.0]
["2020-01-16T21:00:15.000000000","2020-01-17T04:00:15.000000000",1020,2972048.0]
["2020-01-16T21:00:15.000000000","2020-01-17T04:00:15.000000000",1133,957.6396]
["2020-01-16T21:00:30.000000000","2020-01-17T04:00:30.000000000",1022,0.05237969]
["2020-01-16T21:00:30.000000000","2020-01-17T04:00:30.000000000",1130,818913647.848]
["2020-01-16T21:00:45.000000000","2020-01-17T04:00:45.000000000",1021,275.6131]
["2020-01-16T21:00:45.000000000","2020-01-17T04:00:45.000000000",1016,478000.0]
["2020-01-16T21:01:00.000000000","2020-01-17T04:01:00.000000000",1019,14800.050000000001]
["2020-01-16T21:01:00.000000000","2020-01-17T04:01:00.000000000",1018,479831.2]
["2020-01-16T21:01:15.000000000","2020-01-17T04:01:15.000000000",1017,476266.7]
["2020-01-16T21:01:15.000000000","2020-01-17T04:01:15.000000000",1020,2972048.0]
["2020-01-16T21:01:15.000000000","2020-01-17T04:01:15.000000000",1133,956.0709]
["2020-01-16T21:01:30.000000000","2020-01-17T04:01:30.000000000",1022,0.01777735]
["2020-01-16T21:01:30.000000000","2020-01-17T04:01:30.000000000",1130,819385906.2752]
["2020-01-16T21:01:45.000000000","2020-01-17T04:01:45.000000000",1021,275.6663]
["2020-01-16T21:01:45.000000000","2020-01-17T04:01:45.000000000",1016,477800.0]
["2020-01-16T21:02:00.000000000","2020-01-17T04:02:00.000000000",1019,14800.050000000001]
["2020-01-16T21:02:00.000000000","2020-01-17T04:02:00.000000000",1018,479781.3]
["2020-01-16T21:02:15.000000000","2020-01-17T04:02:15.000000000",1017,478000.0]
["2020-01-16T21:02:15.000000000","2020-01-17T04:02:15.000000000",1020,2972048.0]
["2020-01-16T21:02:15.000000000","2020-01-17T04:02:15.000000000",1133,957.7125]
["2020-01-16T21:02:30.000000000","2020-01-17T04:02:30.000000000",1022,0.05714149]
["2020-01-16T21:02:30.000000000","2020-01-17T04:02:30.000000000",1130,819026882.8768]
["2020-01-16T21:02:45.000000000","2020-01-17T04:02:45.000000000",1021,275.6441]
["2020-01-16T21:02:45.000000000","2020-01-17T04:02:45.000000000",1016,478200.0]
["2020-01-16T21:03:00.000000000","2020-01-17T04:03:00.000000000",1019,14800.050000000001]
["2020-01-16T21:03:00.000000000","2020-01-17T04:03:00.000000000",1018,479889.6]
["2020-01-16T21:03:15.000000000","2020-01-17T04:03:15.000000000",1017,478000.0]
["2020-01-16T21:03:15.000000000","2020-01-17T04:03:15.000000000",1020,2972048.0]
["2020-01-16T21:03:15.000000000","2020-01-17T04:03:15.000000000",1133,957.8146]
["2020-01-16T21:03:30.000000000","2020-01-17T04:03:30.000000000",1022,0.04888771]
["2020-01-16T21:03:30.000000000","2020-01-17T04:03:30.000000000",1130,819418896.008]
["2020-01-16T21:03:45.000000000","2020-01-17T04:03:45.000000000",1021,275.7241]
["2020-01-16T21:03:45.000000000","2020-01-17T04:03:45.000000000",1016,478200.0]
["2020-01-16T21:04:00.000000000","2020-01-17T04:04:00.000000000",1019,14800.050000000001]
["2020-01-16T21:04:00.000000000","2020-01-17T04:04:00.000000000",1018,479564.6]
["2020-01-16T21:04:15.000000000","2020-01-17T04:04:15.000000000",1017,478000.0]
["2020-01-16T21:04:15.000000000","2020-01-17T04:04:15.000000000",1020,2972048.0]
["2020-01-16T21:04:15.000000000","2020-01-17T04:04:15.000000000",1133,957.5771]
["2020-01-16T21:04:30.000000000","2020-01-17T04:04:30.000000000",1022,0.03333253]
["2020-01-16T21:04:30.000000000","2020-01-17T04:04:30.000000000",1130,819154978.1456]
["2020-01-16T21:04:45.000000000","2020-01-17T04:04:45.000000000",1021,275.5753]
["2020-01-16T21:04:45.000000000","2020-01-17T04:04:45.000000000",1016,478100.0]
["2020-01-16T21:05:00.000000000","2020-01-17T04:05:00.000000000",1019,14800.050000000001]
["2020-01-16T21:05:00.000000000","2020-01-17T04:05:00.000000000",1018,479697.9]
["2020-01-16T21:05:15.000000000","2020-01-17T04:05:15.000000000",1017,478000.0]
["2020-01-16T21:05:15.000000000","2020-01-17T04:05:15.000000000",1020,2972048.0]
["2020-01-16T21:05:15.000000000","2020-01-17T04:05:15.000000000",1133,957.4958]
["2020-01-16T21:05:30.000000000","2020-01-17T04:05:30.000000000",1022,0.01555518]
["2020-01-16T21:05:30.000000000","2020-01-17T04:05:30.000000000",1130,818917511.5104]
["2020-01-16T21:05:45.000000000","2020-01-17T04:05:45.000000000",1021,275.5953]
["2020-01-16T21:05:45.000000000","2020-01-17T04:05:45.000000000",1016,478100.0]
["2020-01-16T21:06:00.000000000","2020-01-17T04:06:00.000000000",1019,14800.050000000001]
["2020-01-16T21:06:00.000000000","2020-01-17T04:06:00.000000000",1018,479683.0]
["2020-01-16T21:06:15.000000000","2020-01-17T04:06:15.000000000",1017,478000.0]
["2020-01-16T21:06:15.000000000","2020-01-17T04:06:15.000000000",1020,2972048.0]
["2020-01-16T21:06:15.000000000","2020-01-17T04:06:15.000000000",1133,957.7479]
["2020-01-16T21:06:30.000000000","2020-01-17T04:06:30.000000000",1022,0.09999759]
["2020-01-16T21:06:30.000000000","2020-01-17T04:06:30.000000000",1130,819040851.5024]
["2020-01-16T21:06:45.000000000","2020-01-17T04:06:45.000000000",1021,275.6774]
["2020-01-16T21:06:45.000000000","2020-01-17T04:06:45.000000000",1016,478200.0]
["2020-01-16T21:07:00.000000000","2020-01-17T04:07:00.000000000",1019,14800.050000000001]
["2020-01-16T21:07:00.000000000","2020-01-17T04:07:00.000000000",1018,479391.7]
["2020-01-16T21:07:15.000000000","2020-01-17T04:07:15.000000000",1017,478000.0]
["2020-01-16T21:07:15.000000000","2020-01-17T04:07:15.000000000",1020,2972048.0]
["2020-01-16T21:07:15.000000000","2020-01-17T04:07:15.000000000",1133,957.8062]
["2020-01-16T21:07:30.000000000","2020-01-17T04:07:30.000000000",1022,0.01555518]
["2020-01-16T21:07:30.000000000","2020-01-17T04:07:30.000000000",1130,819352619.3376]
["2020-01-16T21:07:45.000000000","2020-01-17T04:07:45.000000000",1021,275.6774]
["2020-01-16T21:07:45.000000000","2020-01-17T04:07:45.000000000",1016,478100.0]
["2020-01-16T21:08:00.000000000","2020-01-17T04:08:00.000000000",1019,14800.050000000001]
["2020-01-16T21:08:00.000000000","2020-01-17T04:08:00.000000000",1018,478520.10000000003]
["2020-01-16T21:08:15.000000000","2020-01-17T04:08:15.000000000",1017,478000.0]
["2020-01-16T21:08:15.000000000","2020-01-17T04:08:15.000000000",1020,2972048.0]
["2020-01-16T21:08:15.000000000","2020-01-17T04:08:15.000000000",1133,956.125]
["2020-01-16T21:08:30.000000000","2020-01-17T04:08:30.000000000",1022,0.06666507]
["2020-01-16T21:08:30.000000000","2020-01-17T04:08:30.000000000",1130,819564229.1552]
["2020-01-16T21:08:45.000000000","2020-01-17T04:08:45.000000000",1021,275.7752]
["2020-01-16T21:08:45.000000000","2020-01-17T04:08:45.000000000",1016,478000.0]
["2020-01-16T21:09:00.000000000","2020-01-17T04:09:00.000000000",1019,14800.050000000001]
["2020-01-16T21:09:00.000000000","2020-01-17T04:09:00.000000000",1018,478639.6]
["2020-01-16T21:09:15.000000000","2020-01-17T04:09:15.000000000",1017,478000.0]
["2020-01-16T21:09:15.000000000","2020-01-17T04:09:15.000000000",1020,2972048.0]
["2020-01-16T21:09:15.000000000","2020-01-17T04:09:15.000000000",1133,956.2021]
["2020-01-16T21:09:30.000000000","2020-01-17T04:09:30.000000000",1022,0.0]
["2020-01-16T21:09:30.000000000","2020-01-17T04:09:30.000000000",1130,819729177.8192]
["2020-01-16T21:09:45.000000000","2020-01-17T04:09:45.000000000",1021,275.855]
["2020-01-16T21:09:45.000000000","2020-01-17T04:09:45.000000000",1016,478600.0]
["2020-01-16T21:10:00.000000000","2020-01-17T04:10:00.000000000",1019,14800.050000000001]
["2020-01-16T21:10:00.000000000","2020-01-17T04:10:00.000000000",1018,479397.89999999997]
["2020-01-16T21:10:15.000000000","2020-01-17T04:10:15.000000000",1017,478000.0]
["2020-01-16T21:10:15.000000000","2020-01-17T04:10:15.000000000",1020,2972048.0]
["2020-01-16T21:10:15.000000000","2020-01-17T04:10:15.000000000",1133,957.9063]
["2020-01-16T21:10:30.000000000","2020-01-17T04:10:30.000000000",1022,0.0]
["2020-01-16T21:10:45.000000000","2020-01-17T04:10:45.000000000",1017,478000.0]
["2020-01-16T21:10:45.000000000","2020-01-17T04:10:45.000000000",1020,2972048.0]
["2020-01-16T21:10:45.000000000","2020-01-17T04:10:45.000000000",1133,956.0938]
["2020-01-16T21:11:00.000000000","2020-01-17T04:11:00.000000000",1022,0.04666555]
["2020-01-16T21:11:00.000000000","2020-01-17T04:11:00.000000000",1130,819676275.3648]
["2020-01-16T21:11:15.000000000","2020-01-17T04:11:15.000000000",1021,274.8272]
["2020-01-16T21:11:15.000000000","2020-01-17T04:11:15.000000000",1016,475200.0]
["2020-01-16T21:11:30.000000000","2020-01-17T04:11:30.000000000",1019,14800.050000000001]
["2020-01-16T21:11:30.000000000","2020-01-17T04:11:30.000000000",1018,475845.8]
["2020-01-16T21:11:45.000000000","2020-01-17T04:11:45.000000000",1017,474000.0]
["2020-01-16T21:11:45.000000000","2020-01-17T04:11:45.000000000",1020,2972048.0]
["2020-01-16T21:11:45.000000000","2020-01-17T04:11:45.000000000",1133,949.7]
["2020-01-16T21:12:00.000000000","2020-01-17T04:12:00.000000000",1022,0.05333205]
["2020-01-16T21:12:00.000000000","2020-01-17T04:12:00.000000000",1130,811606867.84]
["2020-01-16T21:12:15.000000000","2020-01-17T04:12:15.000000000",1021,272.8581]
["2020-01-16T21:12:15.000000000","2020-01-17T04:12:15.000000000",1016,473300.0]
["2020-01-16T21:12:30.000000000","2020-01-17T04:12:30.000000000",1019,14800.050000000001]
["2020-01-16T21:12:30.000000000","2020-01-17T04:12:30.000000000",1018,474647.89999999997]
["2020-01-16T21:12:45.000000000","2020-01-17T04:12:45.000000000",1017,472000.0]
["2020-01-16T21:12:45.000000000","2020-01-17T04:12:45.000000000",1020,2972048.0]
["2020-01-16T21:12:45.000000000","2020-01-17T04:12:45.000000000",1133,946.7938]
["2020-01-16T21:13:00.000000000","2020-01-17T04:13:00.000000000",1022,0.0]
["2020-01-16T21:13:00.000000000","2020-01-17T04:13:00.000000000",1130,810650165.5888]
["2020-01-16T21:13:15.000000000","2020-01-17T04:13:15.000000000",1021,272.727]
["2020-01-16T21:13:15.000000000","2020-01-17T04:13:15.000000000",1016,473500.0]
["2020-01-16T21:13:30.000000000","2020-01-17T04:13:30.000000000",1019,14753.45]
["2020-01-16T21:13:30.000000000","2020-01-17T04:13:30.000000000",1018,474702.1]
["2020-01-16T21:13:45.000000000","2020-01-17T04:13:45.000000000",1017,472000.0]
["2020-01-16T21:13:45.000000000","2020-01-17T04:13:45.000000000",1020,2972048.0]
["2020-01-16T21:13:45.000000000","2020-01-17T04:13:45.000000000",1133,946.8104]
["2020-01-16T21:14:00.000000000","2020-01-17T04:14:00.000000000",1022,0.01777735]
["2020-01-16T21:14:00.000000000","2020-01-17T04:14:00.000000000",1130,811019888.36]
["2020-01-16T21:14:15.000000000","2020-01-17T04:14:15.000000000",1021,272.9069]
["2020-01-16T21:14:15.000000000","2020-01-17T04:14:15.000000000",1016,472500.0]
["2020-01-16T21:14:30.000000000","2020-01-17T04:14:30.000000000",1019,14800.050000000001]
["2020-01-16T21:14:30.000000000","2020-01-17T04:14:30.000000000",1018,472591.7]
["2020-01-16T21:14:45.000000000","2020-01-17T04:14:45.000000000",1017,472000.0]
["2020-01-16T21:14:45.000000000","2020-01-17T04:14:45.000000000",1020,2972048.0]
["2020-01-16T21:14:45.000000000","2020-01-17T04:14:45.000000000",1133,945.6271]
["2020-01-16T21:15:00.000000000","2020-01-17T04:15:00.000000000",1022,0.01555518]
["2020-01-16T21:15:00.000000000","2020-01-17T04:15:00.000000000",1130,809911314.456]
["2020-01-16T21:15:15.000000000","2020-01-17T04:15:15.000000000",1021,272.5117]
["2020-01-16T21:15:15.000000000","2020-01-17T04:15:15.000000000",1016,473000.0]
["2020-01-16T21:15:30.000000000","2020-01-17T04:15:30.000000000",1019,14800.050000000001]
["2020-01-16T21:15:30.000000000","2020-01-17T04:15:30.000000000",1018,474377.1]
["2020-01-16T21:15:45.000000000","2020-01-17T04:15:45.000000000",1017,472000.0]
["2020-01-16T21:15:45.000000000","2020-01-17T04:15:45.000000000",1020,2972048.0]
["2020-01-16T21:15:45.000000000","2020-01-17T04:15:45.000000000",1133,946.2521]
["2020-01-16T21:16:00.000000000","2020-01-17T04:16:00.000000000",1022,0.03333253]
["2020-01-16T21:16:00.000000000","2020-01-17T04:16:00.000000000",1130,809917852.9616]
["2020-01-16T21:16:15.000000000","2020-01-17T04:16:15.000000000",1021,272.5094]
["2020-01-16T21:16:15.000000000","2020-01-17T04:16:15.000000000",1016,472800.0]
["2020-01-16T21:16:30.000000000","2020-01-17T04:16:30.000000000",1019,14800.050000000001]
["2020-01-16T21:16:30.000000000","2020-01-17T04:16:30.000000000",1018,473260.4]
["2020-01-16T21:16:45.000000000","2020-01-17T04:16:45.000000000",1017,472000.0]
["2020-01-16T21:16:45.000000000","2020-01-17T04:16:45.000000000",1020,2972048.0]
["2020-01-16T21:16:45.000000000","2020-01-17T04:16:45.000000000",1133,946.1542]
["2020-01-16T21:17:00.000000000","2020-01-17T04:17:00.000000000",1022,0.01777735]
["2020-01-16T21:17:00.000000000","2020-01-17T04:17:00.000000000",1130,810076263.12]
["2020-01-16T21:17:15.000000000","2020-01-17T04:17:15.000000000",1021,272.4318]
["2020-01-16T21:17:15.000000000","2020-01-17T04:17:15.000000000",1016,472800.0]
["2020-01-16T21:17:30.000000000","2020-01-17T04:17:30.000000000",1019,14800.050000000001]
["2020-01-16T21:17:30.000000000","2020-01-17T04:17:30.000000000",1018,474295.8]
["2020-01-16T21:17:45.000000000","2020-01-17T04:17:45.000000000",1017,472000.0]
["2020-01-16T21:17:45.000000000","2020-01-17T04:17:45.000000000",1020,2972048.0]
["2020-01-16T21:17:45.000000000","2020-01-17T04:17:45.000000000",1133,944.7313]
["2020-01-16T21:18:00.000000000","2020-01-17T04:18:00.000000000",1022,0.04888771]
["2020-01-16T21:18:00.000000000","2020-01-17T04:18:00.000000000",1130,809713376.0592]
["2020-01-16T21:18:15.000000000","2020-01-17T04:18:15.000000000",1021,272.4273]
["2020-01-16T21:18:15.000000000","2020-01-17T04:18:15.000000000",1016,472800.0]
["2020-01-16T21:18:30.000000000","2020-01-17T04:18:30.000000000",1019,14800.050000000001]
["2020-01-16T21:18:30.000000000","2020-01-17T04:18:30.000000000",1018,474570.80000000005]
["2020-01-16T21:18:45.000000000","2020-01-17T04:18:45.000000000",1017,472000.0]
["2020-01-16T21:18:45.000000000","2020-01-17T04:18:45.000000000",1020,2972048.0]
["2020-01-16T21:18:45.000000000","2020-01-17T04:18:45.000000000",1133,946.0625]
["2020-01-16T21:19:00.000000000","2020-01-17T04:19:00.000000000",1022,0.0]
["2020-01-16T21:19:00.000000000","2020-01-17T04:19:00.000000000",1130,809865247.712]
["2020-01-16T21:19:15.000000000","2020-01-17T04:19:15.000000000",1021,272.565]
["2020-01-16T21:19:15.000000000","2020-01-17T04:19:15.000000000",1016,472700.0]
["2020-01-16T21:19:30.000000000","2020-01-17T04:19:30.000000000",1019,14800.050000000001]
["2020-01-16T21:19:30.000000000","2020-01-17T04:19:30.000000000",1018,474347.89999999997]
["2020-01-16T21:19:45.000000000","2020-01-17T04:19:45.000000000",1017,472000.0]
["2020-01-16T21:19:45.000000000","2020-01-17T04:19:45.000000000",1020,2972048.0]
["2020-01-16T21:19:45.000000000","2020-01-17T04:19:45.000000000",1133,945.8271]
["2020-01-16T21:20:00.000000000","2020-01-17T04:20:00.000000000",1022,0.03111036]
["2020-01-16T21:20:00.000000000","2020-01-17T04:20:00.000000000",1130,809416468.464]
["2020-01-16T21:20:15.000000000","2020-01-17T04:20:15.000000000",1021,272.4341]
["2020-01-16T21:20:15.000000000","2020-01-17T04:20:15.000000000",1016,472400.0]
["2020-01-16T21:20:30.000000000","2020-01-17T04:20:30.000000000",1019,14800.050000000001]
["2020-01-16T21:20:30.000000000","2020-01-17T04:20:30.000000000",1018,473720.8]
["2020-01-16T21:20:45.000000000","2020-01-17T04:20:45.000000000",1017,472000.0]
["2020-01-16T21:20:45.000000000","2020-01-17T04:20:45.000000000",1020,2972048.0]
["2020-01-16T21:20:45.000000000","2020-01-17T04:20:45.000000000",1133,946.4271]
["2020-01-16T21:21:00.000000000","2020-01-17T04:21:00.000000000",1022,0.06666507]
["2020-01-16T21:21:00.000000000","2020-01-17T04:21:00.000000000",1130,810260827.3008]
["2020-01-16T21:21:15.000000000","2020-01-17T04:21:15.000000000",1021,272.6805]
["2020-01-16T21:21:15.000000000","2020-01-17T04:21:15.000000000",1016,473000.0]
["2020-01-16T21:21:30.000000000","2020-01-17T04:21:30.000000000",1019,14753.45]
["2020-01-16T21:21:30.000000000","2020-01-17T04:21:30.000000000",1018,473597.89999999997]
["2020-01-16T21:21:45.000000000","2020-01-17T04:21:45.000000000",1017,472000.0]
["2020-01-16T21:21:45.000000000","2020-01-17T04:21:45.000000000",1020,2972048.0]
["2020-01-16T21:21:45.000000000","2020-01-17T04:21:45.000000000",1133,946.4509]
["2020-01-16T21:22:00.000000000","2020-01-17T04:22:00.000000000",1022,0.03333253]
["2020-01-16T21:22:00.000000000","2020-01-17T04:22:00.000000000",1130,810234673.2784]
["2020-01-16T21:22:15.000000000","2020-01-17T04:22:15.000000000",1021,272.6383]
["2020-01-16T21:22:15.000000000","2020-01-17T04:22:15.000000000",1016,473200.0]
["2020-01-16T21:22:30.000000000","2020-01-17T04:22:30.000000000",1019,14800.050000000001]
["2020-01-16T21:22:30.000000000","2020-01-17T04:22:30.000000000",1018,474391.7]
["2020-01-16T21:22:45.000000000","2020-01-17T04:22:45.000000000",1017,472000.0]
["2020-01-16T21:22:45.000000000","2020-01-17T04:22:45.000000000",1020,2972048.0]
["2020-01-16T21:22:45.000000000","2020-01-17T04:22:45.000000000",1133,946.5583]
["2020-01-16T21:23:00.000000000","2020-01-17T04:23:00.000000000",1022,0.03333253]
["2020-01-16T21:23:00.000000000","2020-01-17T04:23:00.000000000",1130,810366632.2096]
["2020-01-16T21:23:15.000000000","2020-01-17T04:23:15.000000000",1021,272.6938]
["2020-01-16T21:23:15.000000000","2020-01-17T04:23:15.000000000",1016,473000.0]
["2020-01-16T21:23:30.000000000","2020-01-17T04:23:30.000000000",1019,14700.2]
["2020-01-16T21:23:30.000000000","2020-01-17T04:23:30.000000000",1018,474918.8]
["2020-01-16T21:23:45.000000000","2020-01-17T04:23:45.000000000",1017,472000.0]
["2020-01-16T21:23:45.000000000","2020-01-17T04:23:45.000000000",1020,2972048.0]
["2020-01-16T21:23:45.000000000","2020-01-17T04:23:45.000000000",1133,946.7723]
["2020-01-16T21:24:00.000000000","2020-01-17T04:24:00.000000000",1022,0.06888723]
["2020-01-16T21:24:00.000000000","2020-01-17T04:24:00.000000000",1130,810511668.152]
["2020-01-16T21:24:15.000000000","2020-01-17T04:24:15.000000000",1021,272.6129]
["2020-01-16T21:24:15.000000000","2020-01-17T04:24:15.000000000",1016,472800.0]
["2020-01-16T21:24:30.000000000","2020-01-17T04:24:30.000000000",1019,14800.050000000001]
["2020-01-16T21:24:30.000000000","2020-01-17T04:24:30.000000000",1018,474156.3]
["2020-01-16T21:24:45.000000000","2020-01-17T04:24:45.000000000",1017,472000.0]
["2020-01-16T21:24:45.000000000","2020-01-17T04:24:45.000000000",1020,2972048.0]
["2020-01-16T21:24:45.000000000","2020-01-17T04:24:45.000000000",1133,944.6667]
["2020-01-16T21:25:00.000000000","2020-01-17T04:25:00.000000000",1022,0.06666507]
["2020-01-16T21:25:00.000000000","2020-01-17T04:25:00.000000000",1130,809706837.5536]
["2020-01-16T21:25:15.000000000","2020-01-17T04:25:15.000000000",1021,272.3407]
["2020-01-16T21:25:15.000000000","2020-01-17T04:25:15.000000000",1016,472200.0]
["2020-01-16T21:25:30.000000000","2020-01-17T04:25:30.000000000",1019,14800.050000000001]
["2020-01-16T21:25:30.000000000","2020-01-17T04:25:30.000000000",1018,474331.2]
["2020-01-16T21:25:45.000000000","2020-01-17T04:25:45.000000000",1017,472000.0]
["2020-01-16T21:25:45.000000000","2020-01-17T04:25:45.000000000",1020,2972048.0]
["2020-01-16T21:25:45.000000000","2020-01-17T04:25:45.000000000",1133,944.825]
["2020-01-16T21:26:00.000000000","2020-01-17T04:26:00.000000000",1022,0.03333253]
["2020-01-16T21:26:00.000000000","2020-01-17T04:26:00.000000000",1130,809455105.088]
["2020-01-16T21:26:15.000000000","2020-01-17T04:26:15.000000000",1021,272.3629]
["2020-01-16T21:26:15.000000000","2020-01-17T04:26:15.000000000",1016,472300.0]
["2020-01-16T21:26:30.000000000","2020-01-17T04:26:30.000000000",1019,14800.050000000001]
["2020-01-16T21:26:30.000000000","2020-01-17T04:26:30.000000000",1018,472312.5]
["2020-01-16T21:26:45.000000000","2020-01-17T04:26:45.000000000",1017,472000.0]
["2020-01-16T21:26:45.000000000","2020-01-17T04:26:45.000000000",1020,2972048.0]
["2020-01-16T21:26:45.000000000","2020-01-17T04:26:45.000000000",1133,946.3438]
["2020-01-16T21:27:00.000000000","2020-01-17T04:27:00.000000000",1022,0.04888771]
["2020-01-16T21:27:00.000000000","2020-01-17T04:27:00.000000000",1130,809766278.5136]
["2020-01-16T21:27:15.000000000","2020-01-17T04:27:15.000000000",1021,272.4785]
["2020-01-16T21:27:15.000000000","2020-01-17T04:27:15.000000000",1016,472500.0]
["2020-01-16T21:27:30.000000000","2020-01-17T04:27:30.000000000",1019,14800.050000000001]
["2020-01-16T21:27:30.000000000","2020-01-17T04:27:30.000000000",1018,472822.9]
["2020-01-16T21:27:45.000000000","2020-01-17T04:27:45.000000000",1017,472000.0]
["2020-01-16T21:27:45.000000000","2020-01-17T04:27:45.000000000",1020,2972048.0]
["2020-01-16T21:27:45.000000000","2020-01-17T04:27:45.000000000",1133,945.6563]
["2020-01-16T21:28:00.000000000","2020-01-17T04:28:00.000000000",1022,0.0]
["2020-01-16T21:28:00.000000000","2020-01-17T04:28:00.000000000",1130,809614406.8608]
["2020-01-16T21:28:15.000000000","2020-01-17T04:28:15.000000000",1021,272.4651]
["2020-01-16T21:28:15.000000000","2020-01-17T04:28:15.000000000",1016,472600.0]
["2020-01-16T21:28:30.000000000","2020-01-17T04:28:30.000000000",1019,14746.800000000001]
["2020-01-16T21:28:30.000000000","2020-01-17T04:28:30.000000000",1018,474306.2]
["2020-01-16T21:28:45.000000000","2020-01-17T04:28:45.000000000",1017,472000.0]
["2020-01-16T21:28:45.000000000","2020-01-17T04:28:45.000000000",1020,2972048.0]
["2020-01-16T21:28:45.000000000","2020-01-17T04:28:45.000000000",1133,946.4646]
["2020-01-16T21:29:00.000000000","2020-01-17T04:29:00.000000000",1022,0.03333253]
["2020-01-16T21:29:00.000000000","2020-01-17T04:29:00.000000000",1130,810069724.6144]
["2020-01-16T21:29:15.000000000","2020-01-17T04:29:15.000000000",1021,272.5939]
["2020-01-16T21:29:15.000000000","2020-01-17T04:29:15.000000000",1016,472800.0]
["2020-01-16T21:29:30.000000000","2020-01-17T04:29:30.000000000",1019,14700.2]
["2020-01-16T21:29:30.000000000","2020-01-17T04:29:30.000000000",1018,474579.2]
["2020-01-16T21:29:45.000000000","2020-01-17T04:29:45.000000000",1017,472000.0]
["2020-01-16T21:29:45.000000000","2020-01-17T04:29:45.000000000",1020,2972048.0]
["2020-01-16T21:29:45.000000000","2020-01-17T04:29:45.000000000",1133,946.5625]
["2020-01-16T21:30:00.000000000","2020-01-17T04:30:00.000000000",1022,0.08095044]
["2020-01-16T21:30:00.000000000","2020-01-17T04:30:00.000000000",1130,810628766.8432]
["2020-01-16T21:30:15.000000000","2020-01-17T04:30:15.000000000",1021,272.7226]
["2020-01-16T21:30:15.000000000","2020-01-17T04:30:15.000000000",1016,473000.0]
["2020-01-16T21:30:30.000000000","2020-01-17T04:30:30.000000000",1019,14800.050000000001]
["2020-01-16T21:30:30.000000000","2020-01-17T04:30:30.000000000",1018,474783.3]
["2020-01-16T21:30:45.000000000","2020-01-17T04:30:45.000000000",1017,472000.0]
["2020-01-16T21:30:45.000000000","2020-01-17T04:30:45.000000000",1020,2972048.0]
["2020-01-16T21:30:45.000000000","2020-01-17T04:30:45.000000000",1133,946.8646]
["2020-01-16T21:31:00.000000000","2020-01-17T04:31:00.000000000",1022,0.03333253]
["2020-01-16T21:31:00.000000000","2020-01-17T04:31:00.000000000",1130,810511668.152]
["2020-01-16T21:31:15.000000000","2020-01-17T04:31:15.000000000",1021,272.7271]
["2020-01-16T21:31:15.000000000","2020-01-17T04:31:15.000000000",1016,472900.0]
["2020-01-16T21:31:30.000000000","2020-01-17T04:31:30.000000000",1019,14700.2]
["2020-01-16T21:31:30.000000000","2020-01-17T04:31:30.000000000",1018,474818.8]
["2020-01-16T21:31:45.000000000","2020-01-17T04:31:45.000000000",1017,472000.0]
["2020-01-16T21:31:45.000000000","2020-01-17T04:31:45.000000000",1020,2972048.0]
["2020-01-16T21:31:45.000000000","2020-01-17T04:31:45.000000000",1133,947.05]
["2020-01-16T21:32:00.000000000","2020-01-17T04:32:00.000000000",1022,0.01428537]
["2020-01-16T21:32:00.000000000","2020-01-17T04:32:00.000000000",1130,811066846.7184]
["2020-01-16T21:32:15.000000000","2020-01-17T04:32:15.000000000",1021,272.9446]
["2020-01-16T21:32:15.000000000","2020-01-17T04:32:15.000000000",1016,473200.0]
["2020-01-16T21:32:30.000000000","2020-01-17T04:32:30.000000000",1019,14800.050000000001]
["2020-01-16T21:32:30.000000000","2020-01-17T04:32:30.000000000",1018,474906.3]
["2020-01-16T21:32:45.000000000","2020-01-17T04:32:45.000000000",1017,472000.0]
["2020-01-16T21:32:45.000000000","2020-01-17T04:32:45.000000000",1020,2972048.0]
["2020-01-16T21:32:45.000000000","2020-01-17T04:32:45.000000000",1133,947.1875]
["2020-01-16T21:33:00.000000000","2020-01-17T04:33:00.000000000",1022,0.08222024]
["2020-01-16T21:33:00.000000000","2020-01-17T04:33:00.000000000",1130,810736057.776]
["2020-01-16T21:33:15.000000000","2020-01-17T04:33:15.000000000",1021,272.8004]
["2020-01-16T21:33:15.000000000","2020-01-17T04:33:15.000000000",1016,473200.0]
["2020-01-16T21:33:30.000000000","2020-01-17T04:33:30.000000000",1019,14746.800000000001]
["2020-01-16T21:33:30.000000000","2020-01-17T04:33:30.000000000",1018,475014.6]
["2020-01-16T21:33:45.000000000","2020-01-17T04:33:45.000000000",1017,472000.0]
["2020-01-16T21:33:45.000000000","2020-01-17T04:33:45.000000000",1020,2972048.0]
["2020-01-16T21:33:45.000000000","2020-01-17T04:33:45.000000000",1133,947.1]
["2020-01-16T21:34:00.000000000","2020-01-17T04:34:00.000000000",1022,0.0]
["2020-01-16T21:34:00.000000000","2020-01-17T04:34:00.000000000",1130,810953908.8944]
["2020-01-16T21:34:15.000000000","2020-01-17T04:34:15.000000000",1021,272.9364]
["2020-01-16T21:34:15.000000000","2020-01-17T04:34:15.000000000",1016,473100.0]
["2020-01-16T21:34:30.000000000","2020-01-17T04:34:30.000000000",1019,14800.050000000001]
["2020-01-16T21:34:30.000000000","2020-01-17T04:34:30.000000000",1018,475125.0]
["2020-01-16T21:34:45.000000000","2020-01-17T04:34:45.000000000",1017,472000.0]
["2020-01-16T21:34:45.000000000","2020-01-17T04:34:45.000000000",1020,2972048.0]
["2020-01-16T21:34:45.000000000","2020-01-17T04:34:45.000000000",1133,947.1938]
["2020-01-16T21:35:00.000000000","2020-01-17T04:35:00.000000000",1022,0.05110988]
["2020-01-16T21:35:00.000000000","2020-01-17T04:35:00.000000000",1130,811316795.9552]
["2020-01-16T21:35:15.000000000","2020-01-17T04:35:15.000000000",1021,272.9713]
["2020-01-16T21:35:15.000000000","2020-01-17T04:35:15.000000000",1016,473400.0]
["2020-01-16T21:35:30.000000000","2020-01-17T04:35:30.000000000",1019,14800.050000000001]
["2020-01-16T21:35:30.000000000","2020-01-17T04:35:30.000000000",1018,475116.69999999995]
["2020-01-16T21:35:45.000000000","2020-01-17T04:35:45.000000000",1017,472000.0]
["2020-01-16T21:35:45.000000000","2020-01-17T04:35:45.000000000",1020,2972048.0]
["2020-01-16T21:35:45.000000000","2020-01-17T04:35:45.000000000",1133,947.1741]
["2020-01-16T21:36:00.000000000","2020-01-17T04:36:00.000000000",1020,2972048.0]
["2020-01-16T21:36:15.000000000","2020-01-17T04:36:15.000000000",1017,472000.0]
["2020-01-16T21:36:15.000000000","2020-01-17T04:36:15.000000000",1020,2972048.0]
["2020-01-16T21:36:15.000000000","2020-01-17T04:36:15.000000000",1133,947.1646]
["2020-01-16T21:36:30.000000000","2020-01-17T04:36:30.000000000",1022,0.05110988]
["2020-01-16T21:36:30.000000000","2020-01-17T04:36:30.000000000",1130,811303718.944]
["2020-01-16T21:36:45.000000000","2020-01-17T04:36:45.000000000",1021,273.029]
["2020-01-16T21:36:45.000000000","2020-01-17T04:36:45.000000000",1016,473300.0]
["2020-01-16T21:37:00.000000000","2020-01-17T04:37:00.000000000",1019,14800.050000000001]
["2020-01-16T21:37:00.000000000","2020-01-17T04:37:00.000000000",1018,475366.69999999995]
["2020-01-16T21:37:15.000000000","2020-01-17T04:37:15.000000000",1017,472000.0]
["2020-01-16T21:37:15.000000000","2020-01-17T04:37:15.000000000",1020,2972048.0]
["2020-01-16T21:37:15.000000000","2020-01-17T04:37:15.000000000",1133,947.3979]
["2020-01-16T21:37:30.000000000","2020-01-17T04:37:30.000000000",1022,0.06888723]
["2020-01-16T21:37:30.000000000","2020-01-17T04:37:30.000000000",1130,811303421.7392]
["2020-01-16T21:37:45.000000000","2020-01-17T04:37:45.000000000",1021,273.0468]
["2020-01-16T21:37:45.000000000","2020-01-17T04:37:45.000000000",1016,473600.0]
["2020-01-16T21:38:00.000000000","2020-01-17T04:38:00.000000000",1019,14800.050000000001]
["2020-01-16T21:38:00.000000000","2020-01-17T04:38:00.000000000",1018,475385.4]
["2020-01-16T21:38:15.000000000","2020-01-17T04:38:15.000000000",1017,472000.0]
["2020-01-16T21:38:15.000000000","2020-01-17T04:38:15.000000000",1020,2972048.0]
["2020-01-16T21:38:15.000000000","2020-01-17T04:38:15.000000000",1133,947.3438]
["2020-01-16T21:38:30.000000000","2020-01-17T04:38:30.000000000",1022,0.03809432]
["2020-01-16T21:38:45.000000000","2020-01-17T04:38:45.000000000",1017,472000.0]
["2020-01-16T21:38:45.000000000","2020-01-17T04:38:45.000000000",1020,2972048.0]
["2020-01-16T21:38:45.000000000","2020-01-17T04:38:45.000000000",1133,947.4063]
["2020-01-16T21:39:00.000000000","2020-01-17T04:39:00.000000000",1022,0.0644429]
["2020-01-16T21:39:00.000000000","2020-01-17T04:39:00.000000000",1130,811508195.8464]
["2020-01-16T21:39:15.000000000","2020-01-17T04:39:15.000000000",1021,273.2177]
["2020-01-16T21:39:15.000000000","2020-01-17T04:39:15.000000000",1016,473500.0]
["2020-01-16T21:39:30.000000000","2020-01-17T04:39:30.000000000",1019,14800.050000000001]
["2020-01-16T21:39:30.000000000","2020-01-17T04:39:30.000000000",1018,475579.2]
["2020-01-16T21:39:45.000000000","2020-01-17T04:39:45.000000000",1017,472000.0]
["2020-01-16T21:39:45.000000000","2020-01-17T04:39:45.000000000",1020,2972048.0]
["2020-01-16T21:39:45.000000000","2020-01-17T04:39:45.000000000",1133,947.5871]
["2020-01-16T21:40:00.000000000","2020-01-17T04:40:00.000000000",1022,0.03333253]
["2020-01-16T21:40:00.000000000","2020-01-17T04:40:00.000000000",1130,811917149.6512]
["2020-01-16T21:40:15.000000000","2020-01-17T04:40:15.000000000",1021,273.2932]
["2020-01-16T21:40:15.000000000","2020-01-17T04:40:15.000000000",1016,473800.0]
["2020-01-16T21:40:30.000000000","2020-01-17T04:40:30.000000000",1019,14800.050000000001]
["2020-01-16T21:40:30.000000000","2020-01-17T04:40:30.000000000",1018,475906.3]
["2020-01-16T21:40:45.000000000","2020-01-17T04:40:45.000000000",1017,472000.0]
["2020-01-16T21:40:45.000000000","2020-01-17T04:40:45.000000000",1020,2972048.0]
["2020-01-16T21:40:45.000000000","2020-01-17T04:40:45.000000000",1133,947.5625]
["2020-01-16T21:41:00.000000000","2020-01-17T04:41:00.000000000",1022,0.06666507]
["2020-01-16T21:41:00.000000000","2020-01-17T04:41:00.000000000",1130,811745365.2768]
["2020-01-16T21:41:15.000000000","2020-01-17T04:41:15.000000000",1021,273.18]
["2020-01-16T21:41:15.000000000","2020-01-17T04:41:15.000000000",1016,473600.0]
["2020-01-16T21:41:30.000000000","2020-01-17T04:41:30.000000000",1019,14800.050000000001]
["2020-01-16T21:41:30.000000000","2020-01-17T04:41:30.000000000",1018,475650.0]
["2020-01-16T21:41:45.000000000","2020-01-17T04:41:45.000000000",1017,472000.0]
["2020-01-16T21:41:45.000000000","2020-01-17T04:41:45.000000000",1020,2972048.0]
["2020-01-16T21:41:45.000000000","2020-01-17T04:41:45.000000000",1133,947.6479]
["2020-01-16T21:42:00.000000000","2020-01-17T04:42:00.000000000",1022,0.03333253]
["2020-01-16T21:42:00.000000000","2020-01-17T04:42:00.000000000",1130,812260123.9904]
["2020-01-16T21:42:15.000000000","2020-01-17T04:42:15.000000000",1021,273.393]
["2020-01-16T21:42:15.000000000","2020-01-17T04:42:15.000000000",1016,473900.0]
["2020-01-16T21:42:30.000000000","2020-01-17T04:42:30.000000000",1019,14800.050000000001]
["2020-01-16T21:42:30.000000000","2020-01-17T04:42:30.000000000",1018,475868.7]
["2020-01-16T21:42:45.000000000","2020-01-17T04:42:45.000000000",1017,474000.0]
["2020-01-16T21:42:45.000000000","2020-01-17T04:42:45.000000000",1020,2972048.0]
["2020-01-16T21:42:45.000000000","2020-01-17T04:42:45.000000000",1133,948.6521]
["2020-01-16T21:43:00.000000000","2020-01-17T04:43:00.000000000",1022,0.01777735]
["2020-01-16T21:43:00.000000000","2020-01-17T04:43:00.000000000",1130,812543954.5744]
["2020-01-16T21:43:15.000000000","2020-01-17T04:43:15.000000000",1021,273.3375]
["2020-01-16T21:43:15.000000000","2020-01-17T04:43:15.000000000",1016,474100.0]
["2020-01-16T21:43:30.000000000","2020-01-17T04:43:30.000000000",1019,14800.050000000001]
["2020-01-16T21:43:30.000000000","2020-01-17T04:43:30.000000000",1018,475366.69999999995]
["2020-01-16T21:43:45.000000000","2020-01-17T04:43:45.000000000",1017,474000.0]
["2020-01-16T21:43:45.000000000","2020-01-17T04:43:45.000000000",1020,2972048.0]
["2020-01-16T21:43:45.000000000","2020-01-17T04:43:45.000000000",1133,949.7958]
["2020-01-16T21:44:00.000000000","2020-01-17T04:44:00.000000000",1022,0.03333253]
["2020-01-16T21:44:00.000000000","2020-01-17T04:44:00.000000000",1130,812359093.1888]
["2020-01-16T21:44:15.000000000","2020-01-17T04:44:15.000000000",1021,273.2932]
["2020-01-16T21:44:15.000000000","2020-01-17T04:44:15.000000000",1016,473800.0]
["2020-01-16T21:44:30.000000000","2020-01-17T04:44:30.000000000",1019,14753.45]
["2020-01-16T21:44:30.000000000","2020-01-17T04:44:30.000000000",1018,475593.8]
["2020-01-16T21:44:45.000000000","2020-01-17T04:44:45.000000000",1017,473733.3]
["2020-01-16T21:44:45.000000000","2020-01-17T04:44:45.000000000",1020,2972048.0]
["2020-01-16T21:44:45.000000000","2020-01-17T04:44:45.000000000",1133,949.3958]
["2020-01-16T21:45:00.000000000","2020-01-17T04:45:00.000000000",1022,0.05333205]
["2020-01-16T21:45:00.000000000","2020-01-17T04:45:00.000000000",1130,812326103.456]
["2020-01-16T21:45:15.000000000","2020-01-17T04:45:15.000000000",1021,273.3131]
["2020-01-16T21:45:15.000000000","2020-01-17T04:45:15.000000000",1016,473900.0]
["2020-01-16T21:45:30.000000000","2020-01-17T04:45:30.000000000",1019,14800.050000000001]
["2020-01-16T21:45:30.000000000","2020-01-17T04:45:30.000000000",1018,474054.19999999995]
["2020-01-16T21:45:45.000000000","2020-01-17T04:45:45.000000000",1017,472266.7]
["2020-01-16T21:45:45.000000000","2020-01-17T04:45:45.000000000",1020,2972048.0]
["2020-01-16T21:45:45.000000000","2020-01-17T04:45:45.000000000",1133,947.6125]
["2020-01-16T21:46:00.000000000","2020-01-17T04:46:00.000000000",1022,0.03333253]
["2020-01-16T21:46:00.000000000","2020-01-17T04:46:00.000000000",1130,812438446.8704]
["2020-01-16T21:46:15.000000000","2020-01-17T04:46:15.000000000",1021,273.342]
["2020-01-16T21:46:15.000000000","2020-01-17T04:46:15.000000000",1016,473700.0]
["2020-01-16T21:46:30.000000000","2020-01-17T04:46:30.000000000",1019,14800.050000000001]
["2020-01-16T21:46:30.000000000","2020-01-17T04:46:30.000000000",1018,475820.80000000005]
["2020-01-16T21:46:45.000000000","2020-01-17T04:46:45.000000000",1017,472266.7]
["2020-01-16T21:46:45.000000000","2020-01-17T04:46:45.000000000",1020,2972048.0]
["2020-01-16T21:46:45.000000000","2020-01-17T04:46:45.000000000",1133,947.7355]
["2020-01-16T21:47:00.000000000","2020-01-17T04:47:00.000000000",1022,0.01777735]
["2020-01-16T21:47:00.000000000","2020-01-17T04:47:00.000000000",1130,812431908.3648]
["2020-01-16T21:47:15.000000000","2020-01-17T04:47:15.000000000",1021,273.1666]
["2020-01-16T21:47:15.000000000","2020-01-17T04:47:15.000000000",1016,473900.0]
["2020-01-16T21:47:30.000000000","2020-01-17T04:47:30.000000000",1019,14753.45]
["2020-01-16T21:47:30.000000000","2020-01-17T04:47:30.000000000",1018,475635.4]
["2020-01-16T21:47:45.000000000","2020-01-17T04:47:45.000000000",1017,474000.0]
["2020-01-16T21:47:45.000000000","2020-01-17T04:47:45.000000000",1020,2972048.0]
["2020-01-16T21:47:45.000000000","2020-01-17T04:47:45.000000000",1133,949.6271]
["2020-01-16T21:48:00.000000000","2020-01-17T04:48:00.000000000",1022,0.0999976]
["2020-01-16T21:48:00.000000000","2020-01-17T04:48:00.000000000",1130,812405457.1376]
["2020-01-16T21:48:15.000000000","2020-01-17T04:48:15.000000000",1021,273.373]
["2020-01-16T21:48:15.000000000","2020-01-17T04:48:15.000000000",1016,473800.0]
["2020-01-16T21:48:30.000000000","2020-01-17T04:48:30.000000000",1019,14800.050000000001]
["2020-01-16T21:48:30.000000000","2020-01-17T04:48:30.000000000",1018,475677.1]
["2020-01-16T21:48:45.000000000","2020-01-17T04:48:45.000000000",1017,474000.0]
["2020-01-16T21:48:45.000000000","2020-01-17T04:48:45.000000000",1020,2972048.0]
["2020-01-16T21:48:45.000000000","2020-01-17T04:48:45.000000000",1133,949.8104]
["2020-01-16T21:49:00.000000000","2020-01-17T04:49:00.000000000",1022,0.08444241]
["2020-01-16T21:49:00.000000000","2020-01-17T04:49:00.000000000",1130,812451523.8816]
["2020-01-16T21:49:15.000000000","2020-01-17T04:49:15.000000000",1021,273.373]
["2020-01-16T21:49:15.000000000","2020-01-17T04:49:15.000000000",1016,474000.0]
["2020-01-16T21:49:30.000000000","2020-01-17T04:49:30.000000000",1019,14800.050000000001]
["2020-01-16T21:49:30.000000000","2020-01-17T04:49:30.000000000",1018,475685.4]
["2020-01-16T21:49:45.000000000","2020-01-17T04:49:45.000000000",1017,472266.7]
["2020-01-16T21:49:45.000000000","2020-01-17T04:49:45.000000000",1020,2972048.0]
["2020-01-16T21:49:45.000000000","2020-01-17T04:49:45.000000000",1133,947.8021]
["2020-01-16T21:50:00.000000000","2020-01-17T04:50:00.000000000",1022,0.06666507]
["2020-01-16T21:50:00.000000000","2020-01-17T04:50:00.000000000",1130,811969754.9008]
["2020-01-16T21:50:15.000000000","2020-01-17T04:50:15.000000000",1021,272.9983]
["2020-01-16T21:50:15.000000000","2020-01-17T04:50:15.000000000",1016,474100.0]
["2020-01-16T21:50:30.000000000","2020-01-17T04:50:30.000000000",1019,14800.050000000001]
["2020-01-16T21:50:30.000000000","2020-01-17T04:50:30.000000000",1018,475562.5]
["2020-01-16T21:50:45.000000000","2020-01-17T04:50:45.000000000",1017,473733.3]
["2020-01-16T21:50:45.000000000","2020-01-17T04:50:45.000000000",1020,2972048.0]
["2020-01-16T21:50:45.000000000","2020-01-17T04:50:45.000000000",1133,949.4104]
["2020-01-16T21:51:00.000000000","2020-01-17T04:51:00.000000000",1022,0.06666507]
["2020-01-16T21:51:00.000000000","2020-01-17T04:51:00.000000000",1130,812075559.8096]
["2020-01-16T21:51:15.000000000","2020-01-17T04:51:15.000000000",1021,273.2665]
["2020-01-16T21:51:15.000000000","2020-01-17T04:51:15.000000000",1016,473500.0]
["2020-01-16T21:51:30.000000000","2020-01-17T04:51:30.000000000",1019,14800.050000000001]
["2020-01-16T21:51:30.000000000","2020-01-17T04:51:30.000000000",1018,475464.60000000003]
["2020-01-16T21:51:45.000000000","2020-01-17T04:51:45.000000000",1017,473733.3]
["2020-01-16T21:51:45.000000000","2020-01-17T04:51:45.000000000",1020,2972048.0]
["2020-01-16T21:51:45.000000000","2020-01-17T04:51:45.000000000",1133,949.5625]
["2020-01-16T21:52:00.000000000","2020-01-17T04:52:00.000000000",1022,0.0999976]
["2020-01-16T21:52:00.000000000","2020-01-17T04:52:00.000000000",1130,812187606.0192]
["2020-01-16T21:52:15.000000000","2020-01-17T04:52:15.000000000",1021,273.2219]
["2020-01-16T21:52:15.000000000","2020-01-17T04:52:15.000000000",1016,473700.0]
["2020-01-16T21:52:30.000000000","2020-01-17T04:52:30.000000000",1019,14800.050000000001]
["2020-01-16T21:52:30.000000000","2020-01-17T04:52:30.000000000",1018,475968.8]
["2020-01-16T21:52:45.000000000","2020-01-17T04:52:45.000000000",1017,474000.0]
["2020-01-16T21:52:45.000000000","2020-01-17T04:52:45.000000000",1020,2972048.0]
["2020-01-16T21:52:45.000000000","2020-01-17T04:52:45.000000000",1133,949.7625]
["2020-01-16T21:53:00.000000000","2020-01-17T04:53:00.000000000",1022,0.0999976]
["2020-01-16T21:53:00.000000000","2020-01-17T04:53:00.000000000",1130,812438446.8704]
["2020-01-16T21:53:15.000000000","2020-01-17T04:53:15.000000000",1021,273.3242]
["2020-01-16T21:53:15.000000000","2020-01-17T04:53:15.000000000",1016,474000.0]
["2020-01-16T21:53:30.000000000","2020-01-17T04:53:30.000000000",1019,14800.050000000001]
["2020-01-16T21:53:30.000000000","2020-01-17T04:53:30.000000000",1018,475827.1]
["2020-01-16T21:53:45.000000000","2020-01-17T04:53:45.000000000",1017,474000.0]
["2020-01-16T21:53:45.000000000","2020-01-17T04:53:45.000000000",1020,2972048.0]
["2020-01-16T21:53:45.000000000","2020-01-17T04:53:45.000000000",1133,949.8312]
["2020-01-16T21:54:00.000000000","2020-01-17T04:54:00.000000000",1022,0.08444241]
["2020-01-16T21:54:00.000000000","2020-01-17T04:54:00.000000000",1130,812484513.6144]
["2020-01-16T21:54:15.000000000","2020-01-17T04:54:15.000000000",1021,273.3066]
["2020-01-16T21:54:15.000000000","2020-01-17T04:54:15.000000000",1016,474100.0]
["2020-01-16T21:54:30.000000000","2020-01-17T04:54:30.000000000",1019,14800.050000000001]
["2020-01-16T21:54:30.000000000","2020-01-17T04:54:30.000000000",1018,475806.2]
["2020-01-16T21:54:45.000000000","2020-01-17T04:54:45.000000000",1017,474000.0]
["2020-01-16T21:54:45.000000000","2020-01-17T04:54:45.000000000",1020,2972048.0]
["2020-01-16T21:54:45.000000000","2020-01-17T04:54:45.000000000",1133,949.8167]
["2020-01-16T21:55:00.000000000","2020-01-17T04:55:00.000000000",1022,0.0999976]
["2020-01-16T21:55:00.000000000","2020-01-17T04:55:00.000000000",1130,812590021.3184]
["2020-01-16T21:55:15.000000000","2020-01-17T04:55:15.000000000",1021,273.4264]
["2020-01-16T21:55:15.000000000","2020-01-17T04:55:15.000000000",1016,474100.0]
["2020-01-16T21:55:30.000000000","2020-01-17T04:55:30.000000000",1019,14800.050000000001]
["2020-01-16T21:55:30.000000000","2020-01-17T04:55:30.000000000",1018,475870.8]
["2020-01-16T21:55:45.000000000","2020-01-17T04:55:45.000000000",1017,474000.0]
["2020-01-16T21:55:45.000000000","2020-01-17T04:55:45.000000000",1020,2972048.0]
["2020-01-16T21:55:45.000000000","2020-01-17T04:55:45.000000000",1133,949.9375]
["2020-01-16T21:56:00.000000000","2020-01-17T04:56:00.000000000",1022,0.03333253]
["2020-01-16T21:56:00.000000000","2020-01-17T04:56:00.000000000",1130,812702364.7328]
["2020-01-16T21:56:15.000000000","2020-01-17T04:56:15.000000000",1021,273.4553]
["2020-01-16T21:56:15.000000000","2020-01-17T04:56:15.000000000",1016,474300.0]
["2020-01-16T21:56:30.000000000","2020-01-17T04:56:30.000000000",1019,14800.050000000001]
["2020-01-16T21:56:30.000000000","2020-01-17T04:56:30.000000000",1018,475597.89999999997]
["2020-01-16T21:56:45.000000000","2020-01-17T04:56:45.000000000",1017,474000.0]
["2020-01-16T21:56:45.000000000","2020-01-17T04:56:45.000000000",1020,2972048.0]
["2020-01-16T21:56:45.000000000","2020-01-17T04:56:45.000000000",1133,949.9271]
["2020-01-16T21:57:00.000000000","2020-01-17T04:57:00.000000000",1022,0.04888771]
["2020-01-16T21:57:00.000000000","2020-01-17T04:57:00.000000000",1130,812411995.6432]
["2020-01-16T21:57:15.000000000","2020-01-17T04:57:15.000000000",1021,273.4596]
["2020-01-16T21:57:15.000000000","2020-01-17T04:57:15.000000000",1016,474300.0]
["2020-01-16T21:57:30.000000000","2020-01-17T04:57:30.000000000",1019,14800.050000000001]
["2020-01-16T21:57:30.000000000","2020-01-17T04:57:30.000000000",1018,475868.7]
["2020-01-16T21:57:45.000000000","2020-01-17T04:57:45.000000000",1017,474000.0]
["2020-01-16T21:57:45.000000000","2020-01-17T04:57:45.000000000",1020,2972048.0]
["2020-01-16T21:57:45.000000000","2020-01-17T04:57:45.000000000",1133,948.4917]
["2020-01-16T21:58:00.000000000","2020-01-17T04:58:00.000000000",1022,0.01777735]
["2020-01-16T21:58:00.000000000","2020-01-17T04:58:00.000000000",1130,812840862.1696]
["2020-01-16T21:58:15.000000000","2020-01-17T04:58:15.000000000",1021,273.5618]
["2020-01-16T21:58:15.000000000","2020-01-17T04:58:15.000000000",1016,474200.0]
["2020-01-16T21:58:30.000000000","2020-01-17T04:58:30.000000000",1019,14800.050000000001]
["2020-01-16T21:58:30.000000000","2020-01-17T04:58:30.000000000",1018,476654.2]
["2020-01-16T21:58:45.000000000","2020-01-17T04:58:45.000000000",1017,474000.0]
["2020-01-16T21:58:45.000000000","2020-01-17T04:58:45.000000000",1020,2972048.0]
["2020-01-16T21:58:45.000000000","2020-01-17T04:58:45.000000000",1133,951.4937]
["2020-01-16T21:59:00.000000000","2020-01-17T04:59:00.000000000",1022,0.03333253]
["2020-01-16T21:59:00.000000000","2020-01-17T04:59:00.000000000",1130,813276267.2016]
["2020-01-16T21:59:15.000000000","2020-01-17T04:59:15.000000000",1021,273.5729]
["2020-01-16T21:59:15.000000000","2020-01-17T04:59:15.000000000",1016,474500.0]
["2020-01-16T21:59:30.000000000","2020-01-17T04:59:30.000000000",1019,14746.800000000001]
["2020-01-16T21:59:30.000000000","2020-01-17T04:59:30.000000000",1018,475745.8]
["2020-01-16T21:59:45.000000000","2020-01-17T04:59:45.000000000",1017,474000.0]
["2020-01-16T21:59:45.000000000","2020-01-17T04:59:45.000000000",1020,2972048.0]
["2020-01-16T21:59:45.000000000","2020-01-17T04:59:45.000000000",1133,950.2634]
["2020-01-16T22:00:00.000000000","2020-01-17T05:00:00.000000000",1022,0.0644429]
["2020-01-16T22:00:00.000000000","2020-01-17T05:00:00.000000000",1130,813309554.1392]
["2020-01-16T22:00:15.000000000","2020-01-17T05:00:15.000000000",1021,273.6661]
["2020-01-16T22:00:15.000000000","2020-01-17T05:00:15.000000000",1016,474200.0]
["2020-01-16T22:00:30.000000000","2020-01-17T05:00:30.000000000",1019,14800.050000000001]
["2020-01-16T22:00:30.000000000","2020-01-17T05:00:30.000000000",1018,476406.3]
["2020-01-16T22:00:45.000000000","2020-01-17T05:00:45.000000000",1017,474000.0]
["2020-01-16T22:00:45.000000000","2020-01-17T05:00:45.000000000",1020,2972048.0]
["2020-01-16T22:00:45.000000000","2020-01-17T05:00:45.000000000",1133,950.6563]
["2020-01-16T22:01:00.000000000","2020-01-17T05:01:00.000000000",1022,0.01555518]
["2020-01-16T22:01:00.000000000","2020-01-17T05:01:00.000000000",1130,814015118.3344]
["2020-01-16T22:01:15.000000000","2020-01-17T05:01:15.000000000",1021,273.8237]
["2020-01-16T22:01:15.000000000","2020-01-17T05:01:15.000000000",1016,474900.0]
["2020-01-16T22:01:30.000000000","2020-01-17T05:01:30.000000000",1019,14800.050000000001]
["2020-01-16T22:01:30.000000000","2020-01-17T05:01:30.000000000",1018,476870.8]
["2020-01-16T22:01:45.000000000","2020-01-17T05:01:45.000000000",1017,474000.0]
["2020-01-16T22:01:45.000000000","2020-01-17T05:01:45.000000000",1020,2972048.0]
["2020-01-16T22:01:45.000000000","2020-01-17T05:01:45.000000000",1133,950.6854]
["2020-01-16T22:02:00.000000000","2020-01-17T05:02:00.000000000",1022,0.06666507]
["2020-01-16T22:02:00.000000000","2020-01-17T05:02:00.000000000",1130,813553559.28]
["2020-01-16T22:02:15.000000000","2020-01-17T05:02:15.000000000",1021,273.7327]
["2020-01-16T22:02:15.000000000","2020-01-17T05:02:15.000000000",1016,474700.0]
["2020-01-16T22:02:30.000000000","2020-01-17T05:02:30.000000000",1019,14800.050000000001]
["2020-01-16T22:02:30.000000000","2020-01-17T05:02:30.000000000",1018,476693.8]
["2020-01-16T22:02:45.000000000","2020-01-17T05:02:45.000000000",1017,474000.0]
["2020-01-16T22:02:45.000000000","2020-01-17T05:02:45.000000000",1020,2972048.0]
["2020-01-16T22:02:45.000000000","2020-01-17T05:02:45.000000000",1133,950.925]
["2020-01-16T22:03:00.000000000","2020-01-17T05:03:00.000000000",1022,0.03111036]
["2020-01-16T22:03:00.000000000","2020-01-17T05:03:00.000000000",1130,814028195.3456]
["2020-01-16T22:03:15.000000000","2020-01-17T05:03:15.000000000",1021,273.8371]
["2020-01-16T22:03:15.000000000","2020-01-17T05:03:15.000000000",1016,474900.0]
["2020-01-16T22:03:30.000000000","2020-01-17T05:03:30.000000000",1019,14800.050000000001]
["2020-01-16T22:03:30.000000000","2020-01-17T05:03:30.000000000",1018,476870.8]
["2020-01-16T22:03:45.000000000","2020-01-17T05:03:45.000000000",1017,474000.0]
["2020-01-16T22:03:45.000000000","2020-01-17T05:03:45.000000000",1020,2972048.0]
["2020-01-16T22:03:45.000000000","2020-01-17T05:03:45.000000000",1133,950.8583]
["2020-01-16T22:04:00.000000000","2020-01-17T05:04:00.000000000",1022,0.08222024]
["2020-01-16T22:04:00.000000000","2020-01-17T05:04:00.000000000",1130,813876918.1024]
["2020-01-16T22:04:15.000000000","2020-01-17T05:04:15.000000000",1021,273.877]
["2020-01-16T22:04:15.000000000","2020-01-17T05:04:15.000000000",1016,474900.0]
["2020-01-16T22:04:30.000000000","2020-01-17T05:04:30.000000000",1019,14800.050000000001]
["2020-01-16T22:04:30.000000000","2020-01-17T05:04:30.000000000",1018,477054.19999999995]
["2020-01-16T22:04:45.000000000","2020-01-17T05:04:45.000000000",1017,474000.0]
["2020-01-16T22:04:45.000000000","2020-01-17T05:04:45.000000000",1020,2972048.0]
["2020-01-16T22:04:45.000000000","2020-01-17T05:04:45.000000000",1133,950.9021]
["2020-01-16T22:05:00.000000000","2020-01-17T05:05:00.000000000",1022,0.08222024]
["2020-01-16T22:05:00.000000000","2020-01-17T05:05:00.000000000",1130,813837092.6592]
["2020-01-16T22:05:15.000000000","2020-01-17T05:05:15.000000000",1021,273.9281]
["2020-01-16T22:05:15.000000000","2020-01-17T05:05:15.000000000",1016,474500.0]
["2020-01-16T22:05:30.000000000","2020-01-17T05:05:30.000000000",1019,14800.050000000001]
["2020-01-16T22:05:30.000000000","2020-01-17T05:05:30.000000000",1018,477095.8]
["2020-01-16T22:05:45.000000000","2020-01-17T05:05:45.000000000",1017,474000.0]
["2020-01-16T22:05:45.000000000","2020-01-17T05:05:45.000000000",1020,2972048.0]
["2020-01-16T22:05:45.000000000","2020-01-17T05:05:45.000000000",1133,950.9583]
["2020-01-16T22:06:00.000000000","2020-01-17T05:06:00.000000000",1022,0.06666507]
["2020-01-16T22:06:00.000000000","2020-01-17T05:06:00.000000000",1130,813876620.8976]
["2020-01-16T22:06:15.000000000","2020-01-17T05:06:15.000000000",1021,273.8237]
["2020-01-16T22:06:15.000000000","2020-01-17T05:06:15.000000000",1016,474400.0]
["2020-01-16T22:06:30.000000000","2020-01-17T05:06:30.000000000",1019,14800.050000000001]
["2020-01-16T22:06:30.000000000","2020-01-17T05:06:30.000000000",1018,476781.3]
["2020-01-16T22:06:45.000000000","2020-01-17T05:06:45.000000000",1017,474000.0]
["2020-01-16T22:06:45.000000000","2020-01-17T05:06:45.000000000",1020,2972048.0]
["2020-01-16T22:06:45.000000000","2020-01-17T05:06:45.000000000",1133,950.875]
["2020-01-16T22:07:00.000000000","2020-01-17T05:07:00.000000000",1022,0.08222024]
["2020-01-16T22:07:00.000000000","2020-01-17T05:07:00.000000000",1130,813843631.1648]
["2020-01-16T22:07:15.000000000","2020-01-17T05:07:15.000000000",1021,273.9081]
["2020-01-16T22:07:15.000000000","2020-01-17T05:07:15.000000000",1016,474700.0]
["2020-01-16T22:07:30.000000000","2020-01-17T05:07:30.000000000",1019,14800.050000000001]
["2020-01-16T22:07:30.000000000","2020-01-17T05:07:30.000000000",1018,477056.2]
["2020-01-16T22:07:45.000000000","2020-01-17T05:07:45.000000000",1017,474000.0]
["2020-01-16T22:07:45.000000000","2020-01-17T05:07:45.000000000",1020,2972048.0]
["2020-01-16T22:07:45.000000000","2020-01-17T05:07:45.000000000",1133,950.9167]
["2020-01-16T22:08:00.000000000","2020-01-17T05:08:00.000000000",1022,0.03333253]
["2020-01-16T22:08:00.000000000","2020-01-17T05:08:00.000000000",1130,814021954.0448]
["2020-01-16T22:08:15.000000000","2020-01-17T05:08:15.000000000",1021,273.8216]
["2020-01-16T22:08:15.000000000","2020-01-17T05:08:15.000000000",1016,474400.0]
["2020-01-16T22:08:30.000000000","2020-01-17T05:08:30.000000000",1019,14800.050000000001]
["2020-01-16T22:08:30.000000000","2020-01-17T05:08:30.000000000",1018,477062.5]
["2020-01-16T22:08:45.000000000","2020-01-17T05:08:45.000000000",1017,474000.0]
["2020-01-16T22:08:45.000000000","2020-01-17T05:08:45.000000000",1020,2972048.0]
["2020-01-16T22:08:45.000000000","2020-01-17T05:08:45.000000000",1133,951.0313]
["2020-01-16T22:09:00.000000000","2020-01-17T05:09:00.000000000",1022,0.0644429]
["2020-01-16T22:09:00.000000000","2020-01-17T05:09:00.000000000",1130,814048405.272]
["2020-01-16T22:09:15.000000000","2020-01-17T05:09:15.000000000",1021,273.8659]
["2020-01-16T22:09:15.000000000","2020-01-17T05:09:15.000000000",1016,474600.0]
["2020-01-16T22:09:30.000000000","2020-01-17T05:09:30.000000000",1019,14800.050000000001]
["2020-01-16T22:09:30.000000000","2020-01-17T05:09:30.000000000",1018,477131.3]
["2020-01-16T22:09:45.000000000","2020-01-17T05:09:45.000000000",1017,474000.0]
["2020-01-16T22:09:45.000000000","2020-01-17T05:09:45.000000000",1020,2972048.0]
["2020-01-16T22:09:45.000000000","2020-01-17T05:09:45.000000000",1133,951.225]
["2020-01-16T22:10:00.000000000","2020-01-17T05:10:00.000000000",1022,0.06666507]
["2020-01-16T22:10:00.000000000","2020-01-17T05:10:00.000000000",1130,813922687.6416]
["2020-01-16T22:10:15.000000000","2020-01-17T05:10:15.000000000",1021,273.8973]
["2020-01-16T22:10:15.000000000","2020-01-17T05:10:15.000000000",1016,474700.0]
["2020-01-16T22:10:30.000000000","2020-01-17T05:10:30.000000000",1019,14800.050000000001]
["2020-01-16T22:10:30.000000000","2020-01-17T05:10:30.000000000",1018,477250.0]
["2020-01-16T22:10:45.000000000","2020-01-17T05:10:45.000000000",1017,474000.0]
["2020-01-16T22:10:45.000000000","2020-01-17T05:10:45.000000000",1020,2972048.0]
["2020-01-16T22:10:45.000000000","2020-01-17T05:10:45.000000000",1133,951.2271]
["2020-01-16T22:11:00.000000000","2020-01-17T05:11:00.000000000",1022,0.06666507]
["2020-01-16T22:11:00.000000000","2020-01-17T05:11:00.000000000",1130,814457359.0768]
["2020-01-16T22:11:15.000000000","2020-01-17T05:11:15.000000000",1021,274.028]
["2020-01-16T22:11:15.000000000","2020-01-17T05:11:15.000000000",1016,474800.0]
["2020-01-16T22:11:30.000000000","2020-01-17T05:11:30.000000000",1019,14800.050000000001]
["2020-01-16T22:11:30.000000000","2020-01-17T05:11:30.000000000",1018,477212.5]
["2020-01-16T22:11:45.000000000","2020-01-17T05:11:45.000000000",1017,474000.0]
["2020-01-16T22:11:45.000000000","2020-01-17T05:11:45.000000000",1020,2972048.0]
["2020-01-16T22:11:45.000000000","2020-01-17T05:11:45.000000000",1133,951.2792]
["2020-01-16T22:12:00.000000000","2020-01-17T05:12:00.000000000",1022,0.01555518]
["2020-01-16T22:12:00.000000000","2020-01-17T05:12:00.000000000",1130,814312323.1344]
["2020-01-16T22:12:15.000000000","2020-01-17T05:12:15.000000000",1021,273.9592]
["2020-01-16T22:12:15.000000000","2020-01-17T05:12:15.000000000",1016,475000.0]
["2020-01-16T22:12:30.000000000","2020-01-17T05:12:30.000000000",1019,14800.050000000001]
["2020-01-16T22:12:30.000000000","2020-01-17T05:12:30.000000000",1018,477356.3]
["2020-01-16T22:12:45.000000000","2020-01-17T05:12:45.000000000",1017,474000.0]
["2020-01-16T22:12:45.000000000","2020-01-17T05:12:45.000000000",1020,2972048.0]
["2020-01-16T22:12:45.000000000","2020-01-17T05:12:45.000000000",1133,951.4063]
["2020-01-16T22:13:00.000000000","2020-01-17T05:13:00.000000000",1022,0.05333205]
["2020-01-16T22:13:00.000000000","2020-01-17T05:13:00.000000000",1130,814430907.8496]
["2020-01-16T22:13:15.000000000","2020-01-17T05:13:15.000000000",1021,274.0923]
["2020-01-16T22:13:15.000000000","2020-01-17T05:13:15.000000000",1016,474900.0]
["2020-01-16T22:13:30.000000000","2020-01-17T05:13:30.000000000",1019,14800.050000000001]
["2020-01-16T22:13:30.000000000","2020-01-17T05:13:30.000000000",1018,477445.80000000005]
["2020-01-16T22:13:45.000000000","2020-01-17T05:13:45.000000000",1017,474000.0]
["2020-01-16T22:13:45.000000000","2020-01-17T05:13:45.000000000",1020,2972048.0]
["2020-01-16T22:13:45.000000000","2020-01-17T05:13:45.000000000",1133,951.5521]
["2020-01-16T22:14:00.000000000","2020-01-17T05:14:00.000000000",1022,0.03111036]
["2020-01-16T22:14:00.000000000","2020-01-17T05:14:00.000000000",1130,814675210.1952]
["2020-01-16T22:14:15.000000000","2020-01-17T05:14:15.000000000",1021,274.1591]
["2020-01-16T22:14:15.000000000","2020-01-17T05:14:15.000000000",1016,474500.0]
["2020-01-16T22:14:30.000000000","2020-01-17T05:14:30.000000000",1019,14800.050000000001]
["2020-01-16T22:14:30.000000000","2020-01-17T05:14:30.000000000",1018,477268.7]
["2020-01-16T22:14:45.000000000","2020-01-17T05:14:45.000000000",1017,474000.0]
["2020-01-16T22:14:45.000000000","2020-01-17T05:14:45.000000000",1020,2972048.0]
["2020-01-16T22:14:45.000000000","2020-01-17T05:14:45.000000000",1133,951.1833]
["2020-01-16T22:15:00.000000000","2020-01-17T05:15:00.000000000",1022,0.0]
["2020-01-16T22:15:00.000000000","2020-01-17T05:15:00.000000000",1130,814457359.0768]
["2020-01-16T22:15:15.000000000","2020-01-17T05:15:15.000000000",1021,274.0635]
["2020-01-16T22:15:15.000000000","2020-01-17T05:15:15.000000000",1016,475100.0]
["2020-01-16T22:15:30.000000000","2020-01-17T05:15:30.000000000",1019,14800.050000000001]
["2020-01-16T22:15:30.000000000","2020-01-17T05:15:30.000000000",1018,477468.8]
["2020-01-16T22:15:45.000000000","2020-01-17T05:15:45.000000000",1017,474000.0]
["2020-01-16T22:15:45.000000000","2020-01-17T05:15:45.000000000",1020,2972048.0]
["2020-01-16T22:15:45.000000000","2020-01-17T05:15:45.000000000",1133,951.4229]
["2020-01-16T22:16:00.000000000","2020-01-17T05:16:00.000000000",1022,0.05333205]
["2020-01-16T22:16:00.000000000","2020-01-17T05:16:00.000000000",1130,814859774.376]
["2020-01-16T22:16:15.000000000","2020-01-17T05:16:15.000000000",1021,274.1235]
["2020-01-16T22:16:15.000000000","2020-01-17T05:16:15.000000000",1016,475100.0]
["2020-01-16T22:16:30.000000000","2020-01-17T05:16:30.000000000",1019,14800.050000000001]
["2020-01-16T22:16:30.000000000","2020-01-17T05:16:30.000000000",1018,477372.9]
["2020-01-16T22:16:45.000000000","2020-01-17T05:16:45.000000000",1017,474000.0]
["2020-01-16T22:16:45.000000000","2020-01-17T05:16:45.000000000",1020,2972048.0]
["2020-01-16T22:16:45.000000000","2020-01-17T05:16:45.000000000",1133,951.5333]
["2020-01-16T22:17:00.000000000","2020-01-17T05:17:00.000000000",1022,0.04888771]
["2020-01-16T22:17:00.000000000","2020-01-17T05:17:00.000000000",1130,815156681.9712]
["2020-01-16T22:17:15.000000000","2020-01-17T05:17:15.000000000",1021,274.1523]
["2020-01-16T22:17:15.000000000","2020-01-17T05:17:15.000000000",1016,475400.0]
["2020-01-16T22:17:30.000000000","2020-01-17T05:17:30.000000000",1019,14800.050000000001]
["2020-01-16T22:17:30.000000000","2020-01-17T05:17:30.000000000",1018,477833.3]
["2020-01-16T22:17:45.000000000","2020-01-17T05:17:45.000000000",1017,474000.0]
["2020-01-16T22:17:45.000000000","2020-01-17T05:17:45.000000000",1020,2972048.0]
["2020-01-16T22:17:45.000000000","2020-01-17T05:17:45.000000000",1133,951.6917]
["2020-01-16T22:18:00.000000000","2020-01-17T05:18:00.000000000",1022,0.03111036]
["2020-01-16T22:18:00.000000000","2020-01-17T05:18:00.000000000",1130,815361456.0784]
["2020-01-16T22:18:15.000000000","2020-01-17T05:18:15.000000000",1021,274.3232]
["2020-01-16T22:18:15.000000000","2020-01-17T05:18:15.000000000",1016,475400.0]
["2020-01-16T22:18:30.000000000","2020-01-17T05:18:30.000000000",1019,14800.050000000001]
["2020-01-16T22:18:30.000000000","2020-01-17T05:18:30.000000000",1018,477747.9]
["2020-01-16T22:18:45.000000000","2020-01-17T05:18:45.000000000",1017,474000.0]
["2020-01-16T22:18:45.000000000","2020-01-17T05:18:45.000000000",1020,2972048.0]
["2020-01-16T22:18:45.000000000","2020-01-17T05:18:45.000000000",1133,951.7354]
["2020-01-16T22:19:00.000000000","2020-01-17T05:19:00.000000000",1022,0.05333205]
["2020-01-16T22:19:00.000000000","2020-01-17T05:19:00.000000000",1130,815117153.7328]
["2020-01-16T22:19:15.000000000","2020-01-17T05:19:15.000000000",1021,274.3277]
["2020-01-16T22:19:15.000000000","2020-01-17T05:19:15.000000000",1016,475400.0]
["2020-01-16T22:19:30.000000000","2020-01-17T05:19:30.000000000",1019,14800.050000000001]
["2020-01-16T22:19:30.000000000","2020-01-17T05:19:30.000000000",1018,477720.8]
["2020-01-16T22:19:45.000000000","2020-01-17T05:19:45.000000000",1017,474000.0]
["2020-01-16T22:19:45.000000000","2020-01-17T05:19:45.000000000",1020,2972048.0]
["2020-01-16T22:19:45.000000000","2020-01-17T05:19:45.000000000",1133,951.8021]
["2020-01-16T22:20:00.000000000","2020-01-17T05:20:00.000000000",1022,0.06666507]
["2020-01-16T22:20:00.000000000","2020-01-17T05:20:00.000000000",1130,814912379.6256]
["2020-01-16T22:20:15.000000000","2020-01-17T05:20:15.000000000",1021,274.2455]
["2020-01-16T22:20:15.000000000","2020-01-17T05:20:15.000000000",1016,475200.0]
["2020-01-16T22:20:30.000000000","2020-01-17T05:20:30.000000000",1019,14800.050000000001]
["2020-01-16T22:20:30.000000000","2020-01-17T05:20:30.000000000",1018,476000.0]
["2020-01-16T22:20:45.000000000","2020-01-17T05:20:45.000000000",1017,474000.0]
["2020-01-16T22:20:45.000000000","2020-01-17T05:20:45.000000000",1020,2972048.0]
["2020-01-16T22:20:45.000000000","2020-01-17T05:20:45.000000000",1133,951.3292]
["2020-01-16T22:21:00.000000000","2020-01-17T05:21:00.000000000",1022,0.01777735]
["2020-01-16T22:21:00.000000000","2020-01-17T05:21:00.000000000",1130,815460128.072]
["2020-01-16T22:21:15.000000000","2020-01-17T05:21:15.000000000",1021,274.3743]
["2020-01-16T22:21:15.000000000","2020-01-17T05:21:15.000000000",1016,475300.0]
["2020-01-16T22:21:30.000000000","2020-01-17T05:21:30.000000000",1019,14800.050000000001]
["2020-01-16T22:21:30.000000000","2020-01-17T05:21:30.000000000",1018,477781.3]
["2020-01-16T22:21:45.000000000","2020-01-17T05:21:45.000000000",1017,474000.0]
["2020-01-16T22:21:45.000000000","2020-01-17T05:21:45.000000000",1020,2972048.0]
["2020-01-16T22:21:45.000000000","2020-01-17T05:21:45.000000000",1133,951.7813]
["2020-01-16T22:22:00.000000000","2020-01-17T05:22:00.000000000",1022,0.01777735]
["2020-01-16T22:22:00.000000000","2020-01-17T05:22:00.000000000",1130,815407225.6176]
["2020-01-16T22:22:15.000000000","2020-01-17T05:22:15.000000000",1021,274.3055]
["2020-01-16T22:22:15.000000000","2020-01-17T05:22:15.000000000",1016,475500.0]
["2020-01-16T22:22:30.000000000","2020-01-17T05:22:30.000000000",1019,14800.050000000001]
["2020-01-16T22:22:30.000000000","2020-01-17T05:22:30.000000000",1018,477345.8]
["2020-01-16T22:22:45.000000000","2020-01-17T05:22:45.000000000",1017,474000.0]
["2020-01-16T22:22:45.000000000","2020-01-17T05:22:45.000000000",1020,2972048.0]
["2020-01-16T22:22:45.000000000","2020-01-17T05:22:45.000000000",1133,951.7667]
["2020-01-16T22:23:00.000000000","2020-01-17T05:23:00.000000000",1022,0.05110988]
["2020-01-16T22:23:00.000000000","2020-01-17T05:23:00.000000000",1130,815070789.784]
["2020-01-16T22:23:15.000000000","2020-01-17T05:23:15.000000000",1021,274.3099]
["2020-01-16T22:23:15.000000000","2020-01-17T05:23:15.000000000",1016,475600.0]
["2020-01-16T22:23:30.000000000","2020-01-17T05:23:30.000000000",1019,14800.050000000001]
["2020-01-16T22:23:30.000000000","2020-01-17T05:23:30.000000000",1018,477600.0]
["2020-01-16T22:23:45.000000000","2020-01-17T05:23:45.000000000",1017,474000.0]
["2020-01-16T22:23:45.000000000","2020-01-17T05:23:45.000000000",1020,2972048.0]
["2020-01-16T22:23:45.000000000","2020-01-17T05:23:45.000000000",1133,951.4771]
["2020-01-16T22:24:00.000000000","2020-01-17T05:24:00.000000000",1022,0.08444241]
["2020-01-16T22:24:00.000000000","2020-01-17T05:24:00.000000000",1130,814569405.2864]
["2020-01-16T22:24:15.000000000","2020-01-17T05:24:15.000000000",1021,274.1101]
["2020-01-16T22:24:15.000000000","2020-01-17T05:24:15.000000000",1016,475100.0]
["2020-01-16T22:24:30.000000000","2020-01-17T05:24:30.000000000",1019,14800.050000000001]
["2020-01-16T22:24:30.000000000","2020-01-17T05:24:30.000000000",1018,477050.0]
["2020-01-16T22:24:45.000000000","2020-01-17T05:24:45.000000000",1017,474000.0]
["2020-01-16T22:24:45.000000000","2020-01-17T05:24:45.000000000",1020,2972048.0]
["2020-01-16T22:24:45.000000000","2020-01-17T05:24:45.000000000",1133,951.2521]
["2020-01-16T22:25:00.000000000","2020-01-17T05:25:00.000000000",1022,0.04666555]
["2020-01-16T22:25:00.000000000","2020-01-17T05:25:00.000000000",1130,814219892.4416]
["2020-01-16T22:25:15.000000000","2020-01-17T05:25:15.000000000",1021,273.9947]
["2020-01-16T22:25:15.000000000","2020-01-17T05:25:15.000000000",1016,475000.0]
["2020-01-16T22:25:30.000000000","2020-01-17T05:25:30.000000000",1019,14800.050000000001]
["2020-01-16T22:25:30.000000000","2020-01-17T05:25:30.000000000",1018,476964.60000000003]
["2020-01-16T22:25:45.000000000","2020-01-17T05:25:45.000000000",1017,474000.0]
["2020-01-16T22:25:45.000000000","2020-01-17T05:25:45.000000000",1020,2972048.0]
["2020-01-16T22:25:45.000000000","2020-01-17T05:25:45.000000000",1133,951.0536]
["2020-01-16T22:26:00.000000000","2020-01-17T05:26:00.000000000",1022,0.04888771]
["2020-01-16T22:26:00.000000000","2020-01-17T05:26:00.000000000",1130,814265959.1856]
["2020-01-16T22:26:15.000000000","2020-01-17T05:26:15.000000000",1021,273.977]
["2020-01-16T22:26:15.000000000","2020-01-17T05:26:15.000000000",1016,475000.0]
["2020-01-16T22:26:30.000000000","2020-01-17T05:26:30.000000000",1019,14800.050000000001]
["2020-01-16T22:26:30.000000000","2020-01-17T05:26:30.000000000",1018,476979.2]
["2020-01-16T22:26:45.000000000","2020-01-17T05:26:45.000000000",1017,474000.0]
["2020-01-16T22:26:45.000000000","2020-01-17T05:26:45.000000000",1020,2972048.0]
["2020-01-16T22:26:45.000000000","2020-01-17T05:26:45.000000000",1133,950.9021]
["2020-01-16T22:27:00.000000000","2020-01-17T05:27:00.000000000",1022,0.03333253]
["2020-01-16T22:27:00.000000000","2020-01-17T05:27:00.000000000",1130,814430907.8496]
["2020-01-16T22:27:15.000000000","2020-01-17T05:27:15.000000000",1021,273.9502]
["2020-01-16T22:27:15.000000000","2020-01-17T05:27:15.000000000",1016,474800.0]
["2020-01-16T22:27:30.000000000","2020-01-17T05:27:30.000000000",1019,14753.45]
["2020-01-16T22:27:30.000000000","2020-01-17T05:27:30.000000000",1018,476679.19999999995]
["2020-01-16T22:27:45.000000000","2020-01-17T05:27:45.000000000",1017,474000.0]
["2020-01-16T22:27:45.000000000","2020-01-17T05:27:45.000000000",1020,2972048.0]
["2020-01-16T22:27:45.000000000","2020-01-17T05:27:45.000000000",1133,950.7563]
["2020-01-16T22:28:00.000000000","2020-01-17T05:28:00.000000000",1022,0.01555518]
["2020-01-16T22:28:00.000000000","2020-01-17T05:28:00.000000000",1130,813725046.4496]
["2020-01-16T22:28:15.000000000","2020-01-17T05:28:15.000000000",1021,273.7039]
["2020-01-16T22:28:15.000000000","2020-01-17T05:28:15.000000000",1016,474700.0]
["2020-01-16T22:28:30.000000000","2020-01-17T05:28:30.000000000",1019,14800.050000000001]
["2020-01-16T22:28:30.000000000","2020-01-17T05:28:30.000000000",1018,476660.39999999997]
["2020-01-16T22:28:45.000000000","2020-01-17T05:28:45.000000000",1017,474000.0]
["2020-01-16T22:28:45.000000000","2020-01-17T05:28:45.000000000",1020,2972048.0]
["2020-01-16T22:28:45.000000000","2020-01-17T05:28:45.000000000",1133,950.6958]
["2020-01-16T22:29:00.000000000","2020-01-17T05:29:00.000000000",1022,0.0999976]
["2020-01-16T22:29:00.000000000","2020-01-17T05:29:00.000000000",1130,813777948.904]
["2020-01-16T22:29:15.000000000","2020-01-17T05:29:15.000000000",1021,273.8615]
["2020-01-16T22:29:15.000000000","2020-01-17T05:29:15.000000000",1016,475100.0]
["2020-01-16T22:29:30.000000000","2020-01-17T05:29:30.000000000",1019,14800.050000000001]
["2020-01-16T22:29:30.000000000","2020-01-17T05:29:30.000000000",1018,476922.9]
["2020-01-16T22:29:45.000000000","2020-01-17T05:29:45.000000000",1017,474000.0]
["2020-01-16T22:29:45.000000000","2020-01-17T05:29:45.000000000",1020,2972048.0]
["2020-01-16T22:29:45.000000000","2020-01-17T05:29:45.000000000",1133,950.8833]
["2020-01-16T22:30:00.000000000","2020-01-17T05:30:00.000000000",1022,0.01904716]
["2020-01-16T22:30:00.000000000","2020-01-17T05:30:00.000000000",1130,813795781.192]
["2020-01-16T22:30:15.000000000","2020-01-17T05:30:15.000000000",1021,273.8593]
["2020-01-16T22:30:15.000000000","2020-01-17T05:30:15.000000000",1016,474900.0]
["2020-01-16T22:30:30.000000000","2020-01-17T05:30:30.000000000",1019,14800.050000000001]
["2020-01-16T22:30:30.000000000","2020-01-17T05:30:30.000000000",1018,476656.3]
["2020-01-16T22:30:45.000000000","2020-01-17T05:30:45.000000000",1017,474000.0]
["2020-01-16T22:30:45.000000000","2020-01-17T05:30:45.000000000",1020,2972048.0]
["2020-01-16T22:30:45.000000000","2020-01-17T05:30:45.000000000",1133,951.0]
["2020-01-16T22:31:00.000000000","2020-01-17T05:31:00.000000000",1022,0.03333253]
["2020-01-16T22:31:00.000000000","2020-01-17T05:31:00.000000000",1130,814259420.68]
["2020-01-16T22:31:15.000000000","2020-01-17T05:31:15.000000000",1021,273.9258]
["2020-01-16T22:31:15.000000000","2020-01-17T05:31:15.000000000",1016,474900.0]
["2020-01-16T22:31:30.000000000","2020-01-17T05:31:30.000000000",1019,14800.050000000001]
["2020-01-16T22:31:30.000000000","2020-01-17T05:31:30.000000000",1018,477016.7]
["2020-01-16T22:31:45.000000000","2020-01-17T05:31:45.000000000",1017,474000.0]
["2020-01-16T22:31:45.000000000","2020-01-17T05:31:45.000000000",1020,2972048.0]
["2020-01-16T22:31:45.000000000","2020-01-17T05:31:45.000000000",1133,951.1228]
["2020-01-16T22:32:00.000000000","2020-01-17T05:32:00.000000000",1020,2972048.0]
["2020-01-16T22:32:15.000000000","2020-01-17T05:32:15.000000000",1017,474000.0]
["2020-01-16T22:32:15.000000000","2020-01-17T05:32:15.000000000",1020,2972048.0]
["2020-01-16T22:32:30.000000000","2020-01-17T05:32:30.000000000",1019,14800.050000000001]
["2020-01-16T22:32:30.000000000","2020-01-17T05:32:30.000000000",1018,477125.0]
["2020-01-16T22:32:45.000000000","2020-01-17T05:32:45.000000000",1017,474000.0]
["2020-01-16T22:32:45.000000000","2020-01-17T05:32:45.000000000",1020,2972048.0]
["2020-01-16T22:32:45.000000000","2020-01-17T05:32:45.000000000",1133,951.1938]
["2020-01-16T22:33:00.000000000","2020-01-17T05:33:00.000000000",1022,0.06666507]
["2020-01-16T22:33:00.000000000","2020-01-17T05:33:00.000000000",1130,814259420.68]
["2020-01-16T22:33:15.000000000","2020-01-17T05:33:15.000000000",1021,273.9436]
["2020-01-16T22:33:15.000000000","2020-01-17T05:33:15.000000000",1016,475000.0]
["2020-01-16T22:33:30.000000000","2020-01-17T05:33:30.000000000",1019,14800.050000000001]
["2020-01-16T22:33:30.000000000","2020-01-17T05:33:30.000000000",1018,477018.7]
["2020-01-16T22:33:45.000000000","2020-01-17T05:33:45.000000000",1017,474000.0]
["2020-01-16T22:33:45.000000000","2020-01-17T05:33:45.000000000",1020,2972048.0]
["2020-01-16T22:33:45.000000000","2020-01-17T05:33:45.000000000",1133,951.1292]
["2020-01-16T22:34:00.000000000","2020-01-17T05:34:00.000000000",1022,0.0]
["2020-01-16T22:34:00.000000000","2020-01-17T05:34:00.000000000",1130,814549789.7696]
["2020-01-16T22:34:15.000000000","2020-01-17T05:34:15.000000000",1021,273.9392]
["2020-01-16T22:34:15.000000000","2020-01-17T05:34:15.000000000",1016,474800.0]
["2020-01-16T22:34:30.000000000","2020-01-17T05:34:30.000000000",1019,14800.050000000001]
["2020-01-16T22:34:30.000000000","2020-01-17T05:34:30.000000000",1018,476952.1]
["2020-01-16T22:34:45.000000000","2020-01-17T05:34:45.000000000",1017,474000.0]
["2020-01-16T22:34:45.000000000","2020-01-17T05:34:45.000000000",1020,2972048.0]
["2020-01-16T22:34:45.000000000","2020-01-17T05:34:45.000000000",1133,951.1063]
["2020-01-16T22:35:00.000000000","2020-01-17T05:35:00.000000000",1022,0.03111036]
["2020-01-16T22:35:00.000000000","2020-01-17T05:35:00.000000000",1130,814364928.384]
["2020-01-16T22:35:15.000000000","2020-01-17T05:35:15.000000000",1021,273.8503]
["2020-01-16T22:35:15.000000000","2020-01-17T05:35:15.000000000",1016,475000.0]
["2020-01-16T22:35:30.000000000","2020-01-17T05:35:30.000000000",1019,14800.050000000001]
["2020-01-16T22:35:30.000000000","2020-01-17T05:35:30.000000000",1018,477002.1]
["2020-01-16T22:35:45.000000000","2020-01-17T05:35:45.000000000",1017,474000.0]
["2020-01-16T22:35:45.000000000","2020-01-17T05:35:45.000000000",1020,2972048.0]
["2020-01-16T22:35:45.000000000","2020-01-17T05:35:45.000000000",1133,950.8771]
["2020-01-16T22:36:00.000000000","2020-01-17T05:36:00.000000000",1022,0.03111036]
["2020-01-16T22:36:00.000000000","2020-01-17T05:36:00.000000000",1130,813909907.8352]
["2020-01-16T22:36:15.000000000","2020-01-17T05:36:15.000000000",1021,274.021]
["2020-01-16T22:36:15.000000000","2020-01-17T05:36:15.000000000",1016,475200.0]
["2020-01-16T22:36:30.000000000","2020-01-17T05:36:30.000000000",1019,14800.050000000001]
["2020-01-16T22:36:30.000000000","2020-01-17T05:36:30.000000000",1016,475100.0]
["2020-01-16T22:36:45.000000000","2020-01-17T05:36:45.000000000",1021,274.0946]
["2020-01-16T22:36:45.000000000","2020-01-17T05:36:45.000000000",1016,475100.0]
["2020-01-16T22:37:00.000000000","2020-01-17T05:37:00.000000000",1019,14800.050000000001]
["2020-01-16T22:37:00.000000000","2020-01-17T05:37:00.000000000",1018,477222.89999999997]
["2020-01-16T22:37:15.000000000","2020-01-17T05:37:15.000000000",1017,474000.0]
["2020-01-16T22:37:15.000000000","2020-01-17T05:37:15.000000000",1020,2972048.0]
["2020-01-16T22:37:15.000000000","2020-01-17T05:37:15.000000000",1133,951.5333]
["2020-01-16T22:37:30.000000000","2020-01-17T05:37:30.000000000",1022,0.04888771]
["2020-01-16T22:37:30.000000000","2020-01-17T05:37:30.000000000",1130,814813410.4272]
["2020-01-16T22:37:45.000000000","2020-01-17T05:37:45.000000000",1021,274.1589]
["2020-01-16T22:37:45.000000000","2020-01-17T05:37:45.000000000",1016,475300.0]
["2020-01-16T22:38:00.000000000","2020-01-17T05:38:00.000000000",1019,14800.050000000001]
["2020-01-16T22:38:00.000000000","2020-01-17T05:38:00.000000000",1018,477325.0]
["2020-01-16T22:38:15.000000000","2020-01-17T05:38:15.000000000",1017,474000.0]
["2020-01-16T22:38:15.000000000","2020-01-17T05:38:15.000000000",1020,2972048.0]
["2020-01-16T22:38:15.000000000","2020-01-17T05:38:15.000000000",1133,951.25]
["2020-01-16T22:38:30.000000000","2020-01-17T05:38:30.000000000",1022,0.0]
["2020-01-16T22:38:45.000000000","2020-01-17T05:38:45.000000000",1017,474000.0]
["2020-01-16T22:38:45.000000000","2020-01-17T05:38:45.000000000",1020,2972048.0]
["2020-01-16T22:38:45.000000000","2020-01-17T05:38:45.000000000",1133,951.4063]
["2020-01-16T22:39:00.000000000","2020-01-17T05:39:00.000000000",1022,0.0]
["2020-01-16T22:39:00.000000000","2020-01-17T05:39:00.000000000",1130,814859774.376]
["2020-01-16T22:39:15.000000000","2020-01-17T05:39:15.000000000",1021,274.1589]
["2020-01-16T22:39:15.000000000","2020-01-17T05:39:15.000000000",1016,475000.0]
["2020-01-16T22:39:30.000000000","2020-01-17T05:39:30.000000000",1019,14800.050000000001]
["2020-01-16T22:39:30.000000000","2020-01-17T05:39:30.000000000",1018,477666.7]
["2020-01-16T22:39:45.000000000","2020-01-17T05:39:45.000000000",1017,474000.0]
["2020-01-16T22:39:45.000000000","2020-01-17T05:39:45.000000000",1020,2972048.0]
["2020-01-16T22:39:45.000000000","2020-01-17T05:39:45.000000000",1133,951.6354]
["2020-01-16T22:40:00.000000000","2020-01-17T05:40:00.000000000",1022,0.06666507]
["2020-01-16T22:40:00.000000000","2020-01-17T05:40:00.000000000",1130,814978656.296]
["2020-01-16T22:40:15.000000000","2020-01-17T05:40:15.000000000",1021,274.1209]
["2020-01-16T22:40:15.000000000","2020-01-17T05:40:15.000000000",1016,474800.0]
["2020-01-16T22:40:30.000000000","2020-01-17T05:40:30.000000000",1019,14800.050000000001]
["2020-01-16T22:40:30.000000000","2020-01-17T05:40:30.000000000",1018,477218.8]
["2020-01-16T22:40:45.000000000","2020-01-17T05:40:45.000000000",1017,474000.0]
["2020-01-16T22:40:45.000000000","2020-01-17T05:40:45.000000000",1020,2972048.0]
["2020-01-16T22:40:45.000000000","2020-01-17T05:40:45.000000000",1133,951.1042]
["2020-01-16T22:41:00.000000000","2020-01-17T05:41:00.000000000",1022,0.04888771]
["2020-01-16T22:41:00.000000000","2020-01-17T05:41:00.000000000",1130,814048108.0672]
["2020-01-16T22:41:15.000000000","2020-01-17T05:41:15.000000000",1021,273.8814]
["2020-01-16T22:41:15.000000000","2020-01-17T05:41:15.000000000",1016,474900.0]
["2020-01-16T22:41:30.000000000","2020-01-17T05:41:30.000000000",1019,14800.050000000001]
["2020-01-16T22:41:30.000000000","2020-01-17T05:41:30.000000000",1018,477350.0]
["2020-01-16T22:41:45.000000000","2020-01-17T05:41:45.000000000",1017,474000.0]
["2020-01-16T22:41:45.000000000","2020-01-17T05:41:45.000000000",1020,2972048.0]
["2020-01-16T22:41:45.000000000","2020-01-17T05:41:45.000000000",1133,951.3521]
["2020-01-16T22:42:00.000000000","2020-01-17T05:42:00.000000000",1022,0.05110988]
["2020-01-16T22:42:00.000000000","2020-01-17T05:42:00.000000000",1130,814318564.4352]
["2020-01-16T22:42:15.000000000","2020-01-17T05:42:15.000000000",1021,273.9734]
["2020-01-16T22:42:15.000000000","2020-01-17T05:42:15.000000000",1016,474900.0]
["2020-01-16T22:42:30.000000000","2020-01-17T05:42:30.000000000",1019,14800.050000000001]
["2020-01-16T22:42:30.000000000","2020-01-17T05:42:30.000000000",1018,477562.5]
["2020-01-16T22:42:45.000000000","2020-01-17T05:42:45.000000000",1017,474000.0]
["2020-01-16T22:42:45.000000000","2020-01-17T05:42:45.000000000",1020,2972048.0]
["2020-01-16T22:42:45.000000000","2020-01-17T05:42:45.000000000",1133,951.3333]
["2020-01-16T22:43:00.000000000","2020-01-17T05:43:00.000000000",1022,0.08444241]
["2020-01-16T22:43:00.000000000","2020-01-17T05:43:00.000000000",1130,814404456.6224]
["2020-01-16T22:43:15.000000000","2020-01-17T05:43:15.000000000",1021,273.9058]
["2020-01-16T22:43:15.000000000","2020-01-17T05:43:15.000000000",1016,474900.0]
["2020-01-16T22:43:30.000000000","2020-01-17T05:43:30.000000000",1019,14800.050000000001]
["2020-01-16T22:43:30.000000000","2020-01-17T05:43:30.000000000",1018,477381.3]
["2020-01-16T22:43:45.000000000","2020-01-17T05:43:45.000000000",1017,474000.0]
["2020-01-16T22:43:45.000000000","2020-01-17T05:43:45.000000000",1020,2972048.0]
["2020-01-16T22:43:45.000000000","2020-01-17T05:43:45.000000000",1133,951.2687]
["2020-01-16T22:44:00.000000000","2020-01-17T05:44:00.000000000",1022,0.03333253]
["2020-01-16T22:44:00.000000000","2020-01-17T05:44:00.000000000",1130,814615472.0304]
["2020-01-16T22:44:15.000000000","2020-01-17T05:44:15.000000000",1021,274.0544]
["2020-01-16T22:44:15.000000000","2020-01-17T05:44:15.000000000",1016,475300.0]
["2020-01-16T22:44:30.000000000","2020-01-17T05:44:30.000000000",1019,14800.050000000001]
["2020-01-16T22:44:30.000000000","2020-01-17T05:44:30.000000000",1016,475200.0]
["2020-01-16T22:44:45.000000000","2020-01-17T05:44:45.000000000",1021,274.0768]
["2020-01-16T22:44:45.000000000","2020-01-17T05:44:45.000000000",1016,475200.0]
["2020-01-16T22:45:00.000000000","2020-01-17T05:45:00.000000000",1019,14800.050000000001]
["2020-01-16T22:45:00.000000000","2020-01-17T05:45:00.000000000",1018,477664.60000000003]
["2020-01-16T22:45:15.000000000","2020-01-17T05:45:15.000000000",1017,474000.0]
["2020-01-16T22:45:15.000000000","2020-01-17T05:45:15.000000000",1020,2972048.0]
["2020-01-16T22:45:15.000000000","2020-01-17T05:45:15.000000000",1133,951.6333]
["2020-01-16T22:45:30.000000000","2020-01-17T05:45:30.000000000",1022,0.06666507]
["2020-01-16T22:45:30.000000000","2020-01-17T05:45:30.000000000",1130,814905841.12]
["2020-01-16T22:45:45.000000000","2020-01-17T05:45:45.000000000",1021,274.3011]
["2020-01-16T22:45:45.000000000","2020-01-17T05:45:45.000000000",1016,475700.0]
["2020-01-16T22:46:00.000000000","2020-01-17T05:46:00.000000000",1019,14800.050000000001]
["2020-01-16T22:46:00.000000000","2020-01-17T05:46:00.000000000",1018,477854.2]
["2020-01-16T22:46:15.000000000","2020-01-17T05:46:15.000000000",1017,474000.0]
["2020-01-16T22:46:15.000000000","2020-01-17T05:46:15.000000000",1020,2972048.0]
["2020-01-16T22:46:15.000000000","2020-01-17T05:46:15.000000000",1133,951.9271]
["2020-01-16T22:46:30.000000000","2020-01-17T05:46:30.000000000",1022,0.01555518]
["2020-01-16T22:46:30.000000000","2020-01-17T05:46:30.000000000",1130,815460128.072]
["2020-01-16T22:46:45.000000000","2020-01-17T05:46:45.000000000",1021,274.2855]
["2020-01-16T22:46:45.000000000","2020-01-17T05:46:45.000000000",1016,475600.0]
["2020-01-16T22:47:00.000000000","2020-01-17T05:47:00.000000000",1019,14800.050000000001]
["2020-01-16T22:47:00.000000000","2020-01-17T05:47:00.000000000",1018,477362.5]
["2020-01-16T22:47:15.000000000","2020-01-17T05:47:15.000000000",1017,474000.0]
["2020-01-16T22:47:15.000000000","2020-01-17T05:47:15.000000000",1020,2972048.0]
["2020-01-16T22:47:15.000000000","2020-01-17T05:47:15.000000000",1133,951.675]
["2020-01-16T22:47:30.000000000","2020-01-17T05:47:30.000000000",1022,0.0]
["2020-01-16T22:47:30.000000000","2020-01-17T05:47:30.000000000",1130,815644989.4576]
["2020-01-16T22:47:45.000000000","2020-01-17T05:47:45.000000000",1021,274.321]
["2020-01-16T22:47:45.000000000","2020-01-17T05:47:45.000000000",1016,475500.0]
["2020-01-16T22:48:00.000000000","2020-01-17T05:48:00.000000000",1019,14800.050000000001]
["2020-01-16T22:48:00.000000000","2020-01-17T05:48:00.000000000",1018,477937.5]
["2020-01-16T22:48:15.000000000","2020-01-17T05:48:15.000000000",1017,474000.0]
["2020-01-16T22:48:15.000000000","2020-01-17T05:48:15.000000000",1020,2972048.0]
["2020-01-16T22:48:30.000000000","2020-01-17T05:48:30.000000000",1019,14800.050000000001]
["2020-01-16T22:48:30.000000000","2020-01-17T05:48:30.000000000",1018,477750.0]
["2020-01-16T22:48:45.000000000","2020-01-17T05:48:45.000000000",1017,474000.0]
["2020-01-16T22:48:45.000000000","2020-01-17T05:48:45.000000000",1020,2972048.0]
["2020-01-16T22:48:45.000000000","2020-01-17T05:48:45.000000000",1133,951.9104]
["2020-01-16T22:49:00.000000000","2020-01-17T05:49:00.000000000",1022,0.01777735]
["2020-01-16T22:49:00.000000000","2020-01-17T05:49:00.000000000",1130,815117153.7328]
["2020-01-16T22:49:15.000000000","2020-01-17T05:49:15.000000000",1021,274.3276]
["2020-01-16T22:49:15.000000000","2020-01-17T05:49:15.000000000",1016,475500.0]
["2020-01-16T22:49:30.000000000","2020-01-17T05:49:30.000000000",1019,14800.050000000001]
["2020-01-16T22:49:30.000000000","2020-01-17T05:49:30.000000000",1018,477370.8]
["2020-01-16T22:49:45.000000000","2020-01-17T05:49:45.000000000",1017,474000.0]
["2020-01-16T22:49:45.000000000","2020-01-17T05:49:45.000000000",1020,2972048.0]
["2020-01-16T22:49:45.000000000","2020-01-17T05:49:45.000000000",1133,951.9271]
["2020-01-16T22:50:00.000000000","2020-01-17T05:50:00.000000000",1022,0.04888771]
["2020-01-16T22:50:00.000000000","2020-01-17T05:50:00.000000000",1130,815335004.8512]
["2020-01-16T22:50:15.000000000","2020-01-17T05:50:15.000000000",1021,274.3521]
["2020-01-16T22:50:15.000000000","2020-01-17T05:50:15.000000000",1016,475500.0]
["2020-01-16T22:50:30.000000000","2020-01-17T05:50:30.000000000",1019,14800.050000000001]
["2020-01-16T22:50:30.000000000","2020-01-17T05:50:30.000000000",1018,477652.10000000003]
["2020-01-16T22:50:45.000000000","2020-01-17T05:50:45.000000000",1017,474000.0]
["2020-01-16T22:50:45.000000000","2020-01-17T05:50:45.000000000",1020,2972048.0]
["2020-01-16T22:50:45.000000000","2020-01-17T05:50:45.000000000",1133,951.5812]
["2020-01-16T22:51:00.000000000","2020-01-17T05:51:00.000000000",1022,0.05110988]
["2020-01-16T22:51:00.000000000","2020-01-17T05:51:00.000000000",1130,814998271.8128]
["2020-01-16T22:51:15.000000000","2020-01-17T05:51:15.000000000",1021,274.1057]
["2020-01-16T22:51:15.000000000","2020-01-17T05:51:15.000000000",1016,474900.0]
["2020-01-16T22:51:30.000000000","2020-01-17T05:51:30.000000000",1019,14800.050000000001]
["2020-01-16T22:51:30.000000000","2020-01-17T05:51:30.000000000",1018,477133.30000000005]
["2020-01-16T22:51:45.000000000","2020-01-17T05:51:45.000000000",1017,474000.0]
["2020-01-16T22:51:45.000000000","2020-01-17T05:51:45.000000000",1020,2972048.0]
["2020-01-16T22:51:45.000000000","2020-01-17T05:51:45.000000000",1133,950.8729]
["2020-01-16T22:52:00.000000000","2020-01-17T05:52:00.000000000",1022,0.03333253]
["2020-01-16T22:52:00.000000000","2020-01-17T05:52:00.000000000",1130,813645692.768]
["2020-01-16T22:52:15.000000000","2020-01-17T05:52:15.000000000",1021,273.8216]
["2020-01-16T22:52:15.000000000","2020-01-17T05:52:15.000000000",1016,474800.0]
["2020-01-16T22:52:30.000000000","2020-01-17T05:52:30.000000000",1019,14800.050000000001]
["2020-01-16T22:52:30.000000000","2020-01-17T05:52:30.000000000",1018,477062.5]
["2020-01-16T22:52:45.000000000","2020-01-17T05:52:45.000000000",1017,474000.0]
["2020-01-16T22:52:45.000000000","2020-01-17T05:52:45.000000000",1020,2972048.0]
["2020-01-16T22:52:45.000000000","2020-01-17T05:52:45.000000000",1133,951.0]
["2020-01-16T22:53:00.000000000","2020-01-17T05:53:00.000000000",1022,0.05110988]
["2020-01-16T22:53:00.000000000","2020-01-17T05:53:00.000000000",1130,813982128.6016]
["2020-01-16T22:53:15.000000000","2020-01-17T05:53:15.000000000",1021,273.8903]
["2020-01-16T22:53:15.000000000","2020-01-17T05:53:15.000000000",1016,474500.0]
["2020-01-16T22:53:30.000000000","2020-01-17T05:53:30.000000000",1019,14800.050000000001]
["2020-01-16T22:53:30.000000000","2020-01-17T05:53:30.000000000",1018,476831.2]
["2020-01-16T22:53:45.000000000","2020-01-17T05:53:45.000000000",1017,474000.0]
["2020-01-16T22:53:45.000000000","2020-01-17T05:53:45.000000000",1020,2972048.0]
["2020-01-16T22:53:45.000000000","2020-01-17T05:53:45.000000000",1133,950.8042]
["2020-01-16T22:54:00.000000000","2020-01-17T05:54:00.000000000",1022,0.06888723]
["2020-01-16T22:54:00.000000000","2020-01-17T05:54:00.000000000",1130,814015415.5392]
["2020-01-16T22:54:15.000000000","2020-01-17T05:54:15.000000000",1021,273.7882]
["2020-01-16T22:54:15.000000000","2020-01-17T05:54:15.000000000",1016,474500.0]
["2020-01-16T22:54:30.000000000","2020-01-17T05:54:30.000000000",1019,14800.050000000001]
["2020-01-16T22:54:30.000000000","2020-01-17T05:54:30.000000000",1018,477091.7]
["2020-01-16T22:54:45.000000000","2020-01-17T05:54:45.000000000",1017,474000.0]
["2020-01-16T22:54:45.000000000","2020-01-17T05:54:45.000000000",1020,2972048.0]
["2020-01-16T22:54:45.000000000","2020-01-17T05:54:45.000000000",1133,951.1708]
["2020-01-16T22:55:00.000000000","2020-01-17T05:55:00.000000000",1022,0.04888771]
["2020-01-16T22:55:00.000000000","2020-01-17T05:55:00.000000000",1130,813791025.9152]
["2020-01-16T22:55:15.000000000","2020-01-17T05:55:15.000000000",1021,273.8393]
["2020-01-16T22:55:15.000000000","2020-01-17T05:55:15.000000000",1016,474500.0]
["2020-01-16T22:55:30.000000000","2020-01-17T05:55:30.000000000",1019,14800.050000000001]
["2020-01-16T22:55:30.000000000","2020-01-17T05:55:30.000000000",1018,477112.5]
["2020-01-16T22:55:45.000000000","2020-01-17T05:55:45.000000000",1017,474000.0]
["2020-01-16T22:55:45.000000000","2020-01-17T05:55:45.000000000",1020,2972048.0]
["2020-01-16T22:55:45.000000000","2020-01-17T05:55:45.000000000",1133,950.8906]
["2020-01-16T22:56:00.000000000","2020-01-17T05:56:00.000000000",1022,0.01555518]
["2020-01-16T22:56:00.000000000","2020-01-17T05:56:00.000000000",1130,814068317.9936]
["2020-01-16T22:56:15.000000000","2020-01-17T05:56:15.000000000",1021,273.8546]
["2020-01-16T22:56:15.000000000","2020-01-17T05:56:15.000000000",1016,474700.0]
["2020-01-16T22:56:30.000000000","2020-01-17T05:56:30.000000000",1019,14800.050000000001]
["2020-01-16T22:56:30.000000000","2020-01-17T05:56:30.000000000",1018,476437.5]
["2020-01-16T22:56:45.000000000","2020-01-17T05:56:45.000000000",1017,474000.0]
["2020-01-16T22:56:45.000000000","2020-01-17T05:56:45.000000000",1020,2972048.0]
["2020-01-16T22:56:45.000000000","2020-01-17T05:56:45.000000000",1133,950.7813]
["2020-01-16T22:57:00.000000000","2020-01-17T05:57:00.000000000",1022,0.04888771]
["2020-01-16T22:57:00.000000000","2020-01-17T05:57:00.000000000",1130,813428138.8544]
["2020-01-16T22:57:15.000000000","2020-01-17T05:57:15.000000000",1021,273.7816]
["2020-01-16T22:57:15.000000000","2020-01-17T05:57:15.000000000",1016,474500.0]
["2020-01-16T22:57:30.000000000","2020-01-17T05:57:30.000000000",1019,14800.050000000001]
["2020-01-16T22:57:30.000000000","2020-01-17T05:57:30.000000000",1018,477293.8]
["2020-01-16T22:57:45.000000000","2020-01-17T05:57:45.000000000",1017,474000.0]
["2020-01-16T22:57:45.000000000","2020-01-17T05:57:45.000000000",1020,2972048.0]
["2020-01-16T22:57:45.000000000","2020-01-17T05:57:45.000000000",1133,951.2292]
["2020-01-16T22:58:00.000000000","2020-01-17T05:58:00.000000000",1022,0.0]
["2020-01-16T22:58:00.000000000","2020-01-17T05:58:00.000000000",1130,813533943.7632]
["2020-01-16T22:58:15.000000000","2020-01-17T05:58:15.000000000",1021,273.7166]
["2020-01-16T22:58:15.000000000","2020-01-17T05:58:15.000000000",1016,474700.0]
["2020-01-16T22:58:30.000000000","2020-01-17T05:58:30.000000000",1019,14800.050000000001]
["2020-01-16T22:58:30.000000000","2020-01-17T05:58:30.000000000",1018,477187.5]
["2020-01-16T22:58:45.000000000","2020-01-17T05:58:45.000000000",1017,474000.0]
["2020-01-16T22:58:45.000000000","2020-01-17T05:58:45.000000000",1020,2972048.0]
["2020-01-16T22:58:45.000000000","2020-01-17T05:58:45.000000000",1133,951.0729]
["2020-01-16T22:59:00.000000000","2020-01-17T05:59:00.000000000",1022,0.01777735]
["2020-01-16T22:59:00.000000000","2020-01-17T05:59:00.000000000",1130,813738123.4608]
["2020-01-16T22:59:15.000000000","2020-01-17T05:59:15.000000000",1021,273.877]
["2020-01-16T22:59:15.000000000","2020-01-17T05:59:15.000000000",1016,475000.0]
["2020-01-16T22:59:30.000000000","2020-01-17T05:59:30.000000000",1019,14800.050000000001]
["2020-01-16T22:59:30.000000000","2020-01-17T05:59:30.000000000",1018,477010.4]
["2020-01-16T22:59:45.000000000","2020-01-17T05:59:45.000000000",1017,474000.0]
["2020-01-16T22:59:45.000000000","2020-01-17T05:59:45.000000000",1020,2972048.0]
["2020-01-16T22:59:45.000000000","2020-01-17T05:59:45.000000000",1133,951.2437]
["2020-01-16T23:00:00.000000000","2020-01-17T06:00:00.000000000",1022,0.0]
["2020-01-16T23:00:00.000000000","2020-01-17T06:00:00.000000000",1130,814331938.6512]
["2020-01-16T23:00:15.000000000","2020-01-17T06:00:15.000000000",1021,273.9347]
["2020-01-16T23:00:15.000000000","2020-01-17T06:00:15.000000000",1016,474900.0]
["2020-01-16T23:00:30.000000000","2020-01-17T06:00:30.000000000",1019,14800.050000000001]
["2020-01-16T23:00:30.000000000","2020-01-17T06:00:30.000000000",1018,477000.0]
["2020-01-16T23:00:45.000000000","2020-01-17T06:00:45.000000000",1017,474000.0]
["2020-01-16T23:00:45.000000000","2020-01-17T06:00:45.000000000",1020,2972048.0]
["2020-01-16T23:00:45.000000000","2020-01-17T06:00:45.000000000",1133,951.0]
["2020-01-16T23:01:00.000000000","2020-01-17T06:01:00.000000000",1022,0.01777735]
["2020-01-16T23:01:00.000000000","2020-01-17T06:01:00.000000000",1130,814318861.64]
["2020-01-16T23:01:15.000000000","2020-01-17T06:01:15.000000000",1021,273.9214]
["2020-01-16T23:01:15.000000000","2020-01-17T06:01:15.000000000",1016,475000.0]
["2020-01-16T23:01:30.000000000","2020-01-17T06:01:30.000000000",1019,14800.050000000001]
["2020-01-16T23:01:30.000000000","2020-01-17T06:01:30.000000000",1018,476972.89999999997]
["2020-01-16T23:01:45.000000000","2020-01-17T06:01:45.000000000",1017,474000.0]
["2020-01-16T23:01:45.000000000","2020-01-17T06:01:45.000000000",1020,2972048.0]
["2020-01-16T23:01:45.000000000","2020-01-17T06:01:45.000000000",1133,950.9979]
["2020-01-16T23:02:00.000000000","2020-01-17T06:02:00.000000000",1022,0.01428537]
["2020-01-16T23:02:00.000000000","2020-01-17T06:02:00.000000000",1130,814332830.2656]
["2020-01-16T23:02:15.000000000","2020-01-17T06:02:15.000000000",1021,274.0968]
["2020-01-16T23:02:15.000000000","2020-01-17T06:02:15.000000000",1016,475200.0]
["2020-01-16T23:02:30.000000000","2020-01-17T06:02:30.000000000",1019,14800.050000000001]
["2020-01-16T23:02:30.000000000","2020-01-17T06:02:30.000000000",1018,477343.8]
["2020-01-16T23:02:45.000000000","2020-01-17T06:02:45.000000000",1017,474000.0]
["2020-01-16T23:02:45.000000000","2020-01-17T06:02:45.000000000",1020,2972048.0]
["2020-01-16T23:02:45.000000000","2020-01-17T06:02:45.000000000",1133,951.4375]
["2020-01-16T23:03:00.000000000","2020-01-17T06:03:00.000000000",1022,0.01777735]
["2020-01-16T23:03:00.000000000","2020-01-17T06:03:00.000000000",1130,814912676.8304]
["2020-01-16T23:03:15.000000000","2020-01-17T06:03:15.000000000",1021,274.2101]
["2020-01-16T23:03:15.000000000","2020-01-17T06:03:15.000000000",1016,475500.0]
["2020-01-16T23:03:30.000000000","2020-01-17T06:03:30.000000000",1019,14800.050000000001]
["2020-01-16T23:03:30.000000000","2020-01-17T06:03:30.000000000",1018,477445.80000000005]
["2020-01-16T23:03:45.000000000","2020-01-17T06:03:45.000000000",1017,474000.0]
["2020-01-16T23:03:45.000000000","2020-01-17T06:03:45.000000000",1020,2972048.0]
["2020-01-16T23:03:45.000000000","2020-01-17T06:03:45.000000000",1133,951.4146]
["2020-01-16T23:04:00.000000000","2020-01-17T06:04:00.000000000",1022,0.08222024]
["2020-01-16T23:04:00.000000000","2020-01-17T06:04:00.000000000",1130,814971820.5856]
["2020-01-16T23:04:15.000000000","2020-01-17T06:04:15.000000000",1021,274.2233]
["2020-01-16T23:04:15.000000000","2020-01-17T06:04:15.000000000",1016,475300.0]
["2020-01-16T23:04:30.000000000","2020-01-17T06:04:30.000000000",1019,14800.050000000001]
["2020-01-16T23:04:30.000000000","2020-01-17T06:04:30.000000000",1018,477522.89999999997]
["2020-01-16T23:04:45.000000000","2020-01-17T06:04:45.000000000",1017,474000.0]
["2020-01-16T23:04:45.000000000","2020-01-17T06:04:45.000000000",1020,2972048.0]
["2020-01-16T23:04:45.000000000","2020-01-17T06:04:45.000000000",1133,951.4396]
["2020-01-16T23:05:00.000000000","2020-01-17T06:05:00.000000000",1022,0.03333253]
["2020-01-16T23:05:00.000000000","2020-01-17T06:05:00.000000000",1130,815110318.0224]
["2020-01-16T23:05:15.000000000","2020-01-17T06:05:15.000000000",1021,274.2233]
["2020-01-16T23:05:15.000000000","2020-01-17T06:05:15.000000000",1016,475500.0]
["2020-01-16T23:05:30.000000000","2020-01-17T06:05:30.000000000",1019,14800.050000000001]
["2020-01-16T23:05:30.000000000","2020-01-17T06:05:30.000000000",1018,477483.3]
["2020-01-16T23:05:45.000000000","2020-01-17T06:05:45.000000000",1017,474000.0]
["2020-01-16T23:05:45.000000000","2020-01-17T06:05:45.000000000",1020,2972048.0]
["2020-01-16T23:05:45.000000000","2020-01-17T06:05:45.000000000",1133,951.2479]
["2020-01-16T23:06:00.000000000","2020-01-17T06:06:00.000000000",1022,0.05333205]
["2020-01-16T23:06:00.000000000","2020-01-17T06:06:00.000000000",1130,814866312.8816]
["2020-01-16T23:06:15.000000000","2020-01-17T06:06:15.000000000",1021,274.139]
["2020-01-16T23:06:15.000000000","2020-01-17T06:06:15.000000000",1016,474900.0]
["2020-01-16T23:06:30.000000000","2020-01-17T06:06:30.000000000",1019,14800.050000000001]
["2020-01-16T23:06:30.000000000","2020-01-17T06:06:30.000000000",1018,477325.0]
["2020-01-16T23:06:45.000000000","2020-01-17T06:06:45.000000000",1017,474000.0]
["2020-01-16T23:06:45.000000000","2020-01-17T06:06:45.000000000",1020,2972048.0]
["2020-01-16T23:06:45.000000000","2020-01-17T06:06:45.000000000",1133,951.4208]
["2020-01-16T23:07:00.000000000","2020-01-17T06:07:00.000000000",1022,0.06666507]
["2020-01-16T23:07:00.000000000","2020-01-17T06:07:00.000000000",1130,814556328.2752]
["2020-01-16T23:07:15.000000000","2020-01-17T06:07:15.000000000",1021,274.0258]
["2020-01-16T23:07:15.000000000","2020-01-17T06:07:15.000000000",1016,475200.0]
["2020-01-16T23:07:30.000000000","2020-01-17T06:07:30.000000000",1019,14800.050000000001]
["2020-01-16T23:07:30.000000000","2020-01-17T06:07:30.000000000",1018,477122.9]
["2020-01-16T23:07:45.000000000","2020-01-17T06:07:45.000000000",1017,474000.0]
["2020-01-16T23:07:45.000000000","2020-01-17T06:07:45.000000000",1020,2972048.0]
["2020-01-16T23:07:45.000000000","2020-01-17T06:07:45.000000000",1133,950.9854]
["2020-01-16T23:08:00.000000000","2020-01-17T06:08:00.000000000",1022,0.0128202]
["2020-01-16T23:08:00.000000000","2020-01-17T06:08:00.000000000",1130,814882064.736]
["2020-01-16T23:08:15.000000000","2020-01-17T06:08:15.000000000",1021,274.3121]
["2020-01-16T23:08:15.000000000","2020-01-17T06:08:15.000000000",1016,475000.0]
["2020-01-16T23:08:30.000000000","2020-01-17T06:08:30.000000000",1019,14800.050000000001]
["2020-01-16T23:08:30.000000000","2020-01-17T06:08:30.000000000",1018,477202.1]
["2020-01-16T23:08:45.000000000","2020-01-17T06:08:45.000000000",1017,474000.0]
["2020-01-16T23:08:45.000000000","2020-01-17T06:08:45.000000000",1020,2972048.0]
["2020-01-16T23:08:45.000000000","2020-01-17T06:08:45.000000000",1133,951.4021]
["2020-01-16T23:09:00.000000000","2020-01-17T06:09:00.000000000",1022,0.03333253]
["2020-01-16T23:09:00.000000000","2020-01-17T06:09:00.000000000",1130,814701364.2176]
["2020-01-16T23:09:15.000000000","2020-01-17T06:09:15.000000000",1021,274.0591]
["2020-01-16T23:09:15.000000000","2020-01-17T06:09:15.000000000",1016,475200.0]
["2020-01-16T23:09:30.000000000","2020-01-17T06:09:30.000000000",1019,14800.050000000001]
["2020-01-16T23:09:30.000000000","2020-01-17T06:09:30.000000000",1018,477200.0]
["2020-01-16T23:09:45.000000000","2020-01-17T06:09:45.000000000",1017,474000.0]
["2020-01-16T23:09:45.000000000","2020-01-17T06:09:45.000000000",1020,2972048.0]
["2020-01-16T23:09:45.000000000","2020-01-17T06:09:45.000000000",1133,951.3188]
["2020-01-16T23:10:00.000000000","2020-01-17T06:10:00.000000000",1022,0.05333205]
["2020-01-16T23:10:00.000000000","2020-01-17T06:10:00.000000000",1130,814734353.9504]
["2020-01-16T23:10:15.000000000","2020-01-17T06:10:15.000000000",1021,274.1685]
["2020-01-16T23:10:15.000000000","2020-01-17T06:10:15.000000000",1016,475200.0]
["2020-01-16T23:10:30.000000000","2020-01-17T06:10:30.000000000",1019,14800.050000000001]
["2020-01-16T23:10:30.000000000","2020-01-17T06:10:30.000000000",1018,477406.3]
["2020-01-16T23:10:45.000000000","2020-01-17T06:10:45.000000000",1017,474000.0]
["2020-01-16T23:10:45.000000000","2020-01-17T06:10:45.000000000",1020,2972048.0]
["2020-01-16T23:10:45.000000000","2020-01-17T06:10:45.000000000",1133,951.2917]
["2020-01-16T23:11:00.000000000","2020-01-17T06:11:00.000000000",1022,0.05110988]
["2020-01-16T23:11:00.000000000","2020-01-17T06:11:00.000000000",1130,815097241.0112]
["2020-01-16T23:11:15.000000000","2020-01-17T06:11:15.000000000",1021,274.2633]
["2020-01-16T23:11:15.000000000","2020-01-17T06:11:15.000000000",1016,475500.0]
["2020-01-16T23:11:30.000000000","2020-01-17T06:11:30.000000000",1019,14800.050000000001]
["2020-01-16T23:11:30.000000000","2020-01-17T06:11:30.000000000",1018,477481.3]
["2020-01-16T23:11:45.000000000","2020-01-17T06:11:45.000000000",1017,474000.0]
["2020-01-16T23:11:45.000000000","2020-01-17T06:11:45.000000000",1020,2972048.0]
["2020-01-16T23:11:45.000000000","2020-01-17T06:11:45.000000000",1133,951.6354]
["2020-01-16T23:12:00.000000000","2020-01-17T06:12:00.000000000",1022,0.07142685]
["2020-01-16T23:12:00.000000000","2020-01-17T06:12:00.000000000",1130,815181349.9696]
["2020-01-16T23:12:15.000000000","2020-01-17T06:12:15.000000000",1021,274.3433]
["2020-01-16T23:12:15.000000000","2020-01-17T06:12:15.000000000",1016,475600.0]
["2020-01-16T23:12:30.000000000","2020-01-17T06:12:30.000000000",1019,14800.050000000001]
["2020-01-16T23:12:30.000000000","2020-01-17T06:12:30.000000000",1018,477718.8]
["2020-01-16T23:12:45.000000000","2020-01-17T06:12:45.000000000",1017,474000.0]
["2020-01-16T23:12:45.000000000","2020-01-17T06:12:45.000000000",1020,2972048.0]
["2020-01-16T23:12:45.000000000","2020-01-17T06:12:45.000000000",1133,951.625]
["2020-01-16T23:13:00.000000000","2020-01-17T06:13:00.000000000",1022,0.01555518]
["2020-01-16T23:13:00.000000000","2020-01-17T06:13:00.000000000",1130,815255353.9648]
["2020-01-16T23:13:15.000000000","2020-01-17T06:13:15.000000000",1021,274.2921]
["2020-01-16T23:13:15.000000000","2020-01-17T06:13:15.000000000",1016,475500.0]
["2020-01-16T23:13:30.000000000","2020-01-17T06:13:30.000000000",1019,14800.050000000001]
["2020-01-16T23:13:30.000000000","2020-01-17T06:13:30.000000000",1018,476485.4]
["2020-01-16T23:13:45.000000000","2020-01-17T06:13:45.000000000",1017,474000.0]
["2020-01-16T23:13:45.000000000","2020-01-17T06:13:45.000000000",1020,2972048.0]
["2020-01-16T23:13:45.000000000","2020-01-17T06:13:45.000000000",1133,951.4933]
["2020-01-16T23:14:00.000000000","2020-01-17T06:14:00.000000000",1022,0.03333253]
["2020-01-16T23:14:00.000000000","2020-01-17T06:14:00.000000000",1130,815301717.9136]
["2020-01-16T23:14:15.000000000","2020-01-17T06:14:15.000000000",1021,274.2388]
["2020-01-16T23:14:15.000000000","2020-01-17T06:14:15.000000000",1016,475100.0]
["2020-01-16T23:14:30.000000000","2020-01-17T06:14:30.000000000",1019,14800.050000000001]
["2020-01-16T23:14:30.000000000","2020-01-17T06:14:30.000000000",1018,477827.1]
["2020-01-16T23:14:45.000000000","2020-01-17T06:14:45.000000000",1017,474000.0]
["2020-01-16T23:14:45.000000000","2020-01-17T06:14:45.000000000",1020,2972048.0]
["2020-01-16T23:14:45.000000000","2020-01-17T06:14:45.000000000",1133,951.4771]
["2020-01-16T23:15:00.000000000","2020-01-17T06:15:00.000000000",1022,0.03111036]
["2020-01-16T23:15:00.000000000","2020-01-17T06:15:00.000000000",1130,815110318.0224]
["2020-01-16T23:15:15.000000000","2020-01-17T06:15:15.000000000",1021,274.2233]
["2020-01-16T23:15:15.000000000","2020-01-17T06:15:15.000000000",1016,474800.0]
["2020-01-16T23:15:30.000000000","2020-01-17T06:15:30.000000000",1019,14800.050000000001]
["2020-01-16T23:15:30.000000000","2020-01-17T06:15:30.000000000",1018,477579.2]
["2020-01-16T23:15:45.000000000","2020-01-17T06:15:45.000000000",1017,474000.0]
["2020-01-16T23:15:45.000000000","2020-01-17T06:15:45.000000000",1020,2972048.0]
["2020-01-16T23:15:45.000000000","2020-01-17T06:15:45.000000000",1133,951.8937]
["2020-01-16T23:16:00.000000000","2020-01-17T06:16:00.000000000",1022,0.0]
["2020-01-16T23:16:00.000000000","2020-01-17T06:16:00.000000000",1130,814912676.8304]
["2020-01-16T23:16:15.000000000","2020-01-17T06:16:15.000000000",1021,274.2279]
["2020-01-16T23:16:15.000000000","2020-01-17T06:16:15.000000000",1016,475400.0]
["2020-01-16T23:16:30.000000000","2020-01-17T06:16:30.000000000",1019,14800.050000000001]
["2020-01-16T23:16:30.000000000","2020-01-17T06:16:30.000000000",1018,476522.89999999997]
["2020-01-16T23:16:45.000000000","2020-01-17T06:16:45.000000000",1017,474000.0]
["2020-01-16T23:16:45.000000000","2020-01-17T06:16:45.000000000",1020,2972048.0]
["2020-01-16T23:16:45.000000000","2020-01-17T06:16:45.000000000",1133,950.1917]
["2020-01-16T23:17:00.000000000","2020-01-17T06:17:00.000000000",1022,0.01555518]
["2020-01-16T23:17:00.000000000","2020-01-17T06:17:00.000000000",1130,815387610.1008]
["2020-01-16T23:17:15.000000000","2020-01-17T06:17:15.000000000",1021,274.1701]
["2020-01-16T23:17:15.000000000","2020-01-17T06:17:15.000000000",1016,474900.0]
["2020-01-16T23:17:30.000000000","2020-01-17T06:17:30.000000000",1019,14800.050000000001]
["2020-01-16T23:17:30.000000000","2020-01-17T06:17:30.000000000",1018,476579.2]
["2020-01-16T23:17:45.000000000","2020-01-17T06:17:45.000000000",1017,474000.0]
["2020-01-16T23:17:45.000000000","2020-01-17T06:17:45.000000000",1020,2972048.0]
["2020-01-16T23:17:45.000000000","2020-01-17T06:17:45.000000000",1133,951.4937]
["2020-01-16T23:18:00.000000000","2020-01-17T06:18:00.000000000",1022,0.06153699]
["2020-01-16T23:18:00.000000000","2020-01-17T06:18:00.000000000",1130,815217014.5456]
["2020-01-16T23:18:15.000000000","2020-01-17T06:18:15.000000000",1021,274.2633]
["2020-01-16T23:18:15.000000000","2020-01-17T06:18:15.000000000",1016,475600.0]
["2020-01-16T23:18:30.000000000","2020-01-17T06:18:30.000000000",1019,14800.050000000001]
["2020-01-16T23:18:30.000000000","2020-01-17T06:18:30.000000000",1018,476156.3]
["2020-01-16T23:18:45.000000000","2020-01-17T06:18:45.000000000",1017,474000.0]
["2020-01-16T23:18:45.000000000","2020-01-17T06:18:45.000000000",1020,2972048.0]
["2020-01-16T23:18:45.000000000","2020-01-17T06:18:45.000000000",1133,950.0625]
["2020-01-16T23:19:00.000000000","2020-01-17T06:19:00.000000000",1022,0.01555518]
["2020-01-16T23:19:00.000000000","2020-01-17T06:19:00.000000000",1130,815704133.2128]
["2020-01-16T23:19:15.000000000","2020-01-17T06:19:15.000000000",1021,274.3698]
["2020-01-16T23:19:15.000000000","2020-01-17T06:19:15.000000000",1016,475600.0]
["2020-01-16T23:19:30.000000000","2020-01-17T06:19:30.000000000",1019,14800.050000000001]
["2020-01-16T23:19:30.000000000","2020-01-17T06:19:30.000000000",1018,476560.4]
["2020-01-16T23:19:45.000000000","2020-01-17T06:19:45.000000000",1017,474000.0]
["2020-01-16T23:19:45.000000000","2020-01-17T06:19:45.000000000",1020,2972048.0]
["2020-01-16T23:19:45.000000000","2020-01-17T06:19:45.000000000",1133,950.0446]
["2020-01-16T23:20:00.000000000","2020-01-17T06:20:00.000000000",1022,0.0]
["2020-01-16T23:20:00.000000000","2020-01-17T06:20:00.000000000",1130,815902071.6096]
["2020-01-16T23:20:15.000000000","2020-01-17T06:20:15.000000000",1021,274.5252]
["2020-01-16T23:20:15.000000000","2020-01-17T06:20:15.000000000",1016,475300.0]
["2020-01-16T23:20:30.000000000","2020-01-17T06:20:30.000000000",1019,14800.050000000001]
["2020-01-16T23:20:30.000000000","2020-01-17T06:20:30.000000000",1018,476000.0]
["2020-01-16T23:20:45.000000000","2020-01-17T06:20:45.000000000",1017,474000.0]
["2020-01-16T23:20:45.000000000","2020-01-17T06:20:45.000000000",1020,2972048.0]
["2020-01-16T23:20:45.000000000","2020-01-17T06:20:45.000000000",1133,950.0458]
["2020-01-16T23:21:00.000000000","2020-01-17T06:21:00.000000000",1022,0.01777735]
["2020-01-16T23:21:00.000000000","2020-01-17T06:21:00.000000000",1130,815611999.7248]
["2020-01-16T23:21:15.000000000","2020-01-17T06:21:15.000000000",1021,274.4942]
["2020-01-16T23:21:15.000000000","2020-01-17T06:21:15.000000000",1016,475500.0]
["2020-01-16T23:21:30.000000000","2020-01-17T06:21:30.000000000",1019,14800.050000000001]
["2020-01-16T23:21:30.000000000","2020-01-17T06:21:30.000000000",1018,477293.8]
["2020-01-16T23:21:45.000000000","2020-01-17T06:21:45.000000000",1017,474000.0]
["2020-01-16T23:21:45.000000000","2020-01-17T06:21:45.000000000",1020,2972048.0]
["2020-01-16T23:21:45.000000000","2020-01-17T06:21:45.000000000",1133,950.5958]
["2020-01-16T23:22:00.000000000","2020-01-17T06:22:00.000000000",1022,0.0]
["2020-01-16T23:22:00.000000000","2020-01-17T06:22:00.000000000",1130,815803696.8208]
["2020-01-16T23:22:15.000000000","2020-01-17T06:22:15.000000000",1021,274.511]
["2020-01-16T23:22:15.000000000","2020-01-17T06:22:15.000000000",1016,474900.0]
["2020-01-16T23:22:30.000000000","2020-01-17T06:22:30.000000000",1019,14800.050000000001]
["2020-01-16T23:22:30.000000000","2020-01-17T06:22:30.000000000",1018,476187.5]
["2020-01-16T23:22:45.000000000","2020-01-17T06:22:45.000000000",1017,474000.0]
["2020-01-16T23:22:45.000000000","2020-01-17T06:22:45.000000000",1020,2972048.0]
["2020-01-16T23:22:45.000000000","2020-01-17T06:22:45.000000000",1133,950.1875]
["2020-01-16T23:23:00.000000000","2020-01-17T06:23:00.000000000",1022,0.04888771]
["2020-01-16T23:23:00.000000000","2020-01-17T06:23:00.000000000",1130,815691056.2016]
["2020-01-16T23:23:15.000000000","2020-01-17T06:23:15.000000000",1021,274.4276]
["2020-01-16T23:23:15.000000000","2020-01-17T06:23:15.000000000",1016,475100.0]
["2020-01-16T23:23:30.000000000","2020-01-17T06:23:30.000000000",1019,14800.050000000001]
["2020-01-16T23:23:30.000000000","2020-01-17T06:23:30.000000000",1018,476312.5]
["2020-01-16T23:23:45.000000000","2020-01-17T06:23:45.000000000",1017,474000.0]
["2020-01-16T23:23:45.000000000","2020-01-17T06:23:45.000000000",1020,2972048.0]
["2020-01-16T23:23:45.000000000","2020-01-17T06:23:45.000000000",1133,950.175]
["2020-01-16T23:24:00.000000000","2020-01-17T06:24:00.000000000",1022,0.0]
["2020-01-16T23:24:00.000000000","2020-01-17T06:24:00.000000000",1130,815994502.3024]
["2020-01-16T23:24:15.000000000","2020-01-17T06:24:15.000000000",1021,274.5431]
["2020-01-16T23:24:15.000000000","2020-01-17T06:24:15.000000000",1016,475600.0]
["2020-01-16T23:24:30.000000000","2020-01-17T06:24:30.000000000",1019,14800.050000000001]
["2020-01-16T23:24:30.000000000","2020-01-17T06:24:30.000000000",1018,476275.0]
["2020-01-16T23:24:45.000000000","2020-01-17T06:24:45.000000000",1017,474000.0]
["2020-01-16T23:24:45.000000000","2020-01-17T06:24:45.000000000",1020,2972048.0]
["2020-01-16T23:24:45.000000000","2020-01-17T06:24:45.000000000",1133,950.1354]
["2020-01-16T23:25:00.000000000","2020-01-17T06:25:00.000000000",1022,0.08444241]
["2020-01-16T23:25:00.000000000","2020-01-17T06:25:00.000000000",1130,815539481.7536]
["2020-01-16T23:25:15.000000000","2020-01-17T06:25:15.000000000",1021,274.4321]
["2020-01-16T23:25:15.000000000","2020-01-17T06:25:15.000000000",1016,475600.0]
["2020-01-16T23:25:30.000000000","2020-01-17T06:25:30.000000000",1019,14800.050000000001]
["2020-01-16T23:25:30.000000000","2020-01-17T06:25:30.000000000",1018,478668.8]
["2020-01-16T23:25:45.000000000","2020-01-17T06:25:45.000000000",1017,476000.0]
["2020-01-16T23:25:45.000000000","2020-01-17T06:25:45.000000000",1020,2972048.0]
["2020-01-16T23:25:45.000000000","2020-01-17T06:25:45.000000000",1133,954.4667]
["2020-01-16T23:26:00.000000000","2020-01-17T06:26:00.000000000",1022,0.01777735]
["2020-01-16T23:26:00.000000000","2020-01-17T06:26:00.000000000",1130,816179660.8928]
["2020-01-16T23:26:15.000000000","2020-01-17T06:26:15.000000000",1021,274.7584]
["2020-01-16T23:26:15.000000000","2020-01-17T06:26:15.000000000",1016,475900.0]
["2020-01-16T23:26:30.000000000","2020-01-17T06:26:30.000000000",1019,14800.050000000001]
["2020-01-16T23:26:30.000000000","2020-01-17T06:26:30.000000000",1018,479120.8]
["2020-01-16T23:26:45.000000000","2020-01-17T06:26:45.000000000",1017,476000.0]
["2020-01-16T23:26:45.000000000","2020-01-17T06:26:45.000000000",1020,2972048.0]
["2020-01-16T23:26:45.000000000","2020-01-17T06:26:45.000000000",1133,955.2104]
["2020-01-16T23:27:00.000000000","2020-01-17T06:27:00.000000000",1022,0.0644429]
["2020-01-16T23:27:00.000000000","2020-01-17T06:27:00.000000000",1130,817149142.9504]
["2020-01-16T23:27:15.000000000","2020-01-17T06:27:15.000000000",1021,274.8849]
["2020-01-16T23:27:15.000000000","2020-01-17T06:27:15.000000000",1016,476200.0]
["2020-01-16T23:27:30.000000000","2020-01-17T06:27:30.000000000",1019,14800.050000000001]
["2020-01-16T23:27:30.000000000","2020-01-17T06:27:30.000000000",1018,479239.6]
["2020-01-16T23:27:45.000000000","2020-01-17T06:27:45.000000000",1017,476000.0]
["2020-01-16T23:27:45.000000000","2020-01-17T06:27:45.000000000",1020,2972048.0]
["2020-01-16T23:27:45.000000000","2020-01-17T06:27:45.000000000",1133,955.1667]
["2020-01-16T23:28:00.000000000","2020-01-17T06:28:00.000000000",1022,0.0]
["2020-01-16T23:28:00.000000000","2020-01-17T06:28:00.000000000",1130,817334004.336]
["2020-01-16T23:28:15.000000000","2020-01-17T06:28:15.000000000",1021,274.8963]
["2020-01-16T23:28:15.000000000","2020-01-17T06:28:15.000000000",1016,476300.0]
["2020-01-16T23:28:30.000000000","2020-01-17T06:28:30.000000000",1019,14800.050000000001]
["2020-01-16T23:28:30.000000000","2020-01-17T06:28:30.000000000",1018,478968.8]
["2020-01-16T23:28:45.000000000","2020-01-17T06:28:45.000000000",1017,476000.0]
["2020-01-16T23:28:45.000000000","2020-01-17T06:28:45.000000000",1020,2972048.0]
["2020-01-16T23:28:45.000000000","2020-01-17T06:28:45.000000000",1133,955.1063]
["2020-01-16T23:29:00.000000000","2020-01-17T06:29:00.000000000",1022,0.0999976]
["2020-01-16T23:29:00.000000000","2020-01-17T06:29:00.000000000",1130,816898302.0992]
["2020-01-16T23:29:15.000000000","2020-01-17T06:29:15.000000000",1021,274.8916]
["2020-01-16T23:29:15.000000000","2020-01-17T06:29:15.000000000",1016,476300.0]
["2020-01-16T23:29:30.000000000","2020-01-17T06:29:30.000000000",1019,14800.050000000001]
["2020-01-16T23:29:30.000000000","2020-01-17T06:29:30.000000000",1018,479043.8]
["2020-01-16T23:29:45.000000000","2020-01-17T06:29:45.000000000",1017,476000.0]
["2020-01-16T23:29:45.000000000","2020-01-17T06:29:45.000000000",1020,2972048.0]
["2020-01-16T23:29:45.000000000","2020-01-17T06:29:45.000000000",1133,955.0021]
["2020-01-16T23:30:00.000000000","2020-01-17T06:30:00.000000000",1022,0.01555518]
["2020-01-16T23:30:00.000000000","2020-01-17T06:30:00.000000000",1130,817182132.6832]
["2020-01-16T23:30:15.000000000","2020-01-17T06:30:15.000000000",1021,274.9604]
["2020-01-16T23:30:15.000000000","2020-01-17T06:30:15.000000000",1016,476600.0]
["2020-01-16T23:30:30.000000000","2020-01-17T06:30:30.000000000",1019,14800.050000000001]
["2020-01-16T23:30:30.000000000","2020-01-17T06:30:30.000000000",1018,479472.89999999997]
["2020-01-16T23:30:45.000000000","2020-01-17T06:30:45.000000000",1017,476000.0]
["2020-01-16T23:30:45.000000000","2020-01-17T06:30:45.000000000",1020,2972048.0]
["2020-01-16T23:30:45.000000000","2020-01-17T06:30:45.000000000",1133,955.6229]
["2020-01-16T23:31:00.000000000","2020-01-17T06:31:00.000000000",1022,0.06888723]
["2020-01-16T23:31:00.000000000","2020-01-17T06:31:00.000000000",1130,817881752.7824]
["2020-01-16T23:31:15.000000000","2020-01-17T06:31:15.000000000",1021,275.138]
["2020-01-16T23:31:15.000000000","2020-01-17T06:31:15.000000000",1016,476900.0]
["2020-01-16T23:31:30.000000000","2020-01-17T06:31:30.000000000",1019,14800.050000000001]
["2020-01-16T23:31:30.000000000","2020-01-17T06:31:30.000000000",1018,479545.8]
["2020-01-16T23:31:45.000000000","2020-01-17T06:31:45.000000000",1017,476000.0]
["2020-01-16T23:31:45.000000000","2020-01-17T06:31:45.000000000",1020,2972048.0]
["2020-01-16T23:31:45.000000000","2020-01-17T06:31:45.000000000",1133,955.5625]
["2020-01-16T23:32:00.000000000","2020-01-17T06:32:00.000000000",1022,0.01555518]
["2020-01-16T23:32:00.000000000","2020-01-17T06:32:00.000000000",1130,817835388.8336]
["2020-01-16T23:32:15.000000000","2020-01-17T06:32:15.000000000",1021,275.1913]
["2020-01-16T23:32:15.000000000","2020-01-17T06:32:15.000000000",1016,477000.0]
["2020-01-16T23:32:30.000000000","2020-01-17T06:32:30.000000000",1019,14800.050000000001]
["2020-01-16T23:32:30.000000000","2020-01-17T06:32:30.000000000",1018,479497.9]
["2020-01-16T23:32:45.000000000","2020-01-17T06:32:45.000000000",1017,476000.0]
["2020-01-16T23:32:45.000000000","2020-01-17T06:32:45.000000000",1020,2972048.0]
["2020-01-16T23:32:45.000000000","2020-01-17T06:32:45.000000000",1133,955.4854]
["2020-01-16T23:33:00.000000000","2020-01-17T06:33:00.000000000",1022,0.04666555]
["2020-01-16T23:33:00.000000000","2020-01-17T06:33:00.000000000",1130,818079393.9744]
["2020-01-16T23:33:15.000000000","2020-01-17T06:33:15.000000000",1021,275.3111]
["2020-01-16T23:33:15.000000000","2020-01-17T06:33:15.000000000",1016,476900.0]
["2020-01-16T23:33:30.000000000","2020-01-17T06:33:30.000000000",1019,14800.050000000001]
["2020-01-16T23:33:30.000000000","2020-01-17T06:33:30.000000000",1018,479768.7]
["2020-01-16T23:33:45.000000000","2020-01-17T06:33:45.000000000",1017,476000.0]
["2020-01-16T23:33:45.000000000","2020-01-17T06:33:45.000000000",1020,2972048.0]
["2020-01-16T23:33:45.000000000","2020-01-17T06:33:45.000000000",1133,955.7417]
["2020-01-16T23:34:00.000000000","2020-01-17T06:34:00.000000000",1022,0.04666555]
["2020-01-16T23:34:00.000000000","2020-01-17T06:34:00.000000000",1130,818475567.9728]
["2020-01-16T23:34:15.000000000","2020-01-17T06:34:15.000000000",1021,275.3911]
["2020-01-16T23:34:15.000000000","2020-01-17T06:34:15.000000000",1016,477100.0]
["2020-01-16T23:34:30.000000000","2020-01-17T06:34:30.000000000",1019,14800.050000000001]
["2020-01-16T23:34:30.000000000","2020-01-17T06:34:30.000000000",1018,479295.8]
["2020-01-16T23:34:45.000000000","2020-01-17T06:34:45.000000000",1017,476000.0]
["2020-01-16T23:34:45.000000000","2020-01-17T06:34:45.000000000",1020,2972048.0]
["2020-01-16T23:34:45.000000000","2020-01-17T06:34:45.000000000",1133,955.4271]
["2020-01-16T23:35:00.000000000","2020-01-17T06:35:00.000000000",1022,0.01555518]
["2020-01-16T23:35:00.000000000","2020-01-17T06:35:00.000000000",1130,817512327.216]
["2020-01-16T23:35:15.000000000","2020-01-17T06:35:15.000000000",1021,275.0825]
["2020-01-16T23:35:15.000000000","2020-01-17T06:35:15.000000000",1016,476800.0]
["2020-01-16T23:35:30.000000000","2020-01-17T06:35:30.000000000",1019,14800.050000000001]
["2020-01-16T23:35:30.000000000","2020-01-17T06:35:30.000000000",1018,479616.69999999995]
["2020-01-16T23:35:45.000000000","2020-01-17T06:35:45.000000000",1017,476000.0]
["2020-01-16T23:35:45.000000000","2020-01-17T06:35:45.000000000",1020,2972048.0]
["2020-01-16T23:35:45.000000000","2020-01-17T06:35:45.000000000",1133,955.5759]
["2020-01-16T23:36:00.000000000","2020-01-17T06:36:00.000000000",1022,0.01555518]
["2020-01-16T23:36:00.000000000","2020-01-17T06:36:00.000000000",1130,818026788.7248]
["2020-01-16T23:36:15.000000000","2020-01-17T06:36:15.000000000",1021,275.2246]
["2020-01-16T23:36:15.000000000","2020-01-17T06:36:15.000000000",1016,477000.0]
["2020-01-16T23:36:30.000000000","2020-01-17T06:36:30.000000000",1019,14800.050000000001]
["2020-01-16T23:36:30.000000000","2020-01-17T06:36:30.000000000",1018,479247.9]
["2020-01-16T23:36:45.000000000","2020-01-17T06:36:45.000000000",1017,476000.0]
["2020-01-16T23:36:45.000000000","2020-01-17T06:36:45.000000000",1020,2972048.0]
["2020-01-16T23:36:45.000000000","2020-01-17T06:36:45.000000000",1133,955.35]
["2020-01-16T23:37:00.000000000","2020-01-17T06:37:00.000000000",1022,0.0355547]
["2020-01-16T23:37:00.000000000","2020-01-17T06:37:00.000000000",1130,817729881.1296]
["2020-01-16T23:37:15.000000000","2020-01-17T06:37:15.000000000",1021,275.1246]
["2020-01-16T23:37:15.000000000","2020-01-17T06:37:15.000000000",1016,477200.0]
["2020-01-16T23:37:30.000000000","2020-01-17T06:37:30.000000000",1019,14800.050000000001]
["2020-01-16T23:37:30.000000000","2020-01-17T06:37:30.000000000",1018,479252.1]
["2020-01-16T23:37:45.000000000","2020-01-17T06:37:45.000000000",1017,476000.0]
["2020-01-16T23:37:45.000000000","2020-01-17T06:37:45.000000000",1020,2972048.0]
["2020-01-16T23:37:45.000000000","2020-01-17T06:37:45.000000000",1133,955.2646]
["2020-01-16T23:38:00.000000000","2020-01-17T06:38:00.000000000",1022,0.0355547]
["2020-01-16T23:38:00.000000000","2020-01-17T06:38:00.000000000",1130,817934358.032]
["2020-01-16T23:38:15.000000000","2020-01-17T06:38:15.000000000",1021,275.2246]
["2020-01-16T23:38:15.000000000","2020-01-17T06:38:15.000000000",1016,477200.0]
["2020-01-16T23:38:30.000000000","2020-01-17T06:38:30.000000000",1019,14800.050000000001]
["2020-01-16T23:38:30.000000000","2020-01-17T06:38:30.000000000",1018,479270.8]
["2020-01-16T23:38:45.000000000","2020-01-17T06:38:45.000000000",1017,476000.0]
["2020-01-16T23:38:45.000000000","2020-01-17T06:38:45.000000000",1020,2972048.0]
["2020-01-16T23:38:45.000000000","2020-01-17T06:38:45.000000000",1133,955.3125]
["2020-01-16T23:39:00.000000000","2020-01-17T06:39:00.000000000",1022,0.0]
["2020-01-16T23:39:00.000000000","2020-01-17T06:39:00.000000000",1130,817782486.3792]
["2020-01-16T23:39:15.000000000","2020-01-17T06:39:15.000000000",1021,275.2645]
["2020-01-16T23:39:15.000000000","2020-01-17T06:39:15.000000000",1016,477100.0]
["2020-01-16T00:00:00.000000000","2020-01-16T07:00:00.000000000",1017,476000.0]
["2020-01-16T00:00:00.000000000","2020-01-16T07:00:00.000000000",1020,2971516.0]
["2020-01-16T00:00:00.000000000","2020-01-16T07:00:00.000000000",1133,954.7165]
["2020-01-16T00:00:15.000000000","2020-01-16T07:00:15.000000000",1022,0.0355547]
["2020-01-16T00:00:15.000000000","2020-01-16T07:00:15.000000000",1130,816640050.2132]
["2020-01-16T00:00:30.000000000","2020-01-16T07:00:30.000000000",1021,274.7383]
["2020-01-16T00:00:30.000000000","2020-01-16T07:00:30.000000000",1016,476000.0]
["2020-01-16T00:00:45.000000000","2020-01-16T07:00:45.000000000",1019,14800.050000000001]
["2020-01-16T00:00:45.000000000","2020-01-16T07:00:45.000000000",1018,478104.2]
["2020-01-16T00:01:00.000000000","2020-01-16T07:01:00.000000000",1017,476000.0]
["2020-01-16T00:01:00.000000000","2020-01-16T07:01:00.000000000",1020,2971516.0]
["2020-01-16T00:01:00.000000000","2020-01-16T07:01:00.000000000",1133,954.6417]
["2020-01-16T00:01:15.000000000","2020-01-16T07:01:15.000000000",1022,0.04888771]
["2020-01-16T00:01:15.000000000","2020-01-16T07:01:15.000000000",1130,816350030.2516]
["2020-01-16T00:01:30.000000000","2020-01-16T07:01:30.000000000",1021,274.6363]
["2020-01-16T00:01:30.000000000","2020-01-16T07:01:30.000000000",1016,476100.0]
["2020-01-16T00:01:45.000000000","2020-01-16T07:01:45.000000000",1019,14800.050000000001]
["2020-01-16T00:01:45.000000000","2020-01-16T07:01:45.000000000",1018,478562.5]
["2020-01-16T00:02:00.000000000","2020-01-16T07:02:00.000000000",1017,476000.0]
["2020-01-16T00:02:00.000000000","2020-01-16T07:02:00.000000000",1020,2971516.0]
["2020-01-16T00:02:00.000000000","2020-01-16T07:02:00.000000000",1133,954.7589]
["2020-01-16T00:02:15.000000000","2020-01-16T07:02:15.000000000",1022,0.0355547]
["2020-01-16T00:02:15.000000000","2020-01-16T07:02:15.000000000",1130,816250781.6172]
["2020-01-16T00:02:30.000000000","2020-01-16T07:02:30.000000000",1021,274.745]
["2020-01-16T00:02:30.000000000","2020-01-16T07:02:30.000000000",1016,476300.0]
["2020-01-16T00:02:45.000000000","2020-01-16T07:02:45.000000000",1019,14800.050000000001]
["2020-01-16T00:02:45.000000000","2020-01-16T07:02:45.000000000",1018,478522.89999999997]
["2020-01-16T00:03:00.000000000","2020-01-16T07:03:00.000000000",1017,476000.0]
["2020-01-16T00:03:00.000000000","2020-01-16T07:03:00.000000000",1020,2971516.0]
["2020-01-16T00:03:00.000000000","2020-01-16T07:03:00.000000000",1133,954.3375]
["2020-01-16T00:03:15.000000000","2020-01-16T07:03:15.000000000",1022,0.06666507]
["2020-01-16T00:03:15.000000000","2020-01-16T07:03:15.000000000",1130,815558121.2376]
["2020-01-16T00:03:30.000000000","2020-01-16T07:03:30.000000000",1021,274.4409]
["2020-01-16T00:03:30.000000000","2020-01-16T07:03:30.000000000",1016,475400.0]
["2020-01-16T00:03:45.000000000","2020-01-16T07:03:45.000000000",1019,14800.050000000001]
["2020-01-16T00:03:45.000000000","2020-01-16T07:03:45.000000000",1018,476122.9]
["2020-01-16T00:04:00.000000000","2020-01-16T07:04:00.000000000",1017,474000.0]
["2020-01-16T00:04:00.000000000","2020-01-16T07:04:00.000000000",1020,2971516.0]
["2020-01-16T00:04:00.000000000","2020-01-16T07:04:00.000000000",1133,950.1563]
["2020-01-16T00:04:15.000000000","2020-01-16T07:04:15.000000000",1022,0.03809432]
["2020-01-16T00:04:15.000000000","2020-01-16T07:04:15.000000000",1130,815346252.1468]
["2020-01-16T00:04:30.000000000","2020-01-16T07:04:30.000000000",1021,274.3588]
["2020-01-16T00:04:30.000000000","2020-01-16T07:04:30.000000000",1016,475600.0]
["2020-01-16T00:04:45.000000000","2020-01-16T07:04:45.000000000",1019,14800.050000000001]
["2020-01-16T00:04:45.000000000","2020-01-16T07:04:45.000000000",1018,477495.8]
["2020-01-16T00:05:00.000000000","2020-01-16T07:05:00.000000000",1017,474000.0]
["2020-01-16T00:05:00.000000000","2020-01-16T07:05:00.000000000",1020,2971516.0]
["2020-01-16T00:05:00.000000000","2020-01-16T07:05:00.000000000",1133,950.5625]
["2020-01-16T00:05:15.000000000","2020-01-16T07:05:15.000000000",1022,0.0999976]
["2020-01-16T00:05:15.000000000","2020-01-16T07:05:15.000000000",1130,815597939.552]
["2020-01-16T00:05:30.000000000","2020-01-16T07:05:30.000000000",1021,274.4254]
["2020-01-16T00:05:30.000000000","2020-01-16T07:05:30.000000000",1016,475600.0]
["2020-01-16T00:05:45.000000000","2020-01-16T07:05:45.000000000",1019,14800.050000000001]
["2020-01-16T00:05:45.000000000","2020-01-16T07:05:45.000000000",1018,477613.80000000005]
["2020-01-16T00:06:00.000000000","2020-01-16T07:06:00.000000000",1017,474000.0]
["2020-01-16T00:06:00.000000000","2020-01-16T07:06:00.000000000",1020,2971516.0]
["2020-01-16T00:06:00.000000000","2020-01-16T07:06:00.000000000",1133,950.5479]
["2020-01-16T00:06:15.000000000","2020-01-16T07:06:15.000000000",1022,0.03333253]
["2020-01-16T00:06:15.000000000","2020-01-16T07:06:15.000000000",1130,815367052.7588]
["2020-01-16T00:06:30.000000000","2020-01-16T07:06:30.000000000",1021,274.3188]
["2020-01-16T00:06:30.000000000","2020-01-16T07:06:30.000000000",1016,475400.0]
["2020-01-16T00:06:45.000000000","2020-01-16T07:06:45.000000000",1019,14800.050000000001]
["2020-01-16T00:06:45.000000000","2020-01-16T07:06:45.000000000",1018,477700.0]
["2020-01-16T00:07:00.000000000","2020-01-16T07:07:00.000000000",1017,474000.0]
["2020-01-16T00:07:00.000000000","2020-01-16T07:07:00.000000000",1020,2971516.0]
["2020-01-16T00:07:00.000000000","2020-01-16T07:07:00.000000000",1133,951.8542]
["2020-01-16T00:07:15.000000000","2020-01-16T07:07:15.000000000",1022,0.03111036]
["2020-01-16T00:07:15.000000000","2020-01-16T07:07:15.000000000",1130,814608424.724]
["2020-01-16T00:07:30.000000000","2020-01-16T07:07:30.000000000",1021,274.0923]
["2020-01-16T00:07:30.000000000","2020-01-16T07:07:30.000000000",1016,475300.0]
["2020-01-16T00:07:45.000000000","2020-01-16T07:07:45.000000000",1019,14800.050000000001]
["2020-01-16T00:07:45.000000000","2020-01-16T07:07:45.000000000",1018,477729.89999999997]
["2020-01-16T00:08:00.000000000","2020-01-16T07:08:00.000000000",1019,14800.050000000001]
["2020-01-16T00:08:00.000000000","2020-01-16T07:08:00.000000000",1018,477725.39999999997]
["2020-01-16T00:08:15.000000000","2020-01-16T07:08:15.000000000",1019,14800.050000000001]
["2020-01-16T00:08:15.000000000","2020-01-16T07:08:15.000000000",1018,477764.6]
["2020-01-16T00:08:30.000000000","2020-01-16T07:08:30.000000000",1017,474000.0]
["2020-01-16T00:08:30.000000000","2020-01-16T07:08:30.000000000",1020,2971516.0]
["2020-01-16T00:08:30.000000000","2020-01-16T07:08:30.000000000",1133,951.7813]
["2020-01-16T00:08:45.000000000","2020-01-16T07:08:45.000000000",1022,0.03111036]
["2020-01-16T00:08:45.000000000","2020-01-16T07:08:45.000000000",1130,814654483.222]
["2020-01-16T00:09:00.000000000","2020-01-16T07:09:00.000000000",1021,274.1101]
["2020-01-16T00:09:00.000000000","2020-01-16T07:09:00.000000000",1016,475300.0]
["2020-01-16T00:09:15.000000000","2020-01-16T07:09:15.000000000",1019,14800.050000000001]
["2020-01-16T00:09:15.000000000","2020-01-16T07:09:15.000000000",1018,477912.5]
["2020-01-16T00:09:30.000000000","2020-01-16T07:09:30.000000000",1017,474000.0]
["2020-01-16T00:09:30.000000000","2020-01-16T07:09:30.000000000",1020,2971516.0]
["2020-01-16T00:09:30.000000000","2020-01-16T07:09:30.000000000",1133,951.8]
["2020-01-16T00:09:45.000000000","2020-01-16T07:09:45.000000000",1022,0.08095044]
["2020-01-16T00:09:45.000000000","2020-01-16T07:09:45.000000000",1130,814271751.9612]
["2020-01-16T00:10:00.000000000","2020-01-16T07:10:00.000000000",1021,274.15]
["2020-01-16T00:10:00.000000000","2020-01-16T07:10:00.000000000",1016,475100.0]
["2020-01-16T00:10:15.000000000","2020-01-16T07:10:15.000000000",1019,14800.050000000001]
["2020-01-16T00:10:15.000000000","2020-01-16T07:10:15.000000000",1018,476156.3]
["2020-01-16T00:10:30.000000000","2020-01-16T07:10:30.000000000",1017,474000.0]
["2020-01-16T00:10:30.000000000","2020-01-16T07:10:30.000000000",1020,2971516.0]
["2020-01-16T00:10:45.000000000","2020-01-16T07:10:45.000000000",1019,14800.050000000001]
["2020-01-16T00:10:45.000000000","2020-01-16T07:10:45.000000000",1018,476156.3]
["2020-01-16T00:11:00.000000000","2020-01-16T07:11:00.000000000",1017,474000.0]
["2020-01-16T00:11:00.000000000","2020-01-16T07:11:00.000000000",1020,2971516.0]
["2020-01-16T00:11:00.000000000","2020-01-16T07:11:00.000000000",1133,951.325]
["2020-01-16T00:11:15.000000000","2020-01-16T07:11:15.000000000",1022,0.05110988]
["2020-01-16T00:11:15.000000000","2020-01-16T07:11:15.000000000",1130,814865758.0096]
["2020-01-16T00:11:30.000000000","2020-01-16T07:11:30.000000000",1021,274.2078]
["2020-01-16T00:11:30.000000000","2020-01-16T07:11:30.000000000",1016,475300.0]
["2020-01-16T00:11:45.000000000","2020-01-16T07:11:45.000000000",1019,14800.050000000001]
["2020-01-16T00:11:45.000000000","2020-01-16T07:11:45.000000000",1018,477553.60000000003]
["2020-01-16T00:12:00.000000000","2020-01-16T07:12:00.000000000",1017,474000.0]
["2020-01-16T00:12:00.000000000","2020-01-16T07:12:00.000000000",1020,2971516.0]
["2020-01-16T00:12:00.000000000","2020-01-16T07:12:00.000000000",1133,950.525]
["2020-01-16T00:12:15.000000000","2020-01-16T07:12:15.000000000",1022,0.0355547]
["2020-01-16T00:12:15.000000000","2020-01-16T07:12:15.000000000",1130,815241654.7836]
["2020-01-16T00:12:30.000000000","2020-01-16T07:12:30.000000000",1021,274.3016]
["2020-01-16T00:12:30.000000000","2020-01-16T07:12:30.000000000",1016,475100.0]
["2020-01-16T00:12:45.000000000","2020-01-16T07:12:45.000000000",1019,14800.050000000001]
["2020-01-16T00:12:45.000000000","2020-01-16T07:12:45.000000000",1018,477656.3]
["2020-01-16T00:13:00.000000000","2020-01-16T07:13:00.000000000",1017,474000.0]
["2020-01-16T00:13:00.000000000","2020-01-16T07:13:00.000000000",1020,2971516.0]
["2020-01-16T00:13:00.000000000","2020-01-16T07:13:00.000000000",1133,951.5187]
["2020-01-16T00:13:15.000000000","2020-01-16T07:13:15.000000000",1022,0.0]
["2020-01-16T00:13:15.000000000","2020-01-16T07:13:15.000000000",1130,814667855.044]
["2020-01-16T00:13:30.000000000","2020-01-16T07:13:30.000000000",1021,274.2656]
["2020-01-16T00:13:30.000000000","2020-01-16T07:13:30.000000000",1016,475300.0]
["2020-01-16T00:13:45.000000000","2020-01-16T07:13:45.000000000",1019,14800.050000000001]
["2020-01-16T00:13:45.000000000","2020-01-16T07:13:45.000000000",1018,477691.7]
["2020-01-16T00:14:00.000000000","2020-01-16T07:14:00.000000000",1017,474000.0]
["2020-01-16T00:14:00.000000000","2020-01-16T07:14:00.000000000",1020,2971516.0]
["2020-01-16T00:14:00.000000000","2020-01-16T07:14:00.000000000",1133,951.308]
["2020-01-16T00:14:15.000000000","2020-01-16T07:14:15.000000000",1022,0.0]
["2020-01-16T00:14:15.000000000","2020-01-16T07:14:15.000000000",1130,814509473.2412]
["2020-01-16T00:14:30.000000000","2020-01-16T07:14:30.000000000",1021,274.1656]
["2020-01-16T00:14:30.000000000","2020-01-16T07:14:30.000000000",1016,475400.0]
["2020-01-16T00:14:45.000000000","2020-01-16T07:14:45.000000000",1019,14800.050000000001]
["2020-01-16T00:14:45.000000000","2020-01-16T07:14:45.000000000",1018,477525.0]
["2020-01-16T00:15:00.000000000","2020-01-16T07:15:00.000000000",1017,474000.0]
["2020-01-16T00:15:00.000000000","2020-01-16T07:15:00.000000000",1020,2971516.0]
["2020-01-16T00:15:00.000000000","2020-01-16T07:15:00.000000000",1133,951.5688]
["2020-01-16T00:15:15.000000000","2020-01-16T07:15:15.000000000",1022,0.0355547]
["2020-01-16T00:15:15.000000000","2020-01-16T07:15:15.000000000",1130,814621499.3944]
["2020-01-16T00:15:30.000000000","2020-01-16T07:15:30.000000000",1021,274.2122]
["2020-01-16T00:15:30.000000000","2020-01-16T07:15:30.000000000",1016,475400.0]
["2020-01-16T00:15:45.000000000","2020-01-16T07:15:45.000000000",1019,14800.050000000001]
["2020-01-16T00:15:45.000000000","2020-01-16T07:15:45.000000000",1018,477564.7]
["2020-01-16T00:16:00.000000000","2020-01-16T07:16:00.000000000",1017,474000.0]
["2020-01-16T00:16:00.000000000","2020-01-16T07:16:00.000000000",1020,2971516.0]
["2020-01-16T00:16:00.000000000","2020-01-16T07:16:00.000000000",1133,951.6]
["2020-01-16T00:16:15.000000000","2020-01-16T07:16:15.000000000",1022,0.06666507]
["2020-01-16T00:16:15.000000000","2020-01-16T07:16:15.000000000",1130,814773343.862]
["2020-01-16T00:16:30.000000000","2020-01-16T07:16:30.000000000",1021,274.1876]
["2020-01-16T00:16:30.000000000","2020-01-16T07:16:30.000000000",1016,475000.0]
["2020-01-16T00:16:45.000000000","2020-01-16T07:16:45.000000000",1019,14800.050000000001]
["2020-01-16T00:16:45.000000000","2020-01-16T07:16:45.000000000",1018,477531.3]
["2020-01-16T00:17:00.000000000","2020-01-16T07:17:00.000000000",1017,474000.0]
["2020-01-16T00:17:00.000000000","2020-01-16T07:17:00.000000000",1020,2971516.0]
["2020-01-16T00:17:00.000000000","2020-01-16T07:17:00.000000000",1133,951.325]
["2020-01-16T00:17:15.000000000","2020-01-16T07:17:15.000000000",1022,0.01555518]
["2020-01-16T00:17:15.000000000","2020-01-16T07:17:15.000000000",1130,814357925.9252]
["2020-01-16T00:17:30.000000000","2020-01-16T07:17:30.000000000",1021,274.0813]
["2020-01-16T00:17:30.000000000","2020-01-16T07:17:30.000000000",1016,475300.0]
["2020-01-16T00:17:45.000000000","2020-01-16T07:17:45.000000000",1019,14800.050000000001]
["2020-01-16T00:17:45.000000000","2020-01-16T07:17:45.000000000",1018,477287.5]
["2020-01-16T00:18:00.000000000","2020-01-16T07:18:00.000000000",1017,474000.0]
["2020-01-16T00:18:00.000000000","2020-01-16T07:18:00.000000000",1020,2971516.0]
["2020-01-16T00:18:00.000000000","2020-01-16T07:18:00.000000000",1133,951.4042]
["2020-01-16T00:18:15.000000000","2020-01-16T07:18:15.000000000",1022,0.03333253]
["2020-01-16T00:18:15.000000000","2020-01-16T07:18:15.000000000",1130,814074146.1472]
["2020-01-16T00:18:30.000000000","2020-01-16T07:18:30.000000000",1021,274.0544]
["2020-01-16T00:18:30.000000000","2020-01-16T07:18:30.000000000",1016,475100.0]
["2020-01-16T00:18:45.000000000","2020-01-16T07:18:45.000000000",1019,14800.050000000001]
["2020-01-16T00:18:45.000000000","2020-01-16T07:18:45.000000000",1018,477010.4]
["2020-01-16T00:19:00.000000000","2020-01-16T07:19:00.000000000",1017,474000.0]
["2020-01-16T00:19:00.000000000","2020-01-16T07:19:00.000000000",1020,2971516.0]
["2020-01-16T00:19:00.000000000","2020-01-16T07:19:00.000000000",1133,951.0958]
["2020-01-16T00:19:15.000000000","2020-01-16T07:19:15.000000000",1022,0.01555518]
["2020-01-16T00:19:15.000000000","2020-01-16T07:19:15.000000000",1130,813876243.1816]
["2020-01-16T00:19:30.000000000","2020-01-16T07:19:30.000000000",1021,273.8748]
["2020-01-16T00:19:30.000000000","2020-01-16T07:19:30.000000000",1016,474700.0]
["2020-01-16T00:19:45.000000000","2020-01-16T07:19:45.000000000",1019,14800.050000000001]
["2020-01-16T00:19:45.000000000","2020-01-16T07:19:45.000000000",1018,477202.1]
["2020-01-16T00:20:00.000000000","2020-01-16T07:20:00.000000000",1017,474000.0]
["2020-01-16T00:20:00.000000000","2020-01-16T07:20:00.000000000",1020,2971516.0]
["2020-01-16T00:20:00.000000000","2020-01-16T07:20:00.000000000",1133,951.1271]
["2020-01-16T00:20:15.000000000","2020-01-16T07:20:15.000000000",1022,0.06666507]
["2020-01-16T00:20:15.000000000","2020-01-16T07:20:15.000000000",1130,813876243.1816]
["2020-01-16T00:20:30.000000000","2020-01-16T07:20:30.000000000",1021,273.9281]
["2020-01-16T00:20:30.000000000","2020-01-16T07:20:30.000000000",1016,474900.0]
["2020-01-16T00:20:45.000000000","2020-01-16T07:20:45.000000000",1019,14800.050000000001]
["2020-01-16T00:20:45.000000000","2020-01-16T07:20:45.000000000",1018,477166.7]
["2020-01-16T00:21:00.000000000","2020-01-16T07:21:00.000000000",1017,474000.0]
["2020-01-16T00:21:00.000000000","2020-01-16T07:21:00.000000000",1020,2971516.0]
["2020-01-16T00:21:00.000000000","2020-01-16T07:21:00.000000000",1133,951.3542]
["2020-01-16T00:21:15.000000000","2020-01-16T07:21:15.000000000",1022,0.01777735]
["2020-01-16T00:21:15.000000000","2020-01-16T07:21:15.000000000",1130,814034327.8328]
["2020-01-16T00:21:30.000000000","2020-01-16T07:21:30.000000000",1021,273.9925]
["2020-01-16T00:21:30.000000000","2020-01-16T07:21:30.000000000",1016,474900.0]
["2020-01-16T00:21:45.000000000","2020-01-16T07:21:45.000000000",1019,14800.050000000001]
["2020-01-16T00:21:45.000000000","2020-01-16T07:21:45.000000000",1018,477209.8]
["2020-01-16T00:22:00.000000000","2020-01-16T07:22:00.000000000",1017,474000.0]
["2020-01-16T00:22:00.000000000","2020-01-16T07:22:00.000000000",1020,2971516.0]
["2020-01-16T00:22:00.000000000","2020-01-16T07:22:00.000000000",1133,951.225]
["2020-01-16T00:22:15.000000000","2020-01-16T07:22:15.000000000",1022,0.0476179]
["2020-01-16T00:22:15.000000000","2020-01-16T07:22:15.000000000",1130,814102375.5492]
["2020-01-16T00:22:30.000000000","2020-01-16T07:22:30.000000000",1021,274.0257]
["2020-01-16T00:22:30.000000000","2020-01-16T07:22:30.000000000",1016,475200.0]
["2020-01-16T00:22:45.000000000","2020-01-16T07:22:45.000000000",1019,14800.050000000001]
["2020-01-16T00:22:45.000000000","2020-01-16T07:22:45.000000000",1018,477260.4]
["2020-01-16T00:23:00.000000000","2020-01-16T07:23:00.000000000",1017,474000.0]
["2020-01-16T00:23:00.000000000","2020-01-16T07:23:00.000000000",1020,2971516.0]
["2020-01-16T00:23:00.000000000","2020-01-16T07:23:00.000000000",1133,951.4021]
["2020-01-16T00:23:15.000000000","2020-01-16T07:23:15.000000000",1022,0.03333253]
["2020-01-16T00:23:15.000000000","2020-01-16T07:23:15.000000000",1130,814238768.1336]
["2020-01-16T00:23:30.000000000","2020-01-16T07:23:30.000000000",1021,274.0746]
["2020-01-16T00:23:30.000000000","2020-01-16T07:23:30.000000000",1016,475000.0]
["2020-01-16T00:23:45.000000000","2020-01-16T07:23:45.000000000",1019,14800.050000000001]
["2020-01-16T00:23:45.000000000","2020-01-16T07:23:45.000000000",1018,477475.0]
["2020-01-16T00:24:00.000000000","2020-01-16T07:24:00.000000000",1017,474000.0]
["2020-01-16T00:24:00.000000000","2020-01-16T07:24:00.000000000",1020,2971516.0]
["2020-01-16T00:24:00.000000000","2020-01-16T07:24:00.000000000",1133,951.3281]
["2020-01-16T00:24:15.000000000","2020-01-16T07:24:15.000000000",1022,0.01777735]
["2020-01-16T00:24:15.000000000","2020-01-16T07:24:15.000000000",1130,814416761.942]
["2020-01-16T00:24:30.000000000","2020-01-16T07:24:30.000000000",1021,274.059]
["2020-01-16T00:24:30.000000000","2020-01-16T07:24:30.000000000",1016,474800.0]
["2020-01-16T00:24:45.000000000","2020-01-16T07:24:45.000000000",1019,14800.050000000001]
["2020-01-16T00:24:45.000000000","2020-01-16T07:24:45.000000000",1018,477312.5]
["2020-01-16T00:25:00.000000000","2020-01-16T07:25:00.000000000",1017,474000.0]
["2020-01-16T00:25:00.000000000","2020-01-16T07:25:00.000000000",1020,2971516.0]
["2020-01-16T00:25:00.000000000","2020-01-16T07:25:00.000000000",1133,951.5187]
["2020-01-16T00:25:15.000000000","2020-01-16T07:25:15.000000000",1022,0.04888771]
["2020-01-16T00:25:15.000000000","2020-01-16T07:25:15.000000000",1130,814595350.0536]
["2020-01-16T00:25:30.000000000","2020-01-16T07:25:30.000000000",1021,274.0258]
["2020-01-16T00:25:30.000000000","2020-01-16T07:25:30.000000000",1016,474800.0]
["2020-01-16T00:25:45.000000000","2020-01-16T07:25:45.000000000",1019,14800.050000000001]
["2020-01-16T00:25:45.000000000","2020-01-16T07:25:45.000000000",1018,477696.39999999997]
["2020-01-16T00:26:00.000000000","2020-01-16T07:26:00.000000000",1017,474000.0]
["2020-01-16T00:26:00.000000000","2020-01-16T07:26:00.000000000",1020,2971516.0]
["2020-01-16T00:26:00.000000000","2020-01-16T07:26:00.000000000",1133,951.7958]
["2020-01-16T00:26:15.000000000","2020-01-16T07:26:15.000000000",1022,0.05110988]
["2020-01-16T00:26:15.000000000","2020-01-16T07:26:15.000000000",1130,814918650.9944]
["2020-01-16T00:26:30.000000000","2020-01-16T07:26:30.000000000",1021,274.2412]
["2020-01-16T00:26:30.000000000","2020-01-16T07:26:30.000000000",1016,474900.0]
["2020-01-16T00:26:45.000000000","2020-01-16T07:26:45.000000000",1019,14800.050000000001]
["2020-01-16T00:26:45.000000000","2020-01-16T07:26:45.000000000",1018,477856.3]
["2020-01-16T00:27:00.000000000","2020-01-16T07:27:00.000000000",1017,474000.0]
["2020-01-16T00:27:00.000000000","2020-01-16T07:27:00.000000000",1020,2971516.0]
["2020-01-16T00:27:00.000000000","2020-01-16T07:27:00.000000000",1133,951.9521]
["2020-01-16T00:27:15.000000000","2020-01-16T07:27:15.000000000",1022,0.05333205]
["2020-01-16T00:27:15.000000000","2020-01-16T07:27:15.000000000",1130,814859220.6744]
["2020-01-16T00:27:30.000000000","2020-01-16T07:27:30.000000000",1021,274.1923]
["2020-01-16T00:27:30.000000000","2020-01-16T07:27:30.000000000",1016,475300.0]
["2020-01-16T00:27:45.000000000","2020-01-16T07:27:45.000000000",1019,14800.050000000001]
["2020-01-16T00:27:45.000000000","2020-01-16T07:27:45.000000000",1018,477962.10000000003]
["2020-01-16T00:28:00.000000000","2020-01-16T07:28:00.000000000",1017,474000.0]
["2020-01-16T00:28:00.000000000","2020-01-16T07:28:00.000000000",1020,2971516.0]
["2020-01-16T00:28:00.000000000","2020-01-16T07:28:00.000000000",1133,951.8542]
["2020-01-16T00:28:15.000000000","2020-01-16T07:28:15.000000000",1022,0.05110988]
["2020-01-16T00:28:15.000000000","2020-01-16T07:28:15.000000000",1130,815189058.9504]
["2020-01-16T00:28:30.000000000","2020-01-16T07:28:30.000000000",1021,274.2078]
["2020-01-16T00:28:30.000000000","2020-01-16T07:28:30.000000000",1016,475100.0]
["2020-01-16T00:28:45.000000000","2020-01-16T07:28:45.000000000",1019,14800.050000000001]
["2020-01-16T00:28:45.000000000","2020-01-16T07:28:45.000000000",1018,477462.5]
["2020-01-16T00:29:00.000000000","2020-01-16T07:29:00.000000000",1017,474000.0]
["2020-01-16T00:29:00.000000000","2020-01-16T07:29:00.000000000",1020,2971516.0]
["2020-01-16T00:29:00.000000000","2020-01-16T07:29:00.000000000",1133,950.5625]
["2020-01-16T00:29:15.000000000","2020-01-16T07:29:15.000000000",1022,0.01777735]
["2020-01-16T00:29:15.000000000","2020-01-16T07:29:15.000000000",1130,814865460.858]
["2020-01-16T00:29:30.000000000","2020-01-16T07:29:30.000000000",1021,274.2078]
["2020-01-16T00:29:30.000000000","2020-01-16T07:29:30.000000000",1016,474900.0]
["2020-01-16T00:29:45.000000000","2020-01-16T07:29:45.000000000",1019,14800.050000000001]
["2020-01-16T00:29:45.000000000","2020-01-16T07:29:45.000000000",1018,477937.5]
["2020-01-16T00:30:00.000000000","2020-01-16T07:30:00.000000000",1017,474000.0]
["2020-01-16T00:30:00.000000000","2020-01-16T07:30:00.000000000",1020,2971516.0]
["2020-01-16T00:30:00.000000000","2020-01-16T07:30:00.000000000",1133,951.8687]
["2020-01-16T00:30:15.000000000","2020-01-16T07:30:15.000000000",1022,0.03111036]
["2020-01-16T00:30:15.000000000","2020-01-16T07:30:15.000000000",1130,814825939.6952]
["2020-01-16T00:30:30.000000000","2020-01-16T07:30:30.000000000",1021,274.2411]
["2020-01-16T00:30:30.000000000","2020-01-16T07:30:30.000000000",1016,475200.0]
["2020-01-16T00:30:45.000000000","2020-01-16T07:30:45.000000000",1019,14800.050000000001]
["2020-01-16T00:30:45.000000000","2020-01-16T07:30:45.000000000",1018,477902.10000000003]
["2020-01-16T00:31:00.000000000","2020-01-16T07:31:00.000000000",1017,474000.0]
["2020-01-16T00:31:00.000000000","2020-01-16T07:31:00.000000000",1020,2971516.0]
["2020-01-16T00:31:00.000000000","2020-01-16T07:31:00.000000000",1133,951.9]
["2020-01-16T00:31:15.000000000","2020-01-16T07:31:15.000000000",1022,0.05333205]
["2020-01-16T00:31:15.000000000","2020-01-16T07:31:15.000000000",1130,815063363.8236]
["2020-01-16T00:31:30.000000000","2020-01-16T07:31:30.000000000",1021,274.1323]
["2020-01-16T00:31:30.000000000","2020-01-16T07:31:30.000000000",1016,474900.0]
["2020-01-16T00:31:45.000000000","2020-01-16T07:31:45.000000000",1019,14800.050000000001]
["2020-01-16T00:31:45.000000000","2020-01-16T07:31:45.000000000",1018,476000.0]
["2020-01-16T00:32:00.000000000","2020-01-16T07:32:00.000000000",1017,474000.0]
["2020-01-16T00:32:00.000000000","2020-01-16T07:32:00.000000000",1020,2971516.0]
["2020-01-16T00:32:00.000000000","2020-01-16T07:32:00.000000000",1133,951.3521]
["2020-01-16T00:32:15.000000000","2020-01-16T07:32:15.000000000",1022,0.05237969]
["2020-01-16T00:32:15.000000000","2020-01-16T07:32:15.000000000",1130,814851494.7328]
["2020-01-16T00:32:30.000000000","2020-01-16T07:32:30.000000000",1021,274.1923]
["2020-01-16T00:32:30.000000000","2020-01-16T07:32:30.000000000",1016,475000.0]
["2020-01-16T00:32:45.000000000","2020-01-16T07:32:45.000000000",1019,14800.050000000001]
["2020-01-16T00:32:45.000000000","2020-01-16T07:32:45.000000000",1018,477827.1]
["2020-01-16T00:33:00.000000000","2020-01-16T07:33:00.000000000",1017,474000.0]
["2020-01-16T00:33:00.000000000","2020-01-16T07:33:00.000000000",1020,2971516.0]
["2020-01-16T00:33:00.000000000","2020-01-16T07:33:00.000000000",1133,951.7979]
["2020-01-16T00:33:15.000000000","2020-01-16T07:33:15.000000000",1022,0.06666507]
["2020-01-16T00:33:15.000000000","2020-01-16T07:33:15.000000000",1130,814766806.5268]
["2020-01-16T00:33:30.000000000","2020-01-16T07:33:30.000000000",1021,274.1745]
["2020-01-16T00:33:30.000000000","2020-01-16T07:33:30.000000000",1016,475200.0]
["2020-01-16T00:33:45.000000000","2020-01-16T07:33:45.000000000",1019,14800.050000000001]
["2020-01-16T00:33:45.000000000","2020-01-16T07:33:45.000000000",1018,477783.3]
["2020-01-16T00:34:00.000000000","2020-01-16T07:34:00.000000000",1017,474000.0]
["2020-01-16T00:34:00.000000000","2020-01-16T07:34:00.000000000",1020,2971516.0]
["2020-01-16T00:34:00.000000000","2020-01-16T07:34:00.000000000",1133,951.7271]
["2020-01-16T00:34:15.000000000","2020-01-16T07:34:15.000000000",1022,0.05110988]
["2020-01-16T00:34:15.000000000","2020-01-16T07:34:15.000000000",1130,814813162.1764]
["2020-01-16T00:34:30.000000000","2020-01-16T07:34:30.000000000",1021,274.1923]
["2020-01-16T00:34:30.000000000","2020-01-16T07:34:30.000000000",1016,474900.0]
["2020-01-16T00:34:45.000000000","2020-01-16T07:34:45.000000000",1019,14800.050000000001]
["2020-01-16T00:34:45.000000000","2020-01-16T07:34:45.000000000",1018,477852.10000000003]
["2020-01-16T00:35:00.000000000","2020-01-16T07:35:00.000000000",1017,474000.0]
["2020-01-16T00:35:00.000000000","2020-01-16T07:35:00.000000000",1020,2971516.0]
["2020-01-16T00:35:00.000000000","2020-01-16T07:35:00.000000000",1133,950.5146]
["2020-01-16T00:35:15.000000000","2020-01-16T07:35:15.000000000",1022,0.01777735]
["2020-01-16T00:35:15.000000000","2020-01-16T07:35:15.000000000",1130,814964709.4924]
["2020-01-16T00:35:30.000000000","2020-01-16T07:35:30.000000000",1021,274.2234]
["2020-01-16T00:35:30.000000000","2020-01-16T07:35:30.000000000",1016,475000.0]
["2020-01-16T00:35:45.000000000","2020-01-16T07:35:45.000000000",1019,14800.050000000001]
["2020-01-16T00:35:45.000000000","2020-01-16T07:35:45.000000000",1018,477819.2]
["2020-01-16T00:36:00.000000000","2020-01-16T07:36:00.000000000",1017,474000.0]
["2020-01-16T00:36:00.000000000","2020-01-16T07:36:00.000000000",1020,2971516.0]
["2020-01-16T00:36:00.000000000","2020-01-16T07:36:00.000000000",1133,951.7667]
["2020-01-16T00:36:15.000000000","2020-01-16T07:36:15.000000000",1022,0.01777735]
["2020-01-16T00:36:15.000000000","2020-01-16T07:36:15.000000000",1130,814371000.5956]
["2020-01-16T00:36:30.000000000","2020-01-16T07:36:30.000000000",1021,274.0768]
["2020-01-16T00:36:30.000000000","2020-01-16T07:36:30.000000000",1016,474900.0]
["2020-01-16T00:36:45.000000000","2020-01-16T07:36:45.000000000",1019,14800.050000000001]
["2020-01-16T00:36:45.000000000","2020-01-16T07:36:45.000000000",1018,477706.2]
["2020-01-16T00:37:00.000000000","2020-01-16T07:37:00.000000000",1017,474000.0]
["2020-01-16T00:37:00.000000000","2020-01-16T07:37:00.000000000",1020,2971516.0]
["2020-01-16T00:37:00.000000000","2020-01-16T07:37:00.000000000",1133,951.6792]
["2020-01-16T00:37:15.000000000","2020-01-16T07:37:15.000000000",1022,0.01555518]
["2020-01-16T00:37:15.000000000","2020-01-16T07:37:15.000000000",1130,814073848.9956]
["2020-01-16T00:37:30.000000000","2020-01-16T07:37:30.000000000",1021,274.0479]
["2020-01-16T00:37:30.000000000","2020-01-16T07:37:30.000000000",1016,474900.0]
["2020-01-16T00:37:45.000000000","2020-01-16T07:37:45.000000000",1019,14800.050000000001]
["2020-01-16T00:37:45.000000000","2020-01-16T07:37:45.000000000",1018,477862.5]
["2020-01-16T00:38:00.000000000","2020-01-16T07:38:00.000000000",1017,474000.0]
["2020-01-16T00:38:00.000000000","2020-01-16T07:38:00.000000000",1020,2971516.0]
["2020-01-16T00:38:00.000000000","2020-01-16T07:38:00.000000000",1133,951.8229]
["2020-01-16T00:38:15.000000000","2020-01-16T07:38:15.000000000",1022,0.0476179]
["2020-01-16T00:38:15.000000000","2020-01-16T07:38:15.000000000",1130,814497884.3288]
["2020-01-16T00:38:30.000000000","2020-01-16T07:38:30.000000000",1021,274.1301]
["2020-01-16T00:38:30.000000000","2020-01-16T07:38:30.000000000",1016,475100.0]
["2020-01-16T00:38:45.000000000","2020-01-16T07:38:45.000000000",1019,14800.050000000001]
["2020-01-16T00:38:45.000000000","2020-01-16T07:38:45.000000000",1018,477818.8]
["2020-01-16T00:39:00.000000000","2020-01-16T07:39:00.000000000",1017,474000.0]
["2020-01-16T00:39:00.000000000","2020-01-16T07:39:00.000000000",1020,2971516.0]
["2020-01-16T00:39:00.000000000","2020-01-16T07:39:00.000000000",1133,951.8208]
["2020-01-16T00:39:15.000000000","2020-01-16T07:39:15.000000000",1022,0.03333253]
["2020-01-16T00:39:15.000000000","2020-01-16T07:39:15.000000000",1130,814272049.1128]
["2020-01-16T00:39:30.000000000","2020-01-16T07:39:30.000000000",1021,274.1146]
["2020-01-16T00:39:30.000000000","2020-01-16T07:39:30.000000000",1016,475200.0]
["2020-01-16T00:39:45.000000000","2020-01-16T07:39:45.000000000",1019,14800.050000000001]
["2020-01-16T00:39:45.000000000","2020-01-16T07:39:45.000000000",1018,477814.6]
["2020-01-16T00:40:00.000000000","2020-01-16T07:40:00.000000000",1017,474000.0]
["2020-01-16T00:40:00.000000000","2020-01-16T07:40:00.000000000",1020,2971516.0]
["2020-01-16T00:40:00.000000000","2020-01-16T07:40:00.000000000",1133,951.7813]
["2020-01-16T00:40:15.000000000","2020-01-16T07:40:15.000000000",1022,0.03333253]
["2020-01-16T00:40:30.000000000","2020-01-16T07:40:30.000000000",1017,474000.0]
["2020-01-16T00:40:30.000000000","2020-01-16T07:40:30.000000000",1020,2971516.0]
["2020-01-16T00:40:45.000000000","2020-01-16T07:40:45.000000000",1019,14800.050000000001]
["2020-01-16T00:40:45.000000000","2020-01-16T07:40:45.000000000",1018,477687.5]
["2020-01-16T00:41:00.000000000","2020-01-16T07:41:00.000000000",1017,474000.0]
["2020-01-16T00:41:00.000000000","2020-01-16T07:41:00.000000000",1020,2971516.0]
["2020-01-16T00:41:00.000000000","2020-01-16T07:41:00.000000000",1133,951.825]
["2020-01-16T00:41:15.000000000","2020-01-16T07:41:15.000000000",1022,0.06888723]
["2020-01-16T00:41:15.000000000","2020-01-16T07:41:15.000000000",1130,814516010.5764]
["2020-01-16T00:41:30.000000000","2020-01-16T07:41:30.000000000",1021,274.0924]
["2020-01-16T00:41:30.000000000","2020-01-16T07:41:30.000000000",1016,475100.0]
["2020-01-16T00:41:45.000000000","2020-01-16T07:41:45.000000000",1019,14800.050000000001]
["2020-01-16T00:41:45.000000000","2020-01-16T07:41:45.000000000",1018,477819.2]
["2020-01-16T00:42:00.000000000","2020-01-16T07:42:00.000000000",1017,474000.0]
["2020-01-16T00:42:00.000000000","2020-01-16T07:42:00.000000000",1020,2971516.0]
["2020-01-16T00:42:00.000000000","2020-01-16T07:42:00.000000000",1133,951.7667]
["2020-01-16T00:42:15.000000000","2020-01-16T07:42:15.000000000",1022,0.0]
["2020-01-16T00:42:15.000000000","2020-01-16T07:42:15.000000000",1130,814512444.7572]
["2020-01-16T00:42:30.000000000","2020-01-16T07:42:30.000000000",1021,274.0746]
["2020-01-16T00:42:30.000000000","2020-01-16T07:42:30.000000000",1016,475300.0]
["2020-01-16T00:42:45.000000000","2020-01-16T07:42:45.000000000",1019,14800.050000000001]
["2020-01-16T00:42:45.000000000","2020-01-16T07:42:45.000000000",1018,477683.3]
["2020-01-16T00:43:00.000000000","2020-01-16T07:43:00.000000000",1017,474000.0]
["2020-01-16T00:43:00.000000000","2020-01-16T07:43:00.000000000",1020,2971516.0]
["2020-01-16T00:43:00.000000000","2020-01-16T07:43:00.000000000",1133,951.5792]
["2020-01-16T00:43:15.000000000","2020-01-16T07:43:15.000000000",1022,0.06666507]
["2020-01-16T00:43:15.000000000","2020-01-16T07:43:15.000000000",1130,814160022.9596]
["2020-01-16T00:43:30.000000000","2020-01-16T07:43:30.000000000",1021,273.9791]
["2020-01-16T00:43:30.000000000","2020-01-16T07:43:30.000000000",1016,474800.0]
["2020-01-16T00:43:45.000000000","2020-01-16T07:43:45.000000000",1019,14800.050000000001]
["2020-01-16T00:43:45.000000000","2020-01-16T07:43:45.000000000",1018,477793.8]
["2020-01-16T00:44:00.000000000","2020-01-16T07:44:00.000000000",1017,474000.0]
["2020-01-16T00:44:00.000000000","2020-01-16T07:44:00.000000000",1020,2971516.0]
["2020-01-16T00:44:00.000000000","2020-01-16T07:44:00.000000000",1133,951.7292]
["2020-01-16T00:44:15.000000000","2020-01-16T07:44:15.000000000",1022,0.03333253]
["2020-01-16T00:44:15.000000000","2020-01-16T07:44:15.000000000",1130,814436968.2508]
["2020-01-16T00:44:30.000000000","2020-01-16T07:44:30.000000000",1021,273.964]
["2020-01-16T00:44:30.000000000","2020-01-16T07:44:30.000000000",1016,474900.0]
["2020-01-16T00:44:45.000000000","2020-01-16T07:44:45.000000000",1019,14800.050000000001]
["2020-01-16T00:44:45.000000000","2020-01-16T07:44:45.000000000",1018,477468.8]
["2020-01-16T00:45:00.000000000","2020-01-16T07:45:00.000000000",1017,474000.0]
["2020-01-16T00:45:00.000000000","2020-01-16T07:45:00.000000000",1020,2971516.0]
["2020-01-16T00:45:00.000000000","2020-01-16T07:45:00.000000000",1133,951.6521]
["2020-01-16T00:45:15.000000000","2020-01-16T07:45:15.000000000",1022,0.05333205]
["2020-01-16T00:45:15.000000000","2020-01-16T07:45:15.000000000",1130,814371000.5956]
["2020-01-16T00:45:30.000000000","2020-01-16T07:45:30.000000000",1021,274.0768]
["2020-01-16T00:45:30.000000000","2020-01-16T07:45:30.000000000",1016,475000.0]
["2020-01-16T00:45:45.000000000","2020-01-16T07:45:45.000000000",1019,14800.050000000001]
["2020-01-16T00:45:45.000000000","2020-01-16T07:45:45.000000000",1018,477930.8]
["2020-01-16T00:46:00.000000000","2020-01-16T07:46:00.000000000",1019,14800.050000000001]
["2020-01-16T00:46:00.000000000","2020-01-16T07:46:00.000000000",1018,477937.5]
["2020-01-16T00:46:15.000000000","2020-01-16T07:46:15.000000000",1019,14800.050000000001]
["2020-01-16T00:46:15.000000000","2020-01-16T07:46:15.000000000",1018,476516.7]
["2020-01-16T00:46:30.000000000","2020-01-16T07:46:30.000000000",1017,474000.0]
["2020-01-16T00:46:30.000000000","2020-01-16T07:46:30.000000000",1020,2971516.0]
["2020-01-16T00:46:30.000000000","2020-01-16T07:46:30.000000000",1133,951.3979]
["2020-01-16T00:46:45.000000000","2020-01-16T07:46:45.000000000",1022,0.04888771]
["2020-01-16T00:46:45.000000000","2020-01-16T07:46:45.000000000",1130,814766806.5268]
["2020-01-16T00:47:00.000000000","2020-01-16T07:47:00.000000000",1021,274.2101]
["2020-01-16T00:47:00.000000000","2020-01-16T07:47:00.000000000",1016,474800.0]
["2020-01-16T00:47:15.000000000","2020-01-16T07:47:15.000000000",1019,14800.050000000001]
["2020-01-16T00:47:15.000000000","2020-01-16T07:47:15.000000000",1018,477585.39999999997]
["2020-01-16T00:47:30.000000000","2020-01-16T07:47:30.000000000",1017,474000.0]
["2020-01-16T00:47:30.000000000","2020-01-16T07:47:30.000000000",1020,2971516.0]
["2020-01-16T00:47:30.000000000","2020-01-16T07:47:30.000000000",1133,951.8458]
["2020-01-16T00:47:45.000000000","2020-01-16T07:47:45.000000000",1022,0.05110988]
["2020-01-16T00:47:45.000000000","2020-01-16T07:47:45.000000000",1130,814773343.862]
["2020-01-16T00:48:00.000000000","2020-01-16T07:48:00.000000000",1021,274.2256]
["2020-01-16T00:48:00.000000000","2020-01-16T07:48:00.000000000",1016,475000.0]
["2020-01-16T00:48:15.000000000","2020-01-16T07:48:15.000000000",1019,14800.050000000001]
["2020-01-16T00:48:15.000000000","2020-01-16T07:48:15.000000000",1018,477781.3]
["2020-01-16T00:48:30.000000000","2020-01-16T07:48:30.000000000",1017,474000.0]
["2020-01-16T00:48:30.000000000","2020-01-16T07:48:30.000000000",1020,2971516.0]
["2020-01-16T00:48:30.000000000","2020-01-16T07:48:30.000000000",1133,951.7354]
["2020-01-16T00:48:45.000000000","2020-01-16T07:48:45.000000000",1022,0.0]
["2020-01-16T00:48:45.000000000","2020-01-16T07:48:45.000000000",1130,814825939.6952]
["2020-01-16T00:49:00.000000000","2020-01-16T07:49:00.000000000",1021,274.2589]
["2020-01-16T00:49:00.000000000","2020-01-16T07:49:00.000000000",1016,475400.0]
["2020-01-16T00:49:15.000000000","2020-01-16T07:49:15.000000000",1019,14800.050000000001]
["2020-01-16T00:49:15.000000000","2020-01-16T07:49:15.000000000",1018,477420.8]
["2020-01-16T00:49:30.000000000","2020-01-16T07:49:30.000000000",1017,474000.0]
["2020-01-16T00:49:30.000000000","2020-01-16T07:49:30.000000000",1020,2971516.0]
["2020-01-16T00:49:30.000000000","2020-01-16T07:49:30.000000000",1133,950.5854]
["2020-01-16T00:49:45.000000000","2020-01-16T07:49:45.000000000",1022,0.0355547]
["2020-01-16T00:49:45.000000000","2020-01-16T07:49:45.000000000",1130,815413111.2568]
["2020-01-16T00:50:00.000000000","2020-01-16T07:50:00.000000000",1021,274.4254]
["2020-01-16T00:50:00.000000000","2020-01-16T07:50:00.000000000",1016,475400.0]
["2020-01-16T00:50:15.000000000","2020-01-16T07:50:15.000000000",1019,14800.050000000001]
["2020-01-16T00:50:15.000000000","2020-01-16T07:50:15.000000000",1018,477439.6]
["2020-01-16T00:50:30.000000000","2020-01-16T07:50:30.000000000",1017,474000.0]
["2020-01-16T00:50:30.000000000","2020-01-16T07:50:30.000000000",1020,2971516.0]
["2020-01-16T00:50:30.000000000","2020-01-16T07:50:30.000000000",1133,950.5771]
["2020-01-16T00:50:45.000000000","2020-01-16T07:50:45.000000000",1022,0.03111036]
["2020-01-16T00:50:45.000000000","2020-01-16T07:50:45.000000000",1130,815063660.9752]
["2020-01-16T00:51:00.000000000","2020-01-16T07:51:00.000000000",1021,274.2922]
["2020-01-16T00:51:00.000000000","2020-01-16T07:51:00.000000000",1016,475400.0]
["2020-01-16T00:51:15.000000000","2020-01-16T07:51:15.000000000",1019,14800.050000000001]
["2020-01-16T00:51:15.000000000","2020-01-16T07:51:15.000000000",1018,477306.2]
["2020-01-16T00:51:30.000000000","2020-01-16T07:51:30.000000000",1017,474000.0]
["2020-01-16T00:51:30.000000000","2020-01-16T07:51:30.000000000",1020,2971516.0]
["2020-01-16T00:51:30.000000000","2020-01-16T07:51:30.000000000",1133,950.5438]
["2020-01-16T00:51:45.000000000","2020-01-16T07:51:45.000000000",1022,0.01555518]
["2020-01-16T00:51:45.000000000","2020-01-16T07:51:45.000000000",1130,815083272.9808]
["2020-01-16T00:52:00.000000000","2020-01-16T07:52:00.000000000",1021,274.3716]
["2020-01-16T00:52:00.000000000","2020-01-16T07:52:00.000000000",1016,475500.0]
["2020-01-16T00:52:15.000000000","2020-01-16T07:52:15.000000000",1019,14800.050000000001]
["2020-01-16T00:52:15.000000000","2020-01-16T07:52:15.000000000",1018,476093.8]
["2020-01-16T00:52:30.000000000","2020-01-16T07:52:30.000000000",1017,474000.0]
["2020-01-16T00:52:30.000000000","2020-01-16T07:52:30.000000000",1020,2971516.0]
["2020-01-16T00:52:30.000000000","2020-01-16T07:52:30.000000000",1133,950.0708]
["2020-01-16T00:52:45.000000000","2020-01-16T07:52:45.000000000",1022,0.01777735]
["2020-01-16T00:52:45.000000000","2020-01-16T07:52:45.000000000",1130,815208670.956]
["2020-01-16T00:53:00.000000000","2020-01-16T07:53:00.000000000",1021,274.2721]
["2020-01-16T00:53:00.000000000","2020-01-16T07:53:00.000000000",1016,475500.0]
["2020-01-16T00:53:15.000000000","2020-01-16T07:53:15.000000000",1019,14800.050000000001]
["2020-01-16T00:53:15.000000000","2020-01-16T07:53:15.000000000",1018,476570.80000000005]
["2020-01-16T00:53:30.000000000","2020-01-16T07:53:30.000000000",1017,475733.3]
["2020-01-16T00:53:30.000000000","2020-01-16T07:53:30.000000000",1020,2971516.0]
["2020-01-16T00:53:30.000000000","2020-01-16T07:53:30.000000000",1133,953.3083]
["2020-01-16T00:53:45.000000000","2020-01-16T07:53:45.000000000",1022,0.05333205]
["2020-01-16T00:53:45.000000000","2020-01-16T07:53:45.000000000",1130,815512062.7396]
["2020-01-16T00:54:00.000000000","2020-01-16T07:54:00.000000000",1021,274.4777]
["2020-01-16T00:54:00.000000000","2020-01-16T07:54:00.000000000",1016,475600.0]
["2020-01-16T00:54:15.000000000","2020-01-16T07:54:15.000000000",1019,14800.050000000001]
["2020-01-16T00:54:15.000000000","2020-01-16T07:54:15.000000000",1018,478312.5]
["2020-01-16T00:54:30.000000000","2020-01-16T07:54:30.000000000",1017,475733.3]
["2020-01-16T00:54:30.000000000","2020-01-16T07:54:30.000000000",1020,2971516.0]
["2020-01-16T00:54:30.000000000","2020-01-16T07:54:30.000000000",1133,953.9833]
["2020-01-16T00:54:45.000000000","2020-01-16T07:54:45.000000000",1022,0.0644429]
["2020-01-16T00:54:45.000000000","2020-01-16T07:54:45.000000000",1130,815643998.05]
["2020-01-16T00:55:00.000000000","2020-01-16T07:55:00.000000000",1021,274.4254]
["2020-01-16T00:55:00.000000000","2020-01-16T07:55:00.000000000",1016,475800.0]
["2020-01-16T00:55:15.000000000","2020-01-16T07:55:15.000000000",1019,14800.050000000001]
["2020-01-16T00:55:15.000000000","2020-01-16T07:55:15.000000000",1018,476270.8]
["2020-01-16T00:55:30.000000000","2020-01-16T07:55:30.000000000",1017,476000.0]
["2020-01-16T00:55:30.000000000","2020-01-16T07:55:30.000000000",1020,2971516.0]
["2020-01-16T00:55:30.000000000","2020-01-16T07:55:30.000000000",1133,952.2667]
["2020-01-16T00:55:45.000000000","2020-01-16T07:55:45.000000000",1022,0.0]
["2020-01-16T00:55:45.000000000","2020-01-16T07:55:45.000000000",1130,815617551.5576]
["2020-01-16T00:56:00.000000000","2020-01-16T07:56:00.000000000",1021,274.472]
["2020-01-16T00:56:00.000000000","2020-01-16T07:56:00.000000000",1016,475900.0]
["2020-01-16T00:56:15.000000000","2020-01-16T07:56:15.000000000",1019,14800.050000000001]
["2020-01-16T00:56:15.000000000","2020-01-16T07:56:15.000000000",1018,478156.3]
["2020-01-16T00:56:30.000000000","2020-01-16T07:56:30.000000000",1017,475733.3]
["2020-01-16T00:56:30.000000000","2020-01-16T07:56:30.000000000",1020,2971516.0]
["2020-01-16T00:56:30.000000000","2020-01-16T07:56:30.000000000",1133,953.8583]
["2020-01-16T00:56:45.000000000","2020-01-16T07:56:45.000000000",1022,0.08444241]
["2020-01-16T00:56:45.000000000","2020-01-16T07:56:45.000000000",1130,815854975.686]
["2020-01-16T00:57:00.000000000","2020-01-16T07:57:00.000000000",1021,274.523]
["2020-01-16T00:57:00.000000000","2020-01-16T07:57:00.000000000",1016,475600.0]
["2020-01-16T00:57:15.000000000","2020-01-16T07:57:15.000000000",1019,14800.050000000001]
["2020-01-16T00:57:15.000000000","2020-01-16T07:57:15.000000000",1018,478250.0]
["2020-01-16T00:57:30.000000000","2020-01-16T07:57:30.000000000",1017,476000.0]
["2020-01-16T00:57:30.000000000","2020-01-16T07:57:30.000000000",1020,2971516.0]
["2020-01-16T00:57:30.000000000","2020-01-16T07:57:30.000000000",1133,954.1125]
["2020-01-16T00:57:45.000000000","2020-01-16T07:57:45.000000000",1022,0.0]
["2020-01-16T00:57:45.000000000","2020-01-16T07:57:45.000000000",1130,815644295.2016]
["2020-01-16T00:58:00.000000000","2020-01-16T07:58:00.000000000",1021,274.5142]
["2020-01-16T00:58:00.000000000","2020-01-16T07:58:00.000000000",1016,475900.0]
["2020-01-16T00:58:15.000000000","2020-01-16T07:58:15.000000000",1019,14800.050000000001]
["2020-01-16T00:58:15.000000000","2020-01-16T07:58:15.000000000",1018,478452.1]
["2020-01-16T00:58:30.000000000","2020-01-16T07:58:30.000000000",1017,476000.0]
["2020-01-16T00:58:30.000000000","2020-01-16T07:58:30.000000000",1020,2971516.0]
["2020-01-16T00:58:30.000000000","2020-01-16T07:58:30.000000000",1133,954.3312]
["2020-01-16T00:58:45.000000000","2020-01-16T07:58:45.000000000",1022,0.01555518]
["2020-01-16T00:58:45.000000000","2020-01-16T07:58:45.000000000",1130,815993745.4832]
["2020-01-16T00:59:00.000000000","2020-01-16T07:59:00.000000000",1021,274.4343]
["2020-01-16T00:59:00.000000000","2020-01-16T07:59:00.000000000",1016,475800.0]
["2020-01-16T00:59:15.000000000","2020-01-16T07:59:15.000000000",1019,14800.050000000001]
["2020-01-16T00:59:15.000000000","2020-01-16T07:59:15.000000000",1018,478293.8]
["2020-01-16T00:59:30.000000000","2020-01-16T07:59:30.000000000",1017,476000.0]
["2020-01-16T00:59:30.000000000","2020-01-16T07:59:30.000000000",1020,2971516.0]
["2020-01-16T00:59:30.000000000","2020-01-16T07:59:30.000000000",1133,952.6938]
["2020-01-16T00:59:45.000000000","2020-01-16T07:59:45.000000000",1022,0.08222024]
["2020-01-16T00:59:45.000000000","2020-01-16T07:59:45.000000000",1130,815485913.3988]
["2020-01-16T01:00:00.000000000","2020-01-16T08:00:00.000000000",1021,274.432]
["2020-01-16T01:00:00.000000000","2020-01-16T08:00:00.000000000",1016,475800.0]
["2020-01-16T01:00:15.000000000","2020-01-16T08:00:15.000000000",1019,14800.050000000001]
["2020-01-16T01:00:15.000000000","2020-01-16T08:00:15.000000000",1018,477933.3]
["2020-01-16T01:00:30.000000000","2020-01-16T08:00:30.000000000",1017,474000.0]
["2020-01-16T01:00:30.000000000","2020-01-16T08:00:30.000000000",1020,2971516.0]
["2020-01-16T01:00:30.000000000","2020-01-16T08:00:30.000000000",1133,951.8417]
["2020-01-16T01:00:45.000000000","2020-01-16T08:00:45.000000000",1022,0.0]
["2020-01-16T01:00:45.000000000","2020-01-16T08:00:45.000000000",1130,815558121.2376]
["2020-01-16T01:01:00.000000000","2020-01-16T08:01:00.000000000",1021,274.4409]
["2020-01-16T01:01:00.000000000","2020-01-16T08:01:00.000000000",1016,475900.0]
["2020-01-16T01:01:15.000000000","2020-01-16T08:01:15.000000000",1019,14800.050000000001]
["2020-01-16T01:01:15.000000000","2020-01-16T08:01:15.000000000",1018,479429.19999999995]
["2020-01-16T01:01:30.000000000","2020-01-16T08:01:30.000000000",1017,475733.3]
["2020-01-16T01:01:30.000000000","2020-01-16T08:01:30.000000000",1020,2971516.0]
["2020-01-16T01:01:30.000000000","2020-01-16T08:01:30.000000000",1133,954.7771]
["2020-01-16T01:01:45.000000000","2020-01-16T08:01:45.000000000",1022,0.05333205]
["2020-01-16T01:01:45.000000000","2020-01-16T08:01:45.000000000",1130,815584567.73]
["2020-01-16T01:02:00.000000000","2020-01-16T08:02:00.000000000",1021,274.5208]
["2020-01-16T01:02:00.000000000","2020-01-16T08:02:00.000000000",1016,475700.0]
["2020-01-16T01:02:15.000000000","2020-01-16T08:02:15.000000000",1019,14800.050000000001]
["2020-01-16T01:02:15.000000000","2020-01-16T08:02:15.000000000",1018,476866.69999999995]
["2020-01-16T01:02:30.000000000","2020-01-16T08:02:30.000000000",1017,475714.3]
["2020-01-16T01:02:30.000000000","2020-01-16T08:02:30.000000000",1020,2971516.0]
["2020-01-16T01:02:30.000000000","2020-01-16T08:02:30.000000000",1133,951.9643]
["2020-01-16T01:02:45.000000000","2020-01-16T08:02:45.000000000",1022,0.04888771]
["2020-01-16T01:02:45.000000000","2020-01-16T08:02:45.000000000",1130,815353680.9368]
["2020-01-16T01:03:00.000000000","2020-01-16T08:03:00.000000000",1021,274.4653]
["2020-01-16T01:03:00.000000000","2020-01-16T08:03:00.000000000",1016,475600.0]
["2020-01-16T01:03:15.000000000","2020-01-16T08:03:15.000000000",1019,14800.050000000001]
["2020-01-16T01:03:15.000000000","2020-01-16T08:03:15.000000000",1018,478243.7]
["2020-01-16T01:03:30.000000000","2020-01-16T08:03:30.000000000",1017,475733.3]
["2020-01-16T01:03:30.000000000","2020-01-16T08:03:30.000000000",1020,2971516.0]
["2020-01-16T01:03:30.000000000","2020-01-16T08:03:30.000000000",1133,954.0666]
["2020-01-16T01:03:45.000000000","2020-01-16T08:03:45.000000000",1022,0.0]
["2020-01-16T01:03:45.000000000","2020-01-16T08:03:45.000000000",1130,815657072.7204]
["2020-01-16T01:04:00.000000000","2020-01-16T08:04:00.000000000",1021,274.4209]
["2020-01-16T01:04:00.000000000","2020-01-16T08:04:00.000000000",1016,475500.0]
["2020-01-16T01:04:15.000000000","2020-01-16T08:04:15.000000000",1019,14800.050000000001]
["2020-01-16T01:04:15.000000000","2020-01-16T08:04:15.000000000",1018,476864.6]
["2020-01-16T01:04:30.000000000","2020-01-16T08:04:30.000000000",1017,474000.0]
["2020-01-16T01:04:30.000000000","2020-01-16T08:04:30.000000000",1020,2971516.0]
["2020-01-16T01:04:30.000000000","2020-01-16T08:04:30.000000000",1133,950.2813]
["2020-01-16T01:04:45.000000000","2020-01-16T08:04:45.000000000",1022,0.06666507]
["2020-01-16T01:04:45.000000000","2020-01-16T08:04:45.000000000",1130,815452632.4196]
["2020-01-16T01:05:00.000000000","2020-01-16T08:05:00.000000000",1021,274.3388]
["2020-01-16T01:05:00.000000000","2020-01-16T08:05:00.000000000",1016,475700.0]
["2020-01-16T01:05:15.000000000","2020-01-16T08:05:15.000000000",1019,14800.050000000001]
["2020-01-16T01:05:15.000000000","2020-01-16T08:05:15.000000000",1018,478522.89999999997]
["2020-01-16T01:05:30.000000000","2020-01-16T08:05:30.000000000",1017,476000.0]
["2020-01-16T01:05:30.000000000","2020-01-16T08:05:30.000000000",1020,2971516.0]
["2020-01-16T01:05:30.000000000","2020-01-16T08:05:30.000000000",1133,954.5313]
["2020-01-16T01:05:45.000000000","2020-01-16T08:05:45.000000000",1022,0.03111036]
["2020-01-16T01:05:45.000000000","2020-01-16T08:05:45.000000000",1130,815901331.3356]
["2020-01-16T01:06:00.000000000","2020-01-16T08:06:00.000000000",1021,274.5763]
["2020-01-16T01:06:00.000000000","2020-01-16T08:06:00.000000000",1016,475700.0]
["2020-01-16T01:06:15.000000000","2020-01-16T08:06:15.000000000",1019,14800.050000000001]
["2020-01-16T01:06:15.000000000","2020-01-16T08:06:15.000000000",1018,478281.3]
["2020-01-16T01:06:30.000000000","2020-01-16T08:06:30.000000000",1017,475733.3]
["2020-01-16T01:06:30.000000000","2020-01-16T08:06:30.000000000",1020,2971516.0]
["2020-01-16T01:06:30.000000000","2020-01-16T08:06:30.000000000",1133,954.3271]
["2020-01-16T01:06:45.000000000","2020-01-16T08:06:45.000000000",1022,0.03333253]
["2020-01-16T01:06:45.000000000","2020-01-16T08:06:45.000000000",1130,815854975.686]
["2020-01-16T01:07:00.000000000","2020-01-16T08:07:00.000000000",1021,274.5586]
["2020-01-16T01:07:00.000000000","2020-01-16T08:07:00.000000000",1016,475800.0]
["2020-01-16T01:07:15.000000000","2020-01-16T08:07:15.000000000",1019,14800.050000000001]
["2020-01-16T01:07:15.000000000","2020-01-16T08:07:15.000000000",1018,478725.0]
["2020-01-16T01:07:30.000000000","2020-01-16T08:07:30.000000000",1017,476000.0]
["2020-01-16T01:07:30.000000000","2020-01-16T08:07:30.000000000",1020,2971516.0]
["2020-01-16T01:07:30.000000000","2020-01-16T08:07:30.000000000",1133,954.7271]
["2020-01-16T01:07:45.000000000","2020-01-16T08:07:45.000000000",1022,0.01904716]
["2020-01-16T01:07:45.000000000","2020-01-16T08:07:45.000000000",1130,816038912.5264]
["2020-01-16T01:08:00.000000000","2020-01-16T08:08:00.000000000",1021,274.674]
["2020-01-16T01:08:00.000000000","2020-01-16T08:08:00.000000000",1016,475600.0]
["2020-01-16T01:08:15.000000000","2020-01-16T08:08:15.000000000",1019,14800.050000000001]
["2020-01-16T01:08:15.000000000","2020-01-16T08:08:15.000000000",1018,478614.6]
["2020-01-16T01:08:30.000000000","2020-01-16T08:08:30.000000000",1017,474000.0]
["2020-01-16T01:08:30.000000000","2020-01-16T08:08:30.000000000",1020,2971516.0]
["2020-01-16T01:08:30.000000000","2020-01-16T08:08:30.000000000",1133,952.4271]
["2020-01-16T01:08:45.000000000","2020-01-16T08:08:45.000000000",1022,0.03333253]
["2020-01-16T01:08:45.000000000","2020-01-16T08:08:45.000000000",1130,815676981.8776]
["2020-01-16T01:09:00.000000000","2020-01-16T08:09:00.000000000",1021,274.5919]
["2020-01-16T01:09:00.000000000","2020-01-16T08:09:00.000000000",1016,475500.0]
["2020-01-16T01:09:15.000000000","2020-01-16T08:09:15.000000000",1019,14800.050000000001]
["2020-01-16T01:09:15.000000000","2020-01-16T08:09:15.000000000",1018,478022.89999999997]
["2020-01-16T01:09:30.000000000","2020-01-16T08:09:30.000000000",1017,475733.3]
["2020-01-16T01:09:30.000000000","2020-01-16T08:09:30.000000000",1020,2971516.0]
["2020-01-16T01:09:30.000000000","2020-01-16T08:09:30.000000000",1133,953.9833]
["2020-01-16T01:09:45.000000000","2020-01-16T08:09:45.000000000",1022,0.0]
["2020-01-16T01:09:45.000000000","2020-01-16T08:09:45.000000000",1130,814990858.8332]
["2020-01-16T01:10:00.000000000","2020-01-16T08:10:00.000000000",1021,274.4098]
["2020-01-16T01:10:00.000000000","2020-01-16T08:10:00.000000000",1016,475800.0]
["2020-01-16T01:10:15.000000000","2020-01-16T08:10:15.000000000",1019,14800.050000000001]
["2020-01-16T01:10:15.000000000","2020-01-16T08:10:15.000000000",1018,478187.5]
["2020-01-16T01:10:30.000000000","2020-01-16T08:10:30.000000000",1017,474000.0]
["2020-01-16T01:10:30.000000000","2020-01-16T08:10:30.000000000",1020,2971516.0]
["2020-01-16T01:10:30.000000000","2020-01-16T08:10:30.000000000",1133,950.2813]
["2020-01-16T01:10:45.000000000","2020-01-16T08:10:45.000000000",1022,0.04666555]
["2020-01-16T01:10:45.000000000","2020-01-16T08:10:45.000000000",1130,815241654.7836]
["2020-01-16T01:11:00.000000000","2020-01-16T08:11:00.000000000",1021,274.2589]
["2020-01-16T01:11:00.000000000","2020-01-16T08:11:00.000000000",1016,475300.0]
["2020-01-16T01:11:15.000000000","2020-01-16T08:11:15.000000000",1019,14800.050000000001]
["2020-01-16T01:11:15.000000000","2020-01-16T08:11:15.000000000",1018,478450.0]
["2020-01-16T01:11:30.000000000","2020-01-16T08:11:30.000000000",1017,476000.0]
["2020-01-16T01:11:30.000000000","2020-01-16T08:11:30.000000000",1020,2971516.0]
["2020-01-16T01:11:30.000000000","2020-01-16T08:11:30.000000000",1133,952.7333]
["2020-01-16T01:11:45.000000000","2020-01-16T08:11:45.000000000",1022,0.01904716]
["2020-01-16T01:11:45.000000000","2020-01-16T08:11:45.000000000",1130,815897468.3648]
["2020-01-16T01:12:00.000000000","2020-01-16T08:12:00.000000000",1021,274.5408]
["2020-01-16T01:12:00.000000000","2020-01-16T08:12:00.000000000",1016,476000.0]
["2020-01-16T01:12:15.000000000","2020-01-16T08:12:15.000000000",1019,14800.050000000001]
["2020-01-16T01:12:15.000000000","2020-01-16T08:12:15.000000000",1018,478202.1]
["2020-01-16T01:12:30.000000000","2020-01-16T08:12:30.000000000",1017,475714.3]
["2020-01-16T01:12:30.000000000","2020-01-16T08:12:30.000000000",1020,2971516.0]
["2020-01-16T01:12:30.000000000","2020-01-16T08:12:30.000000000",1133,953.8081]
["2020-01-16T01:12:45.000000000","2020-01-16T08:12:45.000000000",1022,0.01555518]
["2020-01-16T01:12:45.000000000","2020-01-16T08:12:45.000000000",1130,815571493.0596]
["2020-01-16T01:13:00.000000000","2020-01-16T08:13:00.000000000",1021,274.472]
["2020-01-16T01:13:00.000000000","2020-01-16T08:13:00.000000000",1016,475400.0]
["2020-01-16T01:13:15.000000000","2020-01-16T08:13:15.000000000",1019,14800.050000000001]
["2020-01-16T01:13:15.000000000","2020-01-16T08:13:15.000000000",1018,478712.5]
["2020-01-16T01:13:30.000000000","2020-01-16T08:13:30.000000000",1017,475733.3]
["2020-01-16T01:13:30.000000000","2020-01-16T08:13:30.000000000",1020,2971516.0]
["2020-01-16T01:13:30.000000000","2020-01-16T08:13:30.000000000",1133,954.0875]
["2020-01-16T01:13:45.000000000","2020-01-16T08:13:45.000000000",1022,0.03111036]
["2020-01-16T01:13:45.000000000","2020-01-16T08:13:45.000000000",1130,815663907.2072]
["2020-01-16T01:14:00.000000000","2020-01-16T08:14:00.000000000",1021,274.5075]
["2020-01-16T01:14:00.000000000","2020-01-16T08:14:00.000000000",1016,475700.0]
["2020-01-16T01:14:15.000000000","2020-01-16T08:14:15.000000000",1019,14800.050000000001]
["2020-01-16T01:14:15.000000000","2020-01-16T08:14:15.000000000",1018,478250.0]
["2020-01-16T01:14:30.000000000","2020-01-16T08:14:30.000000000",1017,476000.0]
["2020-01-16T01:14:30.000000000","2020-01-16T08:14:30.000000000",1020,2971516.0]
["2020-01-16T01:14:30.000000000","2020-01-16T08:14:30.000000000",1133,954.1875]
["2020-01-16T01:14:45.000000000","2020-01-16T08:14:45.000000000",1022,0.03333253]
["2020-01-16T01:14:45.000000000","2020-01-16T08:14:45.000000000",1130,815545343.7188]
["2020-01-16T01:15:00.000000000","2020-01-16T08:15:00.000000000",1021,274.4454]
["2020-01-16T01:15:00.000000000","2020-01-16T08:15:00.000000000",1016,475500.0]
["2020-01-16T01:15:15.000000000","2020-01-16T08:15:15.000000000",1019,14800.050000000001]
["2020-01-16T01:15:15.000000000","2020-01-16T08:15:15.000000000",1018,477360.4]
["2020-01-16T01:15:30.000000000","2020-01-16T08:15:30.000000000",1017,474266.7]
["2020-01-16T01:15:30.000000000","2020-01-16T08:15:30.000000000",1020,2971516.0]
["2020-01-16T01:15:30.000000000","2020-01-16T08:15:30.000000000",1133,950.748]
["2020-01-16T01:15:45.000000000","2020-01-16T08:15:45.000000000",1022,0.04888771]
["2020-01-16T01:15:45.000000000","2020-01-16T08:15:45.000000000",1130,815413111.2568]
["2020-01-16T01:16:00.000000000","2020-01-16T08:16:00.000000000",1021,274.4076]
["2020-01-16T01:16:00.000000000","2020-01-16T08:16:00.000000000",1016,475700.0]
["2020-01-16T01:16:15.000000000","2020-01-16T08:16:15.000000000",1019,14800.050000000001]
["2020-01-16T01:16:15.000000000","2020-01-16T08:16:15.000000000",1018,477333.3]
["2020-01-16T01:16:30.000000000","2020-01-16T08:16:30.000000000",1017,474266.7]
["2020-01-16T01:16:30.000000000","2020-01-16T08:16:30.000000000",1020,2971516.0]
["2020-01-16T01:16:30.000000000","2020-01-16T08:16:30.000000000",1133,950.7396]
["2020-01-16T01:16:45.000000000","2020-01-16T08:16:45.000000000",1022,0.01777735]
["2020-01-16T01:16:45.000000000","2020-01-16T08:16:45.000000000",1130,815525434.5616]
["2020-01-16T01:17:00.000000000","2020-01-16T08:17:00.000000000",1021,274.4009]
["2020-01-16T01:17:00.000000000","2020-01-16T08:17:00.000000000",1016,475500.0]
["2020-01-16T01:17:15.000000000","2020-01-16T08:17:15.000000000",1019,14800.050000000001]
["2020-01-16T01:17:15.000000000","2020-01-16T08:17:15.000000000",1018,476458.3]
["2020-01-16T01:17:30.000000000","2020-01-16T08:17:30.000000000",1017,474000.0]
["2020-01-16T01:17:30.000000000","2020-01-16T08:17:30.000000000",1020,2971516.0]
["2020-01-16T01:17:30.000000000","2020-01-16T08:17:30.000000000",1133,951.9208]
["2020-01-16T01:17:45.000000000","2020-01-16T08:17:45.000000000",1022,0.01904716]
["2020-01-16T01:17:45.000000000","2020-01-16T08:17:45.000000000",1130,815402710.9508]
["2020-01-16T01:18:00.000000000","2020-01-16T08:18:00.000000000",1021,274.5274]
["2020-01-16T01:18:00.000000000","2020-01-16T08:18:00.000000000",1016,475600.0]
["2020-01-16T01:18:15.000000000","2020-01-16T08:18:15.000000000",1019,14800.050000000001]
["2020-01-16T01:18:15.000000000","2020-01-16T08:18:15.000000000",1018,476687.5]
["2020-01-16T01:18:30.000000000","2020-01-16T08:18:30.000000000",1017,474000.0]
["2020-01-16T01:18:30.000000000","2020-01-16T08:18:30.000000000",1020,2971516.0]
["2020-01-16T01:18:30.000000000","2020-01-16T08:18:30.000000000",1133,951.7354]
["2020-01-16T01:18:45.000000000","2020-01-16T08:18:45.000000000",1022,0.03333253]
["2020-01-16T01:18:45.000000000","2020-01-16T08:18:45.000000000",1130,815466004.2416]
["2020-01-16T01:19:00.000000000","2020-01-16T08:19:00.000000000",1021,274.4409]
["2020-01-16T01:19:00.000000000","2020-01-16T08:19:00.000000000",1016,475600.0]
["2020-01-16T01:19:15.000000000","2020-01-16T08:19:15.000000000",1019,14800.050000000001]
["2020-01-16T01:19:15.000000000","2020-01-16T08:19:15.000000000",1018,476427.1]
["2020-01-16T01:19:30.000000000","2020-01-16T08:19:30.000000000",1017,474000.0]
["2020-01-16T01:19:30.000000000","2020-01-16T08:19:30.000000000",1020,2971516.0]
["2020-01-16T01:19:30.000000000","2020-01-16T08:19:30.000000000",1133,951.7979]
["2020-01-16T01:19:45.000000000","2020-01-16T08:19:45.000000000",1022,0.0]
["2020-01-16T01:19:45.000000000","2020-01-16T08:19:45.000000000",1130,815459169.7548]
["2020-01-16T01:20:00.000000000","2020-01-16T08:20:00.000000000",1021,274.4431]
["2020-01-16T01:20:00.000000000","2020-01-16T08:20:00.000000000",1016,475600.0]
["2020-01-16T01:20:15.000000000","2020-01-16T08:20:15.000000000",1019,14800.050000000001]
["2020-01-16T01:20:15.000000000","2020-01-16T08:20:15.000000000",1018,476777.10000000003]
["2020-01-16T01:20:30.000000000","2020-01-16T08:20:30.000000000",1017,474000.0]
["2020-01-16T01:20:30.000000000","2020-01-16T08:20:30.000000000",1020,2971516.0]
["2020-01-16T01:20:30.000000000","2020-01-16T08:20:30.000000000",1133,950.0812]
["2020-01-16T01:20:45.000000000","2020-01-16T08:20:45.000000000",1022,0.05110988]
["2020-01-16T01:20:45.000000000","2020-01-16T08:20:45.000000000",1130,815155777.9712]
["2020-01-16T01:21:00.000000000","2020-01-16T08:21:00.000000000",1021,274.31]
["2020-01-16T01:21:00.000000000","2020-01-16T08:21:00.000000000",1016,475600.0]
["2020-01-16T01:21:15.000000000","2020-01-16T08:21:15.000000000",1019,14800.050000000001]
["2020-01-16T01:21:15.000000000","2020-01-16T08:21:15.000000000",1018,476297.9]
["2020-01-16T01:21:30.000000000","2020-01-16T08:21:30.000000000",1017,474000.0]
["2020-01-16T01:21:30.000000000","2020-01-16T08:21:30.000000000",1020,2971516.0]
["2020-01-16T01:21:30.000000000","2020-01-16T08:21:30.000000000",1133,950.35]
["2020-01-16T01:21:45.000000000","2020-01-16T08:21:45.000000000",1022,0.03333253]
["2020-01-16T01:21:45.000000000","2020-01-16T08:21:45.000000000",1130,815360515.4236]
["2020-01-16T01:22:00.000000000","2020-01-16T08:22:00.000000000",1021,274.4453]
["2020-01-16T01:22:00.000000000","2020-01-16T08:22:00.000000000",1016,475600.0]
["2020-01-16T01:22:15.000000000","2020-01-16T08:22:15.000000000",1019,14800.050000000001]
["2020-01-16T01:22:15.000000000","2020-01-16T08:22:15.000000000",1018,478593.8]
["2020-01-16T01:22:30.000000000","2020-01-16T08:22:30.000000000",1017,474000.0]
["2020-01-16T01:22:30.000000000","2020-01-16T08:22:30.000000000",1020,2971516.0]
["2020-01-16T01:22:45.000000000","2020-01-16T08:22:45.000000000",1019,14800.050000000001]
["2020-01-16T01:22:45.000000000","2020-01-16T08:22:45.000000000",1018,478250.0]
["2020-01-16T01:23:00.000000000","2020-01-16T08:23:00.000000000",1017,474000.0]
["2020-01-16T01:23:00.000000000","2020-01-16T08:23:00.000000000",1020,2971516.0]
["2020-01-16T01:23:00.000000000","2020-01-16T08:23:00.000000000",1133,950.8062]
["2020-01-16T01:23:15.000000000","2020-01-16T08:23:15.000000000",1022,0.03333253]
["2020-01-16T01:23:15.000000000","2020-01-16T08:23:15.000000000",1130,815281175.9464]
["2020-01-16T01:23:30.000000000","2020-01-16T08:23:30.000000000",1021,274.4942]
["2020-01-16T01:23:30.000000000","2020-01-16T08:23:30.000000000",1016,475300.0]
["2020-01-16T01:23:45.000000000","2020-01-16T08:23:45.000000000",1019,14800.050000000001]
["2020-01-16T01:23:45.000000000","2020-01-16T08:23:45.000000000",1018,478329.2]
["2020-01-16T01:24:00.000000000","2020-01-16T08:24:00.000000000",1017,475733.3]
["2020-01-16T01:24:00.000000000","2020-01-16T08:24:00.000000000",1020,2971516.0]
["2020-01-16T01:24:00.000000000","2020-01-16T08:24:00.000000000",1133,954.0916]
["2020-01-16T01:24:15.000000000","2020-01-16T08:24:15.000000000",1022,0.05110988]
["2020-01-16T01:24:15.000000000","2020-01-16T08:24:15.000000000",1130,815584864.8816]
["2020-01-16T01:24:30.000000000","2020-01-16T08:24:30.000000000",1021,274.3943]
["2020-01-16T01:24:30.000000000","2020-01-16T08:24:30.000000000",1016,475700.0]
["2020-01-16T01:24:45.000000000","2020-01-16T08:24:45.000000000",1019,14800.050000000001]
["2020-01-16T01:24:45.000000000","2020-01-16T08:24:45.000000000",1018,478243.7]
["2020-01-16T01:25:00.000000000","2020-01-16T08:25:00.000000000",1017,476000.0]
["2020-01-16T01:25:00.000000000","2020-01-16T08:25:00.000000000",1020,2971516.0]
["2020-01-16T01:25:00.000000000","2020-01-16T08:25:00.000000000",1133,954.2417]
["2020-01-16T01:25:15.000000000","2020-01-16T08:25:15.000000000",1022,0.01555518]
["2020-01-16T01:25:15.000000000","2020-01-16T08:25:15.000000000",1130,815307622.4388]
["2020-01-16T01:25:30.000000000","2020-01-16T08:25:30.000000000",1021,274.4653]
["2020-01-16T01:25:30.000000000","2020-01-16T08:25:30.000000000",1016,475900.0]
["2020-01-16T01:25:45.000000000","2020-01-16T08:25:45.000000000",1019,14800.050000000001]
["2020-01-16T01:25:45.000000000","2020-01-16T08:25:45.000000000",1018,478362.5]
["2020-01-16T01:26:00.000000000","2020-01-16T08:26:00.000000000",1017,474000.0]
["2020-01-16T01:26:00.000000000","2020-01-16T08:26:00.000000000",1020,2971516.0]
["2020-01-16T01:26:00.000000000","2020-01-16T08:26:00.000000000",1133,952.2896]
["2020-01-16T01:26:15.000000000","2020-01-16T08:26:15.000000000",1022,0.06190328]
["2020-01-16T01:26:15.000000000","2020-01-16T08:26:15.000000000",1130,815572384.5144]
["2020-01-16T01:26:30.000000000","2020-01-16T08:26:30.000000000",1021,274.4565]
["2020-01-16T01:26:30.000000000","2020-01-16T08:26:30.000000000",1016,475800.0]
["2020-01-16T01:26:45.000000000","2020-01-16T08:26:45.000000000",1019,14800.050000000001]
["2020-01-16T01:26:45.000000000","2020-01-16T08:26:45.000000000",1018,478364.6]
["2020-01-16T01:27:00.000000000","2020-01-16T08:27:00.000000000",1017,476000.0]
["2020-01-16T01:27:00.000000000","2020-01-16T08:27:00.000000000",1020,2971516.0]
["2020-01-16T01:27:00.000000000","2020-01-16T08:27:00.000000000",1133,954.3146]
["2020-01-16T01:27:15.000000000","2020-01-16T08:27:15.000000000",1022,0.03333253]
["2020-01-16T01:27:15.000000000","2020-01-16T08:27:15.000000000",1130,815802379.8528]
["2020-01-16T01:27:30.000000000","2020-01-16T08:27:30.000000000",1021,274.401]
["2020-01-16T01:27:30.000000000","2020-01-16T08:27:30.000000000",1016,476000.0]
["2020-01-16T01:27:45.000000000","2020-01-16T08:27:45.000000000",1019,14800.050000000001]
["2020-01-16T01:27:45.000000000","2020-01-16T08:27:45.000000000",1018,478558.0]
["2020-01-16T01:28:00.000000000","2020-01-16T08:28:00.000000000",1017,476000.0]
["2020-01-16T01:28:00.000000000","2020-01-16T08:28:00.000000000",1020,2971516.0]
["2020-01-16T01:28:00.000000000","2020-01-16T08:28:00.000000000",1133,954.4646]
["2020-01-16T01:28:15.000000000","2020-01-16T08:28:15.000000000",1022,0.06666507]
["2020-01-16T01:28:15.000000000","2020-01-16T08:28:15.000000000",1130,815611014.2224]
["2020-01-16T01:28:30.000000000","2020-01-16T08:28:30.000000000",1021,274.492]
["2020-01-16T01:28:30.000000000","2020-01-16T08:28:30.000000000",1016,475700.0]
["2020-01-16T01:28:45.000000000","2020-01-16T08:28:45.000000000",1019,14800.050000000001]
["2020-01-16T01:28:45.000000000","2020-01-16T08:28:45.000000000",1018,477825.0]
["2020-01-16T01:29:00.000000000","2020-01-16T08:29:00.000000000",1017,476000.0]
["2020-01-16T01:29:00.000000000","2020-01-16T08:29:00.000000000",1020,2971516.0]
["2020-01-16T01:29:00.000000000","2020-01-16T08:29:00.000000000",1133,954.2833]
["2020-01-16T01:29:15.000000000","2020-01-16T08:29:15.000000000",1022,0.03333253]
["2020-01-16T01:29:15.000000000","2020-01-16T08:29:15.000000000",1130,815624386.0444]
["2020-01-16T01:29:30.000000000","2020-01-16T08:29:30.000000000",1021,274.5586]
["2020-01-16T01:29:30.000000000","2020-01-16T08:29:30.000000000",1016,475900.0]
["2020-01-16T01:29:45.000000000","2020-01-16T08:29:45.000000000",1019,14800.050000000001]
["2020-01-16T01:29:45.000000000","2020-01-16T08:29:45.000000000",1018,478304.19999999995]
["2020-01-16T01:30:00.000000000","2020-01-16T08:30:00.000000000",1017,476000.0]
["2020-01-16T01:30:00.000000000","2020-01-16T08:30:00.000000000",1020,2971516.0]
["2020-01-16T01:30:00.000000000","2020-01-16T08:30:00.000000000",1133,954.4958]
["2020-01-16T01:30:15.000000000","2020-01-16T08:30:15.000000000",1022,0.06666507]
["2020-01-16T01:30:15.000000000","2020-01-16T08:30:15.000000000",1130,815855272.8376]
["2020-01-16T01:30:30.000000000","2020-01-16T08:30:30.000000000",1021,274.523]
["2020-01-16T01:30:30.000000000","2020-01-16T08:30:30.000000000",1016,476000.0]
["2020-01-16T01:30:45.000000000","2020-01-16T08:30:45.000000000",1019,14800.050000000001]
["2020-01-16T01:30:45.000000000","2020-01-16T08:30:45.000000000",1018,478491.69999999995]
["2020-01-16T01:31:00.000000000","2020-01-16T08:31:00.000000000",1017,476000.0]
["2020-01-16T01:31:00.000000000","2020-01-16T08:31:00.000000000",1020,2971516.0]
["2020-01-16T01:31:00.000000000","2020-01-16T08:31:00.000000000",1133,954.4771]
["2020-01-16T01:31:15.000000000","2020-01-16T08:31:15.000000000",1022,0.08444241]
["2020-01-16T01:31:15.000000000","2020-01-16T08:31:15.000000000",1130,815894496.8488]
["2020-01-16T01:31:30.000000000","2020-01-16T08:31:30.000000000",1021,274.5252]
["2020-01-16T01:31:30.000000000","2020-01-16T08:31:30.000000000",1016,475800.0]
["2020-01-16T01:31:45.000000000","2020-01-16T08:31:45.000000000",1019,14800.050000000001]
["2020-01-16T01:31:45.000000000","2020-01-16T08:31:45.000000000",1018,478522.89999999997]
["2020-01-16T01:32:00.000000000","2020-01-16T08:32:00.000000000",1017,476000.0]
["2020-01-16T01:32:00.000000000","2020-01-16T08:32:00.000000000",1020,2971516.0]
["2020-01-16T01:32:00.000000000","2020-01-16T08:32:00.000000000",1133,954.4625]
["2020-01-16T01:32:15.000000000","2020-01-16T08:32:15.000000000",1022,0.03333253]
["2020-01-16T01:32:15.000000000","2020-01-16T08:32:15.000000000",1130,815883502.2396]
["2020-01-16T01:32:30.000000000","2020-01-16T08:32:30.000000000",1021,274.6252]
["2020-01-16T01:32:30.000000000","2020-01-16T08:32:30.000000000",1016,476000.0]
["2020-01-16T01:32:45.000000000","2020-01-16T08:32:45.000000000",1019,14800.050000000001]
["2020-01-16T01:32:45.000000000","2020-01-16T08:32:45.000000000",1018,478518.7]
["2020-01-16T01:33:00.000000000","2020-01-16T08:33:00.000000000",1017,476000.0]
["2020-01-16T01:33:00.000000000","2020-01-16T08:33:00.000000000",1020,2971516.0]
["2020-01-16T01:33:00.000000000","2020-01-16T08:33:00.000000000",1133,954.5604]
["2020-01-16T01:33:15.000000000","2020-01-16T08:33:15.000000000",1022,0.04888771]
["2020-01-16T01:33:15.000000000","2020-01-16T08:33:15.000000000",1130,815986910.9964]
["2020-01-16T01:33:30.000000000","2020-01-16T08:33:30.000000000",1021,274.5785]
["2020-01-16T01:33:30.000000000","2020-01-16T08:33:30.000000000",1016,475900.0]
["2020-01-16T01:33:45.000000000","2020-01-16T08:33:45.000000000",1019,14800.050000000001]
["2020-01-16T01:33:45.000000000","2020-01-16T08:33:45.000000000",1018,478475.39999999997]
["2020-01-16T01:34:00.000000000","2020-01-16T08:34:00.000000000",1017,476000.0]
["2020-01-16T01:34:00.000000000","2020-01-16T08:34:00.000000000",1020,2971516.0]
["2020-01-16T01:34:00.000000000","2020-01-16T08:34:00.000000000",1133,954.5604]
["2020-01-16T01:34:15.000000000","2020-01-16T08:34:15.000000000",1022,0.01904716]
["2020-01-16T01:34:15.000000000","2020-01-16T08:34:15.000000000",1130,815657072.7204]
["2020-01-16T01:34:30.000000000","2020-01-16T08:34:30.000000000",1021,274.492]
["2020-01-16T01:34:30.000000000","2020-01-16T08:34:30.000000000",1016,475800.0]
["2020-01-16T01:34:45.000000000","2020-01-16T08:34:45.000000000",1019,14800.050000000001]
["2020-01-16T01:34:45.000000000","2020-01-16T08:34:45.000000000",1018,478281.3]
["2020-01-16T01:35:00.000000000","2020-01-16T08:35:00.000000000",1017,474000.0]
["2020-01-16T01:35:00.000000000","2020-01-16T08:35:00.000000000",1020,2971516.0]
["2020-01-16T01:35:00.000000000","2020-01-16T08:35:00.000000000",1133,952.3042]
["2020-01-16T01:35:15.000000000","2020-01-16T08:35:15.000000000",1022,0.0355547]
["2020-01-16T01:35:15.000000000","2020-01-16T08:35:15.000000000",1130,815505525.4044]
["2020-01-16T01:35:30.000000000","2020-01-16T08:35:30.000000000",1021,274.4785]
["2020-01-16T01:35:30.000000000","2020-01-16T08:35:30.000000000",1016,475900.0]
["2020-01-16T01:35:45.000000000","2020-01-16T08:35:45.000000000",1019,14800.050000000001]
["2020-01-16T01:35:45.000000000","2020-01-16T08:35:45.000000000",1018,478554.19999999995]
["2020-01-16T01:36:00.000000000","2020-01-16T08:36:00.000000000",1017,474266.7]
["2020-01-16T01:36:00.000000000","2020-01-16T08:36:00.000000000",1020,2971516.0]
["2020-01-16T01:36:00.000000000","2020-01-16T08:36:00.000000000",1133,951.0875]
["2020-01-16T01:36:15.000000000","2020-01-16T08:36:15.000000000",1022,0.04888771]
["2020-01-16T01:36:15.000000000","2020-01-16T08:36:15.000000000",1130,815690353.6996]
["2020-01-16T01:36:30.000000000","2020-01-16T08:36:30.000000000",1021,274.5142]
["2020-01-16T01:36:30.000000000","2020-01-16T08:36:30.000000000",1016,475600.0]
["2020-01-16T01:36:45.000000000","2020-01-16T08:36:45.000000000",1019,14800.050000000001]
["2020-01-16T01:36:45.000000000","2020-01-16T08:36:45.000000000",1018,478658.3]
["2020-01-16T01:37:00.000000000","2020-01-16T08:37:00.000000000",1017,474000.0]
["2020-01-16T01:37:00.000000000","2020-01-16T08:37:00.000000000",1020,2971516.0]
["2020-01-16T01:37:00.000000000","2020-01-16T08:37:00.000000000",1133,951.1125]
["2020-01-16T01:37:15.000000000","2020-01-16T08:37:15.000000000",1022,0.05110988]
["2020-01-16T01:37:15.000000000","2020-01-16T08:37:15.000000000",1130,815802379.8528]
["2020-01-16T01:37:30.000000000","2020-01-16T08:37:30.000000000",1021,274.543]
["2020-01-16T01:37:30.000000000","2020-01-16T08:37:30.000000000",1016,475700.0]
["2020-01-16T01:37:45.000000000","2020-01-16T08:37:45.000000000",1019,14800.050000000001]
["2020-01-16T01:37:45.000000000","2020-01-16T08:37:45.000000000",1018,478606.3]
["2020-01-16T01:38:00.000000000","2020-01-16T08:38:00.000000000",1017,476000.0]
["2020-01-16T01:38:00.000000000","2020-01-16T08:38:00.000000000",1020,2971516.0]
["2020-01-16T01:38:00.000000000","2020-01-16T08:38:00.000000000",1133,954.5646]
["2020-01-16T01:38:15.000000000","2020-01-16T08:38:15.000000000",1022,0.01777735]
["2020-01-16T01:38:15.000000000","2020-01-16T08:38:15.000000000",1130,815492153.5824]
["2020-01-16T01:38:30.000000000","2020-01-16T08:38:30.000000000",1021,274.3765]
["2020-01-16T01:38:30.000000000","2020-01-16T08:38:30.000000000",1016,475600.0]
["2020-01-16T01:38:45.000000000","2020-01-16T08:38:45.000000000",1019,14800.050000000001]
["2020-01-16T01:38:45.000000000","2020-01-16T08:38:45.000000000",1018,478262.5]
["2020-01-16T01:39:00.000000000","2020-01-16T08:39:00.000000000",1017,474000.0]
["2020-01-16T01:39:00.000000000","2020-01-16T08:39:00.000000000",1020,2971516.0]
["2020-01-16T01:39:00.000000000","2020-01-16T08:39:00.000000000",1133,952.5083]
["2020-01-16T01:39:15.000000000","2020-01-16T08:39:15.000000000",1022,0.03111036]
["2020-01-16T01:39:15.000000000","2020-01-16T08:39:15.000000000",1130,815518600.0748]
["2020-01-16T01:39:30.000000000","2020-01-16T08:39:30.000000000",1021,274.421]
["2020-01-16T01:39:30.000000000","2020-01-16T08:39:30.000000000",1016,475400.0]
["2020-01-16T01:39:45.000000000","2020-01-16T08:39:45.000000000",1019,14800.050000000001]
["2020-01-16T01:39:45.000000000","2020-01-16T08:39:45.000000000",1018,477831.2]
["2020-01-16T01:40:00.000000000","2020-01-16T08:40:00.000000000",1017,474000.0]
["2020-01-16T01:40:00.000000000","2020-01-16T08:40:00.000000000",1020,2971516.0]
["2020-01-16T01:40:00.000000000","2020-01-16T08:40:00.000000000",1133,952.3833]
["2020-01-16T01:40:15.000000000","2020-01-16T08:40:15.000000000",1022,0.03111036]
["2020-01-16T01:40:15.000000000","2020-01-16T08:40:15.000000000",1130,815505525.4044]
["2020-01-16T01:40:30.000000000","2020-01-16T08:40:30.000000000",1021,274.3365]
["2020-01-16T01:40:30.000000000","2020-01-16T08:40:30.000000000",1016,475300.0]
["2020-01-16T01:40:45.000000000","2020-01-16T08:40:45.000000000",1019,14800.050000000001]
["2020-01-16T01:40:45.000000000","2020-01-16T08:40:45.000000000",1018,476193.8]
["2020-01-16T01:41:00.000000000","2020-01-16T08:41:00.000000000",1017,474000.0]
["2020-01-16T01:41:00.000000000","2020-01-16T08:41:00.000000000",1020,2971516.0]
["2020-01-16T01:41:00.000000000","2020-01-16T08:41:00.000000000",1133,951.4229]
["2020-01-16T01:41:15.000000000","2020-01-16T08:41:15.000000000",1022,0.0]
["2020-01-16T01:41:15.000000000","2020-01-16T08:41:15.000000000",1130,815050289.1532]
["2020-01-16T01:41:30.000000000","2020-01-16T08:41:30.000000000",1021,274.2789]
["2020-01-16T01:41:30.000000000","2020-01-16T08:41:30.000000000",1016,475000.0]
["2020-01-16T01:41:45.000000000","2020-01-16T08:41:45.000000000",1019,14800.050000000001]
["2020-01-16T01:41:45.000000000","2020-01-16T08:41:45.000000000",1018,476260.4]
["2020-01-16T01:42:00.000000000","2020-01-16T08:42:00.000000000",1017,474000.0]
["2020-01-16T01:42:00.000000000","2020-01-16T08:42:00.000000000",1020,2971516.0]
["2020-01-16T01:42:00.000000000","2020-01-16T08:42:00.000000000",1133,950.2521]
["2020-01-16T01:42:15.000000000","2020-01-16T08:42:15.000000000",1022,0.08444241]
["2020-01-16T01:42:15.000000000","2020-01-16T08:42:15.000000000",1130,815096644.8028]
["2020-01-16T01:42:30.000000000","2020-01-16T08:42:30.000000000",1021,274.2433]
["2020-01-16T01:42:30.000000000","2020-01-16T08:42:30.000000000",1016,475100.0]
["2020-01-16T01:42:45.000000000","2020-01-16T08:42:45.000000000",1019,14800.050000000001]
["2020-01-16T01:42:45.000000000","2020-01-16T08:42:45.000000000",1018,477504.2]
["2020-01-16T01:43:00.000000000","2020-01-16T08:43:00.000000000",1017,474000.0]
["2020-01-16T01:43:00.000000000","2020-01-16T08:43:00.000000000",1020,2971516.0]
["2020-01-16T01:43:00.000000000","2020-01-16T08:43:00.000000000",1133,950.5167]
["2020-01-16T01:43:15.000000000","2020-01-16T08:43:15.000000000",1022,0.01777735]
["2020-01-16T01:43:15.000000000","2020-01-16T08:43:15.000000000",1130,815063660.9752]
["2020-01-16T01:43:30.000000000","2020-01-16T08:43:30.000000000",1021,274.2034]
["2020-01-16T01:43:30.000000000","2020-01-16T08:43:30.000000000",1016,475100.0]
["2020-01-16T01:43:45.000000000","2020-01-16T08:43:45.000000000",1019,14800.050000000001]
["2020-01-16T01:43:45.000000000","2020-01-16T08:43:45.000000000",1018,477883.30000000005]
["2020-01-16T01:44:00.000000000","2020-01-16T08:44:00.000000000",1017,474000.0]
["2020-01-16T01:44:00.000000000","2020-01-16T08:44:00.000000000",1020,2971516.0]
["2020-01-16T01:44:00.000000000","2020-01-16T08:44:00.000000000",1133,950.5229]
["2020-01-16T01:44:15.000000000","2020-01-16T08:44:15.000000000",1022,0.03111036]
["2020-01-16T01:44:15.000000000","2020-01-16T08:44:15.000000000",1130,815010767.9904]
["2020-01-16T01:44:30.000000000","2020-01-16T08:44:30.000000000",1021,274.2766]
["2020-01-16T01:44:30.000000000","2020-01-16T08:44:30.000000000",1016,475300.0]
["2020-01-16T01:44:45.000000000","2020-01-16T08:44:45.000000000",1019,14800.050000000001]
["2020-01-16T01:44:45.000000000","2020-01-16T08:44:45.000000000",1018,476118.7]
["2020-01-16T01:45:00.000000000","2020-01-16T08:45:00.000000000",1017,474000.0]
["2020-01-16T01:45:00.000000000","2020-01-16T08:45:00.000000000",1020,2971516.0]
["2020-01-16T01:45:00.000000000","2020-01-16T08:45:00.000000000",1133,950.2083]
["2020-01-16T01:45:15.000000000","2020-01-16T08:45:15.000000000",1022,0.01777735]
["2020-01-16T01:45:15.000000000","2020-01-16T08:45:15.000000000",1130,815103182.138]
["2020-01-16T01:45:30.000000000","2020-01-16T08:45:30.000000000",1021,274.2767]
["2020-01-16T01:45:30.000000000","2020-01-16T08:45:30.000000000",1016,475200.0]
["2020-01-16T01:45:45.000000000","2020-01-16T08:45:45.000000000",1019,14800.050000000001]
["2020-01-16T01:45:45.000000000","2020-01-16T08:45:45.000000000",1018,476279.0]
["2020-01-16T01:46:00.000000000","2020-01-16T08:46:00.000000000",1017,474000.0]
["2020-01-16T01:46:00.000000000","2020-01-16T08:46:00.000000000",1020,2971516.0]
["2020-01-16T01:46:00.000000000","2020-01-16T08:46:00.000000000",1133,950.3125]
["2020-01-16T01:46:15.000000000","2020-01-16T08:46:15.000000000",1022,0.07142685]
["2020-01-16T01:46:15.000000000","2020-01-16T08:46:15.000000000",1130,815318022.7448]
["2020-01-16T01:46:30.000000000","2020-01-16T08:46:30.000000000",1021,274.3744]
["2020-01-16T01:46:30.000000000","2020-01-16T08:46:30.000000000",1016,475400.0]
["2020-01-16T01:46:45.000000000","2020-01-16T08:46:45.000000000",1019,14800.050000000001]
["2020-01-16T01:46:45.000000000","2020-01-16T08:46:45.000000000",1018,476204.2]
["2020-01-16T01:47:00.000000000","2020-01-16T08:47:00.000000000",1017,474000.0]
["2020-01-16T01:47:00.000000000","2020-01-16T08:47:00.000000000",1020,2971516.0]
["2020-01-16T01:47:00.000000000","2020-01-16T08:47:00.000000000",1133,950.0958]
["2020-01-16T01:47:15.000000000","2020-01-16T08:47:15.000000000",1022,0.0]
["2020-01-16T01:47:15.000000000","2020-01-16T08:47:15.000000000",1130,815063363.8236]
["2020-01-16T01:47:30.000000000","2020-01-16T08:47:30.000000000",1021,274.2567]
["2020-01-16T01:47:30.000000000","2020-01-16T08:47:30.000000000",1016,475400.0]
["2020-01-16T01:47:45.000000000","2020-01-16T08:47:45.000000000",1019,14800.050000000001]
["2020-01-16T01:47:45.000000000","2020-01-16T08:47:45.000000000",1018,476139.6]
["2020-01-16T01:48:00.000000000","2020-01-16T08:48:00.000000000",1017,474000.0]
["2020-01-16T01:48:00.000000000","2020-01-16T08:48:00.000000000",1020,2971516.0]
["2020-01-16T01:48:00.000000000","2020-01-16T08:48:00.000000000",1133,951.4625]
["2020-01-16T01:48:15.000000000","2020-01-16T08:48:15.000000000",1022,0.01555518]
["2020-01-16T01:48:15.000000000","2020-01-16T08:48:15.000000000",1130,814614962.0592]
["2020-01-16T01:48:30.000000000","2020-01-16T08:48:30.000000000",1021,274.1789]
["2020-01-16T01:48:30.000000000","2020-01-16T08:48:30.000000000",1016,475300.0]
["2020-01-16T01:48:45.000000000","2020-01-16T08:48:45.000000000",1019,14800.050000000001]
["2020-01-16T01:48:45.000000000","2020-01-16T08:48:45.000000000",1018,476329.2]
["2020-01-16T01:49:00.000000000","2020-01-16T08:49:00.000000000",1017,474000.0]
["2020-01-16T01:49:00.000000000","2020-01-16T08:49:00.000000000",1020,2971516.0]
["2020-01-16T01:49:00.000000000","2020-01-16T08:49:00.000000000",1133,950.4042]
["2020-01-16T01:49:15.000000000","2020-01-16T08:49:15.000000000",1022,0.06666507]
["2020-01-16T01:49:15.000000000","2020-01-16T08:49:15.000000000",1130,815360218.272]
["2020-01-16T01:49:30.000000000","2020-01-16T08:49:30.000000000",1021,274.392]
["2020-01-16T01:49:30.000000000","2020-01-16T08:49:30.000000000",1016,475600.0]
["2020-01-16T01:49:45.000000000","2020-01-16T08:49:45.000000000",1019,14800.050000000001]
["2020-01-16T01:49:45.000000000","2020-01-16T08:49:45.000000000",1018,477010.4]
["2020-01-16T01:50:00.000000000","2020-01-16T08:50:00.000000000",1017,474000.0]
["2020-01-16T01:50:00.000000000","2020-01-16T08:50:00.000000000",1020,2971516.0]
["2020-01-16T01:50:00.000000000","2020-01-16T08:50:00.000000000",1133,950.4]
["2020-01-16T01:50:15.000000000","2020-01-16T08:50:15.000000000",1022,0.05110988]
["2020-01-16T01:50:15.000000000","2020-01-16T08:50:15.000000000",1130,815215208.2912]
["2020-01-16T01:50:30.000000000","2020-01-16T08:50:30.000000000",1021,274.3766]
["2020-01-16T01:50:30.000000000","2020-01-16T08:50:30.000000000",1016,475500.0]
["2020-01-16T01:50:45.000000000","2020-01-16T08:50:45.000000000",1019,14800.050000000001]
["2020-01-16T01:50:45.000000000","2020-01-16T08:50:45.000000000",1018,476483.3]
["2020-01-16T01:51:00.000000000","2020-01-16T08:51:00.000000000",1017,474000.0]
["2020-01-16T01:51:00.000000000","2020-01-16T08:51:00.000000000",1020,2971516.0]
["2020-01-16T01:51:00.000000000","2020-01-16T08:51:00.000000000",1133,950.4083]
["2020-01-16T01:51:15.000000000","2020-01-16T08:51:15.000000000",1022,0.05110988]
["2020-01-16T01:51:15.000000000","2020-01-16T08:51:15.000000000",1130,815248192.1188]
["2020-01-16T01:51:30.000000000","2020-01-16T08:51:30.000000000",1021,274.2921]
["2020-01-16T01:51:30.000000000","2020-01-16T08:51:30.000000000",1016,475600.0]
["2020-01-16T01:51:45.000000000","2020-01-16T08:51:45.000000000",1019,14800.050000000001]
["2020-01-16T01:51:45.000000000","2020-01-16T08:51:45.000000000",1018,476414.60000000003]
["2020-01-16T01:52:00.000000000","2020-01-16T08:52:00.000000000",1017,474000.0]
["2020-01-16T01:52:00.000000000","2020-01-16T08:52:00.000000000",1020,2971516.0]
["2020-01-16T01:52:00.000000000","2020-01-16T08:52:00.000000000",1133,952.0333]
["2020-01-16T01:52:15.000000000","2020-01-16T08:52:15.000000000",1022,0.01777735]
["2020-01-16T01:52:15.000000000","2020-01-16T08:52:15.000000000",1130,815452929.5712]
["2020-01-16T01:52:30.000000000","2020-01-16T08:52:30.000000000",1021,274.4454]
["2020-01-16T01:52:30.000000000","2020-01-16T08:52:30.000000000",1016,475500.0]
["2020-01-16T01:52:45.000000000","2020-01-16T08:52:45.000000000",1019,14800.050000000001]
["2020-01-16T01:52:45.000000000","2020-01-16T08:52:45.000000000",1018,476220.8]
["2020-01-16T01:53:00.000000000","2020-01-16T08:53:00.000000000",1017,474000.0]
["2020-01-16T01:53:00.000000000","2020-01-16T08:53:00.000000000",1020,2971516.0]
["2020-01-16T01:53:00.000000000","2020-01-16T08:53:00.000000000",1133,951.9292]
["2020-01-16T01:53:15.000000000","2020-01-16T08:53:15.000000000",1022,0.04888771]
["2020-01-16T01:53:15.000000000","2020-01-16T08:53:15.000000000",1130,815512062.7396]
["2020-01-16T01:53:30.000000000","2020-01-16T08:53:30.000000000",1021,274.4586]
["2020-01-16T01:53:30.000000000","2020-01-16T08:53:30.000000000",1016,475600.0]
["2020-01-16T01:53:45.000000000","2020-01-16T08:53:45.000000000",1019,14800.050000000001]
["2020-01-16T01:53:45.000000000","2020-01-16T08:53:45.000000000",1018,476234.39999999997]
["2020-01-16T01:54:00.000000000","2020-01-16T08:54:00.000000000",1017,474000.0]
["2020-01-16T01:54:00.000000000","2020-01-16T08:54:00.000000000",1020,2971516.0]
["2020-01-16T01:54:00.000000000","2020-01-16T08:54:00.000000000",1133,951.9063]
["2020-01-16T01:54:15.000000000","2020-01-16T08:54:15.000000000",1022,0.01777735]
["2020-01-16T01:54:15.000000000","2020-01-16T08:54:15.000000000",1130,815611014.2224]
["2020-01-16T01:54:30.000000000","2020-01-16T08:54:30.000000000",1021,274.4032]
["2020-01-16T01:54:30.000000000","2020-01-16T08:54:30.000000000",1016,475600.0]
["2020-01-16T01:54:45.000000000","2020-01-16T08:54:45.000000000",1019,14800.050000000001]
["2020-01-16T01:54:45.000000000","2020-01-16T08:54:45.000000000",1018,476431.2]
["2020-01-16T01:55:00.000000000","2020-01-16T08:55:00.000000000",1017,474000.0]
["2020-01-16T01:55:00.000000000","2020-01-16T08:55:00.000000000",1020,2971516.0]
["2020-01-16T01:55:00.000000000","2020-01-16T08:55:00.000000000",1133,951.9417]
["2020-01-16T01:55:15.000000000","2020-01-16T08:55:15.000000000",1022,0.05333205]
["2020-01-16T01:55:15.000000000","2020-01-16T08:55:15.000000000",1130,815254729.454]
["2020-01-16T01:55:30.000000000","2020-01-16T08:55:30.000000000",1021,274.432]
["2020-01-16T01:55:30.000000000","2020-01-16T08:55:30.000000000",1016,475700.0]
["2020-01-16T01:55:45.000000000","2020-01-16T08:55:45.000000000",1019,14800.050000000001]
["2020-01-16T01:55:45.000000000","2020-01-16T08:55:45.000000000",1018,478554.19999999995]
["2020-01-16T01:56:00.000000000","2020-01-16T08:56:00.000000000",1017,474000.0]
["2020-01-16T01:56:00.000000000","2020-01-16T08:56:00.000000000",1020,2971516.0]
["2020-01-16T01:56:00.000000000","2020-01-16T08:56:00.000000000",1133,952.425]
["2020-01-16T01:56:15.000000000","2020-01-16T08:56:15.000000000",1022,0.05110988]
["2020-01-16T01:56:15.000000000","2020-01-16T08:56:15.000000000",1130,815650832.5368]
["2020-01-16T01:56:30.000000000","2020-01-16T08:56:30.000000000",1021,274.4409]
["2020-01-16T01:56:30.000000000","2020-01-16T08:56:30.000000000",1016,475700.0]
["2020-01-16T01:56:45.000000000","2020-01-16T08:56:45.000000000",1019,14800.050000000001]
["2020-01-16T01:56:45.000000000","2020-01-16T08:56:45.000000000",1018,478460.39999999997]
["2020-01-16T01:57:00.000000000","2020-01-16T08:57:00.000000000",1017,474000.0]
["2020-01-16T01:57:00.000000000","2020-01-16T08:57:00.000000000",1020,2971516.0]
["2020-01-16T01:57:00.000000000","2020-01-16T08:57:00.000000000",1133,952.3771]
["2020-01-16T01:57:15.000000000","2020-01-16T08:57:15.000000000",1022,0.04888771]
["2020-01-16T01:57:15.000000000","2020-01-16T08:57:15.000000000",1130,815591105.0652]
["2020-01-16T01:57:30.000000000","2020-01-16T08:57:30.000000000",1021,274.3387]
["2020-01-16T01:57:30.000000000","2020-01-16T08:57:30.000000000",1016,475100.0]
["2020-01-16T01:57:45.000000000","2020-01-16T08:57:45.000000000",1019,14800.050000000001]
["2020-01-16T01:57:45.000000000","2020-01-16T08:57:45.000000000",1018,476421.89999999997]
["2020-01-16T01:58:00.000000000","2020-01-16T08:58:00.000000000",1017,474000.0]
["2020-01-16T01:58:00.000000000","2020-01-16T08:58:00.000000000",1020,2971516.0]
["2020-01-16T01:58:00.000000000","2020-01-16T08:58:00.000000000",1133,950.3542]
["2020-01-16T01:58:15.000000000","2020-01-16T08:58:15.000000000",1022,0.01555518]
["2020-01-16T01:58:15.000000000","2020-01-16T08:58:15.000000000",1130,815400036.5864]
["2020-01-16T01:58:30.000000000","2020-01-16T08:58:30.000000000",1021,274.3587]
["2020-01-16T01:58:30.000000000","2020-01-16T08:58:30.000000000",1016,475600.0]
["2020-01-16T01:58:45.000000000","2020-01-16T08:58:45.000000000",1019,14800.050000000001]
["2020-01-16T01:58:45.000000000","2020-01-16T08:58:45.000000000",1018,477460.39999999997]
["2020-01-16T01:59:00.000000000","2020-01-16T08:59:00.000000000",1017,474000.0]
["2020-01-16T01:59:00.000000000","2020-01-16T08:59:00.000000000",1020,2971516.0]
["2020-01-16T01:59:00.000000000","2020-01-16T08:59:00.000000000",1133,950.6396]
["2020-01-16T01:59:15.000000000","2020-01-16T08:59:15.000000000",1022,0.08444241]
["2020-01-16T01:59:15.000000000","2020-01-16T08:59:15.000000000",1130,815222042.778]
["2020-01-16T01:59:30.000000000","2020-01-16T08:59:30.000000000",1021,274.316]
["2020-01-16T01:59:30.000000000","2020-01-16T08:59:30.000000000",1016,475600.0]
["2020-01-16T01:59:45.000000000","2020-01-16T08:59:45.000000000",1019,14800.050000000001]
["2020-01-16T01:59:45.000000000","2020-01-16T08:59:45.000000000",1018,476408.3]
["2020-01-16T02:00:00.000000000","2020-01-16T09:00:00.000000000",1017,474266.7]
["2020-01-16T02:00:00.000000000","2020-01-16T09:00:00.000000000",1020,2971516.0]
["2020-01-16T02:00:00.000000000","2020-01-16T09:00:00.000000000",1133,950.4584]
["2020-01-16T02:00:15.000000000","2020-01-16T09:00:15.000000000",1022,0.05110988]
["2020-01-16T02:00:15.000000000","2020-01-16T09:00:15.000000000",1130,814970949.676]
["2020-01-16T02:00:30.000000000","2020-01-16T09:00:30.000000000",1021,274.3277]
["2020-01-16T02:00:30.000000000","2020-01-16T09:00:30.000000000",1016,475600.0]
["2020-01-16T02:00:45.000000000","2020-01-16T09:00:45.000000000",1019,14800.050000000001]
["2020-01-16T02:00:45.000000000","2020-01-16T09:00:45.000000000",1018,478343.8]
["2020-01-16T02:01:00.000000000","2020-01-16T09:01:00.000000000",1017,474266.7]
["2020-01-16T02:01:00.000000000","2020-01-16T09:01:00.000000000",1020,2971516.0]
["2020-01-16T02:01:00.000000000","2020-01-16T09:01:00.000000000",1133,951.1438]
["2020-01-16T02:01:15.000000000","2020-01-16T09:01:15.000000000",1022,0.06888723]
["2020-01-16T02:01:15.000000000","2020-01-16T09:01:15.000000000",1130,815301085.1036]
["2020-01-16T02:01:30.000000000","2020-01-16T09:01:30.000000000",1021,274.3787]
["2020-01-16T02:01:30.000000000","2020-01-16T09:01:30.000000000",1016,475300.0]
["2020-01-16T02:01:45.000000000","2020-01-16T09:01:45.000000000",1019,14800.050000000001]
["2020-01-16T02:01:45.000000000","2020-01-16T09:01:45.000000000",1018,477817.0]
["2020-01-16T02:02:00.000000000","2020-01-16T09:02:00.000000000",1017,474000.0]
["2020-01-16T02:02:00.000000000","2020-01-16T09:02:00.000000000",1020,2971516.0]
["2020-01-16T02:02:00.000000000","2020-01-16T09:02:00.000000000",1133,950.6833]
["2020-01-16T02:02:15.000000000","2020-01-16T09:02:15.000000000",1022,0.01777735]
["2020-01-16T02:02:15.000000000","2020-01-16T09:02:15.000000000",1130,814766806.5268]
["2020-01-16T02:02:30.000000000","2020-01-16T09:02:30.000000000",1021,274.1923]
["2020-01-16T02:02:30.000000000","2020-01-16T09:02:30.000000000",1016,475500.0]
["2020-01-16T02:02:45.000000000","2020-01-16T09:02:45.000000000",1019,14800.050000000001]
["2020-01-16T02:02:45.000000000","2020-01-16T09:02:45.000000000",1018,476214.60000000003]
["2020-01-16T02:03:00.000000000","2020-01-16T09:03:00.000000000",1017,474000.0]
["2020-01-16T02:03:00.000000000","2020-01-16T09:03:00.000000000",1020,2971516.0]
["2020-01-16T02:03:00.000000000","2020-01-16T09:03:00.000000000",1133,950.2021]
["2020-01-16T02:03:15.000000000","2020-01-16T09:03:15.000000000",1022,0.06666507]
["2020-01-16T02:03:15.000000000","2020-01-16T09:03:15.000000000",1130,815076735.6456]
["2020-01-16T02:03:30.000000000","2020-01-16T09:03:30.000000000",1021,274.3765]
["2020-01-16T02:03:30.000000000","2020-01-16T09:03:30.000000000",1016,475400.0]
["2020-01-16T02:03:45.000000000","2020-01-16T09:03:45.000000000",1019,14800.050000000001]
["2020-01-16T02:03:45.000000000","2020-01-16T09:03:45.000000000",1018,476049.10000000003]
["2020-01-16T02:04:00.000000000","2020-01-16T09:04:00.000000000",1017,474000.0]
["2020-01-16T02:04:00.000000000","2020-01-16T09:04:00.000000000",1020,2971516.0]
["2020-01-16T02:04:00.000000000","2020-01-16T09:04:00.000000000",1133,950.0625]
["2020-01-16T02:04:15.000000000","2020-01-16T09:04:15.000000000",1022,0.06666507]
["2020-01-16T02:04:15.000000000","2020-01-16T09:04:15.000000000",1130,815162612.458]
["2020-01-16T02:04:30.000000000","2020-01-16T09:04:30.000000000",1021,274.1301]
["2020-01-16T02:04:30.000000000","2020-01-16T09:04:30.000000000",1016,475100.0]
["2020-01-16T02:04:45.000000000","2020-01-16T09:04:45.000000000",1019,14800.050000000001]
["2020-01-16T02:04:45.000000000","2020-01-16T09:04:45.000000000",1018,476064.6]
["2020-01-16T02:05:00.000000000","2020-01-16T09:05:00.000000000",1017,474000.0]
["2020-01-16T02:05:00.000000000","2020-01-16T09:05:00.000000000",1020,2971516.0]
["2020-01-16T02:05:00.000000000","2020-01-16T09:05:00.000000000",1133,950.1688]
["2020-01-16T02:05:15.000000000","2020-01-16T09:05:15.000000000",1022,0.01777735]
["2020-01-16T02:05:15.000000000","2020-01-16T09:05:15.000000000",1130,814483026.7488]
["2020-01-16T02:05:30.000000000","2020-01-16T09:05:30.000000000",1021,274.2478]
["2020-01-16T02:05:30.000000000","2020-01-16T09:05:30.000000000",1016,475300.0]
["2020-01-16T02:05:45.000000000","2020-01-16T09:05:45.000000000",1019,14800.050000000001]
["2020-01-16T02:05:45.000000000","2020-01-16T09:05:45.000000000",1018,476508.30000000005]
["2020-01-16T02:06:00.000000000","2020-01-16T09:06:00.000000000",1017,474000.0]
["2020-01-16T02:06:00.000000000","2020-01-16T09:06:00.000000000",1020,2971516.0]
["2020-01-16T02:06:00.000000000","2020-01-16T09:06:00.000000000",1133,951.4208]
["2020-01-16T02:06:15.000000000","2020-01-16T09:06:15.000000000",1022,0.0]
["2020-01-16T02:06:15.000000000","2020-01-16T09:06:15.000000000",1130,814628036.7296]
["2020-01-16T02:06:30.000000000","2020-01-16T09:06:30.000000000",1021,274.2279]
["2020-01-16T02:06:30.000000000","2020-01-16T09:06:30.000000000",1016,475300.0]
["2020-01-16T02:06:45.000000000","2020-01-16T09:06:45.000000000",1019,14800.050000000001]
["2020-01-16T02:06:45.000000000","2020-01-16T09:06:45.000000000",1018,477968.8]
["2020-01-16T02:07:00.000000000","2020-01-16T09:07:00.000000000",1017,474000.0]
["2020-01-16T02:07:00.000000000","2020-01-16T09:07:00.000000000",1020,2971516.0]
["2020-01-16T02:07:00.000000000","2020-01-16T09:07:00.000000000",1133,951.7625]
["2020-01-16T02:07:15.000000000","2020-01-16T09:07:15.000000000",1022,0.0]
["2020-01-16T02:07:15.000000000","2020-01-16T09:07:15.000000000",1130,814456580.2564]
["2020-01-16T02:07:30.000000000","2020-01-16T09:07:30.000000000",1021,274.1323]
["2020-01-16T02:07:30.000000000","2020-01-16T09:07:30.000000000",1016,475300.0]
["2020-01-16T02:07:45.000000000","2020-01-16T09:07:45.000000000",1019,14800.050000000001]
["2020-01-16T02:07:45.000000000","2020-01-16T09:07:45.000000000",1018,477800.0]
["2020-01-16T02:08:00.000000000","2020-01-16T09:08:00.000000000",1017,474000.0]
["2020-01-16T02:08:00.000000000","2020-01-16T09:08:00.000000000",1020,2971516.0]
["2020-01-16T02:08:00.000000000","2020-01-16T09:08:00.000000000",1133,951.7271]
["2020-01-16T02:08:15.000000000","2020-01-16T09:08:15.000000000",1022,0.05110988]
["2020-01-16T02:08:15.000000000","2020-01-16T09:08:15.000000000",1130,814819402.36]
["2020-01-16T02:08:30.000000000","2020-01-16T09:08:30.000000000",1021,274.2256]
["2020-01-16T02:08:30.000000000","2020-01-16T09:08:30.000000000",1016,475200.0]
["2020-01-16T02:08:45.000000000","2020-01-16T09:08:45.000000000",1019,14800.050000000001]
["2020-01-16T02:08:45.000000000","2020-01-16T09:08:45.000000000",1018,477797.9]
["2020-01-16T02:09:00.000000000","2020-01-16T09:09:00.000000000",1017,474000.0]
["2020-01-16T02:09:00.000000000","2020-01-16T09:09:00.000000000",1020,2971516.0]
["2020-01-16T02:09:00.000000000","2020-01-16T09:09:00.000000000",1133,951.7813]
["2020-01-16T02:09:15.000000000","2020-01-16T09:09:15.000000000",1022,0.03333253]
["2020-01-16T02:09:15.000000000","2020-01-16T09:09:15.000000000",1130,814773343.862]
["2020-01-16T02:09:30.000000000","2020-01-16T09:09:30.000000000",1021,274.119]
["2020-01-16T02:09:30.000000000","2020-01-16T09:09:30.000000000",1016,475300.0]
["2020-01-16T02:09:45.000000000","2020-01-16T09:09:45.000000000",1019,14800.050000000001]
["2020-01-16T02:09:45.000000000","2020-01-16T09:09:45.000000000",1018,477952.1]
["2020-01-16T02:10:00.000000000","2020-01-16T09:10:00.000000000",1017,474000.0]
["2020-01-16T02:10:00.000000000","2020-01-16T09:10:00.000000000",1020,2971516.0]
["2020-01-16T02:10:00.000000000","2020-01-16T09:10:00.000000000",1133,951.9229]
["2020-01-16T02:10:15.000000000","2020-01-16T09:10:15.000000000",1022,0.03111036]
["2020-01-16T02:10:15.000000000","2020-01-16T09:10:15.000000000",1130,814575440.8964]
["2020-01-16T02:10:30.000000000","2020-01-16T09:10:30.000000000",1021,274.1412]
["2020-01-16T02:10:30.000000000","2020-01-16T09:10:30.000000000",1016,475200.0]
["2020-01-16T02:10:45.000000000","2020-01-16T09:10:45.000000000",1019,14800.050000000001]
["2020-01-16T02:10:45.000000000","2020-01-16T09:10:45.000000000",1018,477866.69999999995]
["2020-01-16T02:11:00.000000000","2020-01-16T09:11:00.000000000",1017,474000.0]
["2020-01-16T02:11:00.000000000","2020-01-16T09:11:00.000000000",1020,2971516.0]
["2020-01-16T02:11:00.000000000","2020-01-16T09:11:00.000000000",1133,951.8979]
["2020-01-16T02:11:15.000000000","2020-01-16T09:11:15.000000000",1022,0.04888771]
["2020-01-16T02:11:15.000000000","2020-01-16T09:11:15.000000000",1130,814911816.5076]
["2020-01-16T02:11:30.000000000","2020-01-16T09:11:30.000000000",1021,274.1545]
["2020-01-16T02:11:30.000000000","2020-01-16T09:11:30.000000000",1016,475400.0]
["2020-01-16T02:11:45.000000000","2020-01-16T09:11:45.000000000",1019,14800.050000000001]
["2020-01-16T02:11:45.000000000","2020-01-16T09:11:45.000000000",1018,476616.69999999995]
["2020-01-16T02:12:00.000000000","2020-01-16T09:12:00.000000000",1017,474000.0]
["2020-01-16T02:12:00.000000000","2020-01-16T09:12:00.000000000",1020,2971516.0]
["2020-01-16T02:12:00.000000000","2020-01-16T09:12:00.000000000",1133,950.2625]
["2020-01-16T02:12:15.000000000","2020-01-16T09:12:15.000000000",1022,0.0]
["2020-01-16T02:12:15.000000000","2020-01-16T09:12:15.000000000",1130,815004230.6552]
["2020-01-16T02:12:30.000000000","2020-01-16T09:12:30.000000000",1021,274.19]
["2020-01-16T02:12:30.000000000","2020-01-16T09:12:30.000000000",1016,475200.0]
["2020-01-16T02:12:45.000000000","2020-01-16T09:12:45.000000000",1019,14800.050000000001]
["2020-01-16T02:12:45.000000000","2020-01-16T09:12:45.000000000",1018,476306.2]
["2020-01-16T02:13:00.000000000","2020-01-16T09:13:00.000000000",1017,474000.0]
["2020-01-16T02:13:00.000000000","2020-01-16T09:13:00.000000000",1020,2971516.0]
["2020-01-16T02:13:00.000000000","2020-01-16T09:13:00.000000000",1133,950.3271]
["2020-01-16T02:13:15.000000000","2020-01-16T09:13:15.000000000",1022,0.06888723]
["2020-01-16T02:13:15.000000000","2020-01-16T09:13:15.000000000",1130,814865758.0096]
["2020-01-16T02:13:30.000000000","2020-01-16T09:13:30.000000000",1021,274.2636]
["2020-01-16T02:13:30.000000000","2020-01-16T09:13:30.000000000",1016,475200.0]
["2020-01-16T02:13:45.000000000","2020-01-16T09:13:45.000000000",1019,14800.050000000001]
["2020-01-16T02:13:45.000000000","2020-01-16T09:13:45.000000000",1018,476056.2]
["2020-01-16T02:14:00.000000000","2020-01-16T09:14:00.000000000",1017,474000.0]
["2020-01-16T02:14:00.000000000","2020-01-16T09:14:00.000000000",1020,2971516.0]
["2020-01-16T02:14:00.000000000","2020-01-16T09:14:00.000000000",1133,950.2833]
["2020-01-16T02:14:15.000000000","2020-01-16T09:14:15.000000000",1022,0.08444241]
["2020-01-16T02:14:15.000000000","2020-01-16T09:14:15.000000000",1130,814766806.5268]
["2020-01-16T02:14:30.000000000","2020-01-16T09:14:30.000000000",1021,274.21]
["2020-01-16T02:14:30.000000000","2020-01-16T09:14:30.000000000",1016,475100.0]
["2020-01-16T02:14:45.000000000","2020-01-16T09:14:45.000000000",1019,14800.050000000001]
["2020-01-16T02:14:45.000000000","2020-01-16T09:14:45.000000000",1018,476297.9]
["2020-01-16T02:15:00.000000000","2020-01-16T09:15:00.000000000",1017,474000.0]
["2020-01-16T02:15:00.000000000","2020-01-16T09:15:00.000000000",1020,2971516.0]
["2020-01-16T02:15:00.000000000","2020-01-16T09:15:00.000000000",1133,950.4417]
["2020-01-16T02:15:15.000000000","2020-01-16T09:15:15.000000000",1022,0.03333253]
["2020-01-16T02:15:15.000000000","2020-01-16T09:15:15.000000000",1130,814667855.044]
["2020-01-16T02:15:30.000000000","2020-01-16T09:15:30.000000000",1021,274.3302]
["2020-01-16T02:15:30.000000000","2020-01-16T09:15:30.000000000",1016,475300.0]
["2020-01-16T02:15:45.000000000","2020-01-16T09:15:45.000000000",1019,14800.050000000001]
["2020-01-16T02:15:45.000000000","2020-01-16T09:15:45.000000000",1018,476422.9]
["2020-01-16T02:16:00.000000000","2020-01-16T09:16:00.000000000",1017,474000.0]
["2020-01-16T02:16:00.000000000","2020-01-16T09:16:00.000000000",1020,2971516.0]
["2020-01-16T02:16:00.000000000","2020-01-16T09:16:00.000000000",1133,950.4063]
["2020-01-16T02:16:15.000000000","2020-01-16T09:16:15.000000000",1022,0.03333253]
["2020-01-16T02:16:30.000000000","2020-01-16T09:16:30.000000000",1017,474000.0]
["2020-01-16T02:16:30.000000000","2020-01-16T09:16:30.000000000",1020,2971516.0]
["2020-01-16T02:16:30.000000000","2020-01-16T09:16:30.000000000",1133,950.3125]
["2020-01-16T02:16:45.000000000","2020-01-16T09:16:45.000000000",1022,0.0644429]
["2020-01-16T02:16:45.000000000","2020-01-16T09:16:45.000000000",1130,815070198.3104]
["2020-01-16T02:17:00.000000000","2020-01-16T09:17:00.000000000",1021,274.3255]
["2020-01-16T02:17:00.000000000","2020-01-16T09:17:00.000000000",1016,475100.0]
["2020-01-16T02:17:15.000000000","2020-01-16T09:17:15.000000000",1019,14800.050000000001]
["2020-01-16T02:17:15.000000000","2020-01-16T09:17:15.000000000",1018,476220.8]
["2020-01-16T02:17:30.000000000","2020-01-16T09:17:30.000000000",1017,474000.0]
["2020-01-16T02:17:30.000000000","2020-01-16T09:17:30.000000000",1020,2971516.0]
["2020-01-16T02:17:30.000000000","2020-01-16T09:17:30.000000000",1133,950.3839]
["2020-01-16T02:17:45.000000000","2020-01-16T09:17:45.000000000",1022,0.0476179]
["2020-01-16T02:17:45.000000000","2020-01-16T09:17:45.000000000",1130,815077924.252]
["2020-01-16T02:18:00.000000000","2020-01-16T09:18:00.000000000",1021,274.2367]
["2020-01-16T02:18:00.000000000","2020-01-16T09:18:00.000000000",1016,475300.0]
["2020-01-16T02:18:15.000000000","2020-01-16T09:18:15.000000000",1019,14800.050000000001]
["2020-01-16T02:18:15.000000000","2020-01-16T09:18:15.000000000",1018,476383.30000000005]
["2020-01-16T02:18:30.000000000","2020-01-16T09:18:30.000000000",1017,474000.0]
["2020-01-16T02:18:30.000000000","2020-01-16T09:18:30.000000000",1020,2971516.0]
["2020-01-16T02:18:30.000000000","2020-01-16T09:18:30.000000000",1133,950.2146]
["2020-01-16T02:18:45.000000000","2020-01-16T09:18:45.000000000",1022,0.03333253]
["2020-01-16T02:18:45.000000000","2020-01-16T09:18:45.000000000",1130,815195299.134]
["2020-01-16T02:19:00.000000000","2020-01-16T09:19:00.000000000",1021,274.2233]
["2020-01-16T02:19:00.000000000","2020-01-16T09:19:00.000000000",1016,475200.0]
["2020-01-16T02:19:15.000000000","2020-01-16T09:19:15.000000000",1019,14800.050000000001]
["2020-01-16T02:19:15.000000000","2020-01-16T09:19:15.000000000",1018,476268.7]
["2020-01-16T02:19:30.000000000","2020-01-16T09:19:30.000000000",1017,474000.0]
["2020-01-16T02:19:30.000000000","2020-01-16T09:19:30.000000000",1020,2971516.0]
["2020-01-16T02:19:30.000000000","2020-01-16T09:19:30.000000000",1133,950.2679]
["2020-01-16T02:19:45.000000000","2020-01-16T09:19:45.000000000",1020,2971516.0]
["2020-01-16T02:20:00.000000000","2020-01-16T09:20:00.000000000",1017,474000.0]
["2020-01-16T02:20:00.000000000","2020-01-16T09:20:00.000000000",1020,2971516.0]
["2020-01-16T02:20:00.000000000","2020-01-16T09:20:00.000000000",1133,950.2417]
["2020-01-16T02:20:15.000000000","2020-01-16T09:20:15.000000000",1022,0.03333253]
["2020-01-16T02:20:15.000000000","2020-01-16T09:20:15.000000000",1130,814779881.1972]
["2020-01-16T02:20:30.000000000","2020-01-16T09:20:30.000000000",1021,274.3122]
["2020-01-16T02:20:30.000000000","2020-01-16T09:20:30.000000000",1016,475200.0]
["2020-01-16T02:20:45.000000000","2020-01-16T09:20:45.000000000",1019,14800.050000000001]
["2020-01-16T02:20:45.000000000","2020-01-16T09:20:45.000000000",1018,476412.5]
["2020-01-16T02:21:00.000000000","2020-01-16T09:21:00.000000000",1017,474000.0]
["2020-01-16T02:21:00.000000000","2020-01-16T09:21:00.000000000",1020,2971516.0]
["2020-01-16T02:21:00.000000000","2020-01-16T09:21:00.000000000",1133,950.4833]
["2020-01-16T02:21:15.000000000","2020-01-16T09:21:15.000000000",1022,0.03333253]
["2020-01-16T02:21:15.000000000","2020-01-16T09:21:15.000000000",1130,814865758.0096]
["2020-01-16T02:21:30.000000000","2020-01-16T09:21:30.000000000",1021,274.2827]
["2020-01-16T02:21:30.000000000","2020-01-16T09:21:30.000000000",1016,475100.0]
["2020-01-16T02:21:45.000000000","2020-01-16T09:21:45.000000000",1019,14800.050000000001]
["2020-01-16T02:21:45.000000000","2020-01-16T09:21:45.000000000",1018,476333.3]
["2020-01-16T02:22:00.000000000","2020-01-16T09:22:00.000000000",1017,474000.0]
["2020-01-16T02:22:00.000000000","2020-01-16T09:22:00.000000000",1020,2971516.0]
["2020-01-16T02:22:00.000000000","2020-01-16T09:22:00.000000000",1133,950.4438]
["2020-01-16T02:22:15.000000000","2020-01-16T09:22:15.000000000",1022,0.05333205]
["2020-01-16T02:22:15.000000000","2020-01-16T09:22:15.000000000",1130,815221745.6264]
["2020-01-16T02:22:30.000000000","2020-01-16T09:22:30.000000000",1021,274.3388]
["2020-01-16T02:22:30.000000000","2020-01-16T09:22:30.000000000",1016,475300.0]
["2020-01-16T02:22:45.000000000","2020-01-16T09:22:45.000000000",1019,14800.050000000001]
["2020-01-16T02:22:45.000000000","2020-01-16T09:22:45.000000000",1018,476235.4]
["2020-01-16T02:23:00.000000000","2020-01-16T09:23:00.000000000",1017,474000.0]
["2020-01-16T02:23:00.000000000","2020-01-16T09:23:00.000000000",1020,2971516.0]
["2020-01-16T02:23:00.000000000","2020-01-16T09:23:00.000000000",1133,950.15]
["2020-01-16T02:23:15.000000000","2020-01-16T09:23:15.000000000",1022,0.03333253]
["2020-01-16T02:23:15.000000000","2020-01-16T09:23:15.000000000",1130,815017602.4772]
["2020-01-16T02:23:30.000000000","2020-01-16T09:23:30.000000000",1021,274.2922]
["2020-01-16T02:23:30.000000000","2020-01-16T09:23:30.000000000",1016,475300.0]
["2020-01-16T02:23:45.000000000","2020-01-16T09:23:45.000000000",1019,14800.050000000001]
["2020-01-16T02:23:45.000000000","2020-01-16T09:23:45.000000000",1018,476668.8]
["2020-01-16T02:24:00.000000000","2020-01-16T09:24:00.000000000",1017,474000.0]
["2020-01-16T02:24:00.000000000","2020-01-16T09:24:00.000000000",1020,2971516.0]
["2020-01-16T02:24:00.000000000","2020-01-16T09:24:00.000000000",1133,950.7188]
["2020-01-16T02:24:15.000000000","2020-01-16T09:24:15.000000000",1022,0.06666507]
["2020-01-16T02:24:30.000000000","2020-01-16T09:24:30.000000000",1017,475733.3]
["2020-01-16T02:24:30.000000000","2020-01-16T09:24:30.000000000",1020,2971516.0]
["2020-01-16T02:24:30.000000000","2020-01-16T09:24:30.000000000",1133,952.2958]
["2020-01-16T02:24:45.000000000","2020-01-16T09:24:45.000000000",1022,0.08444241]
["2020-01-16T02:24:45.000000000","2020-01-16T09:24:45.000000000",1130,815248192.1188]
["2020-01-16T02:25:00.000000000","2020-01-16T09:25:00.000000000",1021,274.3454]
["2020-01-16T02:25:00.000000000","2020-01-16T09:25:00.000000000",1016,475400.0]
["2020-01-16T02:25:15.000000000","2020-01-16T09:25:15.000000000",1019,14800.050000000001]
["2020-01-16T02:25:15.000000000","2020-01-16T09:25:15.000000000",1018,476439.6]
["2020-01-16T02:25:30.000000000","2020-01-16T09:25:30.000000000",1017,474000.0]
["2020-01-16T02:25:30.000000000","2020-01-16T09:25:30.000000000",1020,2971516.0]
["2020-01-16T02:25:30.000000000","2020-01-16T09:25:30.000000000",1133,950.529]
["2020-01-16T02:25:45.000000000","2020-01-16T09:25:45.000000000",1020,2971516.0]
["2020-01-16T02:26:00.000000000","2020-01-16T09:26:00.000000000",1017,474000.0]
["2020-01-16T02:26:00.000000000","2020-01-16T09:26:00.000000000",1020,2971516.0]
["2020-01-16T02:26:00.000000000","2020-01-16T09:26:00.000000000",1133,950.4396]
["2020-01-16T02:26:15.000000000","2020-01-16T09:26:15.000000000",1022,0.0644429]
["2020-01-16T02:26:15.000000000","2020-01-16T09:26:15.000000000",1130,815090107.4676]
["2020-01-16T02:26:30.000000000","2020-01-16T09:26:30.000000000",1021,274.2633]
["2020-01-16T02:26:30.000000000","2020-01-16T09:26:30.000000000",1016,475400.0]
["2020-01-16T02:26:45.000000000","2020-01-16T09:26:45.000000000",1019,14800.050000000001]
["2020-01-16T02:26:45.000000000","2020-01-16T09:26:45.000000000",1018,476343.8]
["2020-01-16T02:27:00.000000000","2020-01-16T09:27:00.000000000",1017,474000.0]
["2020-01-16T02:27:00.000000000","2020-01-16T09:27:00.000000000",1020,2971516.0]
["2020-01-16T02:27:00.000000000","2020-01-16T09:27:00.000000000",1133,950.3896]
["2020-01-16T02:27:15.000000000","2020-01-16T09:27:15.000000000",1022,0.06888723]
["2020-01-16T02:27:15.000000000","2020-01-16T09:27:15.000000000",1130,815221745.6264]
["2020-01-16T02:27:30.000000000","2020-01-16T09:27:30.000000000",1021,274.321]
["2020-01-16T02:27:30.000000000","2020-01-16T09:27:30.000000000",1016,475300.0]
["2020-01-16T02:27:45.000000000","2020-01-16T09:27:45.000000000",1019,14800.050000000001]
["2020-01-16T02:27:45.000000000","2020-01-16T09:27:45.000000000",1018,478062.5]
["2020-01-16T02:28:00.000000000","2020-01-16T09:28:00.000000000",1017,474000.0]
["2020-01-16T02:28:00.000000000","2020-01-16T09:28:00.000000000",1020,2971516.0]
["2020-01-16T02:28:00.000000000","2020-01-16T09:28:00.000000000",1133,951.0729]
["2020-01-16T02:28:15.000000000","2020-01-16T09:28:15.000000000",1022,0.01555518]
["2020-01-16T02:28:15.000000000","2020-01-16T09:28:15.000000000",1130,815406573.9216]
["2020-01-16T02:28:30.000000000","2020-01-16T09:28:30.000000000",1021,274.4276]
["2020-01-16T02:28:30.000000000","2020-01-16T09:28:30.000000000",1016,475400.0]
["2020-01-16T02:28:45.000000000","2020-01-16T09:28:45.000000000",1019,14800.050000000001]
["2020-01-16T02:28:45.000000000","2020-01-16T09:28:45.000000000",1018,476391.7]
["2020-01-16T02:29:00.000000000","2020-01-16T09:29:00.000000000",1017,474000.0]
["2020-01-16T02:29:00.000000000","2020-01-16T09:29:00.000000000",1020,2971516.0]
["2020-01-16T02:29:00.000000000","2020-01-16T09:29:00.000000000",1133,950.3979]
["2020-01-16T02:29:15.000000000","2020-01-16T09:29:15.000000000",1022,0.06888723]
["2020-01-16T02:29:15.000000000","2020-01-16T09:29:15.000000000",1130,815201836.4692]
["2020-01-16T02:29:30.000000000","2020-01-16T09:29:30.000000000",1021,274.3099]
["2020-01-16T02:29:30.000000000","2020-01-16T09:29:30.000000000",1016,475400.0]
["2020-01-16T02:29:45.000000000","2020-01-16T09:29:45.000000000",1019,14800.050000000001]
["2020-01-16T02:29:45.000000000","2020-01-16T09:29:45.000000000",1018,476872.9]
["2020-01-16T02:30:00.000000000","2020-01-16T09:30:00.000000000",1017,474000.0]
["2020-01-16T02:30:00.000000000","2020-01-16T09:30:00.000000000",1020,2971516.0]
["2020-01-16T02:30:00.000000000","2020-01-16T09:30:00.000000000",1133,950.3958]
["2020-01-16T02:30:15.000000000","2020-01-16T09:30:15.000000000",1022,0.0355547]
["2020-01-16T02:30:15.000000000","2020-01-16T09:30:15.000000000",1130,815102884.9864]
["2020-01-16T02:30:30.000000000","2020-01-16T09:30:30.000000000",1021,274.2943]
["2020-01-16T02:30:30.000000000","2020-01-16T09:30:30.000000000",1016,475200.0]
["2020-01-16T02:30:45.000000000","2020-01-16T09:30:45.000000000",1019,14800.050000000001]
["2020-01-16T02:30:45.000000000","2020-01-16T09:30:45.000000000",1018,476408.3]
["2020-01-16T02:31:00.000000000","2020-01-16T09:31:00.000000000",1017,474000.0]
["2020-01-16T02:31:00.000000000","2020-01-16T09:31:00.000000000",1020,2971516.0]
["2020-01-16T02:31:00.000000000","2020-01-16T09:31:00.000000000",1133,950.3062]
["2020-01-16T02:31:15.000000000","2020-01-16T09:31:15.000000000",1022,0.0355547]
["2020-01-16T02:31:15.000000000","2020-01-16T09:31:15.000000000",1130,815116553.96]
["2020-01-16T02:31:30.000000000","2020-01-16T09:31:30.000000000",1021,274.2303]
["2020-01-16T02:31:30.000000000","2020-01-16T09:31:30.000000000",1016,475200.0]
["2020-01-16T02:31:45.000000000","2020-01-16T09:31:45.000000000",1021,274.2161]
["2020-01-16T02:31:45.000000000","2020-01-16T09:31:45.000000000",1016,475200.0]
["2020-01-16T02:32:00.000000000","2020-01-16T09:32:00.000000000",1021,274.3477]
["2020-01-16T02:32:00.000000000","2020-01-16T09:32:00.000000000",1016,475300.0]
["2020-01-16T02:32:15.000000000","2020-01-16T09:32:15.000000000",1019,14800.050000000001]
["2020-01-16T02:32:15.000000000","2020-01-16T09:32:15.000000000",1018,476389.6]
["2020-01-16T02:32:30.000000000","2020-01-16T09:32:30.000000000",1017,474000.0]
["2020-01-16T02:32:30.000000000","2020-01-16T09:32:30.000000000",1020,2971516.0]
["2020-01-16T02:32:30.000000000","2020-01-16T09:32:30.000000000",1133,950.3604]
["2020-01-16T02:32:45.000000000","2020-01-16T09:32:45.000000000",1022,0.0355547]
["2020-01-16T02:32:45.000000000","2020-01-16T09:32:45.000000000",1130,815149240.636]
["2020-01-16T02:33:00.000000000","2020-01-16T09:33:00.000000000",1021,274.2944]
["2020-01-16T02:33:00.000000000","2020-01-16T09:33:00.000000000",1016,475500.0]
["2020-01-16T02:33:15.000000000","2020-01-16T09:33:15.000000000",1019,14800.050000000001]
["2020-01-16T02:33:15.000000000","2020-01-16T09:33:15.000000000",1018,476125.0]
["2020-01-16T02:33:30.000000000","2020-01-16T09:33:30.000000000",1017,474000.0]
["2020-01-16T02:33:30.000000000","2020-01-16T09:33:30.000000000",1020,2971516.0]
["2020-01-16T02:33:30.000000000","2020-01-16T09:33:30.000000000",1133,950.0759]
["2020-01-16T02:33:45.000000000","2020-01-16T09:33:45.000000000",1022,0.0355547]
["2020-01-16T02:33:45.000000000","2020-01-16T09:33:45.000000000",1130,814957875.0056]
["2020-01-16T02:34:00.000000000","2020-01-16T09:34:00.000000000",1021,274.2256]
["2020-01-16T02:34:00.000000000","2020-01-16T09:34:00.000000000",1016,475200.0]
["2020-01-16T02:34:15.000000000","2020-01-16T09:34:15.000000000",1019,14800.050000000001]
["2020-01-16T02:34:15.000000000","2020-01-16T09:34:15.000000000",1018,477610.4]
["2020-01-16T02:34:30.000000000","2020-01-16T09:34:30.000000000",1017,474000.0]
["2020-01-16T02:34:30.000000000","2020-01-16T09:34:30.000000000",1020,2971516.0]
["2020-01-16T02:34:30.000000000","2020-01-16T09:34:30.000000000",1133,951.8687]
["2020-01-16T02:34:45.000000000","2020-01-16T09:34:45.000000000",1022,0.0]
["2020-01-16T02:34:45.000000000","2020-01-16T09:34:45.000000000",1130,814680929.7144]
["2020-01-16T02:35:00.000000000","2020-01-16T09:35:00.000000000",1021,274.2966]
["2020-01-16T02:35:00.000000000","2020-01-16T09:35:00.000000000",1016,475300.0]
["2020-01-16T02:35:15.000000000","2020-01-16T09:35:15.000000000",1019,14800.050000000001]
["2020-01-16T02:35:15.000000000","2020-01-16T09:35:15.000000000",1018,477822.9]
["2020-01-16T02:35:30.000000000","2020-01-16T09:35:30.000000000",1017,474000.0]
["2020-01-16T02:35:30.000000000","2020-01-16T09:35:30.000000000",1020,2971516.0]
["2020-01-16T02:35:30.000000000","2020-01-16T09:35:30.000000000",1133,950.475]
["2020-01-16T02:35:45.000000000","2020-01-16T09:35:45.000000000",1022,0.06666507]
["2020-01-16T02:35:45.000000000","2020-01-16T09:35:45.000000000",1130,815105856.5024]
["2020-01-16T02:36:00.000000000","2020-01-16T09:36:00.000000000",1021,274.3921]
["2020-01-16T02:36:00.000000000","2020-01-16T09:36:00.000000000",1016,475300.0]
["2020-01-16T02:36:15.000000000","2020-01-16T09:36:15.000000000",1019,14800.050000000001]
["2020-01-16T02:36:15.000000000","2020-01-16T09:36:15.000000000",1018,476483.3]
["2020-01-16T02:36:30.000000000","2020-01-16T09:36:30.000000000",1017,474000.0]
["2020-01-16T02:36:30.000000000","2020-01-16T09:36:30.000000000",1020,2971516.0]
["2020-01-16T02:36:30.000000000","2020-01-16T09:36:30.000000000",1133,951.3979]
["2020-01-16T02:36:45.000000000","2020-01-16T09:36:45.000000000",1022,0.06666507]
["2020-01-16T02:36:45.000000000","2020-01-16T09:36:45.000000000",1130,814878535.5284]
["2020-01-16T02:37:00.000000000","2020-01-16T09:37:00.000000000",1021,274.2033]
["2020-01-16T02:37:00.000000000","2020-01-16T09:37:00.000000000",1016,475400.0]
["2020-01-16T02:37:15.000000000","2020-01-16T09:37:15.000000000",1019,14800.050000000001]
["2020-01-16T02:37:15.000000000","2020-01-16T09:37:15.000000000",1018,477843.8]
["2020-01-16T02:37:30.000000000","2020-01-16T09:37:30.000000000",1017,474000.0]
["2020-01-16T02:37:30.000000000","2020-01-16T09:37:30.000000000",1020,2971516.0]
["2020-01-16T02:37:30.000000000","2020-01-16T09:37:30.000000000",1133,951.8438]
["2020-01-16T02:37:45.000000000","2020-01-16T09:37:45.000000000",1022,0.04666555]
["2020-01-16T02:37:45.000000000","2020-01-16T09:37:45.000000000",1130,814806327.6896]
["2020-01-16T02:38:00.000000000","2020-01-16T09:38:00.000000000",1021,274.197]
["2020-01-16T02:38:00.000000000","2020-01-16T09:38:00.000000000",1016,475400.0]
["2020-01-16T02:38:15.000000000","2020-01-16T09:38:15.000000000",1019,14800.050000000001]
["2020-01-16T02:38:15.000000000","2020-01-16T09:38:15.000000000",1018,477875.0]
["2020-01-16T02:38:30.000000000","2020-01-16T09:38:30.000000000",1017,474000.0]
["2020-01-16T02:38:30.000000000","2020-01-16T09:38:30.000000000",1020,2971516.0]
["2020-01-16T02:38:30.000000000","2020-01-16T09:38:30.000000000",1133,951.875]
["2020-01-16T02:38:45.000000000","2020-01-16T09:38:45.000000000",1022,0.05110988]
["2020-01-16T02:38:45.000000000","2020-01-16T09:38:45.000000000",1130,814971246.8276]
["2020-01-16T02:39:00.000000000","2020-01-16T09:39:00.000000000",1021,274.2211]
["2020-01-16T02:39:00.000000000","2020-01-16T09:39:00.000000000",1016,475100.0]
["2020-01-16T02:39:15.000000000","2020-01-16T09:39:15.000000000",1019,14800.050000000001]
["2020-01-16T02:39:15.000000000","2020-01-16T09:39:15.000000000",1018,477877.1]
["2020-01-16T02:39:30.000000000","2020-01-16T09:39:30.000000000",1017,474000.0]
["2020-01-16T02:39:30.000000000","2020-01-16T09:39:30.000000000",1020,2971516.0]
["2020-01-16T02:39:30.000000000","2020-01-16T09:39:30.000000000",1133,951.9354]
["2020-01-16T02:39:45.000000000","2020-01-16T09:39:45.000000000",1022,0.03111036]
["2020-01-16T02:39:45.000000000","2020-01-16T09:39:45.000000000",1130,814898741.8372]
["2020-01-16T02:40:00.000000000","2020-01-16T09:40:00.000000000",1021,274.2351]
["2020-01-16T02:40:00.000000000","2020-01-16T09:40:00.000000000",1016,475300.0]
["2020-01-16T02:40:15.000000000","2020-01-16T09:40:15.000000000",1019,14800.050000000001]
["2020-01-16T02:40:15.000000000","2020-01-16T09:40:15.000000000",1018,477750.0]
["2020-01-16T02:40:30.000000000","2020-01-16T09:40:30.000000000",1017,474000.0]
["2020-01-16T02:40:30.000000000","2020-01-16T09:40:30.000000000",1020,2971516.0]
["2020-01-16T02:40:30.000000000","2020-01-16T09:40:30.000000000",1133,951.75]
["2020-01-16T02:40:45.000000000","2020-01-16T09:40:45.000000000",1022,0.03333253]
["2020-01-16T02:40:45.000000000","2020-01-16T09:40:45.000000000",1130,814720450.8772]
["2020-01-16T02:41:00.000000000","2020-01-16T09:41:00.000000000",1021,274.2456]
["2020-01-16T02:41:00.000000000","2020-01-16T09:41:00.000000000",1016,475500.0]
["2020-01-16T02:41:15.000000000","2020-01-16T09:41:15.000000000",1019,14800.050000000001]
["2020-01-16T02:41:15.000000000","2020-01-16T09:41:15.000000000",1018,477368.7]
["2020-01-16T02:41:30.000000000","2020-01-16T09:41:30.000000000",1017,474000.0]
["2020-01-16T02:41:30.000000000","2020-01-16T09:41:30.000000000",1020,2971516.0]
["2020-01-16T02:41:30.000000000","2020-01-16T09:41:30.000000000",1133,951.9125]
["2020-01-16T02:41:45.000000000","2020-01-16T09:41:45.000000000",1022,0.0999976]
["2020-01-16T02:41:45.000000000","2020-01-16T09:41:45.000000000",1130,814674392.3792]
["2020-01-16T02:42:00.000000000","2020-01-16T09:42:00.000000000",1021,274.0302]
["2020-01-16T02:42:00.000000000","2020-01-16T09:42:00.000000000",1016,475000.0]
["2020-01-16T02:42:15.000000000","2020-01-16T09:42:15.000000000",1019,14800.050000000001]
["2020-01-16T02:42:15.000000000","2020-01-16T09:42:15.000000000",1018,477450.0]
["2020-01-16T02:42:30.000000000","2020-01-16T09:42:30.000000000",1017,474000.0]
["2020-01-16T02:42:30.000000000","2020-01-16T09:42:30.000000000",1020,2971516.0]
["2020-01-16T02:42:30.000000000","2020-01-16T09:42:30.000000000",1133,951.2604]
["2020-01-16T02:42:45.000000000","2020-01-16T09:42:45.000000000",1022,0.08222024]
["2020-01-16T02:42:45.000000000","2020-01-16T09:42:45.000000000",1130,813902689.674]
["2020-01-16T02:43:00.000000000","2020-01-16T09:43:00.000000000",1021,273.8815]
["2020-01-16T02:43:00.000000000","2020-01-16T09:43:00.000000000",1016,474800.0]
["2020-01-16T02:43:15.000000000","2020-01-16T09:43:15.000000000",1019,14800.050000000001]
["2020-01-16T02:43:15.000000000","2020-01-16T09:43:15.000000000",1018,477093.8]
["2020-01-16T02:43:30.000000000","2020-01-16T09:43:30.000000000",1017,474000.0]
["2020-01-16T02:43:30.000000000","2020-01-16T09:43:30.000000000",1020,2971516.0]
["2020-01-16T02:43:30.000000000","2020-01-16T09:43:30.000000000",1133,951.3147]
["2020-01-16T02:43:45.000000000","2020-01-16T09:43:45.000000000",1022,0.08222024]
["2020-01-16T02:43:45.000000000","2020-01-16T09:43:45.000000000",1130,814133279.3156]
["2020-01-16T02:44:00.000000000","2020-01-16T09:44:00.000000000",1021,273.9547]
["2020-01-16T02:44:00.000000000","2020-01-16T09:44:00.000000000",1016,474800.0]
["2020-01-16T02:44:15.000000000","2020-01-16T09:44:15.000000000",1019,14800.050000000001]
["2020-01-16T02:44:15.000000000","2020-01-16T09:44:15.000000000",1018,477062.5]
["2020-01-16T02:44:30.000000000","2020-01-16T09:44:30.000000000",1017,474000.0]
["2020-01-16T02:44:30.000000000","2020-01-16T09:44:30.000000000",1020,2971516.0]
["2020-01-16T02:44:30.000000000","2020-01-16T09:44:30.000000000",1133,951.5313]
["2020-01-16T02:44:45.000000000","2020-01-16T09:44:45.000000000",1022,0.0999976]
["2020-01-16T02:44:45.000000000","2020-01-16T09:44:45.000000000",1130,814074146.1472]
["2020-01-16T02:45:00.000000000","2020-01-16T09:45:00.000000000",1021,273.9592]
["2020-01-16T02:45:00.000000000","2020-01-16T09:45:00.000000000",1016,474800.0]
["2020-01-16T02:45:15.000000000","2020-01-16T09:45:15.000000000",1019,14800.050000000001]
["2020-01-16T02:45:15.000000000","2020-01-16T09:45:15.000000000",1018,477104.2]
["2020-01-16T02:45:30.000000000","2020-01-16T09:45:30.000000000",1017,474000.0]
["2020-01-16T02:45:30.000000000","2020-01-16T09:45:30.000000000",1020,2971516.0]
["2020-01-16T02:45:30.000000000","2020-01-16T09:45:30.000000000",1133,951.4063]
["2020-01-16T02:45:45.000000000","2020-01-16T09:45:45.000000000",1022,0.0999976]
["2020-01-16T02:45:45.000000000","2020-01-16T09:45:45.000000000",1130,813711026.892]
["2020-01-16T02:46:00.000000000","2020-01-16T09:46:00.000000000",1021,274.0102]
["2020-01-16T02:46:00.000000000","2020-01-16T09:46:00.000000000",1016,474800.0]
["2020-01-16T02:46:15.000000000","2020-01-16T09:46:15.000000000",1019,14800.050000000001]
["2020-01-16T02:46:15.000000000","2020-01-16T09:46:15.000000000",1018,477206.2]
["2020-01-16T02:46:30.000000000","2020-01-16T09:46:30.000000000",1017,474000.0]
["2020-01-16T02:46:30.000000000","2020-01-16T09:46:30.000000000",1020,2971516.0]
["2020-01-16T02:46:30.000000000","2020-01-16T09:46:30.000000000",1133,951.2938]
["2020-01-16T02:46:45.000000000","2020-01-16T09:46:45.000000000",1022,0.08444241]
["2020-01-16T02:46:45.000000000","2020-01-16T09:46:45.000000000",1130,814173097.63]
["2020-01-16T02:47:00.000000000","2020-01-16T09:47:00.000000000",1021,273.9747]
["2020-01-16T02:47:00.000000000","2020-01-16T09:47:00.000000000",1016,474700.0]
["2020-01-16T02:47:15.000000000","2020-01-16T09:47:15.000000000",1019,14800.050000000001]
["2020-01-16T02:47:15.000000000","2020-01-16T09:47:15.000000000",1018,477433.3]
["2020-01-16T02:47:30.000000000","2020-01-16T09:47:30.000000000",1017,474000.0]
["2020-01-16T02:47:30.000000000","2020-01-16T09:47:30.000000000",1020,2971516.0]
["2020-01-16T02:47:30.000000000","2020-01-16T09:47:30.000000000",1133,951.5]
["2020-01-16T02:47:45.000000000","2020-01-16T09:47:45.000000000",1022,0.05110988]
["2020-01-16T02:47:45.000000000","2020-01-16T09:47:45.000000000",1130,814232527.95]
["2020-01-16T02:48:00.000000000","2020-01-16T09:48:00.000000000",1021,274.002]
["2020-01-16T02:48:00.000000000","2020-01-16T09:48:00.000000000",1016,474800.0]
["2020-01-16T02:48:15.000000000","2020-01-16T09:48:15.000000000",1019,14800.050000000001]
["2020-01-16T02:48:15.000000000","2020-01-16T09:48:15.000000000",1018,477625.0]
["2020-01-16T02:48:30.000000000","2020-01-16T09:48:30.000000000",1017,474000.0]
["2020-01-16T02:48:30.000000000","2020-01-16T09:48:30.000000000",1020,2971516.0]
["2020-01-16T02:48:30.000000000","2020-01-16T09:48:30.000000000",1133,951.8083]
["2020-01-16T02:48:45.000000000","2020-01-16T09:48:45.000000000",1022,0.06666507]
["2020-01-16T02:48:45.000000000","2020-01-16T09:48:45.000000000",1130,814766806.5268]
["2020-01-16T02:49:00.000000000","2020-01-16T09:49:00.000000000",1021,274.139]
["2020-01-16T02:49:00.000000000","2020-01-16T09:49:00.000000000",1016,474800.0]
["2020-01-16T02:49:15.000000000","2020-01-16T09:49:15.000000000",1019,14800.050000000001]
["2020-01-16T02:49:15.000000000","2020-01-16T09:49:15.000000000",1018,477531.3]
["2020-01-16T02:49:30.000000000","2020-01-16T09:49:30.000000000",1017,474000.0]
["2020-01-16T02:49:30.000000000","2020-01-16T09:49:30.000000000",1020,2971516.0]
["2020-01-16T02:49:30.000000000","2020-01-16T09:49:30.000000000",1133,951.6049]
["2020-01-16T02:49:45.000000000","2020-01-16T09:49:45.000000000",1020,2971516.0]
["2020-01-16T02:50:00.000000000","2020-01-16T09:50:00.000000000",1017,474000.0]
["2020-01-16T02:50:00.000000000","2020-01-16T09:50:00.000000000",1020,2971516.0]
["2020-01-16T02:50:00.000000000","2020-01-16T09:50:00.000000000",1133,951.5938]
["2020-01-16T02:50:15.000000000","2020-01-16T09:50:15.000000000",1022,0.04888771]
["2020-01-16T02:50:15.000000000","2020-01-16T09:50:15.000000000",1130,813796903.7044]
["2020-01-16T02:50:30.000000000","2020-01-16T09:50:30.000000000",1021,273.7438]
["2020-01-16T02:50:30.000000000","2020-01-16T09:50:30.000000000",1016,474700.0]
["2020-01-16T02:50:45.000000000","2020-01-16T09:50:45.000000000",1019,14800.050000000001]
["2020-01-16T02:50:45.000000000","2020-01-16T09:50:45.000000000",1018,477539.60000000003]
["2020-01-16T02:51:00.000000000","2020-01-16T09:51:00.000000000",1017,474000.0]
["2020-01-16T02:51:00.000000000","2020-01-16T09:51:00.000000000",1020,2971516.0]
["2020-01-16T02:51:00.000000000","2020-01-16T09:51:00.000000000",1133,951.3937]
["2020-01-16T02:51:15.000000000","2020-01-16T09:51:15.000000000",1022,0.03111036]
["2020-01-16T02:51:15.000000000","2020-01-16T09:51:15.000000000",1130,813592463.4036]
["2020-01-16T02:51:30.000000000","2020-01-16T09:51:30.000000000",1021,273.8948]
["2020-01-16T02:51:30.000000000","2020-01-16T09:51:30.000000000",1016,474900.0]
["2020-01-16T02:51:45.000000000","2020-01-16T09:51:45.000000000",1019,14800.050000000001]
["2020-01-16T02:51:45.000000000","2020-01-16T09:51:45.000000000",1018,477472.89999999997]
["2020-01-16T02:52:00.000000000","2020-01-16T09:52:00.000000000",1017,474000.0]
["2020-01-16T02:52:00.000000000","2020-01-16T09:52:00.000000000",1020,2971516.0]
["2020-01-16T02:52:00.000000000","2020-01-16T09:52:00.000000000",1133,951.5208]
["2020-01-16T02:52:15.000000000","2020-01-16T09:52:15.000000000",1022,0.01777735]
["2020-01-16T02:52:15.000000000","2020-01-16T09:52:15.000000000",1130,813961822.8424]
["2020-01-16T02:52:30.000000000","2020-01-16T09:52:30.000000000",1021,273.9659]
["2020-01-16T02:52:30.000000000","2020-01-16T09:52:30.000000000",1016,475100.0]
["2020-01-16T02:52:45.000000000","2020-01-16T09:52:45.000000000",1019,14800.050000000001]
["2020-01-16T02:52:45.000000000","2020-01-16T09:52:45.000000000",1018,477610.4]
["2020-01-16T02:53:00.000000000","2020-01-16T09:53:00.000000000",1017,474000.0]
["2020-01-16T02:53:00.000000000","2020-01-16T09:53:00.000000000",1020,2971516.0]
["2020-01-16T02:53:00.000000000","2020-01-16T09:53:00.000000000",1133,951.6167]
["2020-01-16T02:53:15.000000000","2020-01-16T09:53:15.000000000",1022,0.06666507]
["2020-01-16T02:53:15.000000000","2020-01-16T09:53:15.000000000",1130,813961822.8424]
["2020-01-16T02:53:30.000000000","2020-01-16T09:53:30.000000000",1021,273.8238]
["2020-01-16T02:53:30.000000000","2020-01-16T09:53:30.000000000",1016,474900.0]
["2020-01-16T02:53:45.000000000","2020-01-16T09:53:45.000000000",1019,14800.050000000001]
["2020-01-16T02:53:45.000000000","2020-01-16T09:53:45.000000000",1018,477779.2]
["2020-01-16T02:54:00.000000000","2020-01-16T09:54:00.000000000",1017,474000.0]
["2020-01-16T02:54:00.000000000","2020-01-16T09:54:00.000000000",1020,2971516.0]
["2020-01-16T02:54:00.000000000","2020-01-16T09:54:00.000000000",1133,951.8813]
["2020-01-16T02:54:15.000000000","2020-01-16T09:54:15.000000000",1022,0.03333253]
["2020-01-16T02:54:15.000000000","2020-01-16T09:54:15.000000000",1130,814509473.2412]
["2020-01-16T02:54:30.000000000","2020-01-16T09:54:30.000000000",1021,274.1301]
["2020-01-16T02:54:30.000000000","2020-01-16T09:54:30.000000000",1016,474800.0]
["2020-01-16T02:54:45.000000000","2020-01-16T09:54:45.000000000",1019,14800.050000000001]
["2020-01-16T02:54:45.000000000","2020-01-16T09:54:45.000000000",1018,476466.7]
["2020-01-16T02:55:00.000000000","2020-01-16T09:55:00.000000000",1017,474000.0]
["2020-01-16T02:55:00.000000000","2020-01-16T09:55:00.000000000",1020,2971516.0]
["2020-01-16T02:55:00.000000000","2020-01-16T09:55:00.000000000",1133,951.0542]
["2020-01-16T02:55:15.000000000","2020-01-16T09:55:15.000000000",1022,0.03333253]
["2020-01-16T02:55:15.000000000","2020-01-16T09:55:15.000000000",1130,814073848.9956]
["2020-01-16T02:55:30.000000000","2020-01-16T09:55:30.000000000",1021,273.9236]
["2020-01-16T02:55:30.000000000","2020-01-16T09:55:30.000000000",1016,475100.0]
["2020-01-16T02:55:45.000000000","2020-01-16T09:55:45.000000000",1019,14800.050000000001]
["2020-01-16T02:55:45.000000000","2020-01-16T09:55:45.000000000",1018,477791.7]
["2020-01-16T02:56:00.000000000","2020-01-16T09:56:00.000000000",1017,474000.0]
["2020-01-16T02:56:00.000000000","2020-01-16T09:56:00.000000000",1020,2971516.0]
["2020-01-16T02:56:00.000000000","2020-01-16T09:56:00.000000000",1133,950.5125]
["2020-01-16T02:56:15.000000000","2020-01-16T09:56:15.000000000",1022,0.0]
["2020-01-16T02:56:15.000000000","2020-01-16T09:56:15.000000000",1130,814384966.7208]
["2020-01-16T02:56:30.000000000","2020-01-16T09:56:30.000000000",1021,274.0746]
["2020-01-16T02:56:30.000000000","2020-01-16T09:56:30.000000000",1016,474800.0]
["2020-01-16T02:56:45.000000000","2020-01-16T09:56:45.000000000",1019,14800.050000000001]
["2020-01-16T02:56:45.000000000","2020-01-16T09:56:45.000000000",1018,477829.2]
["2020-01-16T02:57:00.000000000","2020-01-16T09:57:00.000000000",1017,474000.0]
["2020-01-16T02:57:00.000000000","2020-01-16T09:57:00.000000000",1020,2971516.0]
["2020-01-16T02:57:00.000000000","2020-01-16T09:57:00.000000000",1133,951.675]
["2020-01-16T02:57:15.000000000","2020-01-16T09:57:15.000000000",1022,0.03333253]
["2020-01-16T02:57:15.000000000","2020-01-16T09:57:15.000000000",1130,814173394.7816]
["2020-01-16T02:57:30.000000000","2020-01-16T09:57:30.000000000",1021,273.9735]
["2020-01-16T02:57:30.000000000","2020-01-16T09:57:30.000000000",1016,474900.0]
["2020-01-16T02:57:45.000000000","2020-01-16T09:57:45.000000000",1019,14800.050000000001]
["2020-01-16T02:57:45.000000000","2020-01-16T09:57:45.000000000",1018,477375.0]
["2020-01-16T02:58:00.000000000","2020-01-16T09:58:00.000000000",1017,474000.0]
["2020-01-16T02:58:00.000000000","2020-01-16T09:58:00.000000000",1020,2971516.0]
["2020-01-16T02:58:00.000000000","2020-01-16T09:58:00.000000000",1133,951.9208]
["2020-01-16T02:58:15.000000000","2020-01-16T09:58:15.000000000",1022,0.06888723]
["2020-01-16T02:58:15.000000000","2020-01-16T09:58:15.000000000",1130,814469654.9268]
["2020-01-16T02:58:30.000000000","2020-01-16T09:58:30.000000000",1021,274.0923]
["2020-01-16T02:58:30.000000000","2020-01-16T09:58:30.000000000",1016,474900.0]
["2020-01-16T02:58:45.000000000","2020-01-16T09:58:45.000000000",1019,14800.050000000001]
["2020-01-16T02:58:45.000000000","2020-01-16T09:58:45.000000000",1018,477697.9]
["2020-01-16T02:59:00.000000000","2020-01-16T09:59:00.000000000",1017,474000.0]
["2020-01-16T02:59:00.000000000","2020-01-16T09:59:00.000000000",1020,2971516.0]
["2020-01-16T02:59:00.000000000","2020-01-16T09:59:00.000000000",1133,951.6333]
["2020-01-16T02:59:15.000000000","2020-01-16T09:59:15.000000000",1022,0.0355547]
["2020-01-16T02:59:15.000000000","2020-01-16T09:59:15.000000000",1130,813988269.3348]
["2020-01-16T02:59:30.000000000","2020-01-16T09:59:30.000000000",1021,273.9925]
["2020-01-16T02:59:30.000000000","2020-01-16T09:59:30.000000000",1016,474800.0]
["2020-01-16T02:59:45.000000000","2020-01-16T09:59:45.000000000",1019,14800.050000000001]
["2020-01-16T02:59:45.000000000","2020-01-16T09:59:45.000000000",1018,477781.3]
["2020-01-16T03:00:00.000000000","2020-01-16T10:00:00.000000000",1017,474000.0]
["2020-01-16T03:00:00.000000000","2020-01-16T10:00:00.000000000",1020,2971516.0]
["2020-01-16T03:00:00.000000000","2020-01-16T10:00:00.000000000",1133,951.7125]
["2020-01-16T03:00:15.000000000","2020-01-16T10:00:15.000000000",1022,0.05110988]
["2020-01-16T03:00:15.000000000","2020-01-16T10:00:15.000000000",1130,814219156.128]
["2020-01-16T03:00:30.000000000","2020-01-16T10:00:30.000000000",1021,273.9747]
["2020-01-16T03:00:30.000000000","2020-01-16T10:00:30.000000000",1016,474900.0]
["2020-01-16T03:00:45.000000000","2020-01-16T10:00:45.000000000",1019,14800.050000000001]
["2020-01-16T03:00:45.000000000","2020-01-16T10:00:45.000000000",1018,477777.10000000003]
["2020-01-16T03:01:00.000000000","2020-01-16T10:01:00.000000000",1017,474000.0]
["2020-01-16T03:01:00.000000000","2020-01-16T10:01:00.000000000",1020,2971516.0]
["2020-01-16T03:01:00.000000000","2020-01-16T10:01:00.000000000",1133,951.7188]
["2020-01-16T03:01:15.000000000","2020-01-16T10:01:15.000000000",1022,0.03333253]
["2020-01-16T03:01:15.000000000","2020-01-16T10:01:15.000000000",1130,814371000.5956]
["2020-01-16T03:01:30.000000000","2020-01-16T10:01:30.000000000",1021,274.0591]
["2020-01-16T03:01:30.000000000","2020-01-16T10:01:30.000000000",1016,474800.0]
["2020-01-16T03:01:45.000000000","2020-01-16T10:01:45.000000000",1019,14800.050000000001]
["2020-01-16T03:01:45.000000000","2020-01-16T10:01:45.000000000",1018,477758.30000000005]
["2020-01-16T03:02:00.000000000","2020-01-16T10:02:00.000000000",1017,474000.0]
["2020-01-16T03:02:00.000000000","2020-01-16T10:02:00.000000000",1020,2971516.0]
["2020-01-16T03:02:00.000000000","2020-01-16T10:02:00.000000000",1133,951.75]
["2020-01-16T03:02:15.000000000","2020-01-16T10:02:15.000000000",1022,0.04888771]
["2020-01-16T03:02:15.000000000","2020-01-16T10:02:15.000000000",1130,814232527.95]
["2020-01-16T03:02:30.000000000","2020-01-16T10:02:30.000000000",1021,273.988]
["2020-01-16T03:02:30.000000000","2020-01-16T10:02:30.000000000",1016,475000.0]
["2020-01-16T03:02:45.000000000","2020-01-16T10:02:45.000000000",1019,14800.050000000001]
["2020-01-16T03:02:45.000000000","2020-01-16T10:02:45.000000000",1018,477775.0]
["2020-01-16T03:03:00.000000000","2020-01-16T10:03:00.000000000",1017,474000.0]
["2020-01-16T03:03:00.000000000","2020-01-16T10:03:00.000000000",1020,2971516.0]
["2020-01-16T03:03:00.000000000","2020-01-16T10:03:00.000000000",1133,951.8646]
["2020-01-16T03:03:15.000000000","2020-01-16T10:03:15.000000000",1022,0.03111036]
["2020-01-16T03:03:15.000000000","2020-01-16T10:03:15.000000000",1130,814614962.0592]
["2020-01-16T03:03:30.000000000","2020-01-16T10:03:30.000000000",1021,274.3232]
["2020-01-16T03:03:30.000000000","2020-01-16T10:03:30.000000000",1016,475500.0]
["2020-01-16T03:03:45.000000000","2020-01-16T10:03:45.000000000",1019,14800.050000000001]
["2020-01-16T03:03:45.000000000","2020-01-16T10:03:45.000000000",1018,478763.39999999997]
["2020-01-16T03:04:00.000000000","2020-01-16T10:04:00.000000000",1017,476000.0]
["2020-01-16T03:04:00.000000000","2020-01-16T10:04:00.000000000",1020,2971516.0]
["2020-01-16T03:04:00.000000000","2020-01-16T10:04:00.000000000",1133,954.7062]
["2020-01-16T03:04:15.000000000","2020-01-16T10:04:15.000000000",1022,0.06666507]
["2020-01-16T03:04:15.000000000","2020-01-16T10:04:15.000000000",1130,815784847.9084]
["2020-01-16T03:04:30.000000000","2020-01-16T10:04:30.000000000",1021,274.4742]
["2020-01-16T03:04:30.000000000","2020-01-16T10:04:30.000000000",1016,475500.0]
["2020-01-16T03:04:45.000000000","2020-01-16T10:04:45.000000000",1019,14800.050000000001]
["2020-01-16T03:04:45.000000000","2020-01-16T10:04:45.000000000",1018,476295.8]
["2020-01-16T03:05:00.000000000","2020-01-16T10:05:00.000000000",1017,474000.0]
["2020-01-16T03:05:00.000000000","2020-01-16T10:05:00.000000000",1020,2971516.0]
["2020-01-16T03:05:00.000000000","2020-01-16T10:05:00.000000000",1133,950.4958]
["2020-01-16T03:05:15.000000000","2020-01-16T10:05:15.000000000",1022,0.05333205]
["2020-01-16T03:05:15.000000000","2020-01-16T10:05:15.000000000",1130,815512062.7396]
["2020-01-16T03:05:30.000000000","2020-01-16T10:05:30.000000000",1021,274.3698]
["2020-01-16T03:05:30.000000000","2020-01-16T10:05:30.000000000",1016,475300.0]
["2020-01-16T03:05:45.000000000","2020-01-16T10:05:45.000000000",1019,14800.050000000001]
["2020-01-16T03:05:45.000000000","2020-01-16T10:05:45.000000000",1018,476318.8]
["2020-01-16T03:06:00.000000000","2020-01-16T10:06:00.000000000",1017,474000.0]
["2020-01-16T03:06:00.000000000","2020-01-16T10:06:00.000000000",1020,2971516.0]
["2020-01-16T03:06:00.000000000","2020-01-16T10:06:00.000000000",1133,951.8792]
["2020-01-16T03:06:15.000000000","2020-01-16T10:06:15.000000000",1022,0.05237969]
["2020-01-16T03:06:15.000000000","2020-01-16T10:06:15.000000000",1130,815162612.458]
["2020-01-16T03:06:30.000000000","2020-01-16T10:06:30.000000000",1021,274.3254]
["2020-01-16T03:06:30.000000000","2020-01-16T10:06:30.000000000",1016,475200.0]
["2020-01-16T03:06:45.000000000","2020-01-16T10:06:45.000000000",1019,14800.050000000001]
["2020-01-16T03:06:45.000000000","2020-01-16T10:06:45.000000000",1018,476254.2]
["2020-01-16T03:07:00.000000000","2020-01-16T10:07:00.000000000",1017,474000.0]
["2020-01-16T03:07:00.000000000","2020-01-16T10:07:00.000000000",1020,2971516.0]
["2020-01-16T03:07:00.000000000","2020-01-16T10:07:00.000000000",1133,950.3021]
["2020-01-16T03:07:15.000000000","2020-01-16T10:07:15.000000000",1022,0.03111036]
["2020-01-16T03:07:15.000000000","2020-01-16T10:07:15.000000000",1130,815334068.9312]
["2020-01-16T03:07:30.000000000","2020-01-16T10:07:30.000000000",1021,274.492]
["2020-01-16T03:07:30.000000000","2020-01-16T10:07:30.000000000",1016,475500.0]
["2020-01-16T03:07:45.000000000","2020-01-16T10:07:45.000000000",1019,14800.050000000001]
["2020-01-16T03:07:45.000000000","2020-01-16T10:07:45.000000000",1018,478654.0]
["2020-01-16T03:08:00.000000000","2020-01-16T10:08:00.000000000",1017,474000.0]
["2020-01-16T03:08:00.000000000","2020-01-16T10:08:00.000000000",1020,2971516.0]
["2020-01-16T03:08:00.000000000","2020-01-16T10:08:00.000000000",1133,952.5729]
["2020-01-16T03:08:15.000000000","2020-01-16T10:08:15.000000000",1022,0.03809432]
["2020-01-16T03:08:15.000000000","2020-01-16T10:08:15.000000000",1130,815402710.9508]
["2020-01-16T03:08:30.000000000","2020-01-16T10:08:30.000000000",1021,274.4165]
["2020-01-16T03:08:30.000000000","2020-01-16T10:08:30.000000000",1016,475700.0]
["2020-01-16T03:08:45.000000000","2020-01-16T10:08:45.000000000",1019,14800.050000000001]
["2020-01-16T03:08:45.000000000","2020-01-16T10:08:45.000000000",1018,478650.0]
["2020-01-16T03:09:00.000000000","2020-01-16T10:09:00.000000000",1017,475733.3]
["2020-01-16T03:09:00.000000000","2020-01-16T10:09:00.000000000",1020,2971516.0]
["2020-01-16T03:09:00.000000000","2020-01-16T10:09:00.000000000",1133,954.2666]
["2020-01-16T03:09:15.000000000","2020-01-16T10:09:15.000000000",1022,0.04888771]
["2020-01-16T03:09:15.000000000","2020-01-16T10:09:15.000000000",1130,815353680.9368]
["2020-01-16T03:09:30.000000000","2020-01-16T10:09:30.000000000",1021,274.3779]
["2020-01-16T03:09:30.000000000","2020-01-16T10:09:30.000000000",1016,476000.0]
["2020-01-16T03:09:45.000000000","2020-01-16T10:09:45.000000000",1019,14800.050000000001]
["2020-01-16T03:09:45.000000000","2020-01-16T10:09:45.000000000",1018,478462.5]
["2020-01-16T03:10:00.000000000","2020-01-16T10:10:00.000000000",1017,474266.7]
["2020-01-16T03:10:00.000000000","2020-01-16T10:10:00.000000000",1020,2971516.0]
["2020-01-16T03:10:00.000000000","2020-01-16T10:10:00.000000000",1133,952.5896]
["2020-01-16T03:10:15.000000000","2020-01-16T10:10:15.000000000",1022,0.02857074]
["2020-01-16T03:10:15.000000000","2020-01-16T10:10:15.000000000",1130,815473433.0316]
["2020-01-16T03:10:30.000000000","2020-01-16T10:10:30.000000000",1021,274.3877]
["2020-01-16T03:10:30.000000000","2020-01-16T10:10:30.000000000",1016,475700.0]
["2020-01-16T03:10:45.000000000","2020-01-16T10:10:45.000000000",1019,14800.050000000001]
["2020-01-16T03:10:45.000000000","2020-01-16T10:10:45.000000000",1018,476847.89999999997]
["2020-01-16T03:11:00.000000000","2020-01-16T10:11:00.000000000",1017,476000.0]
["2020-01-16T03:11:00.000000000","2020-01-16T10:11:00.000000000",1020,2971516.0]
["2020-01-16T03:11:00.000000000","2020-01-16T10:11:00.000000000",1133,953.7479]
["2020-01-16T03:11:15.000000000","2020-01-16T10:11:15.000000000",1022,0.01777735]
["2020-01-16T03:11:15.000000000","2020-01-16T10:11:15.000000000",1130,815360515.4236]
["2020-01-16T03:11:30.000000000","2020-01-16T10:11:30.000000000",1021,274.373]
["2020-01-16T03:11:30.000000000","2020-01-16T10:11:30.000000000",1016,475500.0]
["2020-01-16T03:11:45.000000000","2020-01-16T10:11:45.000000000",1019,14800.050000000001]
["2020-01-16T03:11:45.000000000","2020-01-16T10:11:45.000000000",1018,477745.8]
["2020-01-16T03:12:00.000000000","2020-01-16T10:12:00.000000000",1017,476000.0]
["2020-01-16T03:12:00.000000000","2020-01-16T10:12:00.000000000",1020,2971516.0]
["2020-01-16T03:12:00.000000000","2020-01-16T10:12:00.000000000",1133,952.8687]
["2020-01-16T03:12:15.000000000","2020-01-16T10:12:15.000000000",1022,0.0999976]
["2020-01-16T03:12:15.000000000","2020-01-16T10:12:15.000000000",1130,815558121.2376]
["2020-01-16T03:12:30.000000000","2020-01-16T10:12:30.000000000",1021,274.4231]
["2020-01-16T03:12:30.000000000","2020-01-16T10:12:30.000000000",1016,475600.0]
["2020-01-16T03:12:45.000000000","2020-01-16T10:12:45.000000000",1019,14800.050000000001]
["2020-01-16T03:12:45.000000000","2020-01-16T10:12:45.000000000",1018,476079.2]
["2020-01-16T03:13:00.000000000","2020-01-16T10:13:00.000000000",1017,475733.3]
["2020-01-16T03:13:00.000000000","2020-01-16T10:13:00.000000000",1020,2971516.0]
["2020-01-16T03:13:00.000000000","2020-01-16T10:13:00.000000000",1133,951.9333]
["2020-01-16T03:13:15.000000000","2020-01-16T10:13:15.000000000",1022,0.04888771]
["2020-01-16T03:13:15.000000000","2020-01-16T10:13:15.000000000",1130,815182521.6152]
["2020-01-16T03:13:30.000000000","2020-01-16T10:13:30.000000000",1021,274.4254]
["2020-01-16T03:13:30.000000000","2020-01-16T10:13:30.000000000",1016,475800.0]
["2020-01-16T03:13:45.000000000","2020-01-16T10:13:45.000000000",1019,14800.050000000001]
["2020-01-16T03:13:45.000000000","2020-01-16T10:13:45.000000000",1018,478207.60000000003]
["2020-01-16T03:14:00.000000000","2020-01-16T10:14:00.000000000",1017,474000.0]
["2020-01-16T03:14:00.000000000","2020-01-16T10:14:00.000000000",1020,2971516.0]
["2020-01-16T03:14:00.000000000","2020-01-16T10:14:00.000000000",1133,950.6979]
["2020-01-16T03:14:15.000000000","2020-01-16T10:14:15.000000000",1022,0.03333253]
["2020-01-16T03:14:15.000000000","2020-01-16T10:14:15.000000000",1130,814766509.3752]
["2020-01-16T03:14:30.000000000","2020-01-16T10:14:30.000000000",1021,274.2633]
["2020-01-16T03:14:30.000000000","2020-01-16T10:14:30.000000000",1016,475400.0]
["2020-01-16T03:14:45.000000000","2020-01-16T10:14:45.000000000",1019,14800.050000000001]
["2020-01-16T03:14:45.000000000","2020-01-16T10:14:45.000000000",1018,477962.5]
["2020-01-16T03:15:00.000000000","2020-01-16T10:15:00.000000000",1017,474000.0]
["2020-01-16T03:15:00.000000000","2020-01-16T10:15:00.000000000",1020,2971516.0]
["2020-01-16T03:15:00.000000000","2020-01-16T10:15:00.000000000",1133,950.6313]
["2020-01-16T03:15:15.000000000","2020-01-16T10:15:15.000000000",1022,0.0]
["2020-01-16T03:15:15.000000000","2020-01-16T10:15:15.000000000",1130,815155777.9712]
["2020-01-16T03:15:30.000000000","2020-01-16T10:15:30.000000000",1021,274.3099]
["2020-01-16T03:15:30.000000000","2020-01-16T10:15:30.000000000",1016,475600.0]
["2020-01-16T03:15:45.000000000","2020-01-16T10:15:45.000000000",1019,14800.050000000001]
["2020-01-16T03:15:45.000000000","2020-01-16T10:15:45.000000000",1018,477660.39999999997]
["2020-01-16T03:16:00.000000000","2020-01-16T10:16:00.000000000",1017,474285.7]
["2020-01-16T03:16:00.000000000","2020-01-16T10:16:00.000000000",1020,2971516.0]
["2020-01-16T03:16:00.000000000","2020-01-16T10:16:00.000000000",1133,952.5045]
["2020-01-16T03:16:15.000000000","2020-01-16T10:16:15.000000000",1022,0.0]
["2020-01-16T03:16:30.000000000","2020-01-16T10:16:30.000000000",1017,474000.0]
["2020-01-16T03:16:30.000000000","2020-01-16T10:16:30.000000000",1020,2971516.0]
["2020-01-16T03:16:30.000000000","2020-01-16T10:16:30.000000000",1133,950.4688]
["2020-01-16T03:16:45.000000000","2020-01-16T10:16:45.000000000",1022,0.06888723]
["2020-01-16T03:16:45.000000000","2020-01-16T10:16:45.000000000",1130,815208670.956]
["2020-01-16T03:17:00.000000000","2020-01-16T10:17:00.000000000",1021,274.3788]
["2020-01-16T03:17:00.000000000","2020-01-16T10:17:00.000000000",1016,475300.0]
["2020-01-16T03:17:15.000000000","2020-01-16T10:17:15.000000000",1019,14800.050000000001]
["2020-01-16T03:17:15.000000000","2020-01-16T10:17:15.000000000",1018,476545.8]
["2020-01-16T03:17:30.000000000","2020-01-16T10:17:30.000000000",1017,474000.0]
["2020-01-16T03:17:30.000000000","2020-01-16T10:17:30.000000000",1020,2971516.0]
["2020-01-16T03:17:30.000000000","2020-01-16T10:17:30.000000000",1133,951.3917]
["2020-01-16T03:17:45.000000000","2020-01-16T10:17:45.000000000",1022,0.05333205]
["2020-01-16T03:17:45.000000000","2020-01-16T10:17:45.000000000",1130,814707376.2068]
["2020-01-16T03:18:00.000000000","2020-01-16T10:18:00.000000000",1021,274.179]
["2020-01-16T03:18:00.000000000","2020-01-16T10:18:00.000000000",1016,475500.0]
["2020-01-16T03:18:15.000000000","2020-01-16T10:18:15.000000000",1019,14800.050000000001]
["2020-01-16T03:18:15.000000000","2020-01-16T10:18:15.000000000",1018,477906.3]
["2020-01-16T03:18:30.000000000","2020-01-16T10:18:30.000000000",1017,474000.0]
["2020-01-16T03:18:30.000000000","2020-01-16T10:18:30.000000000",1020,2971516.0]
["2020-01-16T03:18:30.000000000","2020-01-16T10:18:30.000000000",1133,950.5083]
["2020-01-16T03:18:45.000000000","2020-01-16T10:18:45.000000000",1022,0.06666507]
["2020-01-16T03:18:45.000000000","2020-01-16T10:18:45.000000000",1130,814865758.0096]
["2020-01-16T03:19:00.000000000","2020-01-16T10:19:00.000000000",1021,274.2433]
["2020-01-16T03:19:00.000000000","2020-01-16T10:19:00.000000000",1016,475100.0]
["2020-01-16T03:19:15.000000000","2020-01-16T10:19:15.000000000",1019,14800.050000000001]
["2020-01-16T03:19:15.000000000","2020-01-16T10:19:15.000000000",1018,477652.10000000003]
["2020-01-16T03:19:30.000000000","2020-01-16T10:19:30.000000000",1017,474000.0]
["2020-01-16T03:19:30.000000000","2020-01-16T10:19:30.000000000",1020,2971516.0]
["2020-01-16T03:19:30.000000000","2020-01-16T10:19:30.000000000",1133,951.8333]
["2020-01-16T03:19:45.000000000","2020-01-16T10:19:45.000000000",1022,0.0355547]
["2020-01-16T03:19:45.000000000","2020-01-16T10:19:45.000000000",1130,814819699.5116]
["2020-01-16T03:20:00.000000000","2020-01-16T10:20:00.000000000",1021,274.1545]
["2020-01-16T03:20:00.000000000","2020-01-16T10:20:00.000000000",1016,475400.0]
["2020-01-16T03:20:15.000000000","2020-01-16T10:20:15.000000000",1019,14800.050000000001]
["2020-01-16T03:20:15.000000000","2020-01-16T10:20:15.000000000",1018,477868.7]
["2020-01-16T03:20:30.000000000","2020-01-16T10:20:30.000000000",1017,474000.0]
["2020-01-16T03:20:30.000000000","2020-01-16T10:20:30.000000000",1020,2971516.0]
["2020-01-16T03:20:30.000000000","2020-01-16T10:20:30.000000000",1133,951.8667]
["2020-01-16T03:20:45.000000000","2020-01-16T10:20:45.000000000",1022,0.06666507]
["2020-01-16T03:20:45.000000000","2020-01-16T10:20:45.000000000",1130,815063660.9752]
["2020-01-16T03:21:00.000000000","2020-01-16T10:21:00.000000000",1021,274.1856]
["2020-01-16T03:21:00.000000000","2020-01-16T10:21:00.000000000",1016,475200.0]
["2020-01-16T03:21:15.000000000","2020-01-16T10:21:15.000000000",1019,14800.050000000001]
["2020-01-16T03:21:15.000000000","2020-01-16T10:21:15.000000000",1018,476508.30000000005]
["2020-01-16T03:21:30.000000000","2020-01-16T10:21:30.000000000",1017,474000.0]
["2020-01-16T03:21:30.000000000","2020-01-16T10:21:30.000000000",1020,2971516.0]
["2020-01-16T03:21:30.000000000","2020-01-16T10:21:30.000000000",1133,951.4978]
["2020-01-16T03:21:45.000000000","2020-01-16T10:21:45.000000000",1022,0.04888771]
["2020-01-16T03:21:45.000000000","2020-01-16T10:21:45.000000000",1130,814707376.2068]
["2020-01-16T03:22:00.000000000","2020-01-16T10:22:00.000000000",1021,274.2144]
["2020-01-16T03:22:00.000000000","2020-01-16T10:22:00.000000000",1016,475300.0]
["2020-01-16T03:22:15.000000000","2020-01-16T10:22:15.000000000",1019,14800.050000000001]
["2020-01-16T03:22:15.000000000","2020-01-16T10:22:15.000000000",1018,476266.7]
["2020-01-16T03:22:30.000000000","2020-01-16T10:22:30.000000000",1017,474000.0]
["2020-01-16T03:22:30.000000000","2020-01-16T10:22:30.000000000",1020,2971516.0]
["2020-01-16T03:22:30.000000000","2020-01-16T10:22:30.000000000",1133,950.3875]
["2020-01-16T03:22:45.000000000","2020-01-16T10:22:45.000000000",1022,0.06666507]
["2020-01-16T03:22:45.000000000","2020-01-16T10:22:45.000000000",1130,815162612.458]
["2020-01-16T03:23:00.000000000","2020-01-16T10:23:00.000000000",1021,274.2722]
["2020-01-16T03:23:00.000000000","2020-01-16T10:23:00.000000000",1016,475000.0]
["2020-01-16T03:23:15.000000000","2020-01-16T10:23:15.000000000",1019,14800.050000000001]
["2020-01-16T03:23:15.000000000","2020-01-16T10:23:15.000000000",1018,477477.10000000003]
["2020-01-16T03:23:30.000000000","2020-01-16T10:23:30.000000000",1017,474000.0]
["2020-01-16T03:23:30.000000000","2020-01-16T10:23:30.000000000",1020,2971516.0]
["2020-01-16T03:23:30.000000000","2020-01-16T10:23:30.000000000",1133,950.6396]
["2020-01-16T03:23:45.000000000","2020-01-16T10:23:45.000000000",1022,0.03333253]
["2020-01-16T03:23:45.000000000","2020-01-16T10:23:45.000000000",1130,814540377.0076]
["2020-01-16T03:24:00.000000000","2020-01-16T10:24:00.000000000",1021,274.159]
["2020-01-16T03:24:00.000000000","2020-01-16T10:24:00.000000000",1016,475100.0]
["2020-01-16T03:24:15.000000000","2020-01-16T10:24:15.000000000",1019,14800.050000000001]
["2020-01-16T03:24:15.000000000","2020-01-16T10:24:15.000000000",1018,476156.3]
["2020-01-16T03:24:30.000000000","2020-01-16T10:24:30.000000000",1017,474000.0]
["2020-01-16T03:24:30.000000000","2020-01-16T10:24:30.000000000",1020,2971516.0]
["2020-01-16T03:24:30.000000000","2020-01-16T10:24:30.000000000",1133,950.2708]
["2020-01-16T03:24:45.000000000","2020-01-16T10:24:45.000000000",1022,0.04888771]
["2020-01-16T03:24:45.000000000","2020-01-16T10:24:45.000000000",1130,814760269.1916]
["2020-01-16T03:25:00.000000000","2020-01-16T10:25:00.000000000",1021,274.1591]
["2020-01-16T03:25:00.000000000","2020-01-16T10:25:00.000000000",1016,474900.0]
["2020-01-16T03:25:15.000000000","2020-01-16T10:25:15.000000000",1019,14800.050000000001]
["2020-01-16T03:25:15.000000000","2020-01-16T10:25:15.000000000",1018,477360.4]
["2020-01-16T03:25:30.000000000","2020-01-16T10:25:30.000000000",1017,474000.0]
["2020-01-16T03:25:30.000000000","2020-01-16T10:25:30.000000000",1020,2971516.0]
["2020-01-16T03:25:30.000000000","2020-01-16T10:25:30.000000000",1133,950.5833]
["2020-01-16T03:25:45.000000000","2020-01-16T10:25:45.000000000",1022,0.0644429]
["2020-01-16T03:25:45.000000000","2020-01-16T10:25:45.000000000",1130,814542457.0688]
["2020-01-16T03:26:00.000000000","2020-01-16T10:26:00.000000000",1021,274.2066]
["2020-01-16T03:26:00.000000000","2020-01-16T10:26:00.000000000",1016,475300.0]
["2020-01-16T03:26:15.000000000","2020-01-16T10:26:15.000000000",1019,14800.050000000001]
["2020-01-16T03:26:15.000000000","2020-01-16T10:26:15.000000000",1018,476093.8]
["2020-01-16T03:26:30.000000000","2020-01-16T10:26:30.000000000",1017,474000.0]
["2020-01-16T03:26:30.000000000","2020-01-16T10:26:30.000000000",1020,2971516.0]
["2020-01-16T03:26:30.000000000","2020-01-16T10:26:30.000000000",1133,950.2083]
["2020-01-16T03:26:45.000000000","2020-01-16T10:26:45.000000000",1022,0.03333253]
["2020-01-16T03:26:45.000000000","2020-01-16T10:26:45.000000000",1130,814766806.5268]
["2020-01-16T03:27:00.000000000","2020-01-16T10:27:00.000000000",1021,274.1923]
["2020-01-16T03:27:00.000000000","2020-01-16T10:27:00.000000000",1016,475400.0]
["2020-01-16T03:27:15.000000000","2020-01-16T10:27:15.000000000",1019,14800.050000000001]
["2020-01-16T03:27:15.000000000","2020-01-16T10:27:15.000000000",1018,477462.5]
["2020-01-16T03:27:30.000000000","2020-01-16T10:27:30.000000000",1017,474000.0]
["2020-01-16T03:27:30.000000000","2020-01-16T10:27:30.000000000",1020,2971516.0]
["2020-01-16T03:27:30.000000000","2020-01-16T10:27:30.000000000",1133,950.5396]
["2020-01-16T03:27:45.000000000","2020-01-16T10:27:45.000000000",1022,0.05237969]
["2020-01-16T03:27:45.000000000","2020-01-16T10:27:45.000000000",1130,814809299.2056]
["2020-01-16T03:28:00.000000000","2020-01-16T10:28:00.000000000",1021,274.21]
["2020-01-16T03:28:00.000000000","2020-01-16T10:28:00.000000000",1016,475100.0]
["2020-01-16T03:28:15.000000000","2020-01-16T10:28:15.000000000",1019,14800.050000000001]
["2020-01-16T03:28:15.000000000","2020-01-16T10:28:15.000000000",1018,477937.5]
["2020-01-16T03:28:30.000000000","2020-01-16T10:28:30.000000000",1017,474000.0]
["2020-01-16T03:28:30.000000000","2020-01-16T10:28:30.000000000",1020,2971516.0]
["2020-01-16T03:28:30.000000000","2020-01-16T10:28:30.000000000",1133,951.9604]
["2020-01-16T03:28:45.000000000","2020-01-16T10:28:45.000000000",1022,0.01777735]
["2020-01-16T03:28:45.000000000","2020-01-16T10:28:45.000000000",1130,814713913.542]
["2020-01-16T03:29:00.000000000","2020-01-16T10:29:00.000000000",1021,274.1057]
["2020-01-16T03:29:00.000000000","2020-01-16T10:29:00.000000000",1016,474800.0]
["2020-01-16T03:29:15.000000000","2020-01-16T10:29:15.000000000",1019,14800.050000000001]
["2020-01-16T03:29:15.000000000","2020-01-16T10:29:15.000000000",1018,477906.3]
["2020-01-16T03:29:30.000000000","2020-01-16T10:29:30.000000000",1017,474000.0]
["2020-01-16T03:29:30.000000000","2020-01-16T10:29:30.000000000",1020,2971516.0]
["2020-01-16T03:29:30.000000000","2020-01-16T10:29:30.000000000",1133,951.8833]
["2020-01-16T03:29:45.000000000","2020-01-16T10:29:45.000000000",1022,0.05333205]
["2020-01-16T03:29:45.000000000","2020-01-16T10:29:45.000000000",1130,814212915.9444]
["2020-01-16T03:30:00.000000000","2020-01-16T10:30:00.000000000",1021,273.9401]
["2020-01-16T03:30:00.000000000","2020-01-16T10:30:00.000000000",1016,475000.0]
["2020-01-16T03:30:15.000000000","2020-01-16T10:30:15.000000000",1019,14800.050000000001]
["2020-01-16T03:30:15.000000000","2020-01-16T10:30:15.000000000",1018,477718.8]
["2020-01-16T03:30:30.000000000","2020-01-16T10:30:30.000000000",1017,474000.0]
["2020-01-16T03:30:30.000000000","2020-01-16T10:30:30.000000000",1020,2971516.0]
["2020-01-16T03:30:30.000000000","2020-01-16T10:30:30.000000000",1133,950.8708]
["2020-01-16T03:30:45.000000000","2020-01-16T10:30:45.000000000",1022,0.06666507]
["2020-01-16T03:30:45.000000000","2020-01-16T10:30:45.000000000",1130,815030379.996]
["2020-01-16T03:31:00.000000000","2020-01-16T10:31:00.000000000",1021,274.3232]
["2020-01-16T03:31:00.000000000","2020-01-16T10:31:00.000000000",1016,475600.0]
["2020-01-16T03:31:15.000000000","2020-01-16T10:31:15.000000000",1019,14800.050000000001]
["2020-01-16T03:31:15.000000000","2020-01-16T10:31:15.000000000",1018,476383.30000000005]
["2020-01-16T03:31:30.000000000","2020-01-16T10:31:30.000000000",1017,474000.0]
["2020-01-16T03:31:30.000000000","2020-01-16T10:31:30.000000000",1020,2971516.0]
["2020-01-16T03:31:30.000000000","2020-01-16T10:31:30.000000000",1133,950.4667]
["2020-01-16T03:31:45.000000000","2020-01-16T10:31:45.000000000",1022,0.0355547]
["2020-01-16T03:31:45.000000000","2020-01-16T10:31:45.000000000",1130,815551583.9024]
["2020-01-16T03:32:00.000000000","2020-01-16T10:32:00.000000000",1021,274.2541]
["2020-01-16T03:32:00.000000000","2020-01-16T10:32:00.000000000",1016,475200.0]
["2020-01-16T03:32:15.000000000","2020-01-16T10:32:15.000000000",1019,14800.050000000001]
["2020-01-16T03:32:15.000000000","2020-01-16T10:32:15.000000000",1018,476187.5]
["2020-01-16T03:32:30.000000000","2020-01-16T10:32:30.000000000",1017,474000.0]
["2020-01-16T03:32:30.000000000","2020-01-16T10:32:30.000000000",1020,2971516.0]
["2020-01-16T03:32:30.000000000","2020-01-16T10:32:30.000000000",1133,950.2563]
["2020-01-16T03:32:45.000000000","2020-01-16T10:32:45.000000000",1022,0.04666555]
["2020-01-16T03:32:45.000000000","2020-01-16T10:32:45.000000000",1130,815248192.1188]
["2020-01-16T03:33:00.000000000","2020-01-16T10:33:00.000000000",1021,274.3632]
["2020-01-16T03:33:00.000000000","2020-01-16T10:33:00.000000000",1016,475800.0]
["2020-01-16T03:33:15.000000000","2020-01-16T10:33:15.000000000",1019,14800.050000000001]
["2020-01-16T03:33:15.000000000","2020-01-16T10:33:15.000000000",1018,476952.1]
["2020-01-16T03:33:30.000000000","2020-01-16T10:33:30.000000000",1017,474000.0]
["2020-01-16T03:33:30.000000000","2020-01-16T10:33:30.000000000",1020,2971516.0]
["2020-01-16T03:33:30.000000000","2020-01-16T10:33:30.000000000",1133,950.4174]
["2020-01-16T03:33:45.000000000","2020-01-16T10:33:45.000000000",1022,0.06666507]
["2020-01-16T03:33:45.000000000","2020-01-16T10:33:45.000000000",1130,815228580.1132]
["2020-01-16T03:34:00.000000000","2020-01-16T10:34:00.000000000",1021,274.3721]
["2020-01-16T03:34:00.000000000","2020-01-16T10:34:00.000000000",1016,475400.0]
["2020-01-16T03:34:15.000000000","2020-01-16T10:34:15.000000000",1019,14800.050000000001]
["2020-01-16T03:34:15.000000000","2020-01-16T10:34:15.000000000",1018,476343.8]
["2020-01-16T03:34:30.000000000","2020-01-16T10:34:30.000000000",1017,474000.0]
["2020-01-16T03:34:30.000000000","2020-01-16T10:34:30.000000000",1020,2971516.0]
["2020-01-16T03:34:30.000000000","2020-01-16T10:34:30.000000000",1133,950.1563]
["2020-01-16T03:34:45.000000000","2020-01-16T10:34:45.000000000",1022,0.08444241]
["2020-01-16T03:34:45.000000000","2020-01-16T10:34:45.000000000",1130,814964709.4924]
["2020-01-16T03:35:00.000000000","2020-01-16T10:35:00.000000000",1021,274.3477]
["2020-01-16T03:35:00.000000000","2020-01-16T10:35:00.000000000",1016,475400.0]
["2020-01-16T03:35:15.000000000","2020-01-16T10:35:15.000000000",1019,14800.050000000001]
["2020-01-16T03:35:15.000000000","2020-01-16T10:35:15.000000000",1018,476083.3]
["2020-01-16T03:35:30.000000000","2020-01-16T10:35:30.000000000",1017,474000.0]
["2020-01-16T03:35:30.000000000","2020-01-16T10:35:30.000000000",1020,2971516.0]
["2020-01-16T03:35:30.000000000","2020-01-16T10:35:30.000000000",1133,950.0688]
["2020-01-16T03:35:45.000000000","2020-01-16T10:35:45.000000000",1022,0.05110988]
["2020-01-16T03:35:45.000000000","2020-01-16T10:35:45.000000000",1130,814872295.3448]
["2020-01-16T03:36:00.000000000","2020-01-16T10:36:00.000000000",1021,274.3159]
["2020-01-16T03:36:00.000000000","2020-01-16T10:36:00.000000000",1016,475300.0]
["2020-01-16T03:36:15.000000000","2020-01-16T10:36:15.000000000",1019,14800.050000000001]
["2020-01-16T03:36:15.000000000","2020-01-16T10:36:15.000000000",1018,476281.3]
["2020-01-16T03:36:30.000000000","2020-01-16T10:36:30.000000000",1017,474000.0]
["2020-01-16T03:36:30.000000000","2020-01-16T10:36:30.000000000",1020,2971516.0]
["2020-01-16T03:36:30.000000000","2020-01-16T10:36:30.000000000",1133,950.075]
["2020-01-16T03:36:45.000000000","2020-01-16T10:36:45.000000000",1022,0.01777735]
["2020-01-16T03:36:45.000000000","2020-01-16T10:36:45.000000000",1130,815234820.2968]
["2020-01-16T03:37:00.000000000","2020-01-16T10:37:00.000000000",1021,274.4054]
["2020-01-16T03:37:00.000000000","2020-01-16T10:37:00.000000000",1016,475500.0]
["2020-01-16T03:37:15.000000000","2020-01-16T10:37:15.000000000",1019,14800.050000000001]
["2020-01-16T03:37:15.000000000","2020-01-16T10:37:15.000000000",1018,476245.8]
["2020-01-16T03:37:30.000000000","2020-01-16T10:37:30.000000000",1017,474000.0]
["2020-01-16T03:37:30.000000000","2020-01-16T10:37:30.000000000",1020,2971516.0]
["2020-01-16T03:37:30.000000000","2020-01-16T10:37:30.000000000",1133,950.4085]
["2020-01-16T03:37:45.000000000","2020-01-16T10:37:45.000000000",1022,0.06666507]
["2020-01-16T03:37:45.000000000","2020-01-16T10:37:45.000000000",1130,814865758.0096]
["2020-01-16T03:38:00.000000000","2020-01-16T10:38:00.000000000",1021,274.2611]
["2020-01-16T03:38:00.000000000","2020-01-16T10:38:00.000000000",1016,474900.0]
["2020-01-16T03:38:15.000000000","2020-01-16T10:38:15.000000000",1019,14800.050000000001]
["2020-01-16T03:38:15.000000000","2020-01-16T10:38:15.000000000",1018,477754.2]
["2020-01-16T03:38:30.000000000","2020-01-16T10:38:30.000000000",1017,474000.0]
["2020-01-16T03:38:30.000000000","2020-01-16T10:38:30.000000000",1020,2971516.0]
["2020-01-16T03:38:30.000000000","2020-01-16T10:38:30.000000000",1133,950.5875]
["2020-01-16T03:38:45.000000000","2020-01-16T10:38:45.000000000",1022,0.01777735]
["2020-01-16T03:38:45.000000000","2020-01-16T10:38:45.000000000",1130,814700541.72]
["2020-01-16T03:39:00.000000000","2020-01-16T10:39:00.000000000",1021,274.2721]
["2020-01-16T03:39:00.000000000","2020-01-16T10:39:00.000000000",1016,475200.0]
["2020-01-16T03:39:15.000000000","2020-01-16T10:39:15.000000000",1019,14800.050000000001]
["2020-01-16T03:39:15.000000000","2020-01-16T10:39:15.000000000",1018,476220.8]
["2020-01-16T03:39:30.000000000","2020-01-16T10:39:30.000000000",1017,474000.0]
["2020-01-16T03:39:30.000000000","2020-01-16T10:39:30.000000000",1020,2971516.0]
["2020-01-16T03:39:30.000000000","2020-01-16T10:39:30.000000000",1133,951.2188]
["2020-01-16T03:39:45.000000000","2020-01-16T10:39:45.000000000",1022,0.0999976]
["2020-01-16T03:39:45.000000000","2020-01-16T10:39:45.000000000",1130,815162612.458]
["2020-01-16T03:40:00.000000000","2020-01-16T10:40:00.000000000",1021,274.1834]
["2020-01-16T03:40:00.000000000","2020-01-16T10:40:00.000000000",1016,475700.0]
["2020-01-16T03:40:15.000000000","2020-01-16T10:40:15.000000000",1019,14800.050000000001]
["2020-01-16T03:40:15.000000000","2020-01-16T10:40:15.000000000",1018,476497.9]
["2020-01-16T03:40:30.000000000","2020-01-16T10:40:30.000000000",1017,475466.7]
["2020-01-16T03:40:30.000000000","2020-01-16T10:40:30.000000000",1020,2971516.0]
["2020-01-16T03:40:30.000000000","2020-01-16T10:40:30.000000000",1133,952.0438]
["2020-01-16T03:40:45.000000000","2020-01-16T10:40:45.000000000",1022,0.04888771]
["2020-01-16T03:40:45.000000000","2020-01-16T10:40:45.000000000",1130,814311570.2756]
["2020-01-16T03:41:00.000000000","2020-01-16T10:41:00.000000000",1021,274.3144]
["2020-01-16T03:41:00.000000000","2020-01-16T10:41:00.000000000",1016,475600.0]
["2020-01-16T03:41:15.000000000","2020-01-16T10:41:15.000000000",1019,14800.050000000001]
["2020-01-16T03:41:15.000000000","2020-01-16T10:41:15.000000000",1018,477025.0]
["2020-01-16T03:41:30.000000000","2020-01-16T10:41:30.000000000",1017,475733.3]
["2020-01-16T03:41:30.000000000","2020-01-16T10:41:30.000000000",1020,2971516.0]
["2020-01-16T03:41:30.000000000","2020-01-16T10:41:30.000000000",1133,953.7916]
["2020-01-16T03:41:45.000000000","2020-01-16T10:41:45.000000000",1022,0.01777735]
["2020-01-16T03:41:45.000000000","2020-01-16T10:41:45.000000000",1130,815109719.4732]
["2020-01-16T03:42:00.000000000","2020-01-16T10:42:00.000000000",1021,274.2922]
["2020-01-16T03:42:00.000000000","2020-01-16T10:42:00.000000000",1016,475600.0]
["2020-01-16T03:42:15.000000000","2020-01-16T10:42:15.000000000",1019,14800.050000000001]
["2020-01-16T03:42:15.000000000","2020-01-16T10:42:15.000000000",1018,477366.69999999995]
["2020-01-16T03:42:30.000000000","2020-01-16T10:42:30.000000000",1017,476000.0]
["2020-01-16T03:42:30.000000000","2020-01-16T10:42:30.000000000",1020,2971516.0]
["2020-01-16T03:42:30.000000000","2020-01-16T10:42:30.000000000",1133,954.4333]
["2020-01-16T03:42:45.000000000","2020-01-16T10:42:45.000000000",1022,0.0]
["2020-01-16T03:42:45.000000000","2020-01-16T10:42:45.000000000",1130,815907868.6708]
["2020-01-16T03:43:00.000000000","2020-01-16T10:43:00.000000000",1021,274.5386]
["2020-01-16T03:43:00.000000000","2020-01-16T10:43:00.000000000",1016,475700.0]
["2020-01-16T03:43:15.000000000","2020-01-16T10:43:15.000000000",1019,14800.050000000001]
["2020-01-16T03:43:15.000000000","2020-01-16T10:43:15.000000000",1018,478460.39999999997]
["2020-01-16T03:43:30.000000000","2020-01-16T10:43:30.000000000",1017,476000.0]
["2020-01-16T03:43:30.000000000","2020-01-16T10:43:30.000000000",1020,2971516.0]
["2020-01-16T03:43:30.000000000","2020-01-16T10:43:30.000000000",1133,954.55]
["2020-01-16T03:43:45.000000000","2020-01-16T10:43:45.000000000",1022,0.03111036]
["2020-01-16T03:43:45.000000000","2020-01-16T10:43:45.000000000",1130,813882780.5168]
["2020-01-16T03:44:00.000000000","2020-01-16T10:44:00.000000000",1021,273.4597]
["2020-01-16T03:44:00.000000000","2020-01-16T10:44:00.000000000",1016,475600.0]
["2020-01-16T03:44:15.000000000","2020-01-16T10:44:15.000000000",1019,14800.050000000001]
["2020-01-16T03:44:15.000000000","2020-01-16T10:44:15.000000000",1016,475700.0]
["2020-01-16T03:44:30.000000000","2020-01-16T10:44:30.000000000",1021,274.3077]
["2020-01-16T03:44:30.000000000","2020-01-16T10:44:30.000000000",1016,475500.0]
["2020-01-16T03:44:45.000000000","2020-01-16T10:44:45.000000000",1019,14800.050000000001]
["2020-01-16T03:44:45.000000000","2020-01-16T10:44:45.000000000",1018,476316.7]
["2020-01-16T03:45:00.000000000","2020-01-16T10:45:00.000000000",1017,476000.0]
["2020-01-16T03:45:00.000000000","2020-01-16T10:45:00.000000000",1020,2971516.0]
["2020-01-16T03:45:00.000000000","2020-01-16T10:45:00.000000000",1133,952.3062]
["2020-01-16T03:45:15.000000000","2020-01-16T10:45:15.000000000",1022,0.08444241]
["2020-01-16T03:45:15.000000000","2020-01-16T10:45:15.000000000",1130,815459764.058]
["2020-01-16T03:45:30.000000000","2020-01-16T10:45:30.000000000",1021,274.4432]
["2020-01-16T03:45:30.000000000","2020-01-16T10:45:30.000000000",1016,469800.0]
["2020-01-16T03:45:45.000000000","2020-01-16T10:45:45.000000000",1019,14800.050000000001]
["2020-01-16T03:45:45.000000000","2020-01-16T10:45:45.000000000",1018,476658.3]
["2020-01-16T03:46:00.000000000","2020-01-16T10:46:00.000000000",1017,475733.3]
["2020-01-16T03:46:00.000000000","2020-01-16T10:46:00.000000000",1020,2971516.0]
["2020-01-16T03:46:00.000000000","2020-01-16T10:46:00.000000000",1133,953.7083]
["2020-01-16T03:46:15.000000000","2020-01-16T10:46:15.000000000",1022,0.06666507]
["2020-01-16T03:46:15.000000000","2020-01-16T10:46:15.000000000",1130,815657072.7204]
["2020-01-16T03:46:30.000000000","2020-01-16T10:46:30.000000000",1021,274.4919]
["2020-01-16T03:46:30.000000000","2020-01-16T10:46:30.000000000",1016,471900.0]
["2020-01-16T03:46:45.000000000","2020-01-16T10:46:45.000000000",1019,14800.050000000001]
["2020-01-16T03:46:45.000000000","2020-01-16T10:46:45.000000000",1018,476764.6]
["2020-01-16T03:47:00.000000000","2020-01-16T10:47:00.000000000",1017,474000.0]
["2020-01-16T03:47:00.000000000","2020-01-16T10:47:00.000000000",1020,2971516.0]
["2020-01-16T03:47:00.000000000","2020-01-16T10:47:00.000000000",1133,950.8375]
["2020-01-16T03:47:15.000000000","2020-01-16T10:47:15.000000000",1022,0.08222024]
["2020-01-16T03:47:15.000000000","2020-01-16T10:47:15.000000000",1130,813196657.4724]
["2020-01-16T03:47:30.000000000","2020-01-16T10:47:30.000000000",1021,273.7616]
["2020-01-16T03:47:30.000000000","2020-01-16T10:47:30.000000000",1016,474500.0]
["2020-01-16T03:47:45.000000000","2020-01-16T10:47:45.000000000",1019,14800.050000000001]
["2020-01-16T03:47:45.000000000","2020-01-16T10:47:45.000000000",1018,476779.2]
["2020-01-16T03:48:00.000000000","2020-01-16T10:48:00.000000000",1017,474000.0]
["2020-01-16T03:48:00.000000000","2020-01-16T10:48:00.000000000",1020,2971516.0]
["2020-01-16T03:48:00.000000000","2020-01-16T10:48:00.000000000",1133,950.7563]
["2020-01-16T03:48:15.000000000","2020-01-16T10:48:15.000000000",1022,0.0]
["2020-01-16T03:48:15.000000000","2020-01-16T10:48:15.000000000",1130,812985679.8364]
["2020-01-16T03:48:30.000000000","2020-01-16T10:48:30.000000000",1021,273.6284]
["2020-01-16T03:48:30.000000000","2020-01-16T10:48:30.000000000",1016,474400.0]
["2020-01-16T03:48:45.000000000","2020-01-16T10:48:45.000000000",1019,14800.050000000001]
["2020-01-16T03:48:45.000000000","2020-01-16T10:48:45.000000000",1018,476906.3]
["2020-01-16T03:49:00.000000000","2020-01-16T10:49:00.000000000",1017,474000.0]
["2020-01-16T03:49:00.000000000","2020-01-16T10:49:00.000000000",1020,2971516.0]
["2020-01-16T03:49:00.000000000","2020-01-16T10:49:00.000000000",1133,950.8833]
["2020-01-16T03:49:15.000000000","2020-01-16T10:49:15.000000000",1022,0.03111036]
["2020-01-16T03:49:15.000000000","2020-01-16T10:49:15.000000000",1130,813269162.4628]
["2020-01-16T03:49:30.000000000","2020-01-16T10:49:30.000000000",1021,273.6261]
["2020-01-16T03:49:30.000000000","2020-01-16T10:49:30.000000000",1016,474500.0]
["2020-01-16T03:49:45.000000000","2020-01-16T10:49:45.000000000",1019,14800.050000000001]
["2020-01-16T03:49:45.000000000","2020-01-16T10:49:45.000000000",1018,476512.5]
["2020-01-16T03:50:00.000000000","2020-01-16T10:50:00.000000000",1017,474000.0]
["2020-01-16T03:50:00.000000000","2020-01-16T10:50:00.000000000",1020,2971516.0]
["2020-01-16T03:50:00.000000000","2020-01-16T10:50:00.000000000",1133,950.6437]
["2020-01-16T03:50:15.000000000","2020-01-16T10:50:15.000000000",1022,0.0]
["2020-01-16T03:50:15.000000000","2020-01-16T10:50:15.000000000",1130,812846910.0392]
["2020-01-16T03:50:30.000000000","2020-01-16T10:50:30.000000000",1021,273.5929]
["2020-01-16T03:50:30.000000000","2020-01-16T10:50:30.000000000",1016,474300.0]
["2020-01-16T03:50:45.000000000","2020-01-16T10:50:45.000000000",1019,14800.050000000001]
["2020-01-16T03:50:45.000000000","2020-01-16T10:50:45.000000000",1018,476785.39999999997]
["2020-01-16T03:51:00.000000000","2020-01-16T10:51:00.000000000",1017,474000.0]
["2020-01-16T03:51:00.000000000","2020-01-16T10:51:00.000000000",1020,2971516.0]
["2020-01-16T03:51:00.000000000","2020-01-16T10:51:00.000000000",1133,950.7646]
["2020-01-16T03:51:15.000000000","2020-01-16T10:51:15.000000000",1022,0.06888723]
["2020-01-16T03:51:15.000000000","2020-01-16T10:51:15.000000000",1130,813249253.3056]
["2020-01-16T03:51:30.000000000","2020-01-16T10:51:30.000000000",1021,273.7238]
["2020-01-16T03:51:30.000000000","2020-01-16T10:51:30.000000000",1016,474400.0]
["2020-01-16T03:51:45.000000000","2020-01-16T10:51:45.000000000",1019,14800.050000000001]
["2020-01-16T03:51:45.000000000","2020-01-16T10:51:45.000000000",1018,476600.0]
["2020-01-16T03:52:00.000000000","2020-01-16T10:52:00.000000000",1017,474000.0]
["2020-01-16T03:52:00.000000000","2020-01-16T10:52:00.000000000",1020,2971516.0]
["2020-01-16T03:52:00.000000000","2020-01-16T10:52:00.000000000",1133,950.4875]
["2020-01-16T03:52:15.000000000","2020-01-16T10:52:15.000000000",1022,0.05237969]
["2020-01-16T03:52:15.000000000","2020-01-16T10:52:15.000000000",1130,813395451.8928]
["2020-01-16T03:52:30.000000000","2020-01-16T10:52:30.000000000",1021,273.7594]
["2020-01-16T03:52:30.000000000","2020-01-16T10:52:30.000000000",1016,474500.0]
["2020-01-16T03:52:45.000000000","2020-01-16T10:52:45.000000000",1019,14800.050000000001]
["2020-01-16T03:52:45.000000000","2020-01-16T10:52:45.000000000",1018,476620.8]
["2020-01-16T03:53:00.000000000","2020-01-16T10:53:00.000000000",1017,474000.0]
["2020-01-16T03:53:00.000000000","2020-01-16T10:53:00.000000000",1020,2971516.0]
["2020-01-16T03:53:00.000000000","2020-01-16T10:53:00.000000000",1133,950.7458]
["2020-01-16T03:53:15.000000000","2020-01-16T10:53:15.000000000",1022,0.05110988]
["2020-01-16T03:53:15.000000000","2020-01-16T10:53:15.000000000",1130,813434081.6008]
["2020-01-16T03:53:30.000000000","2020-01-16T10:53:30.000000000",1021,273.6883]
["2020-01-16T03:53:30.000000000","2020-01-16T10:53:30.000000000",1016,474600.0]
["2020-01-16T03:53:45.000000000","2020-01-16T10:53:45.000000000",1019,14800.050000000001]
["2020-01-16T03:53:45.000000000","2020-01-16T10:53:45.000000000",1018,476720.8]
["2020-01-16T03:54:00.000000000","2020-01-16T10:54:00.000000000",1017,474000.0]
["2020-01-16T03:54:00.000000000","2020-01-16T10:54:00.000000000",1020,2971516.0]
["2020-01-16T03:54:00.000000000","2020-01-16T10:54:00.000000000",1133,950.825]
["2020-01-16T03:54:15.000000000","2020-01-16T10:54:15.000000000",1022,0.01555518]
["2020-01-16T03:54:15.000000000","2020-01-16T10:54:15.000000000",1130,813552942.2408]
["2020-01-16T03:54:30.000000000","2020-01-16T10:54:30.000000000",1021,273.8926]
["2020-01-16T03:54:30.000000000","2020-01-16T10:54:30.000000000",1016,474800.0]
["2020-01-16T03:54:45.000000000","2020-01-16T10:54:45.000000000",1019,14800.050000000001]
["2020-01-16T03:54:45.000000000","2020-01-16T10:54:45.000000000",1018,477391.7]
["2020-01-16T03:55:00.000000000","2020-01-16T10:55:00.000000000",1017,474000.0]
["2020-01-16T03:55:00.000000000","2020-01-16T10:55:00.000000000",1020,2971516.0]
["2020-01-16T03:55:00.000000000","2020-01-16T10:55:00.000000000",1133,951.1104]
["2020-01-16T03:55:15.000000000","2020-01-16T10:55:15.000000000",1022,0.04888771]
["2020-01-16T03:55:15.000000000","2020-01-16T10:55:15.000000000",1130,814106832.8232]
["2020-01-16T03:55:30.000000000","2020-01-16T10:55:30.000000000",1021,273.9116]
["2020-01-16T03:55:30.000000000","2020-01-16T10:55:30.000000000",1016,474500.0]
["2020-01-16T03:55:45.000000000","2020-01-16T10:55:45.000000000",1019,14800.050000000001]
["2020-01-16T03:55:45.000000000","2020-01-16T10:55:45.000000000",1018,476779.2]
["2020-01-16T03:56:00.000000000","2020-01-16T10:56:00.000000000",1017,474000.0]
["2020-01-16T03:56:00.000000000","2020-01-16T10:56:00.000000000",1020,2971516.0]
["2020-01-16T03:56:00.000000000","2020-01-16T10:56:00.000000000",1133,951.0646]
["2020-01-16T03:56:15.000000000","2020-01-16T10:56:15.000000000",1022,0.07142685]
["2020-01-16T03:56:15.000000000","2020-01-16T10:56:15.000000000",1130,813875946.03]
["2020-01-16T03:56:30.000000000","2020-01-16T10:56:30.000000000",1021,273.9991]
["2020-01-16T03:56:30.000000000","2020-01-16T10:56:30.000000000",1016,474300.0]
["2020-01-16T03:56:45.000000000","2020-01-16T10:56:45.000000000",1019,14800.050000000001]
["2020-01-16T03:56:45.000000000","2020-01-16T10:56:45.000000000",1018,477397.89999999997]
["2020-01-16T03:57:00.000000000","2020-01-16T10:57:00.000000000",1017,474000.0]
["2020-01-16T03:57:00.000000000","2020-01-16T10:57:00.000000000",1020,2971516.0]
["2020-01-16T03:57:00.000000000","2020-01-16T10:57:00.000000000",1133,951.6]
["2020-01-16T03:57:15.000000000","2020-01-16T10:57:15.000000000",1022,0.08222024]
["2020-01-16T03:57:15.000000000","2020-01-16T10:57:15.000000000",1130,814311570.2756]
["2020-01-16T03:57:30.000000000","2020-01-16T10:57:30.000000000",1021,273.9925]
["2020-01-16T03:57:30.000000000","2020-01-16T10:57:30.000000000",1016,474700.0]
["2020-01-16T03:57:45.000000000","2020-01-16T10:57:45.000000000",1019,14800.050000000001]
["2020-01-16T03:57:45.000000000","2020-01-16T10:57:45.000000000",1018,477475.0]
["2020-01-16T03:58:00.000000000","2020-01-16T10:58:00.000000000",1017,474000.0]
["2020-01-16T03:58:00.000000000","2020-01-16T10:58:00.000000000",1020,2971516.0]
["2020-01-16T03:58:00.000000000","2020-01-16T10:58:00.000000000",1133,951.6375]
["2020-01-16T03:58:15.000000000","2020-01-16T10:58:15.000000000",1022,0.08222024]
["2020-01-16T03:58:15.000000000","2020-01-16T10:58:15.000000000",1130,814120204.6452]
["2020-01-16T03:58:30.000000000","2020-01-16T10:58:30.000000000",1021,273.9592]
["2020-01-16T03:58:30.000000000","2020-01-16T10:58:30.000000000",1016,474500.0]
["2020-01-16T03:58:45.000000000","2020-01-16T10:58:45.000000000",1019,14800.050000000001]
["2020-01-16T03:58:45.000000000","2020-01-16T10:58:45.000000000",1018,477533.3]
["2020-01-16T03:59:00.000000000","2020-01-16T10:59:00.000000000",1017,474000.0]
["2020-01-16T03:59:00.000000000","2020-01-16T10:59:00.000000000",1020,2971516.0]
["2020-01-16T03:59:00.000000000","2020-01-16T10:59:00.000000000",1133,951.3958]
["2020-01-16T03:59:15.000000000","2020-01-16T10:59:15.000000000",1022,0.04888771]
["2020-01-16T03:59:15.000000000","2020-01-16T10:59:15.000000000",1130,814034624.9844]
["2020-01-16T03:59:30.000000000","2020-01-16T10:59:30.000000000",1021,274.0115]
["2020-01-16T03:59:30.000000000","2020-01-16T10:59:30.000000000",1016,474700.0]
["2020-01-16T03:59:45.000000000","2020-01-16T10:59:45.000000000",1019,14800.050000000001]
["2020-01-16T03:59:45.000000000","2020-01-16T10:59:45.000000000",1018,477110.4]
["2020-01-16T04:00:00.000000000","2020-01-16T11:00:00.000000000",1017,474000.0]
["2020-01-16T04:00:00.000000000","2020-01-16T11:00:00.000000000",1020,2971516.0]
["2020-01-16T04:00:00.000000000","2020-01-16T11:00:00.000000000",1133,951.0708]
["2020-01-16T04:00:15.000000000","2020-01-16T11:00:15.000000000",1022,0.05333205]
["2020-01-16T04:00:15.000000000","2020-01-16T11:00:15.000000000",1130,813631984.5664]
["2020-01-16T04:00:30.000000000","2020-01-16T11:00:30.000000000",1021,273.8082]
["2020-01-16T04:00:30.000000000","2020-01-16T11:00:30.000000000",1016,474600.0]
["2020-01-16T04:00:45.000000000","2020-01-16T11:00:45.000000000",1019,14800.050000000001]
["2020-01-16T04:00:45.000000000","2020-01-16T11:00:45.000000000",1018,477177.1]
["2020-01-16T04:01:00.000000000","2020-01-16T11:01:00.000000000",1017,474000.0]
["2020-01-16T04:01:00.000000000","2020-01-16T11:01:00.000000000",1020,2971516.0]
["2020-01-16T04:01:00.000000000","2020-01-16T11:01:00.000000000",1133,951.2542]
["2020-01-16T04:01:15.000000000","2020-01-16T11:01:15.000000000",1022,0.08444241]
["2020-01-16T04:01:15.000000000","2020-01-16T11:01:15.000000000",1130,813829887.532]
["2020-01-16T04:01:30.000000000","2020-01-16T11:01:30.000000000",1021,273.8393]
["2020-01-16T04:01:30.000000000","2020-01-16T11:01:30.000000000",1016,474400.0]
["2020-01-16T04:01:45.000000000","2020-01-16T11:01:45.000000000",1019,14800.050000000001]
["2020-01-16T04:01:45.000000000","2020-01-16T11:01:45.000000000",1018,477085.39999999997]
["2020-01-16T04:02:00.000000000","2020-01-16T11:02:00.000000000",1017,474000.0]
["2020-01-16T04:02:00.000000000","2020-01-16T11:02:00.000000000",1020,2971516.0]
["2020-01-16T04:02:00.000000000","2020-01-16T11:02:00.000000000",1133,950.8875]
["2020-01-16T04:02:15.000000000","2020-01-16T11:02:15.000000000",1022,0.06888723]
["2020-01-16T04:02:15.000000000","2020-01-16T11:02:15.000000000",1130,813091168.6544]
["2020-01-16T04:02:30.000000000","2020-01-16T11:02:30.000000000",1021,273.5884]
["2020-01-16T04:02:30.000000000","2020-01-16T11:02:30.000000000",1016,474300.0]
["2020-01-16T04:02:45.000000000","2020-01-16T11:02:45.000000000",1019,14800.050000000001]
["2020-01-16T04:02:45.000000000","2020-01-16T11:02:45.000000000",1018,476933.3]
["2020-01-16T04:03:00.000000000","2020-01-16T11:03:00.000000000",1017,474000.0]
["2020-01-16T04:03:00.000000000","2020-01-16T11:03:00.000000000",1020,2971516.0]
["2020-01-16T04:03:00.000000000","2020-01-16T11:03:00.000000000",1133,950.875]
["2020-01-16T04:03:15.000000000","2020-01-16T11:03:15.000000000",1022,0.0999976]
["2020-01-16T04:03:15.000000000","2020-01-16T11:03:15.000000000",1130,813282237.1332]
["2020-01-16T04:03:30.000000000","2020-01-16T11:03:30.000000000",1021,273.6395]
["2020-01-16T04:03:30.000000000","2020-01-16T11:03:30.000000000",1016,474200.0]
["2020-01-16T04:03:45.000000000","2020-01-16T11:03:45.000000000",1019,14800.050000000001]
["2020-01-16T04:03:45.000000000","2020-01-16T11:03:45.000000000",1018,476502.1]
["2020-01-16T04:04:00.000000000","2020-01-16T11:04:00.000000000",1017,474000.0]
["2020-01-16T04:04:00.000000000","2020-01-16T11:04:00.000000000",1020,2971516.0]
["2020-01-16T04:04:00.000000000","2020-01-16T11:04:00.000000000",1133,950.3438]
["2020-01-16T04:04:15.000000000","2020-01-16T11:04:15.000000000",1022,0.0999976]
["2020-01-16T04:04:15.000000000","2020-01-16T11:04:15.000000000",1130,812497459.7576]
["2020-01-16T04:04:30.000000000","2020-01-16T11:04:30.000000000",1021,273.5129]
["2020-01-16T04:04:30.000000000","2020-01-16T11:04:30.000000000",1016,474000.0]
["2020-01-16T04:04:45.000000000","2020-01-16T11:04:45.000000000",1019,14800.050000000001]
["2020-01-16T04:04:45.000000000","2020-01-16T11:04:45.000000000",1018,476772.89999999997]
["2020-01-16T04:05:00.000000000","2020-01-16T11:05:00.000000000",1017,474000.0]
["2020-01-16T04:05:00.000000000","2020-01-16T11:05:00.000000000",1020,2971516.0]
["2020-01-16T04:05:00.000000000","2020-01-16T11:05:00.000000000",1133,950.7813]
["2020-01-16T04:05:15.000000000","2020-01-16T11:05:15.000000000",1022,0.03333253]
["2020-01-16T04:05:15.000000000","2020-01-16T11:05:15.000000000",1130,812985679.8364]
["2020-01-16T04:05:30.000000000","2020-01-16T11:05:30.000000000",1021,273.6639]
["2020-01-16T04:05:30.000000000","2020-01-16T11:05:30.000000000",1016,474000.0]
["2020-01-16T04:05:45.000000000","2020-01-16T11:05:45.000000000",1019,14800.050000000001]
["2020-01-16T04:05:45.000000000","2020-01-16T11:05:45.000000000",1018,476656.3]
["2020-01-16T04:06:00.000000000","2020-01-16T11:06:00.000000000",1017,474000.0]
["2020-01-16T04:06:00.000000000","2020-01-16T11:06:00.000000000",1020,2971516.0]
["2020-01-16T04:06:00.000000000","2020-01-16T11:06:00.000000000",1133,950.8167]
["2020-01-16T04:06:15.000000000","2020-01-16T11:06:15.000000000",1022,0.06666507]
["2020-01-16T04:06:15.000000000","2020-01-16T11:06:15.000000000",1130,812701900.0584]
["2020-01-16T04:06:30.000000000","2020-01-16T11:06:30.000000000",1021,273.5063]
["2020-01-16T04:06:30.000000000","2020-01-16T11:06:30.000000000",1016,474100.0]
["2020-01-16T04:06:45.000000000","2020-01-16T11:06:45.000000000",1019,14800.050000000001]
["2020-01-16T04:06:45.000000000","2020-01-16T11:06:45.000000000",1018,476664.60000000003]
["2020-01-16T04:07:00.000000000","2020-01-16T11:07:00.000000000",1017,474000.0]
["2020-01-16T04:07:00.000000000","2020-01-16T11:07:00.000000000",1020,2971516.0]
["2020-01-16T04:07:00.000000000","2020-01-16T11:07:00.000000000",1133,950.6104]
["2020-01-16T04:07:15.000000000","2020-01-16T11:07:15.000000000",1022,0.0999976]
["2020-01-16T04:07:15.000000000","2020-01-16T11:07:15.000000000",1130,812675750.7176]
["2020-01-16T04:07:30.000000000","2020-01-16T11:07:30.000000000",1021,273.4264]
["2020-01-16T04:07:30.000000000","2020-01-16T11:07:30.000000000",1016,474000.0]
["2020-01-16T04:07:45.000000000","2020-01-16T11:07:45.000000000",1019,14800.050000000001]
["2020-01-16T04:07:45.000000000","2020-01-16T11:07:45.000000000",1018,476399.60000000003]
["2020-01-16T04:08:00.000000000","2020-01-16T11:08:00.000000000",1017,474000.0]
["2020-01-16T04:08:00.000000000","2020-01-16T11:08:00.000000000",1020,2971516.0]
["2020-01-16T04:08:00.000000000","2020-01-16T11:08:00.000000000",1133,950.5875]
["2020-01-16T04:08:15.000000000","2020-01-16T11:08:15.000000000",1022,0.06888723]
["2020-01-16T04:08:15.000000000","2020-01-16T11:08:15.000000000",1130,812299556.792]
["2020-01-16T04:08:30.000000000","2020-01-16T11:08:30.000000000",1021,273.3221]
["2020-01-16T04:08:30.000000000","2020-01-16T11:08:30.000000000",1016,473900.0]
["2020-01-16T04:08:45.000000000","2020-01-16T11:08:45.000000000",1019,14800.050000000001]
["2020-01-16T04:08:45.000000000","2020-01-16T11:08:45.000000000",1018,476445.80000000005]
["2020-01-16T04:09:00.000000000","2020-01-16T11:09:00.000000000",1017,474000.0]
["2020-01-16T04:09:00.000000000","2020-01-16T11:09:00.000000000",1020,2971516.0]
["2020-01-16T04:09:00.000000000","2020-01-16T11:09:00.000000000",1133,950.4833]
["2020-01-16T04:09:15.000000000","2020-01-16T11:09:15.000000000",1022,0.0999976]
["2020-01-16T04:09:15.000000000","2020-01-16T11:09:15.000000000",1130,812385433.6044]
["2020-01-16T04:09:30.000000000","2020-01-16T11:09:30.000000000",1021,273.3598]
["2020-01-16T04:09:30.000000000","2020-01-16T11:09:30.000000000",1016,473900.0]
["2020-01-16T04:09:45.000000000","2020-01-16T11:09:45.000000000",1019,14800.050000000001]
["2020-01-16T04:09:45.000000000","2020-01-16T11:09:45.000000000",1018,476468.8]
["2020-01-16T04:10:00.000000000","2020-01-16T11:10:00.000000000",1017,474000.0]
["2020-01-16T04:10:00.000000000","2020-01-16T11:10:00.000000000",1020,2971516.0]
["2020-01-16T04:10:00.000000000","2020-01-16T11:10:00.000000000",1133,950.3771]
["2020-01-16T04:10:15.000000000","2020-01-16T11:10:15.000000000",1022,0.1177749]
["2020-01-16T04:10:15.000000000","2020-01-16T11:10:15.000000000",1130,812081744.6692]
["2020-01-16T04:10:30.000000000","2020-01-16T11:10:30.000000000",1021,273.2798]
["2020-01-16T04:10:30.000000000","2020-01-16T11:10:30.000000000",1016,473600.0]
["2020-01-16T04:10:45.000000000","2020-01-16T11:10:45.000000000",1019,14800.050000000001]
["2020-01-16T04:10:45.000000000","2020-01-16T11:10:45.000000000",1018,476275.0]
["2020-01-16T04:11:00.000000000","2020-01-16T11:11:00.000000000",1017,474000.0]
["2020-01-16T04:11:00.000000000","2020-01-16T11:11:00.000000000",1020,2971516.0]
["2020-01-16T04:11:00.000000000","2020-01-16T11:11:00.000000000",1133,950.2042]
["2020-01-16T04:11:15.000000000","2020-01-16T11:11:15.000000000",1022,0.08444241]
["2020-01-16T04:11:15.000000000","2020-01-16T11:11:15.000000000",1130,812088282.0044]
["2020-01-16T04:11:30.000000000","2020-01-16T11:11:30.000000000",1021,273.2243]
["2020-01-16T04:11:30.000000000","2020-01-16T11:11:30.000000000",1016,473400.0]
["2020-01-16T04:11:45.000000000","2020-01-16T11:11:45.000000000",1019,14800.050000000001]
["2020-01-16T04:11:45.000000000","2020-01-16T11:11:45.000000000",1018,474595.8]
["2020-01-16T04:12:00.000000000","2020-01-16T11:12:00.000000000",1017,472000.0]
["2020-01-16T04:12:00.000000000","2020-01-16T11:12:00.000000000",1020,2971516.0]
["2020-01-16T04:12:00.000000000","2020-01-16T11:12:00.000000000",1133,947.5521]
["2020-01-16T04:12:15.000000000","2020-01-16T11:12:15.000000000",1022,0.06666507]
["2020-01-16T04:12:15.000000000","2020-01-16T11:12:15.000000000",1130,811897213.5256]
["2020-01-16T04:12:30.000000000","2020-01-16T11:12:30.000000000",1021,273.2088]
["2020-01-16T04:12:30.000000000","2020-01-16T11:12:30.000000000",1016,473700.0]
["2020-01-16T04:12:45.000000000","2020-01-16T11:12:45.000000000",1019,14800.050000000001]
["2020-01-16T04:12:45.000000000","2020-01-16T11:12:45.000000000",1018,476429.19999999995]
["2020-01-16T04:13:00.000000000","2020-01-16T11:13:00.000000000",1017,474000.0]
["2020-01-16T04:13:00.000000000","2020-01-16T11:13:00.000000000",1020,2971516.0]
["2020-01-16T04:13:00.000000000","2020-01-16T11:13:00.000000000",1133,950.4604]
["2020-01-16T04:13:15.000000000","2020-01-16T11:13:15.000000000",1022,0.0999976]
["2020-01-16T04:13:15.000000000","2020-01-16T11:13:15.000000000",1130,812391673.788]
["2020-01-16T04:13:30.000000000","2020-01-16T11:13:30.000000000",1021,273.3221]
["2020-01-16T04:13:30.000000000","2020-01-16T11:13:30.000000000",1016,473500.0]
["2020-01-16T04:13:45.000000000","2020-01-16T11:13:45.000000000",1019,14800.050000000001]
["2020-01-16T04:13:45.000000000","2020-01-16T11:13:45.000000000",1018,476075.0]
["2020-01-16T04:14:00.000000000","2020-01-16T11:14:00.000000000",1017,473733.3]
["2020-01-16T04:14:00.000000000","2020-01-16T11:14:00.000000000",1020,2971516.0]
["2020-01-16T04:14:00.000000000","2020-01-16T11:14:00.000000000",1133,949.7333]
["2020-01-16T04:14:15.000000000","2020-01-16T11:14:15.000000000",1022,0.08222024]
["2020-01-16T04:14:15.000000000","2020-01-16T11:14:15.000000000",1130,811659492.2456]
["2020-01-16T04:14:30.000000000","2020-01-16T11:14:30.000000000",1021,273.211]
["2020-01-16T04:14:30.000000000","2020-01-16T11:14:30.000000000",1016,473700.0]
["2020-01-16T04:14:45.000000000","2020-01-16T11:14:45.000000000",1019,14800.050000000001]
["2020-01-16T04:14:45.000000000","2020-01-16T11:14:45.000000000",1018,477341.7]
["2020-01-16T04:15:00.000000000","2020-01-16T11:15:00.000000000",1017,472000.0]
["2020-01-16T04:15:00.000000000","2020-01-16T11:15:00.000000000",1020,2971516.0]
["2020-01-16T04:15:00.000000000","2020-01-16T11:15:00.000000000",1133,948.6958]
["2020-01-16T04:15:15.000000000","2020-01-16T11:15:15.000000000",1022,0.08222024]
["2020-01-16T04:15:15.000000000","2020-01-16T11:15:15.000000000",1130,811956643.8456]
["2020-01-16T04:15:30.000000000","2020-01-16T11:15:30.000000000",1021,273.2576]
["2020-01-16T04:15:30.000000000","2020-01-16T11:15:30.000000000",1016,473600.0]
["2020-01-16T04:15:45.000000000","2020-01-16T11:15:45.000000000",1019,14800.050000000001]
["2020-01-16T04:15:45.000000000","2020-01-16T11:15:45.000000000",1018,476181.2]
["2020-01-16T04:16:00.000000000","2020-01-16T11:16:00.000000000",1017,472266.7]
["2020-01-16T04:16:00.000000000","2020-01-16T11:16:00.000000000",1020,2971516.0]
["2020-01-16T04:16:00.000000000","2020-01-16T11:16:00.000000000",1133,949.6375]
["2020-01-16T04:16:15.000000000","2020-01-16T11:16:15.000000000",1022,0.0355547]
["2020-01-16T04:16:15.000000000","2020-01-16T11:16:15.000000000",1130,811745369.058]
["2020-01-16T04:16:30.000000000","2020-01-16T11:16:30.000000000",1021,273.2487]
["2020-01-16T04:16:30.000000000","2020-01-16T11:16:30.000000000",1016,473600.0]
["2020-01-16T04:16:45.000000000","2020-01-16T11:16:45.000000000",1019,14800.050000000001]
["2020-01-16T04:16:45.000000000","2020-01-16T11:16:45.000000000",1018,476395.8]
["2020-01-16T04:17:00.000000000","2020-01-16T11:17:00.000000000",1017,474000.0]
["2020-01-16T04:17:00.000000000","2020-01-16T11:17:00.000000000",1020,2971516.0]
["2020-01-16T04:17:00.000000000","2020-01-16T11:17:00.000000000",1133,950.3458]
["2020-01-16T04:17:15.000000000","2020-01-16T11:17:15.000000000",1022,0.06888723]
["2020-01-16T04:17:15.000000000","2020-01-16T11:17:15.000000000",1130,812253498.294]
["2020-01-16T04:17:30.000000000","2020-01-16T11:17:30.000000000",1021,273.0887]
["2020-01-16T04:17:30.000000000","2020-01-16T11:17:30.000000000",1016,473200.0]
["2020-01-16T04:17:45.000000000","2020-01-16T11:17:45.000000000",1019,14800.050000000001]
["2020-01-16T04:17:45.000000000","2020-01-16T11:17:45.000000000",1018,477868.7]
["2020-01-16T04:18:00.000000000","2020-01-16T11:18:00.000000000",1017,473733.3]
["2020-01-16T04:18:00.000000000","2020-01-16T11:18:00.000000000",1020,2971516.0]
["2020-01-16T04:18:00.000000000","2020-01-16T11:18:00.000000000",1133,950.3396]
["2020-01-16T04:18:15.000000000","2020-01-16T11:18:15.000000000",1022,0.08222024]
["2020-01-16T04:18:15.000000000","2020-01-16T11:18:15.000000000",1130,811962884.0292]
["2020-01-16T04:18:30.000000000","2020-01-16T11:18:30.000000000",1021,273.3265]
["2020-01-16T04:18:30.000000000","2020-01-16T11:18:30.000000000",1016,473700.0]
["2020-01-16T04:18:45.000000000","2020-01-16T11:18:45.000000000",1019,14800.050000000001]
["2020-01-16T04:18:45.000000000","2020-01-16T11:18:45.000000000",1018,476545.8]
["2020-01-16T04:19:00.000000000","2020-01-16T11:19:00.000000000",1017,472266.7]
["2020-01-16T04:19:00.000000000","2020-01-16T11:19:00.000000000",1020,2971516.0]
["2020-01-16T04:19:00.000000000","2020-01-16T11:19:00.000000000",1133,949.5667]
["2020-01-16T04:19:15.000000000","2020-01-16T11:19:15.000000000",1022,0.08222024]
["2020-01-16T04:19:15.000000000","2020-01-16T11:19:15.000000000",1130,811830948.7188]
["2020-01-16T04:19:30.000000000","2020-01-16T11:19:30.000000000",1021,273.18]
["2020-01-16T04:19:30.000000000","2020-01-16T11:19:30.000000000",1016,473600.0]
["2020-01-16T04:19:45.000000000","2020-01-16T11:19:45.000000000",1019,14800.050000000001]
["2020-01-16T04:19:45.000000000","2020-01-16T11:19:45.000000000",1018,477875.0]
["2020-01-16T04:20:00.000000000","2020-01-16T11:20:00.000000000",1017,474000.0]
["2020-01-16T04:20:00.000000000","2020-01-16T11:20:00.000000000",1020,2971516.0]
["2020-01-16T04:20:00.000000000","2020-01-16T11:20:00.000000000",1133,950.1875]
["2020-01-16T04:20:15.000000000","2020-01-16T11:20:15.000000000",1022,0.06666507]
["2020-01-16T04:20:15.000000000","2020-01-16T11:20:15.000000000",1130,812095116.4912]
["2020-01-16T04:20:30.000000000","2020-01-16T11:20:30.000000000",1021,273.2044]
["2020-01-16T04:20:30.000000000","2020-01-16T11:20:30.000000000",1016,473800.0]
["2020-01-16T04:20:45.000000000","2020-01-16T11:20:45.000000000",1019,14800.050000000001]
["2020-01-16T04:20:45.000000000","2020-01-16T11:20:45.000000000",1018,477900.0]
["2020-01-16T04:21:00.000000000","2020-01-16T11:21:00.000000000",1017,472000.0]
["2020-01-16T04:21:00.000000000","2020-01-16T11:21:00.000000000",1020,2971516.0]
["2020-01-16T04:21:00.000000000","2020-01-16T11:21:00.000000000",1133,949.7146]
["2020-01-16T04:21:15.000000000","2020-01-16T11:21:15.000000000",1022,0.03111036]
["2020-01-16T04:21:15.000000000","2020-01-16T11:21:15.000000000",1130,811586987.2552]
["2020-01-16T04:21:30.000000000","2020-01-16T11:21:30.000000000",1021,273.0601]
["2020-01-16T04:21:30.000000000","2020-01-16T11:21:30.000000000",1016,474000.0]
["2020-01-16T04:21:45.000000000","2020-01-16T11:21:45.000000000",1019,14800.050000000001]
["2020-01-16T04:21:45.000000000","2020-01-16T11:21:45.000000000",1018,477912.89999999997]
["2020-01-16T04:22:00.000000000","2020-01-16T11:22:00.000000000",1017,474000.0]
["2020-01-16T04:22:00.000000000","2020-01-16T11:22:00.000000000",1020,2971516.0]
["2020-01-16T04:22:00.000000000","2020-01-16T11:22:00.000000000",1133,950.5313]
["2020-01-16T04:22:15.000000000","2020-01-16T11:22:15.000000000",1022,0.06666507]
["2020-01-16T04:22:15.000000000","2020-01-16T11:22:15.000000000",1130,812391970.9396]
["2020-01-16T04:22:30.000000000","2020-01-16T11:22:30.000000000",1021,273.3575]
["2020-01-16T04:22:30.000000000","2020-01-16T11:22:30.000000000",1016,473500.0]
["2020-01-16T04:22:45.000000000","2020-01-16T11:22:45.000000000",1019,14800.050000000001]
["2020-01-16T04:22:45.000000000","2020-01-16T11:22:45.000000000",1018,476193.8]
["2020-01-16T04:23:00.000000000","2020-01-16T11:23:00.000000000",1017,472000.0]
["2020-01-16T04:23:00.000000000","2020-01-16T11:23:00.000000000",1020,2971516.0]
["2020-01-16T04:23:00.000000000","2020-01-16T11:23:00.000000000",1133,949.2208]
["2020-01-16T04:23:15.000000000","2020-01-16T11:23:15.000000000",1022,0.08444241]
["2020-01-16T04:23:15.000000000","2020-01-16T11:23:15.000000000",1130,811738831.7228]
["2020-01-16T04:23:30.000000000","2020-01-16T11:23:30.000000000",1021,273.0024]
["2020-01-16T04:23:30.000000000","2020-01-16T11:23:30.000000000",1016,473300.0]
["2020-01-16T04:23:45.000000000","2020-01-16T11:23:45.000000000",1019,14800.050000000001]
["2020-01-16T04:23:45.000000000","2020-01-16T11:23:45.000000000",1018,477777.10000000003]
["2020-01-16T04:24:00.000000000","2020-01-16T11:24:00.000000000",1017,473733.3]
["2020-01-16T04:24:00.000000000","2020-01-16T11:24:00.000000000",1020,2971516.0]
["2020-01-16T04:24:00.000000000","2020-01-16T11:24:00.000000000",1133,951.6687]
["2020-01-16T04:24:15.000000000","2020-01-16T11:24:15.000000000",1022,0.06666507]
["2020-01-16T04:24:15.000000000","2020-01-16T11:24:15.000000000",1130,811890379.0388]
["2020-01-16T04:24:30.000000000","2020-01-16T11:24:30.000000000",1021,273.1933]
["2020-01-16T04:24:30.000000000","2020-01-16T11:24:30.000000000",1016,473700.0]
["2020-01-16T04:24:45.000000000","2020-01-16T11:24:45.000000000",1019,14800.050000000001]
["2020-01-16T04:24:45.000000000","2020-01-16T11:24:45.000000000",1018,477322.9]
["2020-01-16T04:25:00.000000000","2020-01-16T11:25:00.000000000",1017,473733.3]
["2020-01-16T04:25:00.000000000","2020-01-16T11:25:00.000000000",1020,2971516.0]
["2020-01-16T04:25:00.000000000","2020-01-16T11:25:00.000000000",1133,951.6521]
["2020-01-16T04:25:15.000000000","2020-01-16T11:25:15.000000000",1022,0.06666507]
["2020-01-16T04:25:15.000000000","2020-01-16T11:25:15.000000000",1130,811586987.2552]
["2020-01-16T04:25:30.000000000","2020-01-16T11:25:30.000000000",1021,273.0245]
["2020-01-16T04:25:30.000000000","2020-01-16T11:25:30.000000000",1016,473400.0]
["2020-01-16T04:25:45.000000000","2020-01-16T11:25:45.000000000",1019,14800.050000000001]
["2020-01-16T04:25:45.000000000","2020-01-16T11:25:45.000000000",1018,476508.30000000005]
["2020-01-16T04:26:00.000000000","2020-01-16T11:26:00.000000000",1017,474000.0]
["2020-01-16T04:26:00.000000000","2020-01-16T11:26:00.000000000",1020,2971516.0]
["2020-01-16T04:26:00.000000000","2020-01-16T11:26:00.000000000",1133,950.0]
["2020-01-16T04:26:15.000000000","2020-01-16T11:26:15.000000000",1022,0.08666456]
["2020-01-16T04:26:15.000000000","2020-01-16T11:26:15.000000000",1130,811975958.6996]
["2020-01-16T04:26:30.000000000","2020-01-16T11:26:30.000000000",1021,273.3931]
["2020-01-16T04:26:30.000000000","2020-01-16T11:26:30.000000000",1016,473700.0]
["2020-01-16T04:26:45.000000000","2020-01-16T11:26:45.000000000",1019,14800.050000000001]
["2020-01-16T04:26:45.000000000","2020-01-16T11:26:45.000000000",1018,476131.3]
["2020-01-16T04:27:00.000000000","2020-01-16T11:27:00.000000000",1017,474000.0]
["2020-01-16T04:27:00.000000000","2020-01-16T11:27:00.000000000",1020,2971516.0]
["2020-01-16T04:27:00.000000000","2020-01-16T11:27:00.000000000",1133,950.1792]
["2020-01-16T04:27:15.000000000","2020-01-16T11:27:15.000000000",1022,0.06666507]
["2020-01-16T04:27:15.000000000","2020-01-16T11:27:15.000000000",1130,812193770.8224]
["2020-01-16T04:27:30.000000000","2020-01-16T11:27:30.000000000",1021,273.3442]
["2020-01-16T04:27:30.000000000","2020-01-16T11:27:30.000000000",1016,473700.0]
["2020-01-16T04:27:45.000000000","2020-01-16T11:27:45.000000000",1019,14800.050000000001]
["2020-01-16T04:27:45.000000000","2020-01-16T11:27:45.000000000",1018,476008.89999999997]
["2020-01-16T04:28:00.000000000","2020-01-16T11:28:00.000000000",1017,474000.0]
["2020-01-16T04:28:00.000000000","2020-01-16T11:28:00.000000000",1020,2971516.0]
["2020-01-16T04:28:00.000000000","2020-01-16T11:28:00.000000000",1133,950.2292]
["2020-01-16T04:28:15.000000000","2020-01-16T11:28:15.000000000",1022,0.0999976]
["2020-01-16T04:28:15.000000000","2020-01-16T11:28:15.000000000",1130,812596411.2404]
["2020-01-16T04:28:30.000000000","2020-01-16T11:28:30.000000000",1021,273.493]
["2020-01-16T04:28:30.000000000","2020-01-16T11:28:30.000000000",1016,473700.0]
["2020-01-16T04:28:45.000000000","2020-01-16T11:28:45.000000000",1019,14800.050000000001]
["2020-01-16T04:28:45.000000000","2020-01-16T11:28:45.000000000",1018,477391.7]
["2020-01-16T04:29:00.000000000","2020-01-16T11:29:00.000000000",1017,474000.0]
["2020-01-16T04:29:00.000000000","2020-01-16T11:29:00.000000000",1020,2971516.0]
["2020-01-16T04:29:00.000000000","2020-01-16T11:29:00.000000000",1133,951.8979]
["2020-01-16T04:29:15.000000000","2020-01-16T11:29:15.000000000",1022,0.1155528]
["2020-01-16T04:29:15.000000000","2020-01-16T11:29:15.000000000",1130,812055298.1768]
["2020-01-16T04:29:30.000000000","2020-01-16T11:29:30.000000000",1021,273.2503]
["2020-01-16T04:29:30.000000000","2020-01-16T11:29:30.000000000",1016,473900.0]
["2020-01-16T04:29:45.000000000","2020-01-16T11:29:45.000000000",1019,14800.050000000001]
["2020-01-16T04:29:45.000000000","2020-01-16T11:29:45.000000000",1018,477843.8]
["2020-01-16T04:30:00.000000000","2020-01-16T11:30:00.000000000",1017,474000.0]
["2020-01-16T04:30:00.000000000","2020-01-16T11:30:00.000000000",1020,2971516.0]
["2020-01-16T04:30:00.000000000","2020-01-16T11:30:00.000000000",1133,950.4917]
["2020-01-16T04:30:15.000000000","2020-01-16T11:30:15.000000000",1022,0.06888723]
["2020-01-16T04:30:15.000000000","2020-01-16T11:30:15.000000000",1130,812062132.6636]
["2020-01-16T04:30:30.000000000","2020-01-16T11:30:30.000000000",1021,273.3598]
["2020-01-16T04:30:30.000000000","2020-01-16T11:30:30.000000000",1016,473900.0]
["2020-01-16T04:30:45.000000000","2020-01-16T11:30:45.000000000",1019,14800.050000000001]
["2020-01-16T04:30:45.000000000","2020-01-16T11:30:45.000000000",1018,477370.8]
["2020-01-16T04:31:00.000000000","2020-01-16T11:31:00.000000000",1017,472266.7]
["2020-01-16T04:31:00.000000000","2020-01-16T11:31:00.000000000",1020,2971516.0]
["2020-01-16T04:31:00.000000000","2020-01-16T11:31:00.000000000",1133,948.8875]
["2020-01-16T04:31:15.000000000","2020-01-16T11:31:15.000000000",1022,0.06666507]
["2020-01-16T04:31:15.000000000","2020-01-16T11:31:15.000000000",1130,812101653.8264]
["2020-01-16T04:31:30.000000000","2020-01-16T11:31:30.000000000",1021,273.2555]
["2020-01-16T04:31:30.000000000","2020-01-16T11:31:30.000000000",1016,473400.0]
["2020-01-16T04:31:45.000000000","2020-01-16T11:31:45.000000000",1019,14800.050000000001]
["2020-01-16T04:31:45.000000000","2020-01-16T11:31:45.000000000",1018,476031.3]
["2020-01-16T04:32:00.000000000","2020-01-16T11:32:00.000000000",1017,472000.0]
["2020-01-16T04:32:00.000000000","2020-01-16T11:32:00.000000000",1020,2971516.0]
["2020-01-16T04:32:00.000000000","2020-01-16T11:32:00.000000000",1133,948.0313]
["2020-01-16T04:32:15.000000000","2020-01-16T11:32:15.000000000",1022,0.08222024]
["2020-01-16T04:32:15.000000000","2020-01-16T11:32:15.000000000",1130,811540631.6056]
["2020-01-16T04:32:30.000000000","2020-01-16T11:32:30.000000000",1021,273.0778]
["2020-01-16T04:32:30.000000000","2020-01-16T11:32:30.000000000",1016,473300.0]
["2020-01-16T04:32:45.000000000","2020-01-16T11:32:45.000000000",1019,14800.050000000001]
["2020-01-16T04:32:45.000000000","2020-01-16T11:32:45.000000000",1018,476156.3]
["2020-01-16T04:33:00.000000000","2020-01-16T11:33:00.000000000",1017,472000.0]
["2020-01-16T04:33:00.000000000","2020-01-16T11:33:00.000000000",1020,2971516.0]
["2020-01-16T04:33:00.000000000","2020-01-16T11:33:00.000000000",1133,949.2958]
["2020-01-16T04:33:15.000000000","2020-01-16T11:33:15.000000000",1022,0.08222024]
["2020-01-16T04:33:15.000000000","2020-01-16T11:33:15.000000000",1130,811402158.96]
["2020-01-16T04:33:30.000000000","2020-01-16T11:33:30.000000000",1021,273.0601]
["2020-01-16T04:33:30.000000000","2020-01-16T11:33:30.000000000",1016,473000.0]
["2020-01-16T04:33:45.000000000","2020-01-16T11:33:45.000000000",1019,14800.050000000001]
["2020-01-16T04:33:45.000000000","2020-01-16T11:33:45.000000000",1018,475741.69999999995]
["2020-01-16T04:34:00.000000000","2020-01-16T11:34:00.000000000",1017,472000.0]
["2020-01-16T04:34:00.000000000","2020-01-16T11:34:00.000000000",1020,2971516.0]
["2020-01-16T04:34:00.000000000","2020-01-16T11:34:00.000000000",1133,947.75]
["2020-01-16T04:34:15.000000000","2020-01-16T11:34:15.000000000",1022,0.08222024]
["2020-01-16T04:34:15.000000000","2020-01-16T11:34:15.000000000",1130,811343025.7916]
["2020-01-16T04:34:30.000000000","2020-01-16T11:34:30.000000000",1021,272.9579]
["2020-01-16T04:34:30.000000000","2020-01-16T11:34:30.000000000",1016,472900.0]
["2020-01-16T04:34:45.000000000","2020-01-16T11:34:45.000000000",1019,14800.050000000001]
["2020-01-16T04:34:45.000000000","2020-01-16T11:34:45.000000000",1018,475418.8]
["2020-01-16T04:35:00.000000000","2020-01-16T11:35:00.000000000",1017,472000.0]
["2020-01-16T04:35:00.000000000","2020-01-16T11:35:00.000000000",1020,2971516.0]
["2020-01-16T04:35:00.000000000","2020-01-16T11:35:00.000000000",1133,947.5042]
["2020-01-16T04:35:15.000000000","2020-01-16T11:35:15.000000000",1022,0.0999976]
["2020-01-16T04:35:15.000000000","2020-01-16T11:35:15.000000000",1130,810861640.1996]
["2020-01-16T04:35:30.000000000","2020-01-16T11:35:30.000000000",1021,272.8936]
["2020-01-16T04:35:30.000000000","2020-01-16T11:35:30.000000000",1016,472900.0]
["2020-01-16T04:35:45.000000000","2020-01-16T11:35:45.000000000",1019,14800.050000000001]
["2020-01-16T04:35:45.000000000","2020-01-16T11:35:45.000000000",1018,475608.3]
["2020-01-16T04:36:00.000000000","2020-01-16T11:36:00.000000000",1017,472000.0]
["2020-01-16T04:36:00.000000000","2020-01-16T11:36:00.000000000",1020,2971516.0]
["2020-01-16T04:36:00.000000000","2020-01-16T11:36:00.000000000",1133,947.5562]
["2020-01-16T04:36:15.000000000","2020-01-16T11:36:15.000000000",1022,0.08222024]
["2020-01-16T04:36:15.000000000","2020-01-16T11:36:15.000000000",1130,810907698.6976]
["2020-01-16T04:36:30.000000000","2020-01-16T11:36:30.000000000",1021,272.9291]
["2020-01-16T04:36:30.000000000","2020-01-16T11:36:30.000000000",1016,472700.0]
["2020-01-16T04:36:45.000000000","2020-01-16T11:36:45.000000000",1019,14800.050000000001]
["2020-01-16T04:36:45.000000000","2020-01-16T11:36:45.000000000",1018,475300.0]
["2020-01-16T04:37:00.000000000","2020-01-16T11:37:00.000000000",1017,472000.0]
["2020-01-16T04:37:00.000000000","2020-01-16T11:37:00.000000000",1020,2971516.0]
["2020-01-16T04:37:00.000000000","2020-01-16T11:37:00.000000000",1133,947.2958]
["2020-01-16T04:37:15.000000000","2020-01-16T11:37:15.000000000",1022,0.08444241]
["2020-01-16T04:37:15.000000000","2020-01-16T11:37:15.000000000",1130,810511595.6148]
["2020-01-16T04:37:30.000000000","2020-01-16T11:37:30.000000000",1021,272.7248]
["2020-01-16T04:37:30.000000000","2020-01-16T11:37:30.000000000",1016,472800.0]
["2020-01-16T04:37:45.000000000","2020-01-16T11:37:45.000000000",1019,14800.050000000001]
["2020-01-16T04:37:45.000000000","2020-01-16T11:37:45.000000000",1018,475343.8]
["2020-01-16T04:38:00.000000000","2020-01-16T11:38:00.000000000",1017,472000.0]
["2020-01-16T04:38:00.000000000","2020-01-16T11:38:00.000000000",1020,2971516.0]
["2020-01-16T04:38:00.000000000","2020-01-16T11:38:00.000000000",1133,947.4583]
["2020-01-16T04:38:15.000000000","2020-01-16T11:38:15.000000000",1022,0.08444241]
["2020-01-16T04:38:15.000000000","2020-01-16T11:38:15.000000000",1130,810511892.7664]
["2020-01-16T04:38:30.000000000","2020-01-16T11:38:30.000000000",1021,272.7959]
["2020-01-16T04:38:30.000000000","2020-01-16T11:38:30.000000000",1016,472800.0]
["2020-01-16T04:38:45.000000000","2020-01-16T11:38:45.000000000",1019,14800.050000000001]
["2020-01-16T04:38:45.000000000","2020-01-16T11:38:45.000000000",1018,475425.0]
["2020-01-16T04:39:00.000000000","2020-01-16T11:39:00.000000000",1017,472000.0]
["2020-01-16T04:39:00.000000000","2020-01-16T11:39:00.000000000",1020,2971516.0]
["2020-01-16T04:39:00.000000000","2020-01-16T11:39:00.000000000",1133,947.4896]
["2020-01-16T04:39:15.000000000","2020-01-16T11:39:15.000000000",1022,0.06666507]
["2020-01-16T04:39:15.000000000","2020-01-16T11:39:15.000000000",1130,810610844.2492]
["2020-01-16T04:39:30.000000000","2020-01-16T11:39:30.000000000",1021,272.847]
["2020-01-16T04:39:30.000000000","2020-01-16T11:39:30.000000000",1016,472700.0]
["2020-01-16T04:39:45.000000000","2020-01-16T11:39:45.000000000",1019,14800.050000000001]
["2020-01-16T04:39:45.000000000","2020-01-16T11:39:45.000000000",1018,475562.5]
["2020-01-16T04:40:00.000000000","2020-01-16T11:40:00.000000000",1017,472000.0]
["2020-01-16T04:40:00.000000000","2020-01-16T11:40:00.000000000",1020,2971516.0]
["2020-01-16T04:40:00.000000000","2020-01-16T11:40:00.000000000",1133,947.5]
["2020-01-16T04:40:15.000000000","2020-01-16T11:40:15.000000000",1022,0.0999976]
["2020-01-16T04:40:15.000000000","2020-01-16T11:40:15.000000000",1130,810709795.732]
["2020-01-16T04:40:30.000000000","2020-01-16T11:40:30.000000000",1021,272.8625]
["2020-01-16T04:40:30.000000000","2020-01-16T11:40:30.000000000",1016,472700.0]
["2020-01-16T04:40:45.000000000","2020-01-16T11:40:45.000000000",1019,14800.050000000001]
["2020-01-16T04:40:45.000000000","2020-01-16T11:40:45.000000000",1018,475208.3]
["2020-01-16T04:41:00.000000000","2020-01-16T11:41:00.000000000",1017,472000.0]
["2020-01-16T04:41:00.000000000","2020-01-16T11:41:00.000000000",1020,2971516.0]
["2020-01-16T04:41:00.000000000","2020-01-16T11:41:00.000000000",1133,947.2625]
["2020-01-16T04:41:15.000000000","2020-01-16T11:41:15.000000000",1022,0.0999976]
["2020-01-16T04:41:15.000000000","2020-01-16T11:41:15.000000000",1130,810320527.136]
["2020-01-16T04:41:30.000000000","2020-01-16T11:41:30.000000000",1021,272.7271]
["2020-01-16T04:41:30.000000000","2020-01-16T11:41:30.000000000",1016,472800.0]
["2020-01-16T04:41:45.000000000","2020-01-16T11:41:45.000000000",1019,14800.050000000001]
["2020-01-16T04:41:45.000000000","2020-01-16T11:41:45.000000000",1018,475437.5]
["2020-01-16T04:42:00.000000000","2020-01-16T11:42:00.000000000",1017,472000.0]
["2020-01-16T04:42:00.000000000","2020-01-16T11:42:00.000000000",1020,2971516.0]
["2020-01-16T04:42:00.000000000","2020-01-16T11:42:00.000000000",1133,947.3229]
["2020-01-16T04:42:15.000000000","2020-01-16T11:42:15.000000000",1022,0.05333205]
["2020-01-16T04:42:15.000000000","2020-01-16T11:42:15.000000000",1130,810360048.2988]
["2020-01-16T04:42:30.000000000","2020-01-16T11:42:30.000000000",1021,272.7293]
["2020-01-16T04:42:30.000000000","2020-01-16T11:42:30.000000000",1016,472700.0]
["2020-01-16T04:42:45.000000000","2020-01-16T11:42:45.000000000",1019,14800.050000000001]
["2020-01-16T04:42:45.000000000","2020-01-16T11:42:45.000000000",1018,475320.80000000005]
["2020-01-16T04:43:00.000000000","2020-01-16T11:43:00.000000000",1017,472000.0]
["2020-01-16T04:43:00.000000000","2020-01-16T11:43:00.000000000",1020,2971516.0]
["2020-01-16T04:43:00.000000000","2020-01-16T11:43:00.000000000",1133,947.175]
["2020-01-16T04:43:15.000000000","2020-01-16T11:43:15.000000000",1022,0.06666507]
["2020-01-16T04:43:15.000000000","2020-01-16T11:43:15.000000000",1130,810260799.6644]
["2020-01-16T04:43:30.000000000","2020-01-16T11:43:30.000000000",1021,272.6604]
["2020-01-16T04:43:30.000000000","2020-01-16T11:43:30.000000000",1016,472700.0]
["2020-01-16T04:43:45.000000000","2020-01-16T11:43:45.000000000",1019,14800.050000000001]
["2020-01-16T04:43:45.000000000","2020-01-16T11:43:45.000000000",1018,475254.2]
["2020-01-16T04:44:00.000000000","2020-01-16T11:44:00.000000000",1017,472000.0]
["2020-01-16T04:44:00.000000000","2020-01-16T11:44:00.000000000",1020,2971516.0]
["2020-01-16T04:44:00.000000000","2020-01-16T11:44:00.000000000",1133,947.1875]
["2020-01-16T04:44:15.000000000","2020-01-16T11:44:15.000000000",1022,0.08222024]
["2020-01-16T04:44:15.000000000","2020-01-16T11:44:15.000000000",1130,810017135.3524]
["2020-01-16T04:44:30.000000000","2020-01-16T11:44:30.000000000",1021,272.736]
["2020-01-16T04:44:30.000000000","2020-01-16T11:44:30.000000000",1016,472700.0]
["2020-01-16T04:44:45.000000000","2020-01-16T11:44:45.000000000",1019,14800.050000000001]
["2020-01-16T04:44:45.000000000","2020-01-16T11:44:45.000000000",1018,475364.6]
["2020-01-16T04:45:00.000000000","2020-01-16T11:45:00.000000000",1017,472000.0]
["2020-01-16T04:45:00.000000000","2020-01-16T11:45:00.000000000",1020,2971516.0]
["2020-01-16T04:45:00.000000000","2020-01-16T11:45:00.000000000",1133,947.4521]
["2020-01-16T04:45:15.000000000","2020-01-16T11:45:15.000000000",1022,0.08444241]
["2020-01-16T04:45:15.000000000","2020-01-16T11:45:15.000000000",1130,810604009.7624]
["2020-01-16T04:45:30.000000000","2020-01-16T11:45:30.000000000",1021,272.8314]
["2020-01-16T04:45:30.000000000","2020-01-16T11:45:30.000000000",1016,472700.0]
["2020-01-16T04:45:45.000000000","2020-01-16T11:45:45.000000000",1019,14800.050000000001]
["2020-01-16T04:45:45.000000000","2020-01-16T11:45:45.000000000",1018,475522.89999999997]
["2020-01-16T04:46:00.000000000","2020-01-16T11:46:00.000000000",1017,472000.0]
["2020-01-16T04:46:00.000000000","2020-01-16T11:46:00.000000000",1020,2971516.0]
["2020-01-16T04:46:00.000000000","2020-01-16T11:46:00.000000000",1133,947.5313]
["2020-01-16T04:46:15.000000000","2020-01-16T11:46:15.000000000",1022,0.03333253]
["2020-01-16T04:46:15.000000000","2020-01-16T11:46:15.000000000",1130,810749316.8948]
["2020-01-16T04:46:30.000000000","2020-01-16T11:46:30.000000000",1021,272.6693]
["2020-01-16T04:46:30.000000000","2020-01-16T11:46:30.000000000",1016,472500.0]
["2020-01-16T04:46:45.000000000","2020-01-16T11:46:45.000000000",1019,14800.050000000001]
["2020-01-16T04:46:45.000000000","2020-01-16T11:46:45.000000000",1018,475104.2]
["2020-01-16T04:47:00.000000000","2020-01-16T11:47:00.000000000",1017,472000.0]
["2020-01-16T04:47:00.000000000","2020-01-16T11:47:00.000000000",1020,2971516.0]
["2020-01-16T04:47:00.000000000","2020-01-16T11:47:00.000000000",1133,947.2458]
["2020-01-16T04:47:15.000000000","2020-01-16T11:47:15.000000000",1022,0.04666555]
["2020-01-16T04:47:15.000000000","2020-01-16T11:47:15.000000000",1130,809891737.3772]
["2020-01-16T04:47:30.000000000","2020-01-16T11:47:30.000000000",1021,272.6427]
["2020-01-16T04:47:30.000000000","2020-01-16T11:47:30.000000000",1016,472700.0]
["2020-01-16T04:47:45.000000000","2020-01-16T11:47:45.000000000",1019,14800.050000000001]
["2020-01-16T04:47:45.000000000","2020-01-16T11:47:45.000000000",1018,475383.30000000005]
["2020-01-16T04:48:00.000000000","2020-01-16T11:48:00.000000000",1017,472000.0]
["2020-01-16T04:48:00.000000000","2020-01-16T11:48:00.000000000",1020,2971516.0]
["2020-01-16T04:48:00.000000000","2020-01-16T11:48:00.000000000",1133,947.5125]
["2020-01-16T04:48:15.000000000","2020-01-16T11:48:15.000000000",1022,0.0644429]
["2020-01-16T04:48:15.000000000","2020-01-16T11:48:15.000000000",1130,810419478.6188]
["2020-01-16T04:48:30.000000000","2020-01-16T11:48:30.000000000",1021,272.7426]
["2020-01-16T04:48:30.000000000","2020-01-16T11:48:30.000000000",1016,472500.0]
["2020-01-16T04:48:45.000000000","2020-01-16T11:48:45.000000000",1019,14800.050000000001]
["2020-01-16T04:48:45.000000000","2020-01-16T11:48:45.000000000",1018,475195.80000000005]
["2020-01-16T04:49:00.000000000","2020-01-16T11:49:00.000000000",1017,472000.0]
["2020-01-16T04:49:00.000000000","2020-01-16T11:49:00.000000000",1020,2971516.0]
["2020-01-16T04:49:00.000000000","2020-01-16T11:49:00.000000000",1133,947.0958]
["2020-01-16T04:49:15.000000000","2020-01-16T11:49:15.000000000",1022,0.08444241]
["2020-01-16T04:49:15.000000000","2020-01-16T11:49:15.000000000",1130,810109252.3484]
["2020-01-16T04:49:30.000000000","2020-01-16T11:49:30.000000000",1021,272.5761]
["2020-01-16T04:49:30.000000000","2020-01-16T11:49:30.000000000",1016,472400.0]
["2020-01-16T04:49:45.000000000","2020-01-16T11:49:45.000000000",1019,14800.050000000001]
["2020-01-16T04:49:45.000000000","2020-01-16T11:49:45.000000000",1018,475287.5]
["2020-01-16T04:50:00.000000000","2020-01-16T11:50:00.000000000",1017,472000.0]
["2020-01-16T04:50:00.000000000","2020-01-16T11:50:00.000000000",1020,2971516.0]
["2020-01-16T04:50:00.000000000","2020-01-16T11:50:00.000000000",1133,947.0446]
["2020-01-16T04:50:15.000000000","2020-01-16T11:50:15.000000000",1022,0.05110988]
["2020-01-16T04:50:15.000000000","2020-01-16T11:50:15.000000000",1130,810175220.0036]
["2020-01-16T04:50:30.000000000","2020-01-16T11:50:30.000000000",1021,272.5872]
["2020-01-16T04:50:30.000000000","2020-01-16T11:50:30.000000000",1016,472100.0]
["2020-01-16T04:50:45.000000000","2020-01-16T11:50:45.000000000",1019,14800.050000000001]
["2020-01-16T04:50:45.000000000","2020-01-16T11:50:45.000000000",1018,475062.5]
["2020-01-16T04:51:00.000000000","2020-01-16T11:51:00.000000000",1017,472000.0]
["2020-01-16T04:51:00.000000000","2020-01-16T11:51:00.000000000",1020,2971516.0]
["2020-01-16T04:51:00.000000000","2020-01-16T11:51:00.000000000",1133,947.0854]
["2020-01-16T04:51:15.000000000","2020-01-16T11:51:15.000000000",1022,0.06666507]
["2020-01-16T04:51:15.000000000","2020-01-16T11:51:15.000000000",1130,809957705.0324]
["2020-01-16T04:51:30.000000000","2020-01-16T11:51:30.000000000",1021,272.5983]
["2020-01-16T04:51:30.000000000","2020-01-16T11:51:30.000000000",1016,472400.0]
["2020-01-16T04:51:45.000000000","2020-01-16T11:51:45.000000000",1019,14800.050000000001]
["2020-01-16T04:51:45.000000000","2020-01-16T11:51:45.000000000",1018,474831.2]
["2020-01-16T04:52:00.000000000","2020-01-16T11:52:00.000000000",1017,472000.0]
["2020-01-16T04:52:00.000000000","2020-01-16T11:52:00.000000000",1020,2971516.0]
["2020-01-16T04:52:00.000000000","2020-01-16T11:52:00.000000000",1133,946.7813]
["2020-01-16T04:52:15.000000000","2020-01-16T11:52:15.000000000",1022,0.08444241]
["2020-01-16T04:52:15.000000000","2020-01-16T11:52:15.000000000",1130,810063193.8504]
["2020-01-16T04:52:30.000000000","2020-01-16T11:52:30.000000000",1021,272.4163]
["2020-01-16T04:52:30.000000000","2020-01-16T11:52:30.000000000",1016,472200.0]
["2020-01-16T04:52:45.000000000","2020-01-16T11:52:45.000000000",1019,14800.050000000001]
["2020-01-16T04:52:45.000000000","2020-01-16T11:52:45.000000000",1018,474372.9]
["2020-01-16T04:53:00.000000000","2020-01-16T11:53:00.000000000",1017,472000.0]
["2020-01-16T04:53:00.000000000","2020-01-16T11:53:00.000000000",1020,2971516.0]
["2020-01-16T04:53:00.000000000","2020-01-16T11:53:00.000000000",1133,946.4063]
["2020-01-16T04:53:15.000000000","2020-01-16T11:53:15.000000000",1022,0.0999976]
["2020-01-16T04:53:15.000000000","2020-01-16T11:53:15.000000000",1130,809317937.6376]
["2020-01-16T04:53:30.000000000","2020-01-16T11:53:30.000000000",1021,272.3986]
["2020-01-16T04:53:30.000000000","2020-01-16T11:53:30.000000000",1016,472200.0]
["2020-01-16T04:53:45.000000000","2020-01-16T11:53:45.000000000",1019,14800.050000000001]
["2020-01-16T04:53:45.000000000","2020-01-16T11:53:45.000000000",1018,474393.7]
["2020-01-16T04:54:00.000000000","2020-01-16T11:54:00.000000000",1017,472000.0]
["2020-01-16T04:54:00.000000000","2020-01-16T11:54:00.000000000",1020,2971516.0]
["2020-01-16T04:54:00.000000000","2020-01-16T11:54:00.000000000",1133,946.3896]
["2020-01-16T04:54:15.000000000","2020-01-16T11:54:15.000000000",1022,0.08444241]
["2020-01-16T04:54:15.000000000","2020-01-16T11:54:15.000000000",1130,809126572.0072]
["2020-01-16T04:54:30.000000000","2020-01-16T11:54:30.000000000",1021,272.2942]
["2020-01-16T04:54:30.000000000","2020-01-16T11:54:30.000000000",1016,471100.0]
["2020-01-16T04:54:45.000000000","2020-01-16T11:54:45.000000000",1019,14800.050000000001]
["2020-01-16T04:54:45.000000000","2020-01-16T11:54:45.000000000",1018,474685.4]
["2020-01-16T04:55:00.000000000","2020-01-16T11:55:00.000000000",1017,472000.0]
["2020-01-16T04:55:00.000000000","2020-01-16T11:55:00.000000000",1020,2971516.0]
["2020-01-16T04:55:00.000000000","2020-01-16T11:55:00.000000000",1133,946.4479]
["2020-01-16T04:55:15.000000000","2020-01-16T11:55:15.000000000",1022,0.08222024]
["2020-01-16T04:55:15.000000000","2020-01-16T11:55:15.000000000",1130,808856164.0512]
["2020-01-16T04:55:30.000000000","2020-01-16T11:55:30.000000000",1021,272.3098]
["2020-01-16T04:55:30.000000000","2020-01-16T11:55:30.000000000",1016,472000.0]
["2020-01-16T04:55:45.000000000","2020-01-16T11:55:45.000000000",1019,14800.050000000001]
["2020-01-16T04:55:45.000000000","2020-01-16T11:55:45.000000000",1018,474297.9]
["2020-01-16T04:56:00.000000000","2020-01-16T11:56:00.000000000",1017,472000.0]
["2020-01-16T04:56:00.000000000","2020-01-16T11:56:00.000000000",1020,2971516.0]
["2020-01-16T04:56:00.000000000","2020-01-16T11:56:00.000000000",1133,946.3042]
["2020-01-16T04:56:15.000000000","2020-01-16T11:56:15.000000000",1022,0.06666507]
["2020-01-16T04:56:15.000000000","2020-01-16T11:56:15.000000000",1130,809027620.5244]
["2020-01-16T04:56:30.000000000","2020-01-16T11:56:30.000000000",1021,272.2076]
["2020-01-16T04:56:30.000000000","2020-01-16T11:56:30.000000000",1016,471500.0]
["2020-01-16T04:56:45.000000000","2020-01-16T11:56:45.000000000",1019,14800.050000000001]
["2020-01-16T04:56:45.000000000","2020-01-16T11:56:45.000000000",1018,475902.10000000003]
["2020-01-16T04:57:00.000000000","2020-01-16T11:57:00.000000000",1017,471733.3]
["2020-01-16T04:57:00.000000000","2020-01-16T11:57:00.000000000",1020,2971516.0]
["2020-01-16T04:57:00.000000000","2020-01-16T11:57:00.000000000",1133,946.3958]
["2020-01-16T04:57:15.000000000","2020-01-16T11:57:15.000000000",1022,0.08222024]
["2020-01-16T04:57:15.000000000","2020-01-16T11:57:15.000000000",1130,808618442.7712]
["2020-01-16T04:57:30.000000000","2020-01-16T11:57:30.000000000",1021,272.1499]
["2020-01-16T04:57:30.000000000","2020-01-16T11:57:30.000000000",1016,472100.0]
["2020-01-16T04:57:45.000000000","2020-01-16T11:57:45.000000000",1019,14800.050000000001]
["2020-01-16T04:57:45.000000000","2020-01-16T11:57:45.000000000",1018,475485.4]
["2020-01-16T04:58:00.000000000","2020-01-16T11:58:00.000000000",1017,471733.3]
["2020-01-16T04:58:00.000000000","2020-01-16T11:58:00.000000000",1020,2971516.0]
["2020-01-16T04:58:00.000000000","2020-01-16T11:58:00.000000000",1133,946.3729]
["2020-01-16T04:58:15.000000000","2020-01-16T11:58:15.000000000",1022,0.0]
["2020-01-16T04:58:15.000000000","2020-01-16T11:58:15.000000000",1130,809100422.6664]
["2020-01-16T04:58:30.000000000","2020-01-16T11:58:30.000000000",1021,272.3586]
["2020-01-16T04:58:30.000000000","2020-01-16T11:58:30.000000000",1016,471600.0]
["2020-01-16T04:58:45.000000000","2020-01-16T11:58:45.000000000",1019,14800.050000000001]
["2020-01-16T04:58:45.000000000","2020-01-16T11:58:45.000000000",1018,475345.8]
["2020-01-16T04:59:00.000000000","2020-01-16T11:59:00.000000000",1017,470266.7]
["2020-01-16T04:59:00.000000000","2020-01-16T11:59:00.000000000",1020,2971516.0]
["2020-01-16T04:59:00.000000000","2020-01-16T11:59:00.000000000",1133,945.8959]
["2020-01-16T04:59:15.000000000","2020-01-16T11:59:15.000000000",1022,0.0644429]
["2020-01-16T04:59:15.000000000","2020-01-16T11:59:15.000000000",1130,808117148.022]
["2020-01-16T04:59:30.000000000","2020-01-16T11:59:30.000000000",1021,271.879]
["2020-01-16T04:59:30.000000000","2020-01-16T11:59:30.000000000",1016,471500.0]
["2020-01-16T04:59:45.000000000","2020-01-16T11:59:45.000000000",1019,14800.050000000001]
["2020-01-16T04:59:45.000000000","2020-01-16T11:59:45.000000000",1018,474652.10000000003]
["2020-01-16T05:00:00.000000000","2020-01-16T12:00:00.000000000",1017,472000.0]
["2020-01-16T05:00:00.000000000","2020-01-16T12:00:00.000000000",1020,2971516.0]
["2020-01-16T05:00:00.000000000","2020-01-16T12:00:00.000000000",1133,946.2646]
["2020-01-16T05:00:15.000000000","2020-01-16T12:00:15.000000000",1022,0.08222024]
["2020-01-16T05:00:15.000000000","2020-01-16T12:00:15.000000000",1130,808935206.3768]
["2020-01-16T05:00:30.000000000","2020-01-16T12:00:30.000000000",1021,272.2608]
["2020-01-16T05:00:30.000000000","2020-01-16T12:00:30.000000000",1016,472000.0]
["2020-01-16T05:00:45.000000000","2020-01-16T12:00:45.000000000",1019,14800.050000000001]
["2020-01-16T05:00:45.000000000","2020-01-16T12:00:45.000000000",1018,475412.5]
["2020-01-16T05:01:00.000000000","2020-01-16T12:01:00.000000000",1017,470000.0]
["2020-01-16T05:01:00.000000000","2020-01-16T12:01:00.000000000",1020,2971516.0]
["2020-01-16T05:01:00.000000000","2020-01-16T12:01:00.000000000",1133,945.5604]
["2020-01-16T05:01:15.000000000","2020-01-16T12:01:15.000000000",1022,0.08444241]
["2020-01-16T05:01:15.000000000","2020-01-16T12:01:15.000000000",1130,808031271.2096]
["2020-01-16T05:01:30.000000000","2020-01-16T12:01:30.000000000",1021,272.0468]
["2020-01-16T05:01:30.000000000","2020-01-16T12:01:30.000000000",1016,471700.0]
["2020-01-16T05:01:45.000000000","2020-01-16T12:01:45.000000000",1019,14800.050000000001]
["2020-01-16T05:01:45.000000000","2020-01-16T12:01:45.000000000",1018,475300.0]
["2020-01-16T05:02:00.000000000","2020-01-16T12:02:00.000000000",1017,471733.3]
["2020-01-16T05:02:00.000000000","2020-01-16T12:02:00.000000000",1020,2971516.0]
["2020-01-16T05:02:00.000000000","2020-01-16T12:02:00.000000000",1133,947.4729]
["2020-01-16T05:02:15.000000000","2020-01-16T12:02:15.000000000",1022,0.04888771]
["2020-01-16T05:02:15.000000000","2020-01-16T12:02:15.000000000",1130,808025031.026]
["2020-01-16T05:02:30.000000000","2020-01-16T12:02:30.000000000",1021,271.8613]
["2020-01-16T05:02:30.000000000","2020-01-16T12:02:30.000000000",1016,471500.0]
["2020-01-16T05:02:45.000000000","2020-01-16T12:02:45.000000000",1019,14800.050000000001]
["2020-01-16T05:02:45.000000000","2020-01-16T12:02:45.000000000",1018,475704.2]
["2020-01-16T05:03:00.000000000","2020-01-16T12:03:00.000000000",1017,471733.3]
["2020-01-16T05:03:00.000000000","2020-01-16T12:03:00.000000000",1020,2971516.0]
["2020-01-16T05:03:00.000000000","2020-01-16T12:03:00.000000000",1133,947.4896]
["2020-01-16T05:03:15.000000000","2020-01-16T12:03:15.000000000",1022,0.04666555]
["2020-01-16T05:03:15.000000000","2020-01-16T12:03:15.000000000",1130,808235711.5104]
["2020-01-16T05:03:30.000000000","2020-01-16T12:03:30.000000000",1021,272.0122]
["2020-01-16T05:03:30.000000000","2020-01-16T12:03:30.000000000",1016,471600.0]
["2020-01-16T05:03:45.000000000","2020-01-16T12:03:45.000000000",1019,14800.050000000001]
["2020-01-16T05:03:45.000000000","2020-01-16T12:03:45.000000000",1018,475587.5]
["2020-01-16T05:04:00.000000000","2020-01-16T12:04:00.000000000",1017,472000.0]
["2020-01-16T05:04:00.000000000","2020-01-16T12:04:00.000000000",1020,2971516.0]
["2020-01-16T05:04:00.000000000","2020-01-16T12:04:00.000000000",1133,947.7687]
["2020-01-16T05:04:15.000000000","2020-01-16T12:04:15.000000000",1022,0.08222024]
["2020-01-16T05:04:15.000000000","2020-01-16T12:04:15.000000000",1130,808348034.8152]
["2020-01-16T05:04:30.000000000","2020-01-16T12:04:30.000000000",1021,271.9522]
["2020-01-16T05:04:30.000000000","2020-01-16T12:04:30.000000000",1016,471600.0]
["2020-01-16T05:04:45.000000000","2020-01-16T12:04:45.000000000",1019,14800.050000000001]
["2020-01-16T05:04:45.000000000","2020-01-16T12:04:45.000000000",1018,475652.10000000003]
["2020-01-16T05:05:00.000000000","2020-01-16T12:05:00.000000000",1017,471733.3]
["2020-01-16T05:05:00.000000000","2020-01-16T12:05:00.000000000",1020,2971516.0]
["2020-01-16T05:05:00.000000000","2020-01-16T12:05:00.000000000",1133,947.35]
["2020-01-16T05:05:15.000000000","2020-01-16T12:05:15.000000000",1022,0.08444241]
["2020-01-16T05:05:15.000000000","2020-01-16T12:05:15.000000000",1130,807925782.3916]
["2020-01-16T05:05:30.000000000","2020-01-16T12:05:30.000000000",1021,271.9367]
["2020-01-16T05:05:30.000000000","2020-01-16T12:05:30.000000000",1016,471500.0]
["2020-01-16T05:05:45.000000000","2020-01-16T12:05:45.000000000",1019,14800.050000000001]
["2020-01-16T05:05:45.000000000","2020-01-16T12:05:45.000000000",1018,474393.7]
["2020-01-16T05:06:00.000000000","2020-01-16T12:06:00.000000000",1017,470000.0]
["2020-01-16T05:06:00.000000000","2020-01-16T12:06:00.000000000",1020,2971516.0]
["2020-01-16T05:06:00.000000000","2020-01-16T12:06:00.000000000",1133,945.2417]
["2020-01-16T05:06:15.000000000","2020-01-16T12:06:15.000000000",1022,0.08222024]
["2020-01-16T05:06:15.000000000","2020-01-16T12:06:15.000000000",1130,808216099.5048]
["2020-01-16T05:06:30.000000000","2020-01-16T12:06:30.000000000",1021,271.9833]
["2020-01-16T05:06:30.000000000","2020-01-16T12:06:30.000000000",1016,471400.0]
["2020-01-16T05:06:45.000000000","2020-01-16T12:06:45.000000000",1019,14800.050000000001]
["2020-01-16T05:06:45.000000000","2020-01-16T12:06:45.000000000",1018,475245.8]
["2020-01-16T05:07:00.000000000","2020-01-16T12:07:00.000000000",1017,470000.0]
["2020-01-16T05:07:00.000000000","2020-01-16T12:07:00.000000000",1020,2971516.0]
["2020-01-16T05:07:00.000000000","2020-01-16T12:07:00.000000000",1133,945.7104]
["2020-01-16T05:07:15.000000000","2020-01-16T12:07:15.000000000",1022,0.09999759]
["2020-01-16T05:07:15.000000000","2020-01-16T12:07:15.000000000",1130,807882398.258]
["2020-01-16T05:07:30.000000000","2020-01-16T12:07:30.000000000",1022,0.08095044]
["2020-01-16T05:07:30.000000000","2020-01-16T12:07:30.000000000",1130,808179252.7064]
["2020-01-16T05:07:45.000000000","2020-01-16T12:07:45.000000000",1022,0.03111036]
["2020-01-16T05:07:45.000000000","2020-01-16T12:07:45.000000000",1130,808064552.1888]
["2020-01-16T05:08:00.000000000","2020-01-16T12:08:00.000000000",1021,271.9523]
["2020-01-16T05:08:00.000000000","2020-01-16T12:08:00.000000000",1016,471500.0]
["2020-01-16T05:08:15.000000000","2020-01-16T12:08:15.000000000",1019,14800.050000000001]
["2020-01-16T05:08:15.000000000","2020-01-16T12:08:15.000000000",1018,475066.7]
["2020-01-16T05:08:30.000000000","2020-01-16T12:08:30.000000000",1017,470000.0]
["2020-01-16T05:08:30.000000000","2020-01-16T12:08:30.000000000",1020,2971516.0]
["2020-01-16T05:08:30.000000000","2020-01-16T12:08:30.000000000",1133,944.5021]
["2020-01-16T05:08:45.000000000","2020-01-16T12:08:45.000000000",1022,0.08222024]
["2020-01-16T05:08:45.000000000","2020-01-16T12:08:45.000000000",1130,807945691.5488]
["2020-01-16T05:09:00.000000000","2020-01-16T12:09:00.000000000",1021,271.9279]
["2020-01-16T05:09:00.000000000","2020-01-16T12:09:00.000000000",1016,471400.0]
["2020-01-16T05:09:15.000000000","2020-01-16T12:09:15.000000000",1019,14800.050000000001]
["2020-01-16T05:09:15.000000000","2020-01-16T12:09:15.000000000",1018,475783.5]
["2020-01-16T05:09:30.000000000","2020-01-16T12:09:30.000000000",1017,470000.0]
["2020-01-16T05:09:30.000000000","2020-01-16T12:09:30.000000000",1020,2971516.0]
["2020-01-16T05:09:30.000000000","2020-01-16T12:09:30.000000000",1133,945.8188]
["2020-01-16T05:09:45.000000000","2020-01-16T12:09:45.000000000",1022,0.08444241]
["2020-01-16T05:09:45.000000000","2020-01-16T12:09:45.000000000",1130,808031271.2096]
["2020-01-16T05:10:00.000000000","2020-01-16T12:10:00.000000000",1021,271.9833]
["2020-01-16T05:10:00.000000000","2020-01-16T12:10:00.000000000",1016,471700.0]
["2020-01-16T05:10:15.000000000","2020-01-16T12:10:15.000000000",1019,14800.050000000001]
["2020-01-16T05:10:15.000000000","2020-01-16T12:10:15.000000000",1018,475854.2]
["2020-01-16T05:10:30.000000000","2020-01-16T12:10:30.000000000",1017,470000.0]
["2020-01-16T05:10:30.000000000","2020-01-16T12:10:30.000000000",1020,2971516.0]
["2020-01-16T05:10:30.000000000","2020-01-16T12:10:30.000000000",1133,945.7896]
["2020-01-16T05:10:45.000000000","2020-01-16T12:10:45.000000000",1022,0.0999976]
["2020-01-16T05:10:45.000000000","2020-01-16T12:10:45.000000000",1130,808058014.8536]
["2020-01-16T05:11:00.000000000","2020-01-16T12:11:00.000000000",1021,271.7946]
["2020-01-16T05:11:00.000000000","2020-01-16T12:11:00.000000000",1016,471100.0]
["2020-01-16T05:11:15.000000000","2020-01-16T12:11:15.000000000",1019,14800.050000000001]
["2020-01-16T05:11:15.000000000","2020-01-16T12:11:15.000000000",1018,474069.2]
["2020-01-16T05:11:30.000000000","2020-01-16T12:11:30.000000000",1017,470000.0]
["2020-01-16T05:11:30.000000000","2020-01-16T12:11:30.000000000",1020,2971516.0]
["2020-01-16T05:11:30.000000000","2020-01-16T12:11:30.000000000",1133,942.5729]
["2020-01-16T05:11:45.000000000","2020-01-16T12:11:45.000000000",1022,0.08444241]
["2020-01-16T05:11:45.000000000","2020-01-16T12:11:45.000000000",1130,808183115.6772]
["2020-01-16T05:12:00.000000000","2020-01-16T12:12:00.000000000",1021,271.866]
["2020-01-16T05:12:00.000000000","2020-01-16T12:12:00.000000000",1016,471800.0]
["2020-01-16T05:12:15.000000000","2020-01-16T12:12:15.000000000",1019,14800.050000000001]
["2020-01-16T05:12:15.000000000","2020-01-16T12:12:15.000000000",1018,474062.5]
["2020-01-16T05:12:30.000000000","2020-01-16T12:12:30.000000000",1017,470000.0]
["2020-01-16T05:12:30.000000000","2020-01-16T12:12:30.000000000",1020,2971516.0]
["2020-01-16T05:12:30.000000000","2020-01-16T12:12:30.000000000",1133,944.0396]
["2020-01-16T05:12:45.000000000","2020-01-16T12:12:45.000000000",1022,0.05333205]
["2020-01-16T05:12:45.000000000","2020-01-16T12:12:45.000000000",1130,808143297.3628]
["2020-01-16T05:13:00.000000000","2020-01-16T12:13:00.000000000",1021,271.9411]
["2020-01-16T05:13:00.000000000","2020-01-16T12:13:00.000000000",1016,471400.0]
["2020-01-16T05:13:15.000000000","2020-01-16T12:13:15.000000000",1019,14800.050000000001]
["2020-01-16T05:13:15.000000000","2020-01-16T12:13:15.000000000",1018,473916.7]
["2020-01-16T05:13:30.000000000","2020-01-16T12:13:30.000000000",1017,470000.0]
["2020-01-16T05:13:30.000000000","2020-01-16T12:13:30.000000000",1020,2971516.0]
["2020-01-16T05:13:30.000000000","2020-01-16T12:13:30.000000000",1133,944.15]
["2020-01-16T05:13:45.000000000","2020-01-16T12:13:45.000000000",1022,0.1155528]
["2020-01-16T05:13:45.000000000","2020-01-16T12:13:45.000000000",1130,808341497.48]
["2020-01-16T05:14:00.000000000","2020-01-16T12:14:00.000000000",1021,272.042]
["2020-01-16T05:14:00.000000000","2020-01-16T12:14:00.000000000",1016,471300.0]
["2020-01-16T05:14:15.000000000","2020-01-16T12:14:15.000000000",1019,14800.050000000001]
["2020-01-16T05:14:15.000000000","2020-01-16T12:14:15.000000000",1018,475968.8]
["2020-01-16T05:14:30.000000000","2020-01-16T12:14:30.000000000",1017,470000.0]
["2020-01-16T05:14:30.000000000","2020-01-16T12:14:30.000000000",1020,2971516.0]
["2020-01-16T05:14:30.000000000","2020-01-16T12:14:30.000000000",1133,944.525]
["2020-01-16T05:14:45.000000000","2020-01-16T12:14:45.000000000",1022,0.0644429]
["2020-01-16T05:14:45.000000000","2020-01-16T12:14:45.000000000",1130,807965600.706]
["2020-01-16T05:15:00.000000000","2020-01-16T12:15:00.000000000",1021,271.8125]
["2020-01-16T05:15:00.000000000","2020-01-16T12:15:00.000000000",1016,471600.0]
["2020-01-16T05:15:15.000000000","2020-01-16T12:15:15.000000000",1019,14800.050000000001]
["2020-01-16T05:15:15.000000000","2020-01-16T12:15:15.000000000",1018,475339.60000000003]
["2020-01-16T05:15:30.000000000","2020-01-16T12:15:30.000000000",1017,470000.0]
["2020-01-16T05:15:30.000000000","2020-01-16T12:15:30.000000000",1020,2971516.0]
["2020-01-16T05:15:30.000000000","2020-01-16T12:15:30.000000000",1133,944.2917]
["2020-01-16T05:15:45.000000000","2020-01-16T12:15:45.000000000",1022,0.08444241]
["2020-01-16T05:15:45.000000000","2020-01-16T12:15:45.000000000",1130,808526028.6236]
["2020-01-16T05:16:00.000000000","2020-01-16T12:16:00.000000000",1021,271.9189]
["2020-01-16T05:16:00.000000000","2020-01-16T12:16:00.000000000",1016,471400.0]
["2020-01-16T05:16:15.000000000","2020-01-16T12:16:15.000000000",1019,14800.050000000001]
["2020-01-16T05:16:15.000000000","2020-01-16T12:16:15.000000000",1018,475843.8]
["2020-01-16T05:16:30.000000000","2020-01-16T12:16:30.000000000",1017,470000.0]
["2020-01-16T05:16:30.000000000","2020-01-16T12:16:30.000000000",1020,2971516.0]
["2020-01-16T05:16:30.000000000","2020-01-16T12:16:30.000000000",1133,944.3312]
["2020-01-16T05:16:45.000000000","2020-01-16T12:16:45.000000000",1022,0.0999976]
["2020-01-16T05:16:45.000000000","2020-01-16T12:16:45.000000000",1130,808130222.6924]
["2020-01-16T05:17:00.000000000","2020-01-16T12:17:00.000000000",1021,271.8923]
["2020-01-16T05:17:00.000000000","2020-01-16T12:17:00.000000000",1016,471100.0]
["2020-01-16T05:17:15.000000000","2020-01-16T12:17:15.000000000",1019,14800.050000000001]
["2020-01-16T05:17:15.000000000","2020-01-16T12:17:15.000000000",1018,474016.7]
["2020-01-16T05:17:30.000000000","2020-01-16T12:17:30.000000000",1017,470000.0]
["2020-01-16T05:17:30.000000000","2020-01-16T12:17:30.000000000",1020,2971516.0]
["2020-01-16T05:17:30.000000000","2020-01-16T12:17:30.000000000",1133,944.1375]
["2020-01-16T05:17:45.000000000","2020-01-16T12:17:45.000000000",1022,0.05110988]
["2020-01-16T05:17:45.000000000","2020-01-16T12:17:45.000000000",1130,808453523.6332]
["2020-01-16T05:18:00.000000000","2020-01-16T12:18:00.000000000",1021,272.0367]
["2020-01-16T05:18:00.000000000","2020-01-16T12:18:00.000000000",1016,471100.0]
["2020-01-16T05:18:15.000000000","2020-01-16T12:18:15.000000000",1019,14800.050000000001]
["2020-01-16T05:18:15.000000000","2020-01-16T12:18:15.000000000",1018,473877.1]
["2020-01-16T05:18:30.000000000","2020-01-16T12:18:30.000000000",1017,471733.3]
["2020-01-16T05:18:30.000000000","2020-01-16T12:18:30.000000000",1020,2971516.0]
["2020-01-16T05:18:30.000000000","2020-01-16T12:18:30.000000000",1133,945.7375]
["2020-01-16T05:18:45.000000000","2020-01-16T12:18:45.000000000",1022,0.0644429]
["2020-01-16T05:18:45.000000000","2020-01-16T12:18:45.000000000",1130,808196190.3476]
["2020-01-16T05:19:00.000000000","2020-01-16T12:19:00.000000000",1021,272.1166]
["2020-01-16T05:19:00.000000000","2020-01-16T12:19:00.000000000",1016,471700.0]
["2020-01-16T05:19:15.000000000","2020-01-16T12:19:15.000000000",1019,14800.050000000001]
["2020-01-16T05:19:15.000000000","2020-01-16T12:19:15.000000000",1018,474747.8]
["2020-01-16T05:19:30.000000000","2020-01-16T12:19:30.000000000",1017,472000.0]
["2020-01-16T05:19:30.000000000","2020-01-16T12:19:30.000000000",1020,2971516.0]
["2020-01-16T05:19:30.000000000","2020-01-16T12:19:30.000000000",1133,946.8521]
["2020-01-16T05:19:45.000000000","2020-01-16T12:19:45.000000000",1022,0.09999759]
["2020-01-16T05:19:45.000000000","2020-01-16T12:19:45.000000000",1130,809691754.3504]
["2020-01-16T05:20:00.000000000","2020-01-16T12:20:00.000000000",1021,272.474]
["2020-01-16T05:20:00.000000000","2020-01-16T12:20:00.000000000",1016,472100.0]
["2020-01-16T05:20:15.000000000","2020-01-16T12:20:15.000000000",1019,14800.050000000001]
["2020-01-16T05:20:15.000000000","2020-01-16T12:20:15.000000000",1018,474543.8]
["2020-01-16T05:20:30.000000000","2020-01-16T12:20:30.000000000",1017,472000.0]
["2020-01-16T05:20:30.000000000","2020-01-16T12:20:30.000000000",1020,2971516.0]
["2020-01-16T05:20:30.000000000","2020-01-16T12:20:30.000000000",1133,946.5604]
["2020-01-16T05:20:45.000000000","2020-01-16T12:20:45.000000000",1022,0.08444241]
["2020-01-16T05:20:45.000000000","2020-01-16T12:20:45.000000000",1130,809126572.0072]
["2020-01-16T05:21:00.000000000","2020-01-16T12:21:00.000000000",1021,272.3297]
["2020-01-16T05:21:00.000000000","2020-01-16T12:21:00.000000000",1016,472000.0]
["2020-01-16T05:21:15.000000000","2020-01-16T12:21:15.000000000",1019,14800.050000000001]
["2020-01-16T05:21:15.000000000","2020-01-16T12:21:15.000000000",1018,474502.2]
["2020-01-16T05:21:30.000000000","2020-01-16T12:21:30.000000000",1017,472000.0]
["2020-01-16T05:21:30.000000000","2020-01-16T12:21:30.000000000",1020,2971516.0]
["2020-01-16T05:21:30.000000000","2020-01-16T12:21:30.000000000",1133,946.3542]
["2020-01-16T05:21:45.000000000","2020-01-16T12:21:45.000000000",1022,0.06666507]
["2020-01-16T05:21:45.000000000","2020-01-16T12:21:45.000000000",1130,808631517.4416]
["2020-01-16T05:22:00.000000000","2020-01-16T12:22:00.000000000",1021,272.3052]
["2020-01-16T05:22:00.000000000","2020-01-16T12:22:00.000000000",1016,471800.0]
["2020-01-16T05:22:15.000000000","2020-01-16T12:22:15.000000000",1019,14800.050000000001]
["2020-01-16T05:22:15.000000000","2020-01-16T12:22:15.000000000",1018,474589.60000000003]
["2020-01-16T05:22:30.000000000","2020-01-16T12:22:30.000000000",1017,472000.0]
["2020-01-16T05:22:30.000000000","2020-01-16T12:22:30.000000000",1020,2971516.0]
["2020-01-16T05:22:30.000000000","2020-01-16T12:22:30.000000000",1133,946.45]
["2020-01-16T05:22:45.000000000","2020-01-16T12:22:45.000000000",1022,0.03333253]
["2020-01-16T05:22:45.000000000","2020-01-16T12:22:45.000000000",1130,809053769.8652]
["2020-01-16T05:23:00.000000000","2020-01-16T12:23:00.000000000",1021,272.2853]
["2020-01-16T05:23:00.000000000","2020-01-16T12:23:00.000000000",1016,471600.0]
["2020-01-16T05:23:15.000000000","2020-01-16T12:23:15.000000000",1019,14800.050000000001]
["2020-01-16T05:23:15.000000000","2020-01-16T12:23:15.000000000",1018,474272.89999999997]
["2020-01-16T05:23:30.000000000","2020-01-16T12:23:30.000000000",1017,472000.0]
["2020-01-16T05:23:30.000000000","2020-01-16T12:23:30.000000000",1020,2971516.0]
["2020-01-16T05:23:30.000000000","2020-01-16T12:23:30.000000000",1133,946.3058]
["2020-01-16T05:23:45.000000000","2020-01-16T12:23:45.000000000",1022,0.0999976]
["2020-01-16T05:23:45.000000000","2020-01-16T12:23:45.000000000",1130,809258507.3176]
["2020-01-16T05:24:00.000000000","2020-01-16T12:24:00.000000000",1021,272.2608]
["2020-01-16T05:24:00.000000000","2020-01-16T12:24:00.000000000",1016,472100.0]
["2020-01-16T05:24:15.000000000","2020-01-16T12:24:15.000000000",1019,14800.050000000001]
["2020-01-16T05:24:15.000000000","2020-01-16T12:24:15.000000000",1018,474545.8]
["2020-01-16T05:24:30.000000000","2020-01-16T12:24:30.000000000",1017,472000.0]
["2020-01-16T05:24:30.000000000","2020-01-16T12:24:30.000000000",1020,2971516.0]
["2020-01-16T05:24:30.000000000","2020-01-16T12:24:30.000000000",1133,946.4479]
["2020-01-16T05:24:45.000000000","2020-01-16T12:24:45.000000000",1022,0.05110988]
["2020-01-16T05:24:45.000000000","2020-01-16T12:24:45.000000000",1130,808724228.7408]
["2020-01-16T05:25:00.000000000","2020-01-16T12:25:00.000000000",1021,272.1277]
["2020-01-16T05:25:00.000000000","2020-01-16T12:25:00.000000000",1016,472000.0]
["2020-01-16T05:25:15.000000000","2020-01-16T12:25:15.000000000",1019,14800.050000000001]
["2020-01-16T05:25:15.000000000","2020-01-16T12:25:15.000000000",1018,474529.2]
["2020-01-16T05:25:30.000000000","2020-01-16T12:25:30.000000000",1017,472000.0]
["2020-01-16T05:25:30.000000000","2020-01-16T12:25:30.000000000",1020,2971516.0]
["2020-01-16T05:25:30.000000000","2020-01-16T12:25:30.000000000",1133,946.4375]
["2020-01-16T05:25:45.000000000","2020-01-16T12:25:45.000000000",1022,0.04888771]
["2020-01-16T05:25:45.000000000","2020-01-16T12:25:45.000000000",1130,808730468.9244]
["2020-01-16T05:26:00.000000000","2020-01-16T12:26:00.000000000",1021,272.1609]
["2020-01-16T05:26:00.000000000","2020-01-16T12:26:00.000000000",1016,471500.0]
["2020-01-16T05:26:15.000000000","2020-01-16T12:26:15.000000000",1019,14800.050000000001]
["2020-01-16T05:26:15.000000000","2020-01-16T12:26:15.000000000",1018,474397.89999999997]
["2020-01-16T05:26:30.000000000","2020-01-16T12:26:30.000000000",1017,472000.0]
["2020-01-16T05:26:30.000000000","2020-01-16T12:26:30.000000000",1020,2971516.0]
["2020-01-16T05:26:30.000000000","2020-01-16T12:26:30.000000000",1133,946.5667]
["2020-01-16T05:26:45.000000000","2020-01-16T12:26:45.000000000",1022,0.08444241]
["2020-01-16T05:26:45.000000000","2020-01-16T12:26:45.000000000",1130,809080513.5092]
["2020-01-16T05:27:00.000000000","2020-01-16T12:27:00.000000000",1021,272.2409]
["2020-01-16T05:27:00.000000000","2020-01-16T12:27:00.000000000",1016,471800.0]
["2020-01-16T05:27:15.000000000","2020-01-16T12:27:15.000000000",1019,14800.050000000001]
["2020-01-16T05:27:15.000000000","2020-01-16T12:27:15.000000000",1018,474300.0]
["2020-01-16T05:27:30.000000000","2020-01-16T12:27:30.000000000",1017,472000.0]
["2020-01-16T05:27:30.000000000","2020-01-16T12:27:30.000000000",1020,2971516.0]
["2020-01-16T05:27:30.000000000","2020-01-16T12:27:30.000000000",1133,946.3542]
["2020-01-16T05:27:45.000000000","2020-01-16T12:27:45.000000000",1022,0.0999976]
["2020-01-16T05:27:45.000000000","2020-01-16T12:27:45.000000000",1130,808869238.7216]
["2020-01-16T05:28:00.000000000","2020-01-16T12:28:00.000000000",1021,272.1432]
["2020-01-16T05:28:00.000000000","2020-01-16T12:28:00.000000000",1016,471600.0]
["2020-01-16T05:28:15.000000000","2020-01-16T12:28:15.000000000",1019,14800.050000000001]
["2020-01-16T05:28:15.000000000","2020-01-16T12:28:15.000000000",1018,474320.80000000005]
["2020-01-16T05:28:30.000000000","2020-01-16T12:28:30.000000000",1017,472000.0]
["2020-01-16T05:28:30.000000000","2020-01-16T12:28:30.000000000",1020,2971516.0]
["2020-01-16T05:28:30.000000000","2020-01-16T12:28:30.000000000",1133,946.2896]
["2020-01-16T05:28:45.000000000","2020-01-16T12:28:45.000000000",1022,0.06888723]
["2020-01-16T05:28:45.000000000","2020-01-16T12:28:45.000000000",1130,808789899.2444]
["2020-01-16T05:29:00.000000000","2020-01-16T12:29:00.000000000",1021,272.1388]
["2020-01-16T05:29:00.000000000","2020-01-16T12:29:00.000000000",1016,471800.0]
["2020-01-16T05:29:15.000000000","2020-01-16T12:29:15.000000000",1019,14800.050000000001]
["2020-01-16T05:29:15.000000000","2020-01-16T12:29:15.000000000",1018,474081.2]
["2020-01-16T05:29:30.000000000","2020-01-16T12:29:30.000000000",1017,472000.0]
["2020-01-16T05:29:30.000000000","2020-01-16T12:29:30.000000000",1020,2971516.0]
["2020-01-16T05:29:30.000000000","2020-01-16T12:29:30.000000000",1133,946.0542]
["2020-01-16T05:29:45.000000000","2020-01-16T12:29:45.000000000",1022,0.06666507]
["2020-01-16T05:29:45.000000000","2020-01-16T12:29:45.000000000",1130,808414299.622]
["2020-01-16T05:30:00.000000000","2020-01-16T12:30:00.000000000",1021,271.8546]
["2020-01-16T05:30:00.000000000","2020-01-16T12:30:00.000000000",1016,471600.0]
["2020-01-16T05:30:15.000000000","2020-01-16T12:30:15.000000000",1019,14800.050000000001]
["2020-01-16T05:30:15.000000000","2020-01-16T12:30:15.000000000",1018,474012.5]
["2020-01-16T05:30:30.000000000","2020-01-16T12:30:30.000000000",1017,470000.0]
["2020-01-16T05:30:30.000000000","2020-01-16T12:30:30.000000000",1020,2971516.0]
["2020-01-16T05:30:30.000000000","2020-01-16T12:30:30.000000000",1133,944.0063]
["2020-01-16T05:30:45.000000000","2020-01-16T12:30:45.000000000",1022,0.08444241]
["2020-01-16T05:30:45.000000000","2020-01-16T12:30:45.000000000",1130,808104073.3516]
["2020-01-16T05:31:00.000000000","2020-01-16T12:31:00.000000000",1021,272.0633]
["2020-01-16T05:31:00.000000000","2020-01-16T12:31:00.000000000",1016,471500.0]
["2020-01-16T05:31:15.000000000","2020-01-16T12:31:15.000000000",1019,14800.050000000001]
["2020-01-16T05:31:15.000000000","2020-01-16T12:31:15.000000000",1018,473858.3]
["2020-01-16T05:31:30.000000000","2020-01-16T12:31:30.000000000",1017,472000.0]
["2020-01-16T05:31:30.000000000","2020-01-16T12:31:30.000000000",1020,2971516.0]
["2020-01-16T05:31:30.000000000","2020-01-16T12:31:30.000000000",1133,947.3705]
["2020-01-16T05:31:45.000000000","2020-01-16T12:31:45.000000000",1022,0.03333253]
["2020-01-16T05:31:45.000000000","2020-01-16T12:31:45.000000000",1130,807727879.426]
["2020-01-16T05:32:00.000000000","2020-01-16T12:32:00.000000000",1021,271.8679]
["2020-01-16T05:32:00.000000000","2020-01-16T12:32:00.000000000",1016,471500.0]
["2020-01-16T05:32:15.000000000","2020-01-16T12:32:15.000000000",1019,14800.050000000001]
["2020-01-16T05:32:15.000000000","2020-01-16T12:32:15.000000000",1018,473562.5]
["2020-01-16T05:32:30.000000000","2020-01-16T12:32:30.000000000",1017,470000.0]
["2020-01-16T05:32:30.000000000","2020-01-16T12:32:30.000000000",1020,2971516.0]
["2020-01-16T05:32:30.000000000","2020-01-16T12:32:30.000000000",1133,945.225]
["2020-01-16T05:32:45.000000000","2020-01-16T12:32:45.000000000",1022,0.0644429]
["2020-01-16T05:32:45.000000000","2020-01-16T12:32:45.000000000",1130,807516901.79]
["2020-01-16T05:33:00.000000000","2020-01-16T12:33:00.000000000",1021,271.8612]
["2020-01-16T05:33:00.000000000","2020-01-16T12:33:00.000000000",1016,471300.0]
["2020-01-16T05:33:15.000000000","2020-01-16T12:33:15.000000000",1019,14800.050000000001]
["2020-01-16T05:33:15.000000000","2020-01-16T12:33:15.000000000",1018,475607.1]
["2020-01-16T05:33:30.000000000","2020-01-16T12:33:30.000000000",1017,470000.0]
["2020-01-16T05:33:30.000000000","2020-01-16T12:33:30.000000000",1020,2971516.0]
["2020-01-16T05:33:30.000000000","2020-01-16T12:33:30.000000000",1133,945.8458]
["2020-01-16T05:33:45.000000000","2020-01-16T12:33:45.000000000",1022,0.0999976]
["2020-01-16T05:33:45.000000000","2020-01-16T12:33:45.000000000",1130,807879723.8936]
["2020-01-16T05:34:00.000000000","2020-01-16T12:34:00.000000000",1021,271.7924]
["2020-01-16T05:34:00.000000000","2020-01-16T12:34:00.000000000",1016,471000.0]
["2020-01-16T05:34:15.000000000","2020-01-16T12:34:15.000000000",1019,14853.44]
["2020-01-16T05:34:15.000000000","2020-01-16T12:34:15.000000000",1018,473485.4]
["2020-01-16T05:34:30.000000000","2020-01-16T12:34:30.000000000",1017,470000.0]
["2020-01-16T05:34:30.000000000","2020-01-16T12:34:30.000000000",1020,2971516.0]
["2020-01-16T05:34:30.000000000","2020-01-16T12:34:30.000000000",1133,943.6063]
["2020-01-16T05:34:45.000000000","2020-01-16T12:34:45.000000000",1022,0.04888771]
["2020-01-16T05:34:45.000000000","2020-01-16T12:34:45.000000000",1130,807536513.7956]
["2020-01-16T05:35:00.000000000","2020-01-16T12:35:00.000000000",1021,271.7103]
["2020-01-16T05:35:00.000000000","2020-01-16T12:35:00.000000000",1016,470800.0]
["2020-01-16T05:35:15.000000000","2020-01-16T12:35:15.000000000",1019,14800.050000000001]
["2020-01-16T05:35:15.000000000","2020-01-16T12:35:15.000000000",1018,473235.4]
["2020-01-16T05:35:30.000000000","2020-01-16T12:35:30.000000000",1017,470000.0]
["2020-01-16T05:35:30.000000000","2020-01-16T12:35:30.000000000",1020,2971516.0]
["2020-01-16T05:35:30.000000000","2020-01-16T12:35:30.000000000",1133,943.3104]
["2020-01-16T05:35:45.000000000","2020-01-16T12:35:45.000000000",1022,0.04888771]
["2020-01-16T05:35:45.000000000","2020-01-16T12:35:45.000000000",1130,807259568.5044]
["2020-01-16T05:36:00.000000000","2020-01-16T12:36:00.000000000",1021,271.6037]
["2020-01-16T05:36:00.000000000","2020-01-16T12:36:00.000000000",1016,470900.0]
["2020-01-16T05:36:15.000000000","2020-01-16T12:36:15.000000000",1019,14853.44]
["2020-01-16T05:36:15.000000000","2020-01-16T12:36:15.000000000",1018,473493.7]
["2020-01-16T05:36:30.000000000","2020-01-16T12:36:30.000000000",1017,470000.0]
["2020-01-16T05:36:30.000000000","2020-01-16T12:36:30.000000000",1020,2971516.0]
["2020-01-16T05:36:30.000000000","2020-01-16T12:36:30.000000000",1133,942.9646]
["2020-01-16T05:36:45.000000000","2020-01-16T12:36:45.000000000",1022,0.0999976]
["2020-01-16T05:36:45.000000000","2020-01-16T12:36:45.000000000",1130,807444396.7996]
["2020-01-16T05:37:00.000000000","2020-01-16T12:37:00.000000000",1021,271.6748]
["2020-01-16T05:37:00.000000000","2020-01-16T12:37:00.000000000",1016,470200.0]
["2020-01-16T05:37:15.000000000","2020-01-16T12:37:15.000000000",1019,14800.050000000001]
["2020-01-16T05:37:15.000000000","2020-01-16T12:37:15.000000000",1018,475479.89999999997]
["2020-01-16T05:37:30.000000000","2020-01-16T12:37:30.000000000",1017,474000.0]
["2020-01-16T05:37:30.000000000","2020-01-16T12:37:30.000000000",1020,2971516.0]
["2020-01-16T05:37:30.000000000","2020-01-16T12:37:30.000000000",1133,950.2479]
["2020-01-16T05:37:45.000000000","2020-01-16T12:37:45.000000000",1022,0.01904716]
["2020-01-16T05:37:45.000000000","2020-01-16T12:37:45.000000000",1130,812504888.5476]
["2020-01-16T05:38:00.000000000","2020-01-16T12:38:00.000000000",1021,273.4307]
["2020-01-16T05:38:00.000000000","2020-01-16T12:38:00.000000000",1016,474300.0]
["2020-01-16T05:38:15.000000000","2020-01-16T12:38:15.000000000",1019,14800.050000000001]
["2020-01-16T05:38:15.000000000","2020-01-16T12:38:15.000000000",1018,476610.4]
["2020-01-16T05:38:30.000000000","2020-01-16T12:38:30.000000000",1017,474000.0]
["2020-01-16T05:38:30.000000000","2020-01-16T12:38:30.000000000",1020,2971516.0]
["2020-01-16T05:38:30.000000000","2020-01-16T12:38:30.000000000",1133,950.5938]
["2020-01-16T05:38:45.000000000","2020-01-16T12:38:45.000000000",1022,0.0999976]
["2020-01-16T05:38:45.000000000","2020-01-16T12:38:45.000000000",1130,812721809.2156]
["2020-01-16T05:39:00.000000000","2020-01-16T12:39:00.000000000",1021,273.6772]
["2020-01-16T05:39:00.000000000","2020-01-16T12:39:00.000000000",1016,474000.0]
["2020-01-16T05:39:15.000000000","2020-01-16T12:39:15.000000000",1019,14800.050000000001]
["2020-01-16T05:39:15.000000000","2020-01-16T12:39:15.000000000",1018,476551.30000000005]
["2020-01-16T05:39:30.000000000","2020-01-16T12:39:30.000000000",1017,474000.0]
["2020-01-16T05:39:30.000000000","2020-01-16T12:39:30.000000000",1020,2971516.0]
["2020-01-16T05:39:30.000000000","2020-01-16T12:39:30.000000000",1133,950.6229]
["2020-01-16T05:39:45.000000000","2020-01-16T12:39:45.000000000",1022,0.06666507]
["2020-01-16T05:39:45.000000000","2020-01-16T12:39:45.000000000",1130,812794314.206]
["2020-01-16T05:40:00.000000000","2020-01-16T12:40:00.000000000",1021,273.5951]
["2020-01-16T05:40:00.000000000","2020-01-16T12:40:00.000000000",1016,473900.0]
["2020-01-16T05:40:15.000000000","2020-01-16T12:40:15.000000000",1019,14800.050000000001]
["2020-01-16T05:40:15.000000000","2020-01-16T12:40:15.000000000",1018,476179.19999999995]
["2020-01-16T05:40:30.000000000","2020-01-16T12:40:30.000000000",1017,474000.0]
["2020-01-16T05:40:30.000000000","2020-01-16T12:40:30.000000000",1020,2971516.0]
["2020-01-16T05:40:30.000000000","2020-01-16T12:40:30.000000000",1133,950.2917]
["2020-01-16T05:40:45.000000000","2020-01-16T12:40:45.000000000",1022,0.06666507]
["2020-01-16T05:40:45.000000000","2020-01-16T12:40:45.000000000",1130,812055298.1768]
["2020-01-16T05:41:00.000000000","2020-01-16T12:41:00.000000000",1021,273.2909]
["2020-01-16T05:41:00.000000000","2020-01-16T12:41:00.000000000",1016,474100.0]
["2020-01-16T05:41:15.000000000","2020-01-16T12:41:15.000000000",1019,14800.050000000001]
["2020-01-16T05:41:15.000000000","2020-01-16T12:41:15.000000000",1018,476681.2]
["2020-01-16T05:41:30.000000000","2020-01-16T12:41:30.000000000",1017,474000.0]
["2020-01-16T05:41:30.000000000","2020-01-16T12:41:30.000000000",1020,2971516.0]
["2020-01-16T05:41:30.000000000","2020-01-16T12:41:30.000000000",1133,950.7813]
["2020-01-16T05:41:45.000000000","2020-01-16T12:41:45.000000000",1022,0.01777735]
["2020-01-16T05:41:45.000000000","2020-01-16T12:41:45.000000000",1130,812708437.3936]
["2020-01-16T05:42:00.000000000","2020-01-16T12:42:00.000000000",1021,273.6639]
["2020-01-16T05:42:00.000000000","2020-01-16T12:42:00.000000000",1016,474100.0]
["2020-01-16T05:42:15.000000000","2020-01-16T12:42:15.000000000",1019,14800.050000000001]
["2020-01-16T05:42:15.000000000","2020-01-16T12:42:15.000000000",1018,476812.5]
["2020-01-16T05:42:30.000000000","2020-01-16T12:42:30.000000000",1017,474000.0]
["2020-01-16T05:42:30.000000000","2020-01-16T12:42:30.000000000",1020,2971516.0]
["2020-01-16T05:42:30.000000000","2020-01-16T12:42:30.000000000",1133,950.6063]
["2020-01-16T05:42:45.000000000","2020-01-16T12:42:45.000000000",1022,0.04666555]
["2020-01-16T05:42:45.000000000","2020-01-16T12:42:45.000000000",1130,812583039.4184]
["2020-01-16T05:43:00.000000000","2020-01-16T12:43:00.000000000",1021,273.4264]
["2020-01-16T05:43:00.000000000","2020-01-16T12:43:00.000000000",1016,473900.0]
["2020-01-16T05:43:15.000000000","2020-01-16T12:43:15.000000000",1019,14800.050000000001]
["2020-01-16T05:43:15.000000000","2020-01-16T12:43:15.000000000",1018,476537.5]
["2020-01-16T05:43:30.000000000","2020-01-16T12:43:30.000000000",1017,474000.0]
["2020-01-16T05:43:30.000000000","2020-01-16T12:43:30.000000000",1020,2971516.0]
["2020-01-16T05:43:30.000000000","2020-01-16T12:43:30.000000000",1133,950.6771]
["2020-01-16T05:43:45.000000000","2020-01-16T12:43:45.000000000",1022,0.0644429]
["2020-01-16T05:43:45.000000000","2020-01-16T12:43:45.000000000",1130,812886431.202]
["2020-01-16T05:44:00.000000000","2020-01-16T12:44:00.000000000",1021,273.4708]
["2020-01-16T05:44:00.000000000","2020-01-16T12:44:00.000000000",1016,474100.0]
["2020-01-16T05:44:15.000000000","2020-01-16T12:44:15.000000000",1019,14800.050000000001]
["2020-01-16T05:44:15.000000000","2020-01-16T12:44:15.000000000",1018,476439.6]
["2020-01-16T05:44:30.000000000","2020-01-16T12:44:30.000000000",1017,474000.0]
["2020-01-16T05:44:30.000000000","2020-01-16T12:44:30.000000000",1020,2971516.0]
["2020-01-16T05:44:30.000000000","2020-01-16T12:44:30.000000000",1133,950.4521]
["2020-01-16T05:44:45.000000000","2020-01-16T12:44:45.000000000",1022,0.08222024]
["2020-01-16T05:44:45.000000000","2020-01-16T12:44:45.000000000",1130,812180993.3036]
["2020-01-16T05:45:00.000000000","2020-01-16T12:45:00.000000000",1021,273.3842]
["2020-01-16T05:45:00.000000000","2020-01-16T12:45:00.000000000",1016,474100.0]
["2020-01-16T05:45:15.000000000","2020-01-16T12:45:15.000000000",1019,14800.050000000001]
["2020-01-16T05:45:15.000000000","2020-01-16T12:45:15.000000000",1018,476247.9]
["2020-01-16T05:45:30.000000000","2020-01-16T12:45:30.000000000",1017,474000.0]
["2020-01-16T05:45:30.000000000","2020-01-16T12:45:30.000000000",1020,2971516.0]
["2020-01-16T05:45:30.000000000","2020-01-16T12:45:30.000000000",1133,950.3625]
["2020-01-16T05:45:45.000000000","2020-01-16T12:45:45.000000000",1022,0.08222024]
["2020-01-16T05:45:45.000000000","2020-01-16T12:45:45.000000000",1130,812266572.9644]
["2020-01-16T05:46:00.000000000","2020-01-16T12:46:00.000000000",1021,273.4597]
["2020-01-16T05:46:00.000000000","2020-01-16T12:46:00.000000000",1016,473800.0]
["2020-01-16T05:46:15.000000000","2020-01-16T12:46:15.000000000",1019,14800.050000000001]
["2020-01-16T05:46:15.000000000","2020-01-16T12:46:15.000000000",1018,476529.2]
["2020-01-16T05:46:30.000000000","2020-01-16T12:46:30.000000000",1017,474000.0]
["2020-01-16T05:46:30.000000000","2020-01-16T12:46:30.000000000",1020,2971516.0]
["2020-01-16T05:46:30.000000000","2020-01-16T12:46:30.000000000",1133,950.3792]
["2020-01-16T05:46:45.000000000","2020-01-16T12:46:45.000000000",1022,0.08222024]
["2020-01-16T05:46:45.000000000","2020-01-16T12:46:45.000000000",1130,812246960.9588]
["2020-01-16T05:47:00.000000000","2020-01-16T12:47:00.000000000",1021,273.3953]
["2020-01-16T05:47:00.000000000","2020-01-16T12:47:00.000000000",1016,473800.0]
["2020-01-16T05:47:15.000000000","2020-01-16T12:47:15.000000000",1019,14857.25]
["2020-01-16T05:47:15.000000000","2020-01-16T12:47:15.000000000",1018,476352.7]
["2020-01-16T05:47:30.000000000","2020-01-16T12:47:30.000000000",1017,474000.0]
["2020-01-16T05:47:30.000000000","2020-01-16T12:47:30.000000000",1020,2971516.0]
["2020-01-16T05:47:30.000000000","2020-01-16T12:47:30.000000000",1133,950.4042]
["2020-01-16T05:47:45.000000000","2020-01-16T12:47:45.000000000",1022,0.06666507]
["2020-01-16T05:47:45.000000000","2020-01-16T12:47:45.000000000",1130,812194067.974]
["2020-01-16T05:48:00.000000000","2020-01-16T12:48:00.000000000",1021,273.3836]
["2020-01-16T05:48:00.000000000","2020-01-16T12:48:00.000000000",1016,473700.0]
["2020-01-16T05:48:15.000000000","2020-01-16T12:48:15.000000000",1019,14800.050000000001]
["2020-01-16T05:48:15.000000000","2020-01-16T12:48:15.000000000",1018,476125.0]
["2020-01-16T05:48:30.000000000","2020-01-16T12:48:30.000000000",1017,472000.0]
["2020-01-16T05:48:30.000000000","2020-01-16T12:48:30.000000000",1020,2971516.0]
["2020-01-16T05:48:30.000000000","2020-01-16T12:48:30.000000000",1133,948.0792]
["2020-01-16T05:48:45.000000000","2020-01-16T12:48:45.000000000",1022,0.06888723]
["2020-01-16T05:48:45.000000000","2020-01-16T12:48:45.000000000",1130,812002702.3436]
["2020-01-16T05:49:00.000000000","2020-01-16T12:49:00.000000000",1021,273.2576]
["2020-01-16T05:49:00.000000000","2020-01-16T12:49:00.000000000",1016,473300.0]
["2020-01-16T05:49:15.000000000","2020-01-16T12:49:15.000000000",1019,14800.050000000001]
["2020-01-16T05:49:15.000000000","2020-01-16T12:49:15.000000000",1018,477493.7]
["2020-01-16T05:49:30.000000000","2020-01-16T12:49:30.000000000",1017,472000.0]
["2020-01-16T05:49:30.000000000","2020-01-16T12:49:30.000000000",1020,2971516.0]
["2020-01-16T05:49:30.000000000","2020-01-16T12:49:30.000000000",1133,948.8229]
["2020-01-16T05:49:45.000000000","2020-01-16T12:49:45.000000000",1022,0.05110988]
["2020-01-16T05:49:45.000000000","2020-01-16T12:49:45.000000000",1130,812207142.6444]
["2020-01-16T05:50:00.000000000","2020-01-16T12:50:00.000000000",1021,273.1457]
["2020-01-16T05:50:00.000000000","2020-01-16T12:50:00.000000000",1016,473300.0]
["2020-01-16T05:50:15.000000000","2020-01-16T12:50:15.000000000",1019,14800.050000000001]
["2020-01-16T05:50:15.000000000","2020-01-16T12:50:15.000000000",1018,475750.0]
["2020-01-16T05:50:30.000000000","2020-01-16T12:50:30.000000000",1017,472000.0]
["2020-01-16T05:50:30.000000000","2020-01-16T12:50:30.000000000",1020,2971516.0]
["2020-01-16T05:50:30.000000000","2020-01-16T12:50:30.000000000",1133,947.9792]
["2020-01-16T05:50:45.000000000","2020-01-16T12:50:45.000000000",1022,0.08222024]
["2020-01-16T05:50:45.000000000","2020-01-16T12:50:45.000000000",1130,811230999.6384]
["2020-01-16T05:51:00.000000000","2020-01-16T12:51:00.000000000",1021,273.1622]
["2020-01-16T05:51:00.000000000","2020-01-16T12:51:00.000000000",1016,473300.0]
["2020-01-16T05:51:15.000000000","2020-01-16T12:51:15.000000000",1019,14800.050000000001]
["2020-01-16T05:51:15.000000000","2020-01-16T12:51:15.000000000",1018,476154.0]
["2020-01-16T05:51:30.000000000","2020-01-16T12:51:30.000000000",1019,14800.050000000001]
["2020-01-16T05:51:30.000000000","2020-01-16T12:51:30.000000000",1018,476187.5]
["2020-01-16T05:51:45.000000000","2020-01-16T12:51:45.000000000",1019,14800.050000000001]
["2020-01-16T05:51:45.000000000","2020-01-16T12:51:45.000000000",1018,477906.3]
["2020-01-16T05:52:00.000000000","2020-01-16T12:52:00.000000000",1017,472266.7]
["2020-01-16T05:52:00.000000000","2020-01-16T12:52:00.000000000",1020,2971516.0]
["2020-01-16T05:52:00.000000000","2020-01-16T12:52:00.000000000",1133,948.8209]
["2020-01-16T05:52:15.000000000","2020-01-16T12:52:15.000000000",1022,0.06666507]
["2020-01-16T05:52:15.000000000","2020-01-16T12:52:15.000000000",1130,811540928.7572]
["2020-01-16T05:52:30.000000000","2020-01-16T12:52:30.000000000",1021,273.1133]
["2020-01-16T05:52:30.000000000","2020-01-16T12:52:30.000000000",1016,473200.0]
["2020-01-16T05:52:45.000000000","2020-01-16T12:52:45.000000000",1019,14800.050000000001]
["2020-01-16T05:52:45.000000000","2020-01-16T12:52:45.000000000",1018,476020.8]
["2020-01-16T05:53:00.000000000","2020-01-16T12:53:00.000000000",1017,472000.0]
["2020-01-16T05:53:00.000000000","2020-01-16T12:53:00.000000000",1020,2971516.0]
["2020-01-16T05:53:00.000000000","2020-01-16T12:53:00.000000000",1133,948.1083]
["2020-01-16T05:53:15.000000000","2020-01-16T12:53:15.000000000",1022,0.08222024]
["2020-01-16T05:53:15.000000000","2020-01-16T12:53:15.000000000",1130,811560540.7628]
["2020-01-16T05:53:30.000000000","2020-01-16T12:53:30.000000000",1021,273.16]
["2020-01-16T05:53:30.000000000","2020-01-16T12:53:30.000000000",1016,473500.0]
["2020-01-16T05:53:45.000000000","2020-01-16T12:53:45.000000000",1019,14800.050000000001]
["2020-01-16T05:53:45.000000000","2020-01-16T12:53:45.000000000",1018,476312.5]
["2020-01-16T05:54:00.000000000","2020-01-16T12:54:00.000000000",1017,472000.0]
["2020-01-16T05:54:00.000000000","2020-01-16T12:54:00.000000000",1020,2971516.0]
["2020-01-16T05:54:00.000000000","2020-01-16T12:54:00.000000000",1133,948.25]
["2020-01-16T05:54:15.000000000","2020-01-16T12:54:15.000000000",1022,0.0355547]
["2020-01-16T05:54:15.000000000","2020-01-16T12:54:15.000000000",1130,811930197.3532]
["2020-01-16T05:54:30.000000000","2020-01-16T12:54:30.000000000",1021,273.0357]
["2020-01-16T05:54:30.000000000","2020-01-16T12:54:30.000000000",1016,473000.0]
["2020-01-16T05:54:45.000000000","2020-01-16T12:54:45.000000000",1019,14800.050000000001]
["2020-01-16T05:54:45.000000000","2020-01-16T12:54:45.000000000",1018,475968.8]
["2020-01-16T05:55:00.000000000","2020-01-16T12:55:00.000000000",1017,472000.0]
["2020-01-16T05:55:00.000000000","2020-01-16T12:55:00.000000000",1020,2971516.0]
["2020-01-16T05:55:00.000000000","2020-01-16T12:55:00.000000000",1133,947.8083]
["2020-01-16T05:55:15.000000000","2020-01-16T12:55:15.000000000",1022,0.08444241]
["2020-01-16T05:55:15.000000000","2020-01-16T12:55:15.000000000",1130,811481498.4372]
["2020-01-16T05:55:30.000000000","2020-01-16T12:55:30.000000000",1021,272.9555]
["2020-01-16T05:55:30.000000000","2020-01-16T12:55:30.000000000",1016,473000.0]
["2020-01-16T05:55:45.000000000","2020-01-16T12:55:45.000000000",1019,14800.050000000001]
["2020-01-16T05:55:45.000000000","2020-01-16T12:55:45.000000000",1018,475875.0]
["2020-01-16T05:56:00.000000000","2020-01-16T12:56:00.000000000",1017,472000.0]
["2020-01-16T05:56:00.000000000","2020-01-16T12:56:00.000000000",1020,2971516.0]
["2020-01-16T05:56:00.000000000","2020-01-16T12:56:00.000000000",1133,947.8396]
["2020-01-16T05:56:15.000000000","2020-01-16T12:56:15.000000000",1022,0.08444241]
["2020-01-16T05:56:15.000000000","2020-01-16T12:56:15.000000000",1130,811382546.9544]
["2020-01-16T05:56:30.000000000","2020-01-16T12:56:30.000000000",1021,272.8713]
["2020-01-16T05:56:30.000000000","2020-01-16T12:56:30.000000000",1016,472500.0]
["2020-01-16T05:56:45.000000000","2020-01-16T12:56:45.000000000",1019,14800.050000000001]
["2020-01-16T05:56:45.000000000","2020-01-16T12:56:45.000000000",1018,475712.5]
["2020-01-16T05:57:00.000000000","2020-01-16T12:57:00.000000000",1017,472000.0]
["2020-01-16T05:57:00.000000000","2020-01-16T12:57:00.000000000",1020,2971516.0]
["2020-01-16T05:57:00.000000000","2020-01-16T12:57:00.000000000",1133,946.5979]
["2020-01-16T05:57:15.000000000","2020-01-16T12:57:15.000000000",1022,0.03111036]
["2020-01-16T05:57:15.000000000","2020-01-16T12:57:15.000000000",1130,811270520.8012]
["2020-01-16T05:57:30.000000000","2020-01-16T12:57:30.000000000",1021,272.9221]
["2020-01-16T05:57:30.000000000","2020-01-16T12:57:30.000000000",1016,473200.0]
["2020-01-16T05:57:45.000000000","2020-01-16T12:57:45.000000000",1019,14800.050000000001]
["2020-01-16T05:57:45.000000000","2020-01-16T12:57:45.000000000",1018,475825.89999999997]
["2020-01-16T05:58:00.000000000","2020-01-16T12:58:00.000000000",1017,472000.0]
["2020-01-16T05:58:00.000000000","2020-01-16T12:58:00.000000000",1020,2971516.0]
["2020-01-16T05:58:00.000000000","2020-01-16T12:58:00.000000000",1133,946.475]
["2020-01-16T05:58:15.000000000","2020-01-16T12:58:15.000000000",1022,0.05110988]
["2020-01-16T05:58:15.000000000","2020-01-16T12:58:15.000000000",1130,811045874.1916]
["2020-01-16T05:58:30.000000000","2020-01-16T12:58:30.000000000",1021,272.8758]
["2020-01-16T05:58:30.000000000","2020-01-16T12:58:30.000000000",1016,472900.0]
["2020-01-16T05:58:45.000000000","2020-01-16T12:58:45.000000000",1019,14800.050000000001]
["2020-01-16T05:58:45.000000000","2020-01-16T12:58:45.000000000",1018,475541.7]
["2020-01-16T05:59:00.000000000","2020-01-16T12:59:00.000000000",1017,472000.0]
["2020-01-16T05:59:00.000000000","2020-01-16T12:59:00.000000000",1020,2971516.0]
["2020-01-16T05:59:00.000000000","2020-01-16T12:59:00.000000000",1133,947.7292]
["2020-01-16T05:59:15.000000000","2020-01-16T12:59:15.000000000",1022,0.04888771]
["2020-01-16T05:59:15.000000000","2020-01-16T12:59:15.000000000",1130,810914533.1844]
["2020-01-16T05:59:30.000000000","2020-01-16T12:59:30.000000000",1021,272.8698]
["2020-01-16T05:59:30.000000000","2020-01-16T12:59:30.000000000",1016,472700.0]
["2020-01-16T05:59:45.000000000","2020-01-16T12:59:45.000000000",1019,14800.050000000001]
["2020-01-16T05:59:45.000000000","2020-01-16T12:59:45.000000000",1018,475691.7]
["2020-01-16T06:00:00.000000000","2020-01-16T13:00:00.000000000",1017,472000.0]
["2020-01-16T06:00:00.000000000","2020-01-16T13:00:00.000000000",1020,2971516.0]
["2020-01-16T06:00:00.000000000","2020-01-16T13:00:00.000000000",1133,947.8188]
["2020-01-16T06:00:15.000000000","2020-01-16T13:00:15.000000000",1022,0.0644429]
["2020-01-16T06:00:15.000000000","2020-01-16T13:00:15.000000000",1130,810841433.8908]
["2020-01-16T06:00:30.000000000","2020-01-16T13:00:30.000000000",1021,272.5806]
["2020-01-16T06:00:30.000000000","2020-01-16T13:00:30.000000000",1016,472100.0]
["2020-01-16T06:00:45.000000000","2020-01-16T13:00:45.000000000",1019,14800.050000000001]
["2020-01-16T06:00:45.000000000","2020-01-16T13:00:45.000000000",1018,474862.5]
["2020-01-16T06:01:00.000000000","2020-01-16T13:01:00.000000000",1017,472000.0]
["2020-01-16T06:01:00.000000000","2020-01-16T13:01:00.000000000",1020,2971516.0]
["2020-01-16T06:01:00.000000000","2020-01-16T13:01:00.000000000",1133,946.9146]
["2020-01-16T06:01:15.000000000","2020-01-16T13:01:15.000000000",1022,0.01555518]
["2020-01-16T06:01:15.000000000","2020-01-16T13:01:15.000000000",1130,809476319.4404]
["2020-01-16T06:01:30.000000000","2020-01-16T13:01:30.000000000",1021,272.3919]
["2020-01-16T06:01:30.000000000","2020-01-16T13:01:30.000000000",1016,472200.0]
["2020-01-16T06:01:45.000000000","2020-01-16T13:01:45.000000000",1019,14800.050000000001]
["2020-01-16T06:01:45.000000000","2020-01-16T13:01:45.000000000",1018,474677.1]
["2020-01-16T06:02:00.000000000","2020-01-16T13:02:00.000000000",1017,472000.0]
["2020-01-16T06:02:00.000000000","2020-01-16T13:02:00.000000000",1020,2971516.0]
["2020-01-16T06:02:00.000000000","2020-01-16T13:02:00.000000000",1133,946.5938]
["2020-01-16T06:02:15.000000000","2020-01-16T13:02:15.000000000",1022,0.08222024]
["2020-01-16T06:02:15.000000000","2020-01-16T13:02:15.000000000",1130,809133109.3424]
["2020-01-16T06:02:30.000000000","2020-01-16T13:02:30.000000000",1021,272.2386]
["2020-01-16T06:02:30.000000000","2020-01-16T13:02:30.000000000",1016,472000.0]
["2020-01-16T06:02:45.000000000","2020-01-16T13:02:45.000000000",1019,14800.050000000001]
["2020-01-16T06:02:45.000000000","2020-01-16T13:02:45.000000000",1018,473600.0]
["2020-01-16T06:03:00.000000000","2020-01-16T13:03:00.000000000",1017,470000.0]
["2020-01-16T06:03:00.000000000","2020-01-16T13:03:00.000000000",1020,2971516.0]
["2020-01-16T06:03:00.000000000","2020-01-16T13:03:00.000000000",1133,945.2542]
["2020-01-16T06:03:15.000000000","2020-01-16T13:03:15.000000000",1022,0.0355547]
["2020-01-16T06:03:15.000000000","2020-01-16T13:03:15.000000000",1130,808229471.3268]
["2020-01-16T06:03:30.000000000","2020-01-16T13:03:30.000000000",1021,272.0522]
["2020-01-16T06:03:30.000000000","2020-01-16T13:03:30.000000000",1016,471600.0]
["2020-01-16T06:03:45.000000000","2020-01-16T13:03:45.000000000",1019,14800.050000000001]
["2020-01-16T06:03:45.000000000","2020-01-16T13:03:45.000000000",1018,475929.19999999995]
["2020-01-16T06:04:00.000000000","2020-01-16T13:04:00.000000000",1017,472000.0]
["2020-01-16T06:04:00.000000000","2020-01-16T13:04:00.000000000",1020,2971516.0]
["2020-01-16T06:04:00.000000000","2020-01-16T13:04:00.000000000",1133,946.5396]
["2020-01-16T06:04:15.000000000","2020-01-16T13:04:15.000000000",1022,0.04888771]
["2020-01-16T06:04:15.000000000","2020-01-16T13:04:15.000000000",1130,808829420.4072]
["2020-01-16T06:04:30.000000000","2020-01-16T13:04:30.000000000",1021,272.0344]
["2020-01-16T06:04:30.000000000","2020-01-16T13:04:30.000000000",1016,471700.0]
["2020-01-16T06:04:45.000000000","2020-01-16T13:04:45.000000000",1019,14800.050000000001]
["2020-01-16T06:04:45.000000000","2020-01-16T13:04:45.000000000",1018,474279.2]
["2020-01-16T06:05:00.000000000","2020-01-16T13:05:00.000000000",1017,470266.7]
["2020-01-16T06:05:00.000000000","2020-01-16T13:05:00.000000000",1020,2971516.0]
["2020-01-16T06:05:00.000000000","2020-01-16T13:05:00.000000000",1133,945.3625]
["2020-01-16T06:05:15.000000000","2020-01-16T13:05:15.000000000",1022,0.0476179]
["2020-01-16T06:05:15.000000000","2020-01-16T13:05:15.000000000",1130,807755514.5248]
["2020-01-16T06:05:30.000000000","2020-01-16T13:05:30.000000000",1021,271.7903]
["2020-01-16T06:05:30.000000000","2020-01-16T13:05:30.000000000",1016,471200.0]
["2020-01-16T06:05:45.000000000","2020-01-16T13:05:45.000000000",1019,14800.050000000001]
["2020-01-16T06:05:45.000000000","2020-01-16T13:05:45.000000000",1018,473443.8]
["2020-01-16T06:06:00.000000000","2020-01-16T13:06:00.000000000",1017,470000.0]
["2020-01-16T06:06:00.000000000","2020-01-16T13:06:00.000000000",1020,2971516.0]
["2020-01-16T06:06:00.000000000","2020-01-16T13:06:00.000000000",1133,943.4688]
["2020-01-16T06:06:15.000000000","2020-01-16T13:06:15.000000000",1022,0.01555518]
["2020-01-16T06:06:15.000000000","2020-01-16T13:06:15.000000000",1130,807193600.8492]
["2020-01-16T06:06:30.000000000","2020-01-16T13:06:30.000000000",1021,271.5393]
["2020-01-16T06:06:30.000000000","2020-01-16T13:06:30.000000000",1016,470700.0]
["2020-01-16T06:06:45.000000000","2020-01-16T13:06:45.000000000",1019,14800.050000000001]
["2020-01-16T06:06:45.000000000","2020-01-16T13:06:45.000000000",1018,473210.39999999997]
["2020-01-16T06:07:00.000000000","2020-01-16T13:07:00.000000000",1017,470000.0]
["2020-01-16T06:07:00.000000000","2020-01-16T13:07:00.000000000",1020,2971516.0]
["2020-01-16T06:07:00.000000000","2020-01-16T13:07:00.000000000",1133,943.1375]
["2020-01-16T06:07:15.000000000","2020-01-16T13:07:15.000000000",1022,0.06666507]
["2020-01-16T06:07:15.000000000","2020-01-16T13:07:15.000000000",1130,807068202.874]
["2020-01-16T06:07:30.000000000","2020-01-16T13:07:30.000000000",1021,271.5568]
["2020-01-16T06:07:30.000000000","2020-01-16T13:07:30.000000000",1016,471300.0]
["2020-01-16T06:07:45.000000000","2020-01-16T13:07:45.000000000",1019,14800.050000000001]
["2020-01-16T06:07:45.000000000","2020-01-16T13:07:45.000000000",1018,473331.2]
["2020-01-16T06:08:00.000000000","2020-01-16T13:08:00.000000000",1017,470000.0]
["2020-01-16T06:08:00.000000000","2020-01-16T13:08:00.000000000",1020,2971516.0]
["2020-01-16T06:08:00.000000000","2020-01-16T13:08:00.000000000",1133,943.2]
["2020-01-16T06:08:15.000000000","2020-01-16T13:08:15.000000000",1022,0.03333253]
["2020-01-16T06:08:15.000000000","2020-01-16T13:08:15.000000000",1130,806652784.9372]
["2020-01-16T06:08:30.000000000","2020-01-16T13:08:30.000000000",1021,271.4084]
["2020-01-16T06:08:30.000000000","2020-01-16T13:08:30.000000000",1016,470900.0]
["2020-01-16T06:08:45.000000000","2020-01-16T13:08:45.000000000",1019,14800.050000000001]
["2020-01-16T06:08:45.000000000","2020-01-16T13:08:45.000000000",1018,472812.5]
["2020-01-16T06:09:00.000000000","2020-01-16T13:09:00.000000000",1017,470000.0]
["2020-01-16T06:09:00.000000000","2020-01-16T13:09:00.000000000",1020,2971516.0]
["2020-01-16T06:09:00.000000000","2020-01-16T13:09:00.000000000",1133,942.9958]
["2020-01-16T06:09:15.000000000","2020-01-16T13:09:15.000000000",1022,0.04666555]
["2020-01-16T06:09:15.000000000","2020-01-16T13:09:15.000000000",1130,806276591.0116]
["2020-01-16T06:09:30.000000000","2020-01-16T13:09:30.000000000",1021,271.5883]
["2020-01-16T06:09:30.000000000","2020-01-16T13:09:30.000000000",1016,471000.0]
["2020-01-16T06:09:45.000000000","2020-01-16T13:09:45.000000000",1019,14800.050000000001]
["2020-01-16T06:09:45.000000000","2020-01-16T13:09:45.000000000",1018,473035.39999999997]
["2020-01-16T06:10:00.000000000","2020-01-16T13:10:00.000000000",1017,470000.0]
["2020-01-16T06:10:00.000000000","2020-01-16T13:10:00.000000000",1020,2971516.0]
["2020-01-16T06:10:00.000000000","2020-01-16T13:10:00.000000000",1133,943.0375]
["2020-01-16T06:10:15.000000000","2020-01-16T13:10:15.000000000",1022,0.03111036]
["2020-01-16T06:10:15.000000000","2020-01-16T13:10:15.000000000",1130,807068202.874]
["2020-01-16T06:10:30.000000000","2020-01-16T13:10:30.000000000",1021,271.6947]
["2020-01-16T06:10:30.000000000","2020-01-16T13:10:30.000000000",1016,470400.0]
["2020-01-16T06:10:45.000000000","2020-01-16T13:10:45.000000000",1019,14800.050000000001]
["2020-01-16T06:10:45.000000000","2020-01-16T13:10:45.000000000",1018,473066.7]
["2020-01-16T06:11:00.000000000","2020-01-16T13:11:00.000000000",1017,470000.0]
["2020-01-16T06:11:00.000000000","2020-01-16T13:11:00.000000000",1020,2971516.0]
["2020-01-16T06:11:00.000000000","2020-01-16T13:11:00.000000000",1133,943.1021]
["2020-01-16T06:11:15.000000000","2020-01-16T13:11:15.000000000",1022,0.03111036]
["2020-01-16T06:11:15.000000000","2020-01-16T13:11:15.000000000",1130,807101186.7016]
["2020-01-16T06:11:30.000000000","2020-01-16T13:11:30.000000000",1021,271.5749]
["2020-01-16T06:11:30.000000000","2020-01-16T13:11:30.000000000",1016,471000.0]
["2020-01-16T06:11:45.000000000","2020-01-16T13:11:45.000000000",1019,14853.44]
["2020-01-16T06:11:45.000000000","2020-01-16T13:11:45.000000000",1018,473083.3]
["2020-01-16T06:12:00.000000000","2020-01-16T13:12:00.000000000",1017,470000.0]
["2020-01-16T06:12:00.000000000","2020-01-16T13:12:00.000000000",1020,2971516.0]
["2020-01-16T06:12:00.000000000","2020-01-16T13:12:00.000000000",1133,943.1604]
["2020-01-16T06:12:15.000000000","2020-01-16T13:12:15.000000000",1022,0.03333253]
["2020-01-16T06:12:15.000000000","2020-01-16T13:12:15.000000000",1130,807299089.6672]
["2020-01-16T06:12:30.000000000","2020-01-16T13:12:30.000000000",1021,271.6948]
["2020-01-16T06:12:30.000000000","2020-01-16T13:12:30.000000000",1016,471100.0]
["2020-01-16T06:12:45.000000000","2020-01-16T13:12:45.000000000",1019,14800.050000000001]
["2020-01-16T06:12:45.000000000","2020-01-16T13:12:45.000000000",1018,473010.4]
["2020-01-16T06:13:00.000000000","2020-01-16T13:13:00.000000000",1017,470000.0]
["2020-01-16T06:13:00.000000000","2020-01-16T13:13:00.000000000",1020,2971516.0]
["2020-01-16T06:13:00.000000000","2020-01-16T13:13:00.000000000",1133,942.9917]
["2020-01-16T06:13:15.000000000","2020-01-16T13:13:15.000000000",1022,0.05237969]
["2020-01-16T06:13:15.000000000","2020-01-16T13:13:15.000000000",1130,806949342.234]
["2020-01-16T06:13:30.000000000","2020-01-16T13:13:30.000000000",1021,271.5438]
["2020-01-16T06:13:30.000000000","2020-01-16T13:13:30.000000000",1016,473200.0]
["2020-01-16T06:13:45.000000000","2020-01-16T13:13:45.000000000",1019,14800.050000000001]
["2020-01-16T06:13:45.000000000","2020-01-16T13:13:45.000000000",1018,475150.0]
["2020-01-16T06:14:00.000000000","2020-01-16T13:14:00.000000000",1017,472000.0]
["2020-01-16T06:14:00.000000000","2020-01-16T13:14:00.000000000",1020,2971516.0]
["2020-01-16T06:14:00.000000000","2020-01-16T13:14:00.000000000",1133,947.125]
["2020-01-16T06:14:15.000000000","2020-01-16T13:14:15.000000000",1022,0.03333253]
["2020-01-16T06:14:15.000000000","2020-01-16T13:14:15.000000000",1130,809739595.758]
["2020-01-16T06:14:30.000000000","2020-01-16T13:14:30.000000000",1021,272.5738]
["2020-01-16T06:14:30.000000000","2020-01-16T13:14:30.000000000",1016,473000.0]
["2020-01-16T06:14:45.000000000","2020-01-16T13:14:45.000000000",1019,14800.050000000001]
["2020-01-16T06:14:45.000000000","2020-01-16T13:14:45.000000000",1018,475358.3]
["2020-01-16T06:15:00.000000000","2020-01-16T13:15:00.000000000",1017,472000.0]
["2020-01-16T06:15:00.000000000","2020-01-16T13:15:00.000000000",1020,2971516.0]
["2020-01-16T06:15:00.000000000","2020-01-16T13:15:00.000000000",1133,947.4667]
["2020-01-16T06:15:15.000000000","2020-01-16T13:15:15.000000000",1022,0.03111036]
["2020-01-16T06:15:15.000000000","2020-01-16T13:15:15.000000000",1130,810669977.4176]
["2020-01-16T06:15:30.000000000","2020-01-16T13:15:30.000000000",1021,272.7271]
["2020-01-16T06:15:30.000000000","2020-01-16T13:15:30.000000000",1016,472700.0]
["2020-01-16T06:15:45.000000000","2020-01-16T13:15:45.000000000",1019,14800.050000000001]
["2020-01-16T06:15:45.000000000","2020-01-16T13:15:45.000000000",1018,475435.4]
["2020-01-16T06:16:00.000000000","2020-01-16T13:16:00.000000000",1017,472000.0]
["2020-01-16T06:16:00.000000000","2020-01-16T13:16:00.000000000",1020,2971516.0]
["2020-01-16T06:16:00.000000000","2020-01-16T13:16:00.000000000",1133,947.4104]
["2020-01-16T06:16:15.000000000","2020-01-16T13:16:15.000000000",1022,0.0355547]
["2020-01-16T06:16:15.000000000","2020-01-16T13:16:15.000000000",1130,810181757.3388]
["2020-01-16T06:16:30.000000000","2020-01-16T13:16:30.000000000",1021,272.7271]
["2020-01-16T06:16:30.000000000","2020-01-16T13:16:30.000000000",1016,472800.0]
["2020-01-16T06:16:45.000000000","2020-01-16T13:16:45.000000000",1019,14800.050000000001]
["2020-01-16T06:16:45.000000000","2020-01-16T13:16:45.000000000",1018,475122.9]
["2020-01-16T06:17:00.000000000","2020-01-16T13:17:00.000000000",1017,472000.0]
["2020-01-16T06:17:00.000000000","2020-01-16T13:17:00.000000000",1020,2971516.0]
["2020-01-16T06:17:00.000000000","2020-01-16T13:17:00.000000000",1133,946.9271]
["2020-01-16T06:17:15.000000000","2020-01-16T13:17:15.000000000",1022,0.08444241]
["2020-01-16T06:17:15.000000000","2020-01-16T13:17:15.000000000",1130,809871828.22]
["2020-01-16T06:17:30.000000000","2020-01-16T13:17:30.000000000",1021,272.5225]
["2020-01-16T06:17:30.000000000","2020-01-16T13:17:30.000000000",1016,472700.0]
["2020-01-16T06:17:45.000000000","2020-01-16T13:17:45.000000000",1019,14800.050000000001]
["2020-01-16T06:17:45.000000000","2020-01-16T13:17:45.000000000",1018,474916.7]
["2020-01-16T06:18:00.000000000","2020-01-16T13:18:00.000000000",1017,472000.0]
["2020-01-16T06:18:00.000000000","2020-01-16T13:18:00.000000000",1020,2971516.0]
["2020-01-16T06:18:00.000000000","2020-01-16T13:18:00.000000000",1133,946.75]
["2020-01-16T06:18:15.000000000","2020-01-16T13:18:15.000000000",1022,0.08444241]
["2020-01-16T06:18:15.000000000","2020-01-16T13:18:15.000000000",1130,809654016.0972]
["2020-01-16T06:18:30.000000000","2020-01-16T13:18:30.000000000",1021,272.5739]
["2020-01-16T06:18:30.000000000","2020-01-16T13:18:30.000000000",1016,472400.0]
["2020-01-16T06:18:45.000000000","2020-01-16T13:18:45.000000000",1019,14800.050000000001]
["2020-01-16T06:18:45.000000000","2020-01-16T13:18:45.000000000",1018,474845.8]
["2020-01-16T06:19:00.000000000","2020-01-16T13:19:00.000000000",1017,472000.0]
["2020-01-16T06:19:00.000000000","2020-01-16T13:19:00.000000000",1020,2971516.0]
["2020-01-16T06:19:00.000000000","2020-01-16T13:19:00.000000000",1133,946.8354]
["2020-01-16T06:19:15.000000000","2020-01-16T13:19:15.000000000",1022,0.05110988]
["2020-01-16T06:19:15.000000000","2020-01-16T13:19:15.000000000",1130,809561899.1012]
["2020-01-16T06:19:30.000000000","2020-01-16T13:19:30.000000000",1021,272.4829]
["2020-01-16T06:19:30.000000000","2020-01-16T13:19:30.000000000",1016,472500.0]
["2020-01-16T06:19:45.000000000","2020-01-16T13:19:45.000000000",1019,14800.050000000001]
["2020-01-16T06:19:45.000000000","2020-01-16T13:19:45.000000000",1018,474968.8]
["2020-01-16T06:20:00.000000000","2020-01-16T13:20:00.000000000",1017,472000.0]
["2020-01-16T06:20:00.000000000","2020-01-16T13:20:00.000000000",1020,2971516.0]
["2020-01-16T06:20:15.000000000","2020-01-16T13:20:15.000000000",1019,14800.050000000001]
["2020-01-16T06:20:15.000000000","2020-01-16T13:20:15.000000000",1018,474531.3]
["2020-01-16T06:20:30.000000000","2020-01-16T13:20:30.000000000",1017,472000.0]
["2020-01-16T06:20:30.000000000","2020-01-16T13:20:30.000000000",1020,2971516.0]
["2020-01-16T06:20:30.000000000","2020-01-16T13:20:30.000000000",1133,946.6229]
["2020-01-16T06:20:45.000000000","2020-01-16T13:20:45.000000000",1022,0.06888723]
["2020-01-16T06:20:45.000000000","2020-01-16T13:20:45.000000000",1130,809363996.1356]
["2020-01-16T06:21:00.000000000","2020-01-16T13:21:00.000000000",1021,272.3452]
["2020-01-16T06:21:00.000000000","2020-01-16T13:21:00.000000000",1016,472000.0]
["2020-01-16T06:21:15.000000000","2020-01-16T13:21:15.000000000",1019,14800.050000000001]
["2020-01-16T06:21:15.000000000","2020-01-16T13:21:15.000000000",1018,474562.5]
["2020-01-16T06:21:30.000000000","2020-01-16T13:21:30.000000000",1017,472000.0]
["2020-01-16T06:21:30.000000000","2020-01-16T13:21:30.000000000",1020,2971516.0]
["2020-01-16T06:21:30.000000000","2020-01-16T13:21:30.000000000",1133,946.3917]
["2020-01-16T06:21:45.000000000","2020-01-16T13:21:45.000000000",1022,0.06190328]
["2020-01-16T06:21:45.000000000","2020-01-16T13:21:45.000000000",1130,808801488.1568]
["2020-01-16T06:22:00.000000000","2020-01-16T13:22:00.000000000",1021,272.2698]
["2020-01-16T06:22:00.000000000","2020-01-16T13:22:00.000000000",1016,471600.0]
["2020-01-16T06:22:15.000000000","2020-01-16T13:22:15.000000000",1019,14800.050000000001]
["2020-01-16T06:22:15.000000000","2020-01-16T13:22:15.000000000",1018,474654.2]
["2020-01-16T06:22:30.000000000","2020-01-16T13:22:30.000000000",1017,472000.0]
["2020-01-16T06:22:30.000000000","2020-01-16T13:22:30.000000000",1020,2971516.0]
["2020-01-16T06:22:30.000000000","2020-01-16T13:22:30.000000000",1133,946.5271]
["2020-01-16T06:22:45.000000000","2020-01-16T13:22:45.000000000",1022,0.0644429]
["2020-01-16T06:22:45.000000000","2020-01-16T13:22:45.000000000",1130,808657963.934]
["2020-01-16T06:23:00.000000000","2020-01-16T13:23:00.000000000",1021,271.9922]
["2020-01-16T06:23:00.000000000","2020-01-16T13:23:00.000000000",1016,471400.0]
["2020-01-16T06:23:15.000000000","2020-01-16T13:23:15.000000000",1019,14800.050000000001]
["2020-01-16T06:23:15.000000000","2020-01-16T13:23:15.000000000",1018,474527.10000000003]
["2020-01-16T06:23:30.000000000","2020-01-16T13:23:30.000000000",1017,472000.0]
["2020-01-16T06:23:30.000000000","2020-01-16T13:23:30.000000000",1020,2971516.0]
["2020-01-16T06:23:30.000000000","2020-01-16T13:23:30.000000000",1133,946.3188]
["2020-01-16T06:23:45.000000000","2020-01-16T13:23:45.000000000",1022,0.01555518]
["2020-01-16T06:23:45.000000000","2020-01-16T13:23:45.000000000",1130,808394390.4648]
["2020-01-16T06:24:00.000000000","2020-01-16T13:24:00.000000000",1021,272.0034]
["2020-01-16T06:24:00.000000000","2020-01-16T13:24:00.000000000",1016,471800.0]
["2020-01-16T06:24:15.000000000","2020-01-16T13:24:15.000000000",1019,14853.44]
["2020-01-16T06:24:15.000000000","2020-01-16T13:24:15.000000000",1018,474129.2]
["2020-01-16T06:24:30.000000000","2020-01-16T13:24:30.000000000",1017,470266.7]
["2020-01-16T06:24:30.000000000","2020-01-16T13:24:30.000000000",1020,2971516.0]
["2020-01-16T06:24:30.000000000","2020-01-16T13:24:30.000000000",1133,944.4542]
["2020-01-16T06:24:45.000000000","2020-01-16T13:24:45.000000000",1022,0.04888771]
["2020-01-16T06:24:45.000000000","2020-01-16T13:24:45.000000000",1130,808189653.0124]
["2020-01-16T06:25:00.000000000","2020-01-16T13:25:00.000000000",1021,271.9589]
["2020-01-16T06:25:00.000000000","2020-01-16T13:25:00.000000000",1016,471500.0]
["2020-01-16T06:25:15.000000000","2020-01-16T13:25:15.000000000",1019,14800.050000000001]
["2020-01-16T06:25:15.000000000","2020-01-16T13:25:15.000000000",1018,474022.3]
["2020-01-16T06:25:30.000000000","2020-01-16T13:25:30.000000000",1017,472000.0]
["2020-01-16T06:25:30.000000000","2020-01-16T13:25:30.000000000",1020,2971516.0]
["2020-01-16T06:25:30.000000000","2020-01-16T13:25:30.000000000",1133,947.3104]
["2020-01-16T06:25:45.000000000","2020-01-16T13:25:45.000000000",1022,0.03333253]
["2020-01-16T06:25:45.000000000","2020-01-16T13:25:45.000000000",1130,807800681.568]
["2020-01-16T06:26:00.000000000","2020-01-16T13:26:00.000000000",1021,271.8768]
["2020-01-16T06:26:00.000000000","2020-01-16T13:26:00.000000000",1016,471500.0]
["2020-01-16T06:26:15.000000000","2020-01-16T13:26:15.000000000",1019,14800.050000000001]
["2020-01-16T06:26:15.000000000","2020-01-16T13:26:15.000000000",1018,473041.7]
["2020-01-16T06:26:30.000000000","2020-01-16T13:26:30.000000000",1017,470000.0]
["2020-01-16T06:26:30.000000000","2020-01-16T13:26:30.000000000",1020,2971516.0]
["2020-01-16T06:26:30.000000000","2020-01-16T13:26:30.000000000",1133,942.1604]
["2020-01-16T06:26:45.000000000","2020-01-16T13:26:45.000000000",1022,0.01555518]
["2020-01-16T06:26:45.000000000","2020-01-16T13:26:45.000000000",1130,808077924.0108]
["2020-01-16T06:27:00.000000000","2020-01-16T13:27:00.000000000",1021,271.7525]
["2020-01-16T06:27:00.000000000","2020-01-16T13:27:00.000000000",1016,471000.0]
["2020-01-16T06:27:15.000000000","2020-01-16T13:27:15.000000000",1019,14800.050000000001]
["2020-01-16T06:27:15.000000000","2020-01-16T13:27:15.000000000",1018,473647.3]
["2020-01-16T06:27:30.000000000","2020-01-16T13:27:30.000000000",1019,14800.050000000001]
["2020-01-16T06:27:30.000000000","2020-01-16T13:27:30.000000000",1018,473667.39999999997]
["2020-01-16T06:27:45.000000000","2020-01-16T13:27:45.000000000",1019,14800.050000000001]
["2020-01-16T06:27:45.000000000","2020-01-16T13:27:45.000000000",1018,473687.5]
["2020-01-16T06:28:00.000000000","2020-01-16T13:28:00.000000000",1017,470000.0]
["2020-01-16T06:28:00.000000000","2020-01-16T13:28:00.000000000",1020,2971516.0]
["2020-01-16T06:28:00.000000000","2020-01-16T13:28:00.000000000",1133,945.5625]
["2020-01-16T06:28:15.000000000","2020-01-16T13:28:15.000000000",1022,0.0]
["2020-01-16T06:28:15.000000000","2020-01-16T13:28:15.000000000",1130,807767400.5888]
["2020-01-16T06:28:30.000000000","2020-01-16T13:28:30.000000000",1021,271.8701]
["2020-01-16T06:28:30.000000000","2020-01-16T13:28:30.000000000",1016,471100.0]
["2020-01-16T06:28:45.000000000","2020-01-16T13:28:45.000000000",1019,14800.050000000001]
["2020-01-16T06:28:45.000000000","2020-01-16T13:28:45.000000000",1018,473793.8]
["2020-01-16T06:29:00.000000000","2020-01-16T13:29:00.000000000",1017,470266.7]
["2020-01-16T06:29:00.000000000","2020-01-16T13:29:00.000000000",1020,2971516.0]
["2020-01-16T06:29:00.000000000","2020-01-16T13:29:00.000000000",1133,943.9729]
["2020-01-16T06:29:15.000000000","2020-01-16T13:29:15.000000000",1022,0.05333205]
["2020-01-16T06:29:15.000000000","2020-01-16T13:29:15.000000000",1130,808044643.0316]
["2020-01-16T06:29:30.000000000","2020-01-16T13:29:30.000000000",1021,271.7138]
["2020-01-16T06:29:30.000000000","2020-01-16T13:29:30.000000000",1016,470700.0]
["2020-01-16T06:29:45.000000000","2020-01-16T13:29:45.000000000",1019,14800.050000000001]
["2020-01-16T06:29:45.000000000","2020-01-16T13:29:45.000000000",1018,473500.0]
["2020-01-16T06:30:00.000000000","2020-01-16T13:30:00.000000000",1017,470000.0]
["2020-01-16T06:30:00.000000000","2020-01-16T13:30:00.000000000",1020,2971516.0]
["2020-01-16T06:30:00.000000000","2020-01-16T13:30:00.000000000",1133,943.5]
["2020-01-16T06:30:15.000000000","2020-01-16T13:30:15.000000000",1022,0.06666507]
["2020-01-16T06:30:15.000000000","2020-01-16T13:30:15.000000000",1130,807266105.8396]
["2020-01-16T06:30:30.000000000","2020-01-16T13:30:30.000000000",1021,271.5282]
["2020-01-16T06:30:30.000000000","2020-01-16T13:30:30.000000000",1016,471000.0]
["2020-01-16T06:30:45.000000000","2020-01-16T13:30:45.000000000",1019,14800.050000000001]
["2020-01-16T06:30:45.000000000","2020-01-16T13:30:45.000000000",1018,473125.0]
["2020-01-16T06:31:00.000000000","2020-01-16T13:31:00.000000000",1017,470000.0]
["2020-01-16T06:31:00.000000000","2020-01-16T13:31:00.000000000",1020,2971516.0]
["2020-01-16T06:31:00.000000000","2020-01-16T13:31:00.000000000",1133,943.125]
["2020-01-16T06:31:15.000000000","2020-01-16T13:31:15.000000000",1022,0.03333253]
["2020-01-16T06:31:15.000000000","2020-01-16T13:31:15.000000000",1130,806810869.5884]
["2020-01-16T06:31:30.000000000","2020-01-16T13:31:30.000000000",1021,271.4854]
["2020-01-16T06:31:30.000000000","2020-01-16T13:31:30.000000000",1016,470800.0]
["2020-01-16T06:31:45.000000000","2020-01-16T13:31:45.000000000",1019,14800.050000000001]
["2020-01-16T06:31:45.000000000","2020-01-16T13:31:45.000000000",1018,473062.5]
["2020-01-16T06:32:00.000000000","2020-01-16T13:32:00.000000000",1017,470000.0]
["2020-01-16T06:32:00.000000000","2020-01-16T13:32:00.000000000",1020,2971516.0]
["2020-01-16T06:32:00.000000000","2020-01-16T13:32:00.000000000",1133,943.2813]
["2020-01-16T06:32:15.000000000","2020-01-16T13:32:15.000000000",1022,0.01777735]
["2020-01-16T06:32:15.000000000","2020-01-16T13:32:15.000000000",1130,806606429.2876]
["2020-01-16T06:32:30.000000000","2020-01-16T13:32:30.000000000",1021,271.5704]
["2020-01-16T06:32:30.000000000","2020-01-16T13:32:30.000000000",1016,470700.0]
["2020-01-16T06:32:45.000000000","2020-01-16T13:32:45.000000000",1019,14846.76]
["2020-01-16T06:32:45.000000000","2020-01-16T13:32:45.000000000",1018,472968.8]
["2020-01-16T06:33:00.000000000","2020-01-16T13:33:00.000000000",1017,470000.0]
["2020-01-16T06:33:00.000000000","2020-01-16T13:33:00.000000000",1020,2971516.0]
["2020-01-16T06:33:00.000000000","2020-01-16T13:33:00.000000000",1133,942.6708]
["2020-01-16T06:33:15.000000000","2020-01-16T13:33:15.000000000",1022,0.08222024]
["2020-01-16T06:33:15.000000000","2020-01-16T13:33:15.000000000",1130,806659322.2724]
["2020-01-16T06:33:30.000000000","2020-01-16T13:33:30.000000000",1021,271.3998]
["2020-01-16T06:33:30.000000000","2020-01-16T13:33:30.000000000",1016,470600.0]
["2020-01-16T06:33:45.000000000","2020-01-16T13:33:45.000000000",1019,14800.050000000001]
["2020-01-16T06:33:45.000000000","2020-01-16T13:33:45.000000000",1018,476572.9]
["2020-01-16T06:34:00.000000000","2020-01-16T13:34:00.000000000",1017,473733.3]
["2020-01-16T06:34:00.000000000","2020-01-16T13:34:00.000000000",1020,2971516.0]
["2020-01-16T06:34:00.000000000","2020-01-16T13:34:00.000000000",1133,950.3562]
["2020-01-16T06:34:15.000000000","2020-01-16T13:34:15.000000000",1022,0.06888723]
["2020-01-16T06:34:15.000000000","2020-01-16T13:34:15.000000000",1130,809456410.2832]
["2020-01-16T06:34:30.000000000","2020-01-16T13:34:30.000000000",1021,273.0645]
["2020-01-16T06:34:30.000000000","2020-01-16T13:34:30.000000000",1016,474100.0]
["2020-01-16T06:34:45.000000000","2020-01-16T13:34:45.000000000",1019,14800.050000000001]
["2020-01-16T06:34:45.000000000","2020-01-16T13:34:45.000000000",1018,476352.10000000003]
["2020-01-16T06:35:00.000000000","2020-01-16T13:35:00.000000000",1017,474000.0]
["2020-01-16T06:35:00.000000000","2020-01-16T13:35:00.000000000",1020,2971516.0]
["2020-01-16T06:35:00.000000000","2020-01-16T13:35:00.000000000",1133,950.4458]
["2020-01-16T06:35:15.000000000","2020-01-16T13:35:15.000000000",1022,0.05333205]
["2020-01-16T06:35:15.000000000","2020-01-16T13:35:15.000000000",1130,812569964.748]
["2020-01-16T06:35:30.000000000","2020-01-16T13:35:30.000000000",1021,273.3598]
["2020-01-16T06:35:30.000000000","2020-01-16T13:35:30.000000000",1016,473800.0]
["2020-01-16T06:35:45.000000000","2020-01-16T13:35:45.000000000",1019,14800.050000000001]
["2020-01-16T06:35:45.000000000","2020-01-16T13:35:45.000000000",1018,476235.4]
["2020-01-16T06:36:00.000000000","2020-01-16T13:36:00.000000000",1017,474000.0]
["2020-01-16T06:36:00.000000000","2020-01-16T13:36:00.000000000",1020,2971516.0]
["2020-01-16T06:36:00.000000000","2020-01-16T13:36:00.000000000",1133,951.5021]
["2020-01-16T06:36:15.000000000","2020-01-16T13:36:15.000000000",1022,0.0355547]
["2020-01-16T06:36:15.000000000","2020-01-16T13:36:15.000000000",1130,811455051.9448]
["2020-01-16T06:36:30.000000000","2020-01-16T13:36:30.000000000",1021,273.2732]
["2020-01-16T06:36:30.000000000","2020-01-16T13:36:30.000000000",1016,473800.0]
["2020-01-16T06:36:45.000000000","2020-01-16T13:36:45.000000000",1019,14800.050000000001]
["2020-01-16T06:36:45.000000000","2020-01-16T13:36:45.000000000",1018,477727.10000000003]
["2020-01-16T06:37:00.000000000","2020-01-16T13:37:00.000000000",1017,473733.3]
["2020-01-16T06:37:00.000000000","2020-01-16T13:37:00.000000000",1020,2971516.0]
["2020-01-16T06:37:00.000000000","2020-01-16T13:37:00.000000000",1133,951.3145]
["2020-01-16T06:37:15.000000000","2020-01-16T13:37:15.000000000",1022,0.01428537]
["2020-01-16T06:37:15.000000000","2020-01-16T13:37:15.000000000",1130,811373929.558]
["2020-01-16T06:37:30.000000000","2020-01-16T13:37:30.000000000",1021,273.0933]
["2020-01-16T06:37:30.000000000","2020-01-16T13:37:30.000000000",1016,473200.0]
["2020-01-16T06:37:45.000000000","2020-01-16T13:37:45.000000000",1019,14800.050000000001]
["2020-01-16T06:37:45.000000000","2020-01-16T13:37:45.000000000",1018,477681.2]
["2020-01-16T06:38:00.000000000","2020-01-16T13:38:00.000000000",1017,473733.3]
["2020-01-16T06:38:00.000000000","2020-01-16T13:38:00.000000000",1020,2971516.0]
["2020-01-16T06:38:00.000000000","2020-01-16T13:38:00.000000000",1133,951.5041]
["2020-01-16T06:38:15.000000000","2020-01-16T13:38:15.000000000",1022,0.03333253]
["2020-01-16T06:38:15.000000000","2020-01-16T13:38:15.000000000",1130,811699310.56]
["2020-01-16T06:38:30.000000000","2020-01-16T13:38:30.000000000",1021,273.0357]
["2020-01-16T06:38:30.000000000","2020-01-16T13:38:30.000000000",1016,473700.0]
["2020-01-16T06:38:45.000000000","2020-01-16T13:38:45.000000000",1019,14800.050000000001]
["2020-01-16T06:38:45.000000000","2020-01-16T13:38:45.000000000",1018,477650.0]
["2020-01-16T06:39:00.000000000","2020-01-16T13:39:00.000000000",1017,474000.0]
["2020-01-16T06:39:00.000000000","2020-01-16T13:39:00.000000000",1020,2971516.0]
["2020-01-16T06:39:00.000000000","2020-01-16T13:39:00.000000000",1133,951.7396]
["2020-01-16T06:39:15.000000000","2020-01-16T13:39:15.000000000",1022,0.01428537]
["2020-01-16T06:39:15.000000000","2020-01-16T13:39:15.000000000",1130,811359963.4328]
["2020-01-16T06:39:30.000000000","2020-01-16T13:39:30.000000000",1022,0.0]
["2020-01-16T06:39:30.000000000","2020-01-16T13:39:30.000000000",1130,811455646.248]
["2020-01-16T06:39:45.000000000","2020-01-16T13:39:45.000000000",1022,0.01777735]
["2020-01-16T06:39:45.000000000","2020-01-16T13:39:45.000000000",1130,811303504.6288]
["2020-01-16T06:40:00.000000000","2020-01-16T13:40:00.000000000",1021,273.0978]
["2020-01-16T06:40:00.000000000","2020-01-16T13:40:00.000000000",1016,473700.0]
["2020-01-16T06:40:15.000000000","2020-01-16T13:40:15.000000000",1019,14800.050000000001]
["2020-01-16T06:40:15.000000000","2020-01-16T13:40:15.000000000",1018,477414.60000000003]
["2020-01-16T06:40:30.000000000","2020-01-16T13:40:30.000000000",1017,473733.3]
["2020-01-16T06:40:30.000000000","2020-01-16T13:40:30.000000000",1020,2971516.0]
["2020-01-16T06:40:30.000000000","2020-01-16T13:40:30.000000000",1133,951.2437]
["2020-01-16T06:40:45.000000000","2020-01-16T13:40:45.000000000",1022,0.01555518]
["2020-01-16T06:40:45.000000000","2020-01-16T13:40:45.000000000",1130,811626805.5696]
["2020-01-16T06:41:00.000000000","2020-01-16T13:41:00.000000000",1021,273.0623]
["2020-01-16T06:41:00.000000000","2020-01-16T13:41:00.000000000",1016,473700.0]
["2020-01-16T06:41:15.000000000","2020-01-16T13:41:15.000000000",1019,14800.050000000001]
["2020-01-16T06:41:15.000000000","2020-01-16T13:41:15.000000000",1018,475391.7]
["2020-01-16T06:41:30.000000000","2020-01-16T13:41:30.000000000",1017,472000.0]
["2020-01-16T06:41:30.000000000","2020-01-16T13:41:30.000000000",1020,2971516.0]
["2020-01-16T06:41:30.000000000","2020-01-16T13:41:30.000000000",1133,947.5812]
["2020-01-16T06:41:45.000000000","2020-01-16T13:41:45.000000000",1022,0.01777735]
["2020-01-16T06:41:45.000000000","2020-01-16T13:41:45.000000000",1130,811019724.8508]
["2020-01-16T06:42:00.000000000","2020-01-16T13:42:00.000000000",1021,273.0113]
["2020-01-16T06:42:00.000000000","2020-01-16T13:42:00.000000000",1016,473400.0]
["2020-01-16T06:42:15.000000000","2020-01-16T13:42:15.000000000",1019,14800.050000000001]
["2020-01-16T06:42:15.000000000","2020-01-16T13:42:15.000000000",1018,475129.2]
["2020-01-16T06:42:30.000000000","2020-01-16T13:42:30.000000000",1017,472000.0]
["2020-01-16T06:42:30.000000000","2020-01-16T13:42:30.000000000",1020,2971516.0]
["2020-01-16T06:42:30.000000000","2020-01-16T13:42:30.000000000",1133,946.9937]
["2020-01-16T06:42:45.000000000","2020-01-16T13:42:45.000000000",1022,0.01555518]
["2020-01-16T06:42:45.000000000","2020-01-16T13:42:45.000000000",1130,811012890.364]
["2020-01-16T06:43:00.000000000","2020-01-16T13:43:00.000000000",1021,272.8714]
["2020-01-16T06:43:00.000000000","2020-01-16T13:43:00.000000000",1016,473500.0]
["2020-01-16T06:43:15.000000000","2020-01-16T13:43:15.000000000",1019,14800.050000000001]
["2020-01-16T06:43:15.000000000","2020-01-16T13:43:15.000000000",1018,475127.2]
["2020-01-16T06:43:30.000000000","2020-01-16T13:43:30.000000000",1017,472000.0]
["2020-01-16T06:43:30.000000000","2020-01-16T13:43:30.000000000",1020,2971516.0]
["2020-01-16T06:43:30.000000000","2020-01-16T13:43:30.000000000",1133,947.2771]
["2020-01-16T06:43:45.000000000","2020-01-16T13:43:45.000000000",1022,0.05237969]
["2020-01-16T06:43:45.000000000","2020-01-16T13:43:45.000000000",1130,810865206.0188]
["2020-01-16T06:44:00.000000000","2020-01-16T13:44:00.000000000",1021,272.8581]
["2020-01-16T06:44:00.000000000","2020-01-16T13:44:00.000000000",1016,473100.0]
["2020-01-16T06:44:15.000000000","2020-01-16T13:44:15.000000000",1019,14800.050000000001]
["2020-01-16T06:44:15.000000000","2020-01-16T13:44:15.000000000",1018,475050.0]
["2020-01-16T06:44:30.000000000","2020-01-16T13:44:30.000000000",1017,472000.0]
["2020-01-16T06:44:30.000000000","2020-01-16T13:44:30.000000000",1020,2971516.0]
["2020-01-16T06:44:30.000000000","2020-01-16T13:44:30.000000000",1133,947.0688]
["2020-01-16T06:44:45.000000000","2020-01-16T13:44:45.000000000",1022,0.01777735]
["2020-01-16T06:44:45.000000000","2020-01-16T13:44:45.000000000",1130,810518430.1016]
["2020-01-16T06:45:00.000000000","2020-01-16T13:45:00.000000000",1021,272.7226]
["2020-01-16T06:45:00.000000000","2020-01-16T13:45:00.000000000",1016,473100.0]
["2020-01-16T06:45:15.000000000","2020-01-16T13:45:15.000000000",1019,14800.050000000001]
["2020-01-16T06:45:15.000000000","2020-01-16T13:45:15.000000000",1018,475075.89999999997]
["2020-01-16T06:45:30.000000000","2020-01-16T13:45:30.000000000",1019,14800.050000000001]
["2020-01-16T06:45:30.000000000","2020-01-16T13:45:30.000000000",1018,474890.60000000003]
["2020-01-16T06:45:45.000000000","2020-01-16T13:45:45.000000000",1019,14800.050000000001]
["2020-01-16T06:45:45.000000000","2020-01-16T13:45:45.000000000",1018,475279.2]
["2020-01-16T06:46:00.000000000","2020-01-16T13:46:00.000000000",1017,472000.0]
["2020-01-16T06:46:00.000000000","2020-01-16T13:46:00.000000000",1020,2971516.0]
["2020-01-16T06:46:00.000000000","2020-01-16T13:46:00.000000000",1133,947.2083]
["2020-01-16T06:46:15.000000000","2020-01-16T13:46:15.000000000",1022,0.05110988]
["2020-01-16T06:46:15.000000000","2020-01-16T13:46:15.000000000",1130,810709795.732]
["2020-01-16T06:46:30.000000000","2020-01-16T13:46:30.000000000",1021,272.6849]
["2020-01-16T06:46:30.000000000","2020-01-16T13:46:30.000000000",1016,472900.0]
["2020-01-16T06:46:45.000000000","2020-01-16T13:46:45.000000000",1019,14800.050000000001]
["2020-01-16T06:46:45.000000000","2020-01-16T13:46:45.000000000",1018,474900.0]
["2020-01-16T06:47:00.000000000","2020-01-16T13:47:00.000000000",1017,472000.0]
["2020-01-16T06:47:00.000000000","2020-01-16T13:47:00.000000000",1020,2971516.0]
["2020-01-16T06:47:00.000000000","2020-01-16T13:47:00.000000000",1133,946.7146]
["2020-01-16T06:47:15.000000000","2020-01-16T13:47:15.000000000",1022,0.01777735]
["2020-01-16T06:47:15.000000000","2020-01-16T13:47:15.000000000",1130,809766339.402]
["2020-01-16T06:47:30.000000000","2020-01-16T13:47:30.000000000",1021,272.6081]
["2020-01-16T06:47:30.000000000","2020-01-16T13:47:30.000000000",1016,472800.0]
["2020-01-16T06:47:45.000000000","2020-01-16T13:47:45.000000000",1019,14800.050000000001]
["2020-01-16T06:47:45.000000000","2020-01-16T13:47:45.000000000",1018,474783.3]
["2020-01-16T06:48:00.000000000","2020-01-16T13:48:00.000000000",1017,472000.0]
["2020-01-16T06:48:00.000000000","2020-01-16T13:48:00.000000000",1020,2971516.0]
["2020-01-16T06:48:00.000000000","2020-01-16T13:48:00.000000000",1133,946.8625]
["2020-01-16T06:48:15.000000000","2020-01-16T13:48:15.000000000",1022,0.01777735]
["2020-01-16T06:48:15.000000000","2020-01-16T13:48:15.000000000",1130,810102715.0132]
["2020-01-16T06:48:30.000000000","2020-01-16T13:48:30.000000000",1021,272.4895]
["2020-01-16T06:48:30.000000000","2020-01-16T13:48:30.000000000",1016,472500.0]
["2020-01-16T06:48:45.000000000","2020-01-16T13:48:45.000000000",1019,14800.050000000001]
["2020-01-16T06:48:45.000000000","2020-01-16T13:48:45.000000000",1018,474425.0]
["2020-01-16T06:49:00.000000000","2020-01-16T13:49:00.000000000",1017,472000.0]
["2020-01-16T06:49:00.000000000","2020-01-16T13:49:00.000000000",1020,2971516.0]
["2020-01-16T06:49:00.000000000","2020-01-16T13:49:00.000000000",1133,946.5812]
["2020-01-16T06:49:15.000000000","2020-01-16T13:49:15.000000000",1022,0.06666507]
["2020-01-16T06:49:15.000000000","2020-01-16T13:49:15.000000000",1130,809409163.1788]
["2020-01-16T06:49:30.000000000","2020-01-16T13:49:30.000000000",1021,272.4429]
["2020-01-16T06:49:30.000000000","2020-01-16T13:49:30.000000000",1016,473100.0]
["2020-01-16T06:49:45.000000000","2020-01-16T13:49:45.000000000",1019,14800.050000000001]
["2020-01-16T06:49:45.000000000","2020-01-16T13:49:45.000000000",1018,475000.0]
["2020-01-16T06:50:00.000000000","2020-01-16T13:50:00.000000000",1017,472000.0]
["2020-01-16T06:50:00.000000000","2020-01-16T13:50:00.000000000",1020,2971516.0]
["2020-01-16T06:50:00.000000000","2020-01-16T13:50:00.000000000",1133,947.0625]
["2020-01-16T06:50:15.000000000","2020-01-16T13:50:15.000000000",1022,0.03333253]
["2020-01-16T06:50:15.000000000","2020-01-16T13:50:15.000000000",1130,809964242.3676]
["2020-01-16T06:50:30.000000000","2020-01-16T13:50:30.000000000",1021,272.5074]
["2020-01-16T06:50:30.000000000","2020-01-16T13:50:30.000000000",1016,472600.0]
["2020-01-16T06:50:45.000000000","2020-01-16T13:50:45.000000000",1019,14800.050000000001]
["2020-01-16T06:50:45.000000000","2020-01-16T13:50:45.000000000",1018,474695.80000000005]
["2020-01-16T06:51:00.000000000","2020-01-16T13:51:00.000000000",1017,472000.0]
["2020-01-16T06:51:00.000000000","2020-01-16T13:51:00.000000000",1020,2971516.0]
["2020-01-16T06:51:00.000000000","2020-01-16T13:51:00.000000000",1133,946.5729]
["2020-01-16T06:51:15.000000000","2020-01-16T13:51:15.000000000",1022,0.0]
["2020-01-16T06:51:15.000000000","2020-01-16T13:51:15.000000000",1130,809304862.9672]
["2020-01-16T06:51:30.000000000","2020-01-16T13:51:30.000000000",1021,272.1721]
["2020-01-16T06:51:30.000000000","2020-01-16T13:51:30.000000000",1016,472100.0]
["2020-01-16T06:51:45.000000000","2020-01-16T13:51:45.000000000",1019,14800.050000000001]
["2020-01-16T06:51:45.000000000","2020-01-16T13:51:45.000000000",1018,474560.4]
["2020-01-16T06:52:00.000000000","2020-01-16T13:52:00.000000000",1017,472000.0]
["2020-01-16T06:52:00.000000000","2020-01-16T13:52:00.000000000",1020,2971516.0]
["2020-01-16T06:52:00.000000000","2020-01-16T13:52:00.000000000",1133,946.95]
["2020-01-16T06:52:15.000000000","2020-01-16T13:52:15.000000000",1022,0.01777735]
["2020-01-16T06:52:15.000000000","2020-01-16T13:52:15.000000000",1130,809271581.988]
["2020-01-16T06:52:30.000000000","2020-01-16T13:52:30.000000000",1021,272.2742]
["2020-01-16T06:52:30.000000000","2020-01-16T13:52:30.000000000",1016,471900.0]
["2020-01-16T06:52:45.000000000","2020-01-16T13:52:45.000000000",1019,14800.050000000001]
["2020-01-16T06:52:45.000000000","2020-01-16T13:52:45.000000000",1018,474110.4]
["2020-01-16T06:53:00.000000000","2020-01-16T13:53:00.000000000",1017,472000.0]
["2020-01-16T06:53:00.000000000","2020-01-16T13:53:00.000000000",1020,2971516.0]
["2020-01-16T06:53:00.000000000","2020-01-16T13:53:00.000000000",1133,946.1625]
["2020-01-16T06:53:15.000000000","2020-01-16T13:53:15.000000000",1022,0.0]
["2020-01-16T06:53:15.000000000","2020-01-16T13:53:15.000000000",1130,808499879.2828]
["2020-01-16T06:53:30.000000000","2020-01-16T13:53:30.000000000",1021,272.0899]
["2020-01-16T06:53:30.000000000","2020-01-16T13:53:30.000000000",1016,472100.0]
["2020-01-16T06:53:45.000000000","2020-01-16T13:53:45.000000000",1019,14846.76]
["2020-01-16T06:53:45.000000000","2020-01-16T13:53:45.000000000",1018,474210.39999999997]
["2020-01-16T06:54:00.000000000","2020-01-16T13:54:00.000000000",1017,472000.0]
["2020-01-16T06:54:00.000000000","2020-01-16T13:54:00.000000000",1020,2971516.0]
["2020-01-16T06:54:00.000000000","2020-01-16T13:54:00.000000000",1133,946.2188]
["2020-01-16T06:54:15.000000000","2020-01-16T13:54:15.000000000",1022,0.03333253]
["2020-01-16T06:54:15.000000000","2020-01-16T13:54:15.000000000",1130,808638351.9284]
["2020-01-16T06:54:30.000000000","2020-01-16T13:54:30.000000000",1021,272.0011]
["2020-01-16T06:54:30.000000000","2020-01-16T13:54:30.000000000",1016,471800.0]
["2020-01-16T06:54:45.000000000","2020-01-16T13:54:45.000000000",1019,14800.050000000001]
["2020-01-16T06:54:45.000000000","2020-01-16T13:54:45.000000000",1018,474143.7]
["2020-01-16T06:55:00.000000000","2020-01-16T13:55:00.000000000",1017,471733.3]
["2020-01-16T06:55:00.000000000","2020-01-16T13:55:00.000000000",1020,2971516.0]
["2020-01-16T06:55:00.000000000","2020-01-16T13:55:00.000000000",1133,945.85]
["2020-01-16T06:55:15.000000000","2020-01-16T13:55:15.000000000",1022,0.03333253]
["2020-01-16T06:55:15.000000000","2020-01-16T13:55:15.000000000",1130,808434208.7792]
["2020-01-16T06:55:30.000000000","2020-01-16T13:55:30.000000000",1021,272.0801]
["2020-01-16T06:55:30.000000000","2020-01-16T13:55:30.000000000",1016,471600.0]
["2020-01-16T06:55:45.000000000","2020-01-16T13:55:45.000000000",1019,14800.050000000001]
["2020-01-16T06:55:45.000000000","2020-01-16T13:55:45.000000000",1018,474008.30000000005]
["2020-01-16T06:56:00.000000000","2020-01-16T13:56:00.000000000",1017,471714.3]
["2020-01-16T06:56:00.000000000","2020-01-16T13:56:00.000000000",1020,2971516.0]
["2020-01-16T06:56:00.000000000","2020-01-16T13:56:00.000000000",1133,945.7143]
["2020-01-16T06:56:15.000000000","2020-01-16T13:56:15.000000000",1022,0.03111036]
["2020-01-16T06:56:15.000000000","2020-01-16T13:56:15.000000000",1130,808354869.302]
["2020-01-16T06:56:30.000000000","2020-01-16T13:56:30.000000000",1021,272.0388]
["2020-01-16T06:56:30.000000000","2020-01-16T13:56:30.000000000",1016,471600.0]
["2020-01-16T06:56:45.000000000","2020-01-16T13:56:45.000000000",1019,14800.050000000001]
["2020-01-16T06:56:45.000000000","2020-01-16T13:56:45.000000000",1018,473981.3]
["2020-01-16T06:57:00.000000000","2020-01-16T13:57:00.000000000",1017,470266.7]
["2020-01-16T06:57:00.000000000","2020-01-16T13:57:00.000000000",1020,2971516.0]
["2020-01-16T06:57:00.000000000","2020-01-16T13:57:00.000000000",1133,945.6959]
["2020-01-16T06:57:15.000000000","2020-01-16T13:57:15.000000000",1022,0.06666507]
["2020-01-16T06:57:15.000000000","2020-01-16T13:57:15.000000000",1130,807345148.1652]
["2020-01-16T06:57:30.000000000","2020-01-16T13:57:30.000000000",1021,271.8013]
["2020-01-16T06:57:30.000000000","2020-01-16T13:57:30.000000000",1016,471800.0]
["2020-01-16T06:57:45.000000000","2020-01-16T13:57:45.000000000",1019,14800.050000000001]
["2020-01-16T06:57:45.000000000","2020-01-16T13:57:45.000000000",1018,474131.3]
["2020-01-16T06:58:00.000000000","2020-01-16T13:58:00.000000000",1017,470266.7]
["2020-01-16T06:58:00.000000000","2020-01-16T13:58:00.000000000",1020,2971516.0]
["2020-01-16T06:58:00.000000000","2020-01-16T13:58:00.000000000",1133,945.6938]
["2020-01-16T06:58:15.000000000","2020-01-16T13:58:15.000000000",1022,0.03111036]
["2020-01-16T06:58:15.000000000","2020-01-16T13:58:15.000000000",1130,808282067.16]
["2020-01-16T06:58:30.000000000","2020-01-16T13:58:30.000000000",1021,271.9944]
["2020-01-16T06:58:30.000000000","2020-01-16T13:58:30.000000000",1016,471600.0]
["2020-01-16T06:58:45.000000000","2020-01-16T13:58:45.000000000",1019,14800.050000000001]
["2020-01-16T06:58:45.000000000","2020-01-16T13:58:45.000000000",1018,474231.3]
["2020-01-16T06:59:00.000000000","2020-01-16T13:59:00.000000000",1017,472000.0]
["2020-01-16T06:59:00.000000000","2020-01-16T13:59:00.000000000",1020,2971516.0]
["2020-01-16T06:59:00.000000000","2020-01-16T13:59:00.000000000",1133,945.9312]
["2020-01-16T06:59:15.000000000","2020-01-16T13:59:15.000000000",1022,0.05237969]
["2020-01-16T06:59:15.000000000","2020-01-16T13:59:15.000000000",1130,807967383.6156]
["2020-01-16T06:59:30.000000000","2020-01-16T13:59:30.000000000",1021,271.8613]
["2020-01-16T06:59:30.000000000","2020-01-16T13:59:30.000000000",1016,471700.0]
["2020-01-16T06:59:45.000000000","2020-01-16T13:59:45.000000000",1019,14800.050000000001]
["2020-01-16T06:59:45.000000000","2020-01-16T13:59:45.000000000",1018,474085.39999999997]
["2020-01-16T07:00:00.000000000","2020-01-16T14:00:00.000000000",1017,470000.0]
["2020-01-16T07:00:00.000000000","2020-01-16T14:00:00.000000000",1020,2971516.0]
["2020-01-16T07:00:00.000000000","2020-01-16T14:00:00.000000000",1133,943.4688]
["2020-01-16T07:00:15.000000000","2020-01-16T14:00:15.000000000",1022,0.08222024]
["2020-01-16T07:00:15.000000000","2020-01-16T14:00:15.000000000",1130,807470843.292]
["2020-01-16T07:00:30.000000000","2020-01-16T14:00:30.000000000",1021,271.6637]
["2020-01-16T07:00:30.000000000","2020-01-16T14:00:30.000000000",1016,471300.0]
["2020-01-16T07:00:45.000000000","2020-01-16T14:00:45.000000000",1019,14800.050000000001]
["2020-01-16T07:00:45.000000000","2020-01-16T14:00:45.000000000",1018,473600.0]
["2020-01-16T07:01:00.000000000","2020-01-16T14:01:00.000000000",1017,470266.7]
["2020-01-16T07:01:00.000000000","2020-01-16T14:01:00.000000000",1020,2971516.0]
["2020-01-16T07:01:00.000000000","2020-01-16T14:01:00.000000000",1133,943.8688]
["2020-01-16T07:01:15.000000000","2020-01-16T14:01:15.000000000",1022,0.03111036]
["2020-01-16T07:01:15.000000000","2020-01-16T14:01:15.000000000",1130,807991750.0468]
["2020-01-16T07:01:30.000000000","2020-01-16T14:01:30.000000000",1021,271.9279]
["2020-01-16T07:01:30.000000000","2020-01-16T14:01:30.000000000",1016,471000.0]
["2020-01-16T07:01:45.000000000","2020-01-16T14:01:45.000000000",1019,14800.050000000001]
["2020-01-16T07:01:45.000000000","2020-01-16T14:01:45.000000000",1018,473281.3]
["2020-01-16T07:02:00.000000000","2020-01-16T14:02:00.000000000",1017,470000.0]
["2020-01-16T07:02:00.000000000","2020-01-16T14:02:00.000000000",1020,2971516.0]
["2020-01-16T07:02:00.000000000","2020-01-16T14:02:00.000000000",1133,943.2813]
["2020-01-16T07:02:15.000000000","2020-01-16T14:02:15.000000000",1022,0.0644429]
["2020-01-16T07:02:15.000000000","2020-01-16T14:02:15.000000000",1130,807516901.79]
["2020-01-16T07:02:30.000000000","2020-01-16T14:02:30.000000000",1021,271.808]
["2020-01-16T07:02:30.000000000","2020-01-16T14:02:30.000000000",1016,471200.0]
["2020-01-16T07:02:45.000000000","2020-01-16T14:02:45.000000000",1019,14800.050000000001]
["2020-01-16T07:02:45.000000000","2020-01-16T14:02:45.000000000",1018,475370.8]
["2020-01-16T07:03:00.000000000","2020-01-16T14:03:00.000000000",1017,470266.7]
["2020-01-16T07:03:00.000000000","2020-01-16T14:03:00.000000000",1020,2971516.0]
["2020-01-16T07:03:00.000000000","2020-01-16T14:03:00.000000000",1133,944.325]
["2020-01-16T07:03:15.000000000","2020-01-16T14:03:15.000000000",1022,0.01904716]
["2020-01-16T07:03:15.000000000","2020-01-16T14:03:15.000000000",1130,807359411.442]
["2020-01-16T07:03:30.000000000","2020-01-16T14:03:30.000000000",1021,271.4572]
["2020-01-16T07:03:30.000000000","2020-01-16T14:03:30.000000000",1016,470500.0]
["2020-01-16T07:03:45.000000000","2020-01-16T14:03:45.000000000",1019,14800.050000000001]
["2020-01-16T07:03:45.000000000","2020-01-16T14:03:45.000000000",1018,473383.30000000005]
["2020-01-16T07:04:00.000000000","2020-01-16T14:04:00.000000000",1017,470000.0]
["2020-01-16T07:04:00.000000000","2020-01-16T14:04:00.000000000",1020,2971516.0]
["2020-01-16T07:04:00.000000000","2020-01-16T14:04:00.000000000",1133,943.5]
["2020-01-16T07:04:15.000000000","2020-01-16T14:04:15.000000000",1022,0.0]
["2020-01-16T07:04:15.000000000","2020-01-16T14:04:15.000000000",1130,806593057.4656]
["2020-01-16T07:04:30.000000000","2020-01-16T14:04:30.000000000",1021,271.3062]
["2020-01-16T07:04:30.000000000","2020-01-16T14:04:30.000000000",1016,470700.0]
["2020-01-16T07:04:45.000000000","2020-01-16T14:04:45.000000000",1019,14800.050000000001]
["2020-01-16T07:04:45.000000000","2020-01-16T14:04:45.000000000",1018,473166.7]
["2020-01-16T07:05:00.000000000","2020-01-16T14:05:00.000000000",1017,470000.0]
["2020-01-16T07:05:00.000000000","2020-01-16T14:05:00.000000000",1020,2971516.0]
["2020-01-16T07:05:00.000000000","2020-01-16T14:05:00.000000000",1133,942.8042]
["2020-01-16T07:05:15.000000000","2020-01-16T14:05:15.000000000",1022,0.04888771]
["2020-01-16T07:05:15.000000000","2020-01-16T14:05:15.000000000",1130,806250144.5192]
["2020-01-16T07:05:30.000000000","2020-01-16T14:05:30.000000000",1021,271.2064]
["2020-01-16T07:05:30.000000000","2020-01-16T14:05:30.000000000",1016,470800.0]
["2020-01-16T07:05:45.000000000","2020-01-16T14:05:45.000000000",1019,14800.050000000001]
["2020-01-16T07:05:45.000000000","2020-01-16T14:05:45.000000000",1018,472520.8]
["2020-01-16T07:06:00.000000000","2020-01-16T14:06:00.000000000",1017,470000.0]
["2020-01-16T07:06:00.000000000","2020-01-16T14:06:00.000000000",1020,2971516.0]
["2020-01-16T07:06:00.000000000","2020-01-16T14:06:00.000000000",1133,942.3687]
["2020-01-16T07:06:15.000000000","2020-01-16T14:06:15.000000000",1022,0.03333253]
["2020-01-16T07:06:15.000000000","2020-01-16T14:06:15.000000000",1130,806085522.5328]
["2020-01-16T07:06:30.000000000","2020-01-16T14:06:30.000000000",1021,271.1975]
["2020-01-16T07:06:30.000000000","2020-01-16T14:06:30.000000000",1016,470300.0]
["2020-01-16T07:06:45.000000000","2020-01-16T14:06:45.000000000",1019,14800.050000000001]
["2020-01-16T07:06:45.000000000","2020-01-16T14:06:45.000000000",1018,472254.2]
["2020-01-16T07:07:00.000000000","2020-01-16T14:07:00.000000000",1017,470000.0]
["2020-01-16T07:07:00.000000000","2020-01-16T14:07:00.000000000",1020,2971516.0]
["2020-01-16T07:07:00.000000000","2020-01-16T14:07:00.000000000",1133,942.4042]
["2020-01-16T07:07:15.000000000","2020-01-16T14:07:15.000000000",1022,0.07142685]
["2020-01-16T07:07:15.000000000","2020-01-16T14:07:15.000000000",1130,806115534.8444]
["2020-01-16T07:07:30.000000000","2020-01-16T14:07:30.000000000",1022,0.06190328]
["2020-01-16T07:07:30.000000000","2020-01-16T14:07:30.000000000",1130,806256681.8544]
["2020-01-16T07:07:45.000000000","2020-01-16T14:07:45.000000000",1022,0.01555518]
["2020-01-16T07:07:45.000000000","2020-01-16T14:07:45.000000000",1130,806500643.318]
["2020-01-16T07:08:00.000000000","2020-01-16T14:08:00.000000000",1021,271.395]
["2020-01-16T07:08:00.000000000","2020-01-16T14:08:00.000000000",1016,470200.0]
["2020-01-16T07:08:15.000000000","2020-01-16T14:08:15.000000000",1019,14800.050000000001]
["2020-01-16T07:08:15.000000000","2020-01-16T14:08:15.000000000",1018,472514.6]
["2020-01-16T07:08:30.000000000","2020-01-16T14:08:30.000000000",1017,470000.0]
["2020-01-16T07:08:30.000000000","2020-01-16T14:08:30.000000000",1020,2971516.0]
["2020-01-16T07:08:30.000000000","2020-01-16T14:08:30.000000000",1133,942.7271]
["2020-01-16T07:08:45.000000000","2020-01-16T14:08:45.000000000",1022,0.06888723]
["2020-01-16T07:08:45.000000000","2020-01-16T14:08:45.000000000",1130,805781833.5976]
["2020-01-16T07:09:00.000000000","2020-01-16T14:09:00.000000000",1021,271.3507]
["2020-01-16T07:09:00.000000000","2020-01-16T14:09:00.000000000",1016,470700.0]
["2020-01-16T07:09:15.000000000","2020-01-16T14:09:15.000000000",1019,14800.050000000001]
["2020-01-16T07:09:15.000000000","2020-01-16T14:09:15.000000000",1018,472772.89999999997]
["2020-01-16T07:09:30.000000000","2020-01-16T14:09:30.000000000",1017,470000.0]
["2020-01-16T07:09:30.000000000","2020-01-16T14:09:30.000000000",1020,2971516.0]
["2020-01-16T07:09:30.000000000","2020-01-16T14:09:30.000000000",1133,942.5875]
["2020-01-16T07:09:45.000000000","2020-01-16T14:09:45.000000000",1022,0.06190328]
["2020-01-16T07:09:45.000000000","2020-01-16T14:09:45.000000000",1130,808221745.3852]
["2020-01-16T07:10:00.000000000","2020-01-16T14:10:00.000000000",1021,272.5606]
["2020-01-16T07:10:00.000000000","2020-01-16T14:10:00.000000000",1016,472700.0]
["2020-01-16T07:10:15.000000000","2020-01-16T14:10:15.000000000",1019,14800.050000000001]
["2020-01-16T07:10:15.000000000","2020-01-16T14:10:15.000000000",1018,475450.0]
["2020-01-16T07:10:30.000000000","2020-01-16T14:10:30.000000000",1017,472000.0]
["2020-01-16T07:10:30.000000000","2020-01-16T14:10:30.000000000",1020,2971516.0]
["2020-01-16T07:10:30.000000000","2020-01-16T14:10:30.000000000",1133,947.0979]
["2020-01-16T07:10:45.000000000","2020-01-16T14:10:45.000000000",1022,0.08222024]
["2020-01-16T07:10:45.000000000","2020-01-16T14:10:45.000000000",1130,810360048.2988]
["2020-01-16T07:11:00.000000000","2020-01-16T14:11:00.000000000",1021,272.7826]
["2020-01-16T07:11:00.000000000","2020-01-16T14:11:00.000000000",1016,473100.0]
["2020-01-16T07:11:15.000000000","2020-01-16T14:11:15.000000000",1019,14800.050000000001]
["2020-01-16T07:11:15.000000000","2020-01-16T14:11:15.000000000",1018,475468.8]
["2020-01-16T07:11:30.000000000","2020-01-16T14:11:30.000000000",1017,472000.0]
["2020-01-16T07:11:30.000000000","2020-01-16T14:11:30.000000000",1020,2971516.0]
["2020-01-16T07:11:30.000000000","2020-01-16T14:11:30.000000000",1133,947.5833]
["2020-01-16T07:11:45.000000000","2020-01-16T14:11:45.000000000",1022,0.04666555]
["2020-01-16T07:11:45.000000000","2020-01-16T14:11:45.000000000",1130,810320527.136]
["2020-01-16T07:12:00.000000000","2020-01-16T14:12:00.000000000",1021,272.7271]
["2020-01-16T07:12:00.000000000","2020-01-16T14:12:00.000000000",1016,473100.0]
["2020-01-16T07:12:15.000000000","2020-01-16T14:12:15.000000000",1019,14800.050000000001]
["2020-01-16T07:12:15.000000000","2020-01-16T14:12:15.000000000",1018,475043.8]
["2020-01-16T07:12:30.000000000","2020-01-16T14:12:30.000000000",1017,472000.0]
["2020-01-16T07:12:30.000000000","2020-01-16T14:12:30.000000000",1020,2971516.0]
["2020-01-16T07:12:30.000000000","2020-01-16T14:12:30.000000000",1133,946.9]
["2020-01-16T07:12:45.000000000","2020-01-16T14:12:45.000000000",1022,0.06888723]
["2020-01-16T07:12:45.000000000","2020-01-16T14:12:45.000000000",1130,810320527.136]
["2020-01-16T07:13:00.000000000","2020-01-16T14:13:00.000000000",1021,272.7448]
["2020-01-16T07:13:00.000000000","2020-01-16T14:13:00.000000000",1016,473000.0]
["2020-01-16T07:13:15.000000000","2020-01-16T14:13:15.000000000",1019,14800.050000000001]
["2020-01-16T07:13:15.000000000","2020-01-16T14:13:15.000000000",1018,474843.8]
["2020-01-16T07:13:30.000000000","2020-01-16T14:13:30.000000000",1017,472000.0]
["2020-01-16T07:13:30.000000000","2020-01-16T14:13:30.000000000",1020,2971516.0]
["2020-01-16T07:13:30.000000000","2020-01-16T14:13:30.000000000",1133,947.0958]
["2020-01-16T07:13:45.000000000","2020-01-16T14:13:45.000000000",1022,0.01777735]
["2020-01-16T07:13:45.000000000","2020-01-16T14:13:45.000000000",1130,810228112.9884]
["2020-01-16T07:14:00.000000000","2020-01-16T14:14:00.000000000",1021,272.7093]
["2020-01-16T07:14:00.000000000","2020-01-16T14:14:00.000000000",1016,472900.0]
["2020-01-16T07:14:15.000000000","2020-01-16T14:14:15.000000000",1019,14800.050000000001]
["2020-01-16T07:14:15.000000000","2020-01-16T14:14:15.000000000",1018,475160.39999999997]
["2020-01-16T07:14:30.000000000","2020-01-16T14:14:30.000000000",1017,472000.0]
["2020-01-16T07:14:30.000000000","2020-01-16T14:14:30.000000000",1020,2971516.0]
["2020-01-16T07:14:30.000000000","2020-01-16T14:14:30.000000000",1133,947.1042]
["2020-01-16T07:14:45.000000000","2020-01-16T14:14:45.000000000",1022,0.0355547]
["2020-01-16T07:14:45.000000000","2020-01-16T14:14:45.000000000",1130,810003763.5304]
["2020-01-16T07:15:00.000000000","2020-01-16T14:15:00.000000000",1021,272.5806]
["2020-01-16T07:15:00.000000000","2020-01-16T14:15:00.000000000",1016,473200.0]
["2020-01-16T07:15:15.000000000","2020-01-16T14:15:15.000000000",1019,14800.050000000001]
["2020-01-16T07:15:15.000000000","2020-01-16T14:15:15.000000000",1018,474650.0]
["2020-01-16T07:15:30.000000000","2020-01-16T14:15:30.000000000",1017,472000.0]
["2020-01-16T07:15:30.000000000","2020-01-16T14:15:30.000000000",1020,2971516.0]
["2020-01-16T07:15:30.000000000","2020-01-16T14:15:30.000000000",1133,946.8083]
["2020-01-16T07:15:45.000000000","2020-01-16T14:15:45.000000000",1022,0.01555518]
["2020-01-16T07:15:45.000000000","2020-01-16T14:15:45.000000000",1130,810036747.358]
["2020-01-16T07:16:00.000000000","2020-01-16T14:16:00.000000000",1021,272.4429]
["2020-01-16T07:16:00.000000000","2020-01-16T14:16:00.000000000",1016,473200.0]
["2020-01-16T07:16:15.000000000","2020-01-16T14:16:15.000000000",1019,14800.050000000001]
["2020-01-16T07:16:15.000000000","2020-01-16T14:16:15.000000000",1018,474612.5]
["2020-01-16T07:16:30.000000000","2020-01-16T14:16:30.000000000",1017,472000.0]
["2020-01-16T07:16:30.000000000","2020-01-16T14:16:30.000000000",1020,2971516.0]
["2020-01-16T07:16:30.000000000","2020-01-16T14:16:30.000000000",1133,946.6083]
["2020-01-16T07:16:45.000000000","2020-01-16T14:16:45.000000000",1022,0.01555518]
["2020-01-16T07:16:45.000000000","2020-01-16T14:16:45.000000000",1130,809627866.7564]
["2020-01-16T07:17:00.000000000","2020-01-16T14:17:00.000000000",1021,272.6006]
["2020-01-16T07:17:00.000000000","2020-01-16T14:17:00.000000000",1016,473200.0]
["2020-01-16T07:17:15.000000000","2020-01-16T14:17:15.000000000",1019,14800.050000000001]
["2020-01-16T07:17:15.000000000","2020-01-16T14:17:15.000000000",1018,475270.8]
["2020-01-16T07:17:30.000000000","2020-01-16T14:17:30.000000000",1017,472000.0]
["2020-01-16T07:17:30.000000000","2020-01-16T14:17:30.000000000",1020,2971516.0]
["2020-01-16T07:17:30.000000000","2020-01-16T14:17:30.000000000",1133,946.6708]
["2020-01-16T07:17:45.000000000","2020-01-16T14:17:45.000000000",1022,0.03333253]
["2020-01-16T07:17:45.000000000","2020-01-16T14:17:45.000000000",1130,810172545.6392]
["2020-01-16T07:18:00.000000000","2020-01-16T14:18:00.000000000",1021,272.6671]
["2020-01-16T07:18:00.000000000","2020-01-16T14:18:00.000000000",1016,473100.0]
["2020-01-16T07:18:15.000000000","2020-01-16T14:18:15.000000000",1019,14800.050000000001]
["2020-01-16T07:18:15.000000000","2020-01-16T14:18:15.000000000",1018,474606.3]
["2020-01-16T07:18:30.000000000","2020-01-16T14:18:30.000000000",1017,472000.0]
["2020-01-16T07:18:30.000000000","2020-01-16T14:18:30.000000000",1020,2971516.0]
["2020-01-16T07:18:30.000000000","2020-01-16T14:18:30.000000000",1133,946.7021]
["2020-01-16T07:18:45.000000000","2020-01-16T14:18:45.000000000",1022,0.06666507]
["2020-01-16T07:18:45.000000000","2020-01-16T14:18:45.000000000",1130,810340436.2932]
["2020-01-16T07:19:00.000000000","2020-01-16T14:19:00.000000000",1021,272.7204]
["2020-01-16T07:19:00.000000000","2020-01-16T14:19:00.000000000",1016,473000.0]
["2020-01-16T07:19:15.000000000","2020-01-16T14:19:15.000000000",1019,14800.050000000001]
["2020-01-16T07:19:15.000000000","2020-01-16T14:19:15.000000000",1018,474575.0]
["2020-01-16T07:19:30.000000000","2020-01-16T14:19:30.000000000",1017,472000.0]
["2020-01-16T07:19:30.000000000","2020-01-16T14:19:30.000000000",1020,2971516.0]
["2020-01-16T07:19:30.000000000","2020-01-16T14:19:30.000000000",1133,946.6833]
["2020-01-16T07:19:45.000000000","2020-01-16T14:19:45.000000000",1022,0.0]
["2020-01-16T07:19:45.000000000","2020-01-16T14:19:45.000000000",1130,809331012.308]
["2020-01-16T07:20:00.000000000","2020-01-16T14:20:00.000000000",1021,272.4807]
["2020-01-16T07:20:00.000000000","2020-01-16T14:20:00.000000000",1016,472700.0]
["2020-01-16T07:20:15.000000000","2020-01-16T14:20:15.000000000",1019,14800.050000000001]
["2020-01-16T07:20:15.000000000","2020-01-16T14:20:15.000000000",1018,474141.7]
["2020-01-16T07:20:30.000000000","2020-01-16T14:20:30.000000000",1017,472000.0]
["2020-01-16T07:20:30.000000000","2020-01-16T14:20:30.000000000",1020,2971516.0]
["2020-01-16T07:20:30.000000000","2020-01-16T14:20:30.000000000",1133,947.4438]
["2020-01-16T07:20:45.000000000","2020-01-16T14:20:45.000000000",1022,0.06666507]
["2020-01-16T07:20:45.000000000","2020-01-16T14:20:45.000000000",1130,809126274.8556]
["2020-01-16T07:21:00.000000000","2020-01-16T14:21:00.000000000",1021,272.3474]
["2020-01-16T07:21:00.000000000","2020-01-16T14:21:00.000000000",1016,472600.0]
["2020-01-16T07:21:15.000000000","2020-01-16T14:21:15.000000000",1019,14800.050000000001]
["2020-01-16T07:21:15.000000000","2020-01-16T14:21:15.000000000",1018,474158.3]
["2020-01-16T07:21:30.000000000","2020-01-16T14:21:30.000000000",1017,472000.0]
["2020-01-16T07:21:30.000000000","2020-01-16T14:21:30.000000000",1020,2971516.0]
["2020-01-16T07:21:30.000000000","2020-01-16T14:21:30.000000000",1133,946.4917]
["2020-01-16T07:21:45.000000000","2020-01-16T14:21:45.000000000",1022,0.0]
["2020-01-16T07:21:45.000000000","2020-01-16T14:21:45.000000000",1130,809067141.6872]
["2020-01-16T07:22:00.000000000","2020-01-16T14:22:00.000000000",1021,272.1743]
["2020-01-16T07:22:00.000000000","2020-01-16T14:22:00.000000000",1016,472300.0]
["2020-01-16T07:22:15.000000000","2020-01-16T14:22:15.000000000",1019,14800.050000000001]
["2020-01-16T07:22:15.000000000","2020-01-16T14:22:15.000000000",1018,475285.39999999997]
["2020-01-16T07:22:30.000000000","2020-01-16T14:22:30.000000000",1017,472000.0]
["2020-01-16T07:22:30.000000000","2020-01-16T14:22:30.000000000",1020,2971516.0]
["2020-01-16T07:22:30.000000000","2020-01-16T14:22:30.000000000",1133,946.6875]
["2020-01-16T07:22:45.000000000","2020-01-16T14:22:45.000000000",1022,0.03333253]
["2020-01-16T07:22:45.000000000","2020-01-16T14:22:45.000000000",1130,808829420.4072]
["2020-01-16T07:23:00.000000000","2020-01-16T14:23:00.000000000",1021,272.0699]
["2020-01-16T07:23:00.000000000","2020-01-16T14:23:00.000000000",1016,472100.0]
["2020-01-16T07:23:15.000000000","2020-01-16T14:23:15.000000000",1019,14800.050000000001]
["2020-01-16T07:23:15.000000000","2020-01-16T14:23:15.000000000",1018,475919.6]
["2020-01-16T07:23:30.000000000","2020-01-16T14:23:30.000000000",1017,472000.0]
["2020-01-16T07:23:30.000000000","2020-01-16T14:23:30.000000000",1020,2971516.0]
["2020-01-16T07:23:30.000000000","2020-01-16T14:23:30.000000000",1133,946.6688]
["2020-01-16T07:23:45.000000000","2020-01-16T14:23:45.000000000",1022,0.01777735]
["2020-01-16T07:23:45.000000000","2020-01-16T14:23:45.000000000",1130,808743840.7464]
["2020-01-16T07:24:00.000000000","2020-01-16T14:24:00.000000000",1021,272.2809]
["2020-01-16T07:24:00.000000000","2020-01-16T14:24:00.000000000",1016,472500.0]
["2020-01-16T07:24:15.000000000","2020-01-16T14:24:15.000000000",1019,14800.050000000001]
["2020-01-16T07:24:15.000000000","2020-01-16T14:24:15.000000000",1018,474618.7]
["2020-01-16T07:24:30.000000000","2020-01-16T14:24:30.000000000",1017,472000.0]
["2020-01-16T07:24:30.000000000","2020-01-16T14:24:30.000000000",1020,2971516.0]
["2020-01-16T07:24:30.000000000","2020-01-16T14:24:30.000000000",1133,946.3792]
["2020-01-16T07:24:45.000000000","2020-01-16T14:24:45.000000000",1022,0.03333253]
["2020-01-16T07:24:45.000000000","2020-01-16T14:24:45.000000000",1130,809416889.1204]
["2020-01-16T07:25:00.000000000","2020-01-16T14:25:00.000000000",1021,272.3608]
["2020-01-16T07:25:00.000000000","2020-01-16T14:25:00.000000000",1016,472700.0]
["2020-01-16T07:25:15.000000000","2020-01-16T14:25:15.000000000",1019,14800.050000000001]
["2020-01-16T07:25:15.000000000","2020-01-16T14:25:15.000000000",1018,474596.0]
["2020-01-16T07:25:30.000000000","2020-01-16T14:25:30.000000000",1017,472000.0]
["2020-01-16T07:25:30.000000000","2020-01-16T14:25:30.000000000",1020,2971516.0]
["2020-01-16T07:25:30.000000000","2020-01-16T14:25:30.000000000",1133,946.6771]
["2020-01-16T07:25:45.000000000","2020-01-16T14:25:45.000000000",1022,0.0355547]
["2020-01-16T07:25:45.000000000","2020-01-16T14:25:45.000000000",1130,809350624.3136]
["2020-01-16T07:26:00.000000000","2020-01-16T14:26:00.000000000",1021,272.4229]
["2020-01-16T07:26:00.000000000","2020-01-16T14:26:00.000000000",1016,472400.0]
["2020-01-16T07:26:15.000000000","2020-01-16T14:26:15.000000000",1019,14800.050000000001]
["2020-01-16T07:26:15.000000000","2020-01-16T14:26:15.000000000",1018,474625.0]
["2020-01-16T07:26:30.000000000","2020-01-16T14:26:30.000000000",1017,472000.0]
["2020-01-16T07:26:30.000000000","2020-01-16T14:26:30.000000000",1020,2971516.0]
["2020-01-16T07:26:30.000000000","2020-01-16T14:26:30.000000000",1133,946.6021]
["2020-01-16T07:26:45.000000000","2020-01-16T14:26:45.000000000",1022,0.04888771]
["2020-01-16T07:26:45.000000000","2020-01-16T14:26:45.000000000",1130,809528915.2736]
["2020-01-16T07:27:00.000000000","2020-01-16T14:27:00.000000000",1021,272.4607]
["2020-01-16T07:27:00.000000000","2020-01-16T14:27:00.000000000",1016,472500.0]
["2020-01-16T07:27:15.000000000","2020-01-16T14:27:15.000000000",1019,14800.050000000001]
["2020-01-16T07:27:15.000000000","2020-01-16T14:27:15.000000000",1018,474610.4]
["2020-01-16T07:27:30.000000000","2020-01-16T14:27:30.000000000",1017,472000.0]
["2020-01-16T07:27:30.000000000","2020-01-16T14:27:30.000000000",1020,2971516.0]
["2020-01-16T07:27:30.000000000","2020-01-16T14:27:30.000000000",1133,946.5708]
["2020-01-16T07:27:45.000000000","2020-01-16T14:27:45.000000000",1022,0.03333253]
["2020-01-16T07:27:45.000000000","2020-01-16T14:27:45.000000000",1130,809541989.944]
["2020-01-16T07:28:00.000000000","2020-01-16T14:28:00.000000000",1021,272.3675]
["2020-01-16T07:28:00.000000000","2020-01-16T14:28:00.000000000",1016,472500.0]
["2020-01-16T07:28:15.000000000","2020-01-16T14:28:15.000000000",1019,14800.050000000001]
["2020-01-16T07:28:15.000000000","2020-01-16T14:28:15.000000000",1018,474747.9]
["2020-01-16T07:28:30.000000000","2020-01-16T14:28:30.000000000",1017,472541.7]
["2020-01-16T07:28:30.000000000","2020-01-16T14:28:30.000000000",1020,2971516.0]
["2020-01-16T07:28:30.000000000","2020-01-16T14:28:30.000000000",1133,947.2771]
["2020-01-16T07:28:45.000000000","2020-01-16T14:28:45.000000000",1022,0.01555518]
["2020-01-16T07:28:45.000000000","2020-01-16T14:28:45.000000000",1130,809278416.4748]
["2020-01-16T07:29:00.000000000","2020-01-16T14:29:00.000000000",1021,272.4141]
["2020-01-16T07:29:00.000000000","2020-01-16T14:29:00.000000000",1016,472600.0]
["2020-01-16T07:29:15.000000000","2020-01-16T14:29:15.000000000",1019,14800.050000000001]
["2020-01-16T07:29:15.000000000","2020-01-16T14:29:15.000000000",1018,474600.39999999997]
["2020-01-16T07:29:30.000000000","2020-01-16T14:29:30.000000000",1017,472000.0]
["2020-01-16T07:29:30.000000000","2020-01-16T14:29:30.000000000",1020,2971516.0]
["2020-01-16T07:29:30.000000000","2020-01-16T14:29:30.000000000",1133,946.7083]
["2020-01-16T07:29:45.000000000","2020-01-16T14:29:45.000000000",1022,0.0644429]
["2020-01-16T07:29:45.000000000","2020-01-16T14:29:45.000000000",1130,809416591.9688]
["2020-01-16T07:30:00.000000000","2020-01-16T14:30:00.000000000",1021,272.3785]
["2020-01-16T07:30:00.000000000","2020-01-16T14:30:00.000000000",1016,472600.0]
["2020-01-16T07:30:15.000000000","2020-01-16T14:30:15.000000000",1019,14800.050000000001]
["2020-01-16T07:30:15.000000000","2020-01-16T14:30:15.000000000",1018,474714.60000000003]
["2020-01-16T07:30:30.000000000","2020-01-16T14:30:30.000000000",1017,472000.0]
["2020-01-16T07:30:30.000000000","2020-01-16T14:30:30.000000000",1020,2971516.0]
["2020-01-16T07:30:30.000000000","2020-01-16T14:30:30.000000000",1133,946.4729]
["2020-01-16T07:30:45.000000000","2020-01-16T14:30:45.000000000",1022,0.03333253]
["2020-01-16T07:30:45.000000000","2020-01-16T14:30:45.000000000",1130,809489394.1108]
["2020-01-16T07:31:00.000000000","2020-01-16T14:31:00.000000000",1021,272.3852]
["2020-01-16T07:31:00.000000000","2020-01-16T14:31:00.000000000",1016,473100.0]
["2020-01-16T07:31:15.000000000","2020-01-16T14:31:15.000000000",1019,14800.050000000001]
["2020-01-16T07:31:15.000000000","2020-01-16T14:31:15.000000000",1018,474920.8]
["2020-01-16T07:31:30.000000000","2020-01-16T14:31:30.000000000",1017,472000.0]
["2020-01-16T07:31:30.000000000","2020-01-16T14:31:30.000000000",1020,2971516.0]
["2020-01-16T07:31:30.000000000","2020-01-16T14:31:30.000000000",1133,946.4458]
["2020-01-16T07:31:45.000000000","2020-01-16T14:31:45.000000000",1022,0.05110988]
["2020-01-16T07:31:45.000000000","2020-01-16T14:31:45.000000000",1130,809792785.8944]
["2020-01-16T07:32:00.000000000","2020-01-16T14:32:00.000000000",1021,272.5184]
["2020-01-16T07:32:00.000000000","2020-01-16T14:32:00.000000000",1016,472700.0]
["2020-01-16T07:32:15.000000000","2020-01-16T14:32:15.000000000",1019,14800.050000000001]
["2020-01-16T07:32:15.000000000","2020-01-16T14:32:15.000000000",1018,475064.6]
["2020-01-16T07:32:30.000000000","2020-01-16T14:32:30.000000000",1017,473614.6]
["2020-01-16T07:32:30.000000000","2020-01-16T14:32:30.000000000",1020,2971516.0]
["2020-01-16T07:32:30.000000000","2020-01-16T14:32:30.000000000",1133,948.0604]
["2020-01-16T07:32:45.000000000","2020-01-16T14:32:45.000000000",1022,2.166841]
["2020-01-16T07:32:45.000000000","2020-01-16T14:32:45.000000000",1130,809278416.4748]
["2020-01-16T07:33:00.000000000","2020-01-16T14:33:00.000000000",1021,272.252]
["2020-01-16T07:33:00.000000000","2020-01-16T14:33:00.000000000",1016,472500.0]
["2020-01-16T07:33:15.000000000","2020-01-16T14:33:15.000000000",1019,14800.050000000001]
["2020-01-16T07:33:15.000000000","2020-01-16T14:33:15.000000000",1018,474820.80000000005]
["2020-01-16T07:33:30.000000000","2020-01-16T14:33:30.000000000",1017,472778.1]
["2020-01-16T07:33:30.000000000","2020-01-16T14:33:30.000000000",1020,2971516.0]
["2020-01-16T07:33:30.000000000","2020-01-16T14:33:30.000000000",1133,947.5448]
["2020-01-16T07:33:45.000000000","2020-01-16T14:33:45.000000000",1022,2.468731]
["2020-01-16T07:33:45.000000000","2020-01-16T14:33:45.000000000",1130,809931258.54]
["2020-01-16T07:34:00.000000000","2020-01-16T14:34:00.000000000",1021,272.5561]
["2020-01-16T07:34:00.000000000","2020-01-16T14:34:00.000000000",1016,472500.0]
["2020-01-16T07:34:15.000000000","2020-01-16T14:34:15.000000000",1019,14800.050000000001]
["2020-01-16T07:34:15.000000000","2020-01-16T14:34:15.000000000",1018,474637.5]
["2020-01-16T07:34:30.000000000","2020-01-16T14:34:30.000000000",1017,473751.0]
["2020-01-16T07:34:30.000000000","2020-01-16T14:34:30.000000000",1020,2971516.0]
["2020-01-16T07:34:30.000000000","2020-01-16T14:34:30.000000000",1133,948.2677]
["2020-01-16T07:34:45.000000000","2020-01-16T14:34:45.000000000",1022,2.899387]
["2020-01-16T07:34:45.000000000","2020-01-16T14:34:45.000000000",1130,810168682.6684]
["2020-01-16T07:35:00.000000000","2020-01-16T14:35:00.000000000",1021,272.6604]
["2020-01-16T07:35:00.000000000","2020-01-16T14:35:00.000000000",1016,472500.0]
["2020-01-16T07:35:15.000000000","2020-01-16T14:35:15.000000000",1019,14800.050000000001]
["2020-01-16T07:35:15.000000000","2020-01-16T14:35:15.000000000",1018,474412.5]
["2020-01-16T07:35:30.000000000","2020-01-16T14:35:30.000000000",1017,472522.89999999997]
["2020-01-16T07:35:30.000000000","2020-01-16T14:35:30.000000000",1020,2971516.0]
["2020-01-16T07:35:30.000000000","2020-01-16T14:35:30.000000000",1133,946.9375]
["2020-01-16T07:35:45.000000000","2020-01-16T14:35:45.000000000",1022,3.232387]
["2020-01-16T07:35:45.000000000","2020-01-16T14:35:45.000000000",1130,809284656.6584]
["2020-01-16T07:36:00.000000000","2020-01-16T14:36:00.000000000",1021,272.394]
["2020-01-16T07:36:00.000000000","2020-01-16T14:36:00.000000000",1016,472500.0]
["2020-01-16T07:36:15.000000000","2020-01-16T14:36:15.000000000",1019,14800.050000000001]
["2020-01-16T07:36:15.000000000","2020-01-16T14:36:15.000000000",1018,474452.1]
["2020-01-16T07:36:30.000000000","2020-01-16T14:36:30.000000000",1017,472375.0]
["2020-01-16T07:36:30.000000000","2020-01-16T14:36:30.000000000",1020,2971516.0]
["2020-01-16T07:36:30.000000000","2020-01-16T14:36:30.000000000",1133,946.7875]
["2020-01-16T07:36:45.000000000","2020-01-16T14:36:45.000000000",1022,3.585381]
["2020-01-16T07:36:45.000000000","2020-01-16T14:36:45.000000000",1130,809198779.846]
["2020-01-16T07:37:00.000000000","2020-01-16T14:37:00.000000000",1021,272.3385]
["2020-01-16T07:37:00.000000000","2020-01-16T14:37:00.000000000",1016,471700.0]
["2020-01-16T07:37:15.000000000","2020-01-16T14:37:15.000000000",1019,14800.050000000001]
["2020-01-16T07:37:15.000000000","2020-01-16T14:37:15.000000000",1018,477383.30000000005]
["2020-01-16T07:37:30.000000000","2020-01-16T14:37:30.000000000",1017,477901.0]
["2020-01-16T07:37:30.000000000","2020-01-16T14:37:30.000000000",1020,2971517.0]
["2020-01-16T07:37:30.000000000","2020-01-16T14:37:30.000000000",1133,956.7489]
["2020-01-16T07:37:45.000000000","2020-01-16T14:37:45.000000000",1022,3.896165]
["2020-01-16T07:37:45.000000000","2020-01-16T14:37:45.000000000",1130,817240868.6216]
["2020-01-16T07:38:00.000000000","2020-01-16T14:38:00.000000000",1021,274.9715]
["2020-01-16T07:38:00.000000000","2020-01-16T14:38:00.000000000",1016,477400.0]
["2020-01-16T07:38:15.000000000","2020-01-16T14:38:15.000000000",1019,14800.050000000001]
["2020-01-16T07:38:15.000000000","2020-01-16T14:38:15.000000000",1018,481862.5]
["2020-01-16T07:38:30.000000000","2020-01-16T14:38:30.000000000",1017,479347.89999999997]
["2020-01-16T07:38:30.000000000","2020-01-16T14:38:30.000000000",1020,2971517.0]
["2020-01-16T07:38:30.000000000","2020-01-16T14:38:30.000000000",1133,960.2542]
["2020-01-16T07:38:45.000000000","2020-01-16T14:38:45.000000000",1022,4.331304]
["2020-01-16T07:38:45.000000000","2020-01-16T14:38:45.000000000",1130,819899484.8815]
["2020-01-16T07:39:00.000000000","2020-01-16T14:39:00.000000000",1021,276.3035]
["2020-01-16T07:39:00.000000000","2020-01-16T14:39:00.000000000",1016,479700.0]
["2020-01-16T07:39:15.000000000","2020-01-16T14:39:15.000000000",1019,14800.050000000001]
["2020-01-16T07:39:15.000000000","2020-01-16T14:39:15.000000000",1018,481593.8]
["2020-01-16T07:39:30.000000000","2020-01-16T14:39:30.000000000",1017,481984.39999999997]
["2020-01-16T07:39:30.000000000","2020-01-16T14:39:30.000000000",1020,2971517.0]
["2020-01-16T07:39:30.000000000","2020-01-16T14:39:30.000000000",1133,963.349]
["2020-01-16T07:39:45.000000000","2020-01-16T14:39:45.000000000",1022,4.995081]
["2020-01-16T07:39:45.000000000","2020-01-16T14:39:45.000000000",1130,821495783.8139]
["2020-01-16T07:40:00.000000000","2020-01-16T14:40:00.000000000",1021,276.6343]
["2020-01-16T07:40:00.000000000","2020-01-16T14:40:00.000000000",1016,480500.0]
["2020-01-16T07:40:15.000000000","2020-01-16T14:40:15.000000000",1019,14800.050000000001]
["2020-01-16T07:40:15.000000000","2020-01-16T14:40:15.000000000",1018,482733.3]
["2020-01-16T07:40:30.000000000","2020-01-16T14:40:30.000000000",1017,480251.0]
["2020-01-16T07:40:30.000000000","2020-01-16T14:40:30.000000000",1020,2971517.0]
["2020-01-16T07:40:30.000000000","2020-01-16T14:40:30.000000000",1133,961.5343]
["2020-01-16T07:40:45.000000000","2020-01-16T14:40:45.000000000",1022,5.530173]
["2020-01-16T07:40:45.000000000","2020-01-16T14:40:45.000000000",1130,821218541.2778]
["2020-01-16T07:41:00.000000000","2020-01-16T14:41:00.000000000",1021,275.8285]
["2020-01-16T07:41:00.000000000","2020-01-16T14:41:00.000000000",1016,478300.0]
["2020-01-16T07:41:15.000000000","2020-01-16T14:41:15.000000000",1019,14800.050000000001]
["2020-01-16T07:41:15.000000000","2020-01-16T14:41:15.000000000",1018,480877.2]
["2020-01-16T07:41:30.000000000","2020-01-16T14:41:30.000000000",1017,479984.39999999997]
["2020-01-16T07:41:30.000000000","2020-01-16T14:41:30.000000000",1020,2971517.0]
["2020-01-16T07:41:30.000000000","2020-01-16T14:41:30.000000000",1133,961.3136]
["2020-01-16T07:41:45.000000000","2020-01-16T14:41:45.000000000",1022,5.96083]
["2020-01-16T07:41:45.000000000","2020-01-16T14:41:45.000000000",1130,820895240.2282]
["2020-01-16T07:42:00.000000000","2020-01-16T14:42:00.000000000",1021,276.2236]
["2020-01-16T07:42:00.000000000","2020-01-16T14:42:00.000000000",1016,479300.0]
["2020-01-16T07:42:15.000000000","2020-01-16T14:42:15.000000000",1019,14800.050000000001]
["2020-01-16T07:42:15.000000000","2020-01-16T14:42:15.000000000",1018,481347.89999999997]
["2020-01-16T07:42:30.000000000","2020-01-16T14:42:30.000000000",1017,481717.69999999995]
["2020-01-16T07:42:30.000000000","2020-01-16T14:42:30.000000000",1020,2971517.0]
["2020-01-16T07:42:30.000000000","2020-01-16T14:42:30.000000000",1133,963.5719]
["2020-01-16T07:42:45.000000000","2020-01-16T14:42:45.000000000",1022,6.29157]
["2020-01-16T07:42:45.000000000","2020-01-16T14:42:45.000000000",1130,822782153.5232]
["2020-01-16T07:43:00.000000000","2020-01-16T14:43:00.000000000",1021,276.9805]
["2020-01-16T07:43:00.000000000","2020-01-16T14:43:00.000000000",1016,480300.0]
["2020-01-16T07:43:15.000000000","2020-01-16T14:43:15.000000000",1019,14800.050000000001]
["2020-01-16T07:43:15.000000000","2020-01-16T14:43:15.000000000",1018,479893.7]
["2020-01-16T07:43:30.000000000","2020-01-16T14:43:30.000000000",1017,477984.39999999997]
["2020-01-16T07:43:30.000000000","2020-01-16T14:43:30.000000000",1020,2971517.0]
["2020-01-16T07:43:30.000000000","2020-01-16T14:43:30.000000000",1133,957.0782]
["2020-01-16T07:43:45.000000000","2020-01-16T14:43:45.000000000",1022,6.759997]
["2020-01-16T07:43:45.000000000","2020-01-16T14:43:45.000000000",1130,817840817.9039]
["2020-01-16T07:44:00.000000000","2020-01-16T14:44:00.000000000",1021,275.2579]
["2020-01-16T07:44:00.000000000","2020-01-16T14:44:00.000000000",1016,477400.0]
["2020-01-16T07:44:15.000000000","2020-01-16T14:44:15.000000000",1019,14800.050000000001]
["2020-01-16T07:44:15.000000000","2020-01-16T14:44:15.000000000",1018,479172.9]
["2020-01-16T07:44:30.000000000","2020-01-16T14:44:30.000000000",1017,477984.39999999997]
["2020-01-16T07:44:30.000000000","2020-01-16T14:44:30.000000000",1020,2971517.0]
["2020-01-16T07:44:30.000000000","2020-01-16T14:44:30.000000000",1133,957.1281]
["2020-01-16T07:44:45.000000000","2020-01-16T14:44:45.000000000",1022,7.25282]
["2020-01-16T07:44:45.000000000","2020-01-16T14:44:45.000000000",1130,817253943.2964]
["2020-01-16T07:45:00.000000000","2020-01-16T14:45:00.000000000",1021,275.2157]
["2020-01-16T07:45:00.000000000","2020-01-16T14:45:00.000000000",1016,477000.0]
["2020-01-16T07:45:15.000000000","2020-01-16T14:45:15.000000000",1019,14800.050000000001]
["2020-01-16T07:45:15.000000000","2020-01-16T14:45:15.000000000",1018,479131.3]
["2020-01-16T07:45:30.000000000","2020-01-16T14:45:30.000000000",1017,477984.39999999997]
["2020-01-16T07:45:30.000000000","2020-01-16T14:45:30.000000000",1020,2971517.0]
["2020-01-16T07:45:30.000000000","2020-01-16T14:45:30.000000000",1133,957.0719]
["2020-01-16T07:45:45.000000000","2020-01-16T14:45:45.000000000",1022,7.834459]
["2020-01-16T07:45:45.000000000","2020-01-16T14:45:45.000000000",1130,817564169.6712]
["2020-01-16T07:46:00.000000000","2020-01-16T14:46:00.000000000",1021,275.0248]
["2020-01-16T07:46:00.000000000","2020-01-16T14:46:00.000000000",1016,477700.0]
["2020-01-16T07:46:15.000000000","2020-01-16T14:46:15.000000000",1019,14800.050000000001]
["2020-01-16T07:46:15.000000000","2020-01-16T14:46:15.000000000",1018,479410.39999999997]
["2020-01-16T07:46:30.000000000","2020-01-16T14:46:30.000000000",1017,479717.69999999995]
["2020-01-16T07:46:30.000000000","2020-01-16T14:46:30.000000000",1020,2971517.0]
["2020-01-16T07:46:30.000000000","2020-01-16T14:46:30.000000000",1133,959.2219]
["2020-01-16T07:46:45.000000000","2020-01-16T14:46:45.000000000",1022,8.327303]
["2020-01-16T07:46:45.000000000","2020-01-16T14:46:45.000000000",1130,818678785.6979]
["2020-01-16T07:47:00.000000000","2020-01-16T14:47:00.000000000",1021,275.4177]
["2020-01-16T07:47:00.000000000","2020-01-16T14:47:00.000000000",1016,477800.0]
["2020-01-16T07:47:15.000000000","2020-01-16T14:47:15.000000000",1019,14800.050000000001]
["2020-01-16T07:47:15.000000000","2020-01-16T14:47:15.000000000",1018,478625.0]
["2020-01-16T07:47:30.000000000","2020-01-16T14:47:30.000000000",1017,479717.69999999995]
["2020-01-16T07:47:30.000000000","2020-01-16T14:47:30.000000000",1020,2971517.0]
["2020-01-16T07:47:30.000000000","2020-01-16T14:47:30.000000000",1133,958.699]
["2020-01-16T07:47:45.000000000","2020-01-16T14:47:45.000000000",1022,8.757997]
["2020-01-16T07:47:45.000000000","2020-01-16T14:47:45.000000000",1130,818190565.4548]
["2020-01-16T07:48:00.000000000","2020-01-16T14:48:00.000000000",1021,275.3022]
["2020-01-16T07:48:00.000000000","2020-01-16T14:48:00.000000000",1016,477800.0]
["2020-01-16T07:48:15.000000000","2020-01-16T14:48:15.000000000",1019,14800.050000000001]
["2020-01-16T07:48:15.000000000","2020-01-16T14:48:15.000000000",1018,478816.7]
["2020-01-16T07:48:30.000000000","2020-01-16T14:48:30.000000000",1017,478251.0]
["2020-01-16T07:48:30.000000000","2020-01-16T14:48:30.000000000",1020,2971518.0]
["2020-01-16T07:48:30.000000000","2020-01-16T14:48:30.000000000",1133,956.8635]
["2020-01-16T07:48:45.000000000","2020-01-16T14:48:45.000000000",1022,9.392969]
["2020-01-16T07:48:45.000000000","2020-01-16T14:48:45.000000000",1130,816878321.2986]
["2020-01-16T07:49:00.000000000","2020-01-16T14:49:00.000000000",1021,275.1675]
["2020-01-16T07:49:00.000000000","2020-01-16T14:49:00.000000000",1016,477300.0]
["2020-01-16T07:49:15.000000000","2020-01-16T14:49:15.000000000",1019,14800.050000000001]
["2020-01-16T07:49:15.000000000","2020-01-16T14:49:15.000000000",1018,478770.8]
["2020-01-16T07:49:30.000000000","2020-01-16T14:49:30.000000000",1017,479698.69999999995]
["2020-01-16T07:49:30.000000000","2020-01-16T14:49:30.000000000",1020,2971518.0]
["2020-01-16T07:49:30.000000000","2020-01-16T14:49:30.000000000",1133,958.5112]
["2020-01-16T07:49:45.000000000","2020-01-16T14:49:45.000000000",1022,10.03889]
["2020-01-16T07:49:45.000000000","2020-01-16T14:49:45.000000000",1130,817221234.4758]
["2020-01-16T07:50:00.000000000","2020-01-16T14:50:00.000000000",1021,274.9959]
["2020-01-16T07:50:00.000000000","2020-01-16T14:50:00.000000000",1016,477600.0]
["2020-01-16T07:50:15.000000000","2020-01-16T14:50:15.000000000",1019,14800.050000000001]
["2020-01-16T07:50:15.000000000","2020-01-16T14:50:15.000000000",1018,478810.4]
["2020-01-16T07:50:30.000000000","2020-01-16T14:50:30.000000000",1017,478251.0]
["2020-01-16T07:50:30.000000000","2020-01-16T14:50:30.000000000",1020,2971518.0]
["2020-01-16T07:50:30.000000000","2020-01-16T14:50:30.000000000",1133,957.1302]
["2020-01-16T07:50:45.000000000","2020-01-16T14:50:45.000000000",1022,10.40974]
["2020-01-16T07:50:45.000000000","2020-01-16T14:50:45.000000000",1130,818006309.5314]
["2020-01-16T07:51:00.000000000","2020-01-16T14:51:00.000000000",1021,275.0158]
["2020-01-16T07:51:00.000000000","2020-01-16T14:51:00.000000000",1016,477000.0]
["2020-01-16T07:51:15.000000000","2020-01-16T14:51:15.000000000",1019,14800.050000000001]
["2020-01-16T07:51:15.000000000","2020-01-16T14:51:15.000000000",1018,478567.0]
["2020-01-16T07:51:30.000000000","2020-01-16T14:51:30.000000000",1017,477984.39999999997]
["2020-01-16T07:51:30.000000000","2020-01-16T14:51:30.000000000",1020,2971518.0]
["2020-01-16T07:51:30.000000000","2020-01-16T14:51:30.000000000",1133,956.7594]
["2020-01-16T07:51:45.000000000","2020-01-16T14:51:45.000000000",1022,11.11122]
["2020-01-16T07:51:45.000000000","2020-01-16T14:51:45.000000000",1130,817960251.0024]
["2020-01-16T07:52:00.000000000","2020-01-16T14:52:00.000000000",1021,275.2668]
["2020-01-16T07:52:00.000000000","2020-01-16T14:52:00.000000000",1016,477300.0]
["2020-01-16T07:52:15.000000000","2020-01-16T14:52:15.000000000",1019,14800.050000000001]
["2020-01-16T07:52:15.000000000","2020-01-16T14:52:15.000000000",1018,479260.4]
["2020-01-16T07:52:30.000000000","2020-01-16T14:52:30.000000000",1017,477846.9]
["2020-01-16T07:52:30.000000000","2020-01-16T14:52:30.000000000",1020,2971518.0]
["2020-01-16T07:52:30.000000000","2020-01-16T14:52:30.000000000",1133,956.6407]
["2020-01-16T07:52:45.000000000","2020-01-16T14:52:45.000000000",1022,11.62401]
["2020-01-16T07:52:45.000000000","2020-01-16T14:52:45.000000000",1130,817742438.733]
["2020-01-16T07:53:00.000000000","2020-01-16T14:53:00.000000000",1021,275.2778]
["2020-01-16T07:53:00.000000000","2020-01-16T14:53:00.000000000",1016,477000.0]
["2020-01-16T07:53:15.000000000","2020-01-16T14:53:15.000000000",1019,14800.050000000001]
["2020-01-16T07:53:15.000000000","2020-01-16T14:53:15.000000000",1018,478954.2]
["2020-01-16T07:53:30.000000000","2020-01-16T14:53:30.000000000",1017,477984.39999999997]
["2020-01-16T07:53:30.000000000","2020-01-16T14:53:30.000000000",1020,2971518.0]
["2020-01-16T07:53:30.000000000","2020-01-16T14:53:30.000000000",1133,956.9219]
["2020-01-16T07:53:45.000000000","2020-01-16T14:53:45.000000000",1022,12.30778]
["2020-01-16T07:53:45.000000000","2020-01-16T14:53:45.000000000",1130,817241143.6464]
["2020-01-16T07:54:00.000000000","2020-01-16T14:54:00.000000000",1021,275.1313]
["2020-01-16T07:54:00.000000000","2020-01-16T14:54:00.000000000",1016,477300.0]
["2020-01-16T07:54:15.000000000","2020-01-16T14:54:15.000000000",1019,14800.050000000001]
["2020-01-16T07:54:15.000000000","2020-01-16T14:54:15.000000000",1018,478910.39999999997]
["2020-01-16T07:54:30.000000000","2020-01-16T14:54:30.000000000",1017,479984.39999999997]
["2020-01-16T07:54:30.000000000","2020-01-16T14:54:30.000000000",1020,2971518.0]
["2020-01-16T07:54:30.000000000","2020-01-16T14:54:30.000000000",1133,958.9302]
["2020-01-16T07:54:45.000000000","2020-01-16T14:54:45.000000000",1022,12.65408]
["2020-01-16T07:54:45.000000000","2020-01-16T14:54:45.000000000",1130,818362594.5396]
["2020-01-16T07:55:00.000000000","2020-01-16T14:55:00.000000000",1021,275.1646]
["2020-01-16T07:55:00.000000000","2020-01-16T14:55:00.000000000",1016,477700.0]
["2020-01-16T07:55:15.000000000","2020-01-16T14:55:15.000000000",1019,14800.050000000001]
["2020-01-16T07:55:15.000000000","2020-01-16T14:55:15.000000000",1018,479187.5]
["2020-01-16T07:55:30.000000000","2020-01-16T14:55:30.000000000",1017,477984.39999999997]
["2020-01-16T07:55:30.000000000","2020-01-16T14:55:30.000000000",1020,2971519.0]
["2020-01-16T07:55:30.000000000","2020-01-16T14:55:30.000000000",1133,956.8907]
["2020-01-16T07:55:45.000000000","2020-01-16T14:55:45.000000000",1022,13.03145]
["2020-01-16T07:55:45.000000000","2020-01-16T14:55:45.000000000",1130,818052643.3582]
["2020-01-16T07:56:00.000000000","2020-01-16T14:56:00.000000000",1021,275.1935]
["2020-01-16T07:56:00.000000000","2020-01-16T14:56:00.000000000",1016,477500.0]
["2020-01-16T07:56:15.000000000","2020-01-16T14:56:15.000000000",1019,14800.050000000001]
["2020-01-16T07:56:15.000000000","2020-01-16T14:56:15.000000000",1018,479087.5]
["2020-01-16T07:56:30.000000000","2020-01-16T14:56:30.000000000",1017,479717.69999999995]
["2020-01-16T07:56:30.000000000","2020-01-16T14:56:30.000000000",1020,2971519.0]
["2020-01-16T07:56:30.000000000","2020-01-16T14:56:30.000000000",1133,958.7114]
["2020-01-16T07:56:45.000000000","2020-01-16T14:56:45.000000000",1022,13.61983]
["2020-01-16T07:56:45.000000000","2020-01-16T14:56:45.000000000",1130,818329886.0809]
["2020-01-16T07:57:00.000000000","2020-01-16T14:57:00.000000000",1021,275.3733]
["2020-01-16T07:57:00.000000000","2020-01-16T14:57:00.000000000",1016,477200.0]
["2020-01-16T07:57:15.000000000","2020-01-16T14:57:15.000000000",1019,14800.050000000001]
["2020-01-16T07:57:15.000000000","2020-01-16T14:57:15.000000000",1018,479131.3]
["2020-01-16T07:57:30.000000000","2020-01-16T14:57:30.000000000",1017,479984.39999999997]
["2020-01-16T07:57:30.000000000","2020-01-16T14:57:30.000000000",1020,2971519.0]
["2020-01-16T07:57:30.000000000","2020-01-16T14:57:30.000000000",1133,959.049]
["2020-01-16T07:57:45.000000000","2020-01-16T14:57:45.000000000",1022,14.32382]
["2020-01-16T07:57:45.000000000","2020-01-16T14:57:45.000000000",1130,817566502.8498]
["2020-01-16T07:58:00.000000000","2020-01-16T14:58:00.000000000",1021,275.2512]
["2020-01-16T07:58:00.000000000","2020-01-16T14:58:00.000000000",1016,477300.0]
["2020-01-16T07:58:15.000000000","2020-01-16T14:58:15.000000000",1019,14800.050000000001]
["2020-01-16T07:58:15.000000000","2020-01-16T14:58:15.000000000",1018,478925.0]
["2020-01-16T07:58:30.000000000","2020-01-16T14:58:30.000000000",1017,479984.39999999997]
["2020-01-16T07:58:30.000000000","2020-01-16T14:58:30.000000000",1020,2971519.0]
["2020-01-16T07:58:30.000000000","2020-01-16T14:58:30.000000000",1133,958.8823]
["2020-01-16T07:58:45.000000000","2020-01-16T14:58:45.000000000",1022,15.25594]
["2020-01-16T07:58:45.000000000","2020-01-16T14:58:45.000000000",1130,817571257.2802]
["2020-01-16T07:59:00.000000000","2020-01-16T14:59:00.000000000",1021,275.0581]
["2020-01-16T07:59:00.000000000","2020-01-16T14:59:00.000000000",1016,477500.0]
["2020-01-16T07:59:15.000000000","2020-01-16T14:59:15.000000000",1019,14800.050000000001]
["2020-01-16T07:59:15.000000000","2020-01-16T14:59:15.000000000",1018,479133.30000000005]
["2020-01-16T07:59:30.000000000","2020-01-16T14:59:30.000000000",1017,479984.39999999997]
["2020-01-16T07:59:30.000000000","2020-01-16T14:59:30.000000000",1020,2971519.0]
["2020-01-16T07:59:30.000000000","2020-01-16T14:59:30.000000000",1133,959.2927]
["2020-01-16T07:59:45.000000000","2020-01-16T14:59:45.000000000",1022,15.86043]
["2020-01-16T07:59:45.000000000","2020-01-16T14:59:45.000000000",1130,818528064.704]
["2020-01-16T08:00:00.000000000","2020-01-16T15:00:00.000000000",1021,275.1801]
["2020-01-16T08:00:00.000000000","2020-01-16T15:00:00.000000000",1016,477200.0]
["2020-01-16T08:00:15.000000000","2020-01-16T15:00:15.000000000",1019,14800.050000000001]
["2020-01-16T08:00:15.000000000","2020-01-16T15:00:15.000000000",1018,478706.2]
["2020-01-16T08:00:30.000000000","2020-01-16T15:00:30.000000000",1017,477984.39999999997]
["2020-01-16T08:00:30.000000000","2020-01-16T15:00:30.000000000",1020,2971520.0]
["2020-01-16T08:00:30.000000000","2020-01-16T15:00:30.000000000",1133,957.1448]
["2020-01-16T08:00:45.000000000","2020-01-16T15:00:45.000000000",1022,17.04303]
["2020-01-16T08:00:45.000000000","2020-01-16T15:00:45.000000000",1130,818692984.064]
["2020-01-16T08:01:00.000000000","2020-01-16T15:01:00.000000000",1021,275.5909]
["2020-01-16T08:01:00.000000000","2020-01-16T15:01:00.000000000",1016,477100.0]
["2020-01-16T08:01:15.000000000","2020-01-16T15:01:15.000000000",1019,14800.050000000001]
["2020-01-16T08:01:15.000000000","2020-01-16T15:01:15.000000000",1018,479568.8]
["2020-01-16T08:01:30.000000000","2020-01-16T15:01:30.000000000",1017,477984.39999999997]
["2020-01-16T08:01:30.000000000","2020-01-16T15:01:30.000000000",1020,2971520.0]
["2020-01-16T08:01:30.000000000","2020-01-16T15:01:30.000000000",1133,957.6698]
["2020-01-16T08:01:45.000000000","2020-01-16T15:01:45.000000000",1022,17.54446]
["2020-01-16T08:01:45.000000000","2020-01-16T15:01:45.000000000",1130,817990813.888]
["2020-01-16T08:02:00.000000000","2020-01-16T15:02:00.000000000",1021,275.4443]
["2020-01-16T08:02:00.000000000","2020-01-16T15:02:00.000000000",1016,477600.0]
["2020-01-16T08:02:15.000000000","2020-01-16T15:02:15.000000000",1019,14800.050000000001]
["2020-01-16T08:02:15.000000000","2020-01-16T15:02:15.000000000",1018,479768.7]
["2020-01-16T08:02:30.000000000","2020-01-16T15:02:30.000000000",1017,477984.39999999997]
["2020-01-16T08:02:30.000000000","2020-01-16T15:02:30.000000000",1020,2971520.0]
["2020-01-16T08:02:30.000000000","2020-01-16T15:02:30.000000000",1133,957.599]
["2020-01-16T08:02:45.000000000","2020-01-16T15:02:45.000000000",1022,18.90789]
["2020-01-16T08:02:45.000000000","2020-01-16T15:02:45.000000000",1130,817221784.512]
["2020-01-16T08:03:00.000000000","2020-01-16T15:03:00.000000000",1021,275.1735]
["2020-01-16T08:03:00.000000000","2020-01-16T15:03:00.000000000",1016,477100.0]
["2020-01-16T08:03:15.000000000","2020-01-16T15:03:15.000000000",1019,14800.050000000001]
["2020-01-16T08:03:15.000000000","2020-01-16T15:03:15.000000000",1018,479270.8]
["2020-01-16T08:03:30.000000000","2020-01-16T15:03:30.000000000",1017,478251.0]
["2020-01-16T08:03:30.000000000","2020-01-16T15:03:30.000000000",1020,2971521.0]
["2020-01-16T08:03:30.000000000","2020-01-16T15:03:30.000000000",1133,957.6552]
["2020-01-16T08:03:45.000000000","2020-01-16T15:03:45.000000000",1022,19.03441]
["2020-01-16T08:03:45.000000000","2020-01-16T15:03:45.000000000",1130,818238022.56]
["2020-01-16T08:04:00.000000000","2020-01-16T15:04:00.000000000",1021,275.158]
["2020-01-16T08:04:00.000000000","2020-01-16T15:04:00.000000000",1016,477800.0]
["2020-01-16T08:04:15.000000000","2020-01-16T15:04:15.000000000",1019,14800.050000000001]
["2020-01-16T08:04:15.000000000","2020-01-16T15:04:15.000000000",1018,480097.89999999997]
["2020-01-16T08:04:30.000000000","2020-01-16T15:04:30.000000000",1017,479984.39999999997]
["2020-01-16T08:04:30.000000000","2020-01-16T15:04:30.000000000",1020,2971521.0]
["2020-01-16T08:04:30.000000000","2020-01-16T15:04:30.000000000",1133,958.6177]
["2020-01-16T08:04:45.000000000","2020-01-16T15:04:45.000000000",1022,29.41065]
["2020-01-16T08:04:45.000000000","2020-01-16T15:04:45.000000000",1130,819702388.1088]
["2020-01-16T08:05:00.000000000","2020-01-16T15:05:00.000000000",1021,275.5243]
["2020-01-16T08:05:00.000000000","2020-01-16T15:05:00.000000000",1016,477500.0]
["2020-01-16T08:05:15.000000000","2020-01-16T15:05:15.000000000",1019,14800.050000000001]
["2020-01-16T08:05:15.000000000","2020-01-16T15:05:15.000000000",1018,479564.6]
["2020-01-16T08:05:30.000000000","2020-01-16T15:05:30.000000000",1017,479984.39999999997]
["2020-01-16T08:05:30.000000000","2020-01-16T15:05:30.000000000",1020,2971521.0]
["2020-01-16T08:05:30.000000000","2020-01-16T15:05:30.000000000",1133,959.5844]
["2020-01-16T08:05:45.000000000","2020-01-16T15:05:45.000000000",1022,26.04957]
["2020-01-16T08:05:45.000000000","2020-01-16T15:05:45.000000000",1130,818580936.0834]
["2020-01-16T08:06:00.000000000","2020-01-16T15:06:00.000000000",1021,275.4555]
["2020-01-16T08:06:00.000000000","2020-01-16T15:06:00.000000000",1016,477000.0]
["2020-01-16T08:06:15.000000000","2020-01-16T15:06:15.000000000",1019,14800.050000000001]
["2020-01-16T08:06:15.000000000","2020-01-16T15:06:15.000000000",1018,479781.3]
["2020-01-16T08:06:30.000000000","2020-01-16T15:06:30.000000000",1017,479967.69999999995]
["2020-01-16T08:06:30.000000000","2020-01-16T15:06:30.000000000",1020,2971522.0]
["2020-01-16T08:06:30.000000000","2020-01-16T15:06:30.000000000",1133,960.1489]
["2020-01-16T08:06:45.000000000","2020-01-16T15:06:45.000000000",1022,41.95586]
["2020-01-16T08:06:45.000000000","2020-01-16T15:06:45.000000000",1130,818686997.742]
["2020-01-16T08:07:00.000000000","2020-01-16T15:07:00.000000000",1021,275.8239]
["2020-01-16T08:07:00.000000000","2020-01-16T15:07:00.000000000",1016,478200.0]
["2020-01-16T08:07:15.000000000","2020-01-16T15:07:15.000000000",1019,14800.050000000001]
["2020-01-16T08:07:15.000000000","2020-01-16T15:07:15.000000000",1018,480175.0]
["2020-01-16T08:07:30.000000000","2020-01-16T15:07:30.000000000",1017,479984.39999999997]
["2020-01-16T08:07:30.000000000","2020-01-16T15:07:30.000000000",1020,2971522.0]
["2020-01-16T08:07:30.000000000","2020-01-16T15:07:30.000000000",1133,960.224]
["2020-01-16T08:07:45.000000000","2020-01-16T15:07:45.000000000",1022,44.27956]
["2020-01-16T08:07:45.000000000","2020-01-16T15:07:45.000000000",1130,818952651.8088]
["2020-01-16T08:08:00.000000000","2020-01-16T15:08:00.000000000",1021,275.5464]
["2020-01-16T08:08:00.000000000","2020-01-16T15:08:00.000000000",1016,478200.0]
["2020-01-16T08:08:15.000000000","2020-01-16T15:08:15.000000000",1019,14800.050000000001]
["2020-01-16T08:08:15.000000000","2020-01-16T15:08:15.000000000",1018,480281.3]
["2020-01-16T08:08:30.000000000","2020-01-16T15:08:30.000000000",1017,479705.2]
["2020-01-16T08:08:30.000000000","2020-01-16T15:08:30.000000000",1020,2971523.0]
["2020-01-16T08:08:30.000000000","2020-01-16T15:08:30.000000000",1133,959.9406]
["2020-01-16T08:08:45.000000000","2020-01-16T15:08:45.000000000",1022,45.19704]
["2020-01-16T08:08:45.000000000","2020-01-16T15:08:45.000000000",1130,819524945.5867]
["2020-01-16T08:09:00.000000000","2020-01-16T15:09:00.000000000",1021,275.5576]
["2020-01-16T08:09:00.000000000","2020-01-16T15:09:00.000000000",1016,478600.0]
["2020-01-16T08:09:15.000000000","2020-01-16T15:09:15.000000000",1019,15106.769999999999]
["2020-01-16T08:09:15.000000000","2020-01-16T15:09:15.000000000",1018,480422.9]
["2020-01-16T08:09:30.000000000","2020-01-16T15:09:30.000000000",1017,479712.5]
["2020-01-16T08:09:30.000000000","2020-01-16T15:09:30.000000000",1020,2971523.0]
["2020-01-16T08:09:30.000000000","2020-01-16T15:09:30.000000000",1133,960.0625]
["2020-01-16T08:09:45.000000000","2020-01-16T15:09:45.000000000",1022,46.69144]
["2020-01-16T08:09:45.000000000","2020-01-16T15:09:45.000000000",1130,820324264.1832]
["2020-01-16T08:10:00.000000000","2020-01-16T15:10:00.000000000",1021,276.1369]
["2020-01-16T08:10:00.000000000","2020-01-16T15:10:00.000000000",1016,478700.0]
["2020-01-16T08:10:15.000000000","2020-01-16T15:10:15.000000000",1019,16306.840000000002]
["2020-01-16T08:10:15.000000000","2020-01-16T15:10:15.000000000",1018,480556.2]
["2020-01-16T08:10:30.000000000","2020-01-16T15:10:30.000000000",1017,479984.39999999997]
["2020-01-16T08:10:30.000000000","2020-01-16T15:10:30.000000000",1020,2971524.0]
["2020-01-16T08:10:30.000000000","2020-01-16T15:10:30.000000000",1133,960.4469]
["2020-01-16T08:10:45.000000000","2020-01-16T15:10:45.000000000",1022,49.14202]
["2020-01-16T08:10:45.000000000","2020-01-16T15:10:45.000000000",1130,820263942.246]
["2020-01-16T08:11:00.000000000","2020-01-16T15:11:00.000000000",1021,276.2014]
["2020-01-16T08:11:00.000000000","2020-01-16T15:11:00.000000000",1016,478700.0]
["2020-01-16T08:11:15.000000000","2020-01-16T15:11:15.000000000",1019,17713.41]
["2020-01-16T08:11:15.000000000","2020-01-16T15:11:15.000000000",1018,480779.2]
["2020-01-16T08:11:30.000000000","2020-01-16T15:11:30.000000000",1017,479697.9]
["2020-01-16T08:11:30.000000000","2020-01-16T15:11:30.000000000",1020,2971525.0]
["2020-01-16T08:11:30.000000000","2020-01-16T15:11:30.000000000",1133,960.4187]
["2020-01-16T08:11:45.000000000","2020-01-16T15:11:45.000000000",1022,50.90255]
["2020-01-16T08:11:45.000000000","2020-01-16T15:11:45.000000000",1130,820409228.7075]
["2020-01-16T08:12:00.000000000","2020-01-16T15:12:00.000000000",1021,276.0548]
["2020-01-16T08:12:00.000000000","2020-01-16T15:12:00.000000000",1016,478900.0]
["2020-01-16T08:12:15.000000000","2020-01-16T15:12:15.000000000",1019,19306.84]
["2020-01-16T08:12:15.000000000","2020-01-16T15:12:15.000000000",1018,480710.39999999997]
["2020-01-16T08:12:30.000000000","2020-01-16T15:12:30.000000000",1017,479930.2]
["2020-01-16T08:12:30.000000000","2020-01-16T15:12:30.000000000",1020,2971525.0]
["2020-01-16T08:12:30.000000000","2020-01-16T15:12:30.000000000",1133,960.626]
["2020-01-16T08:12:45.000000000","2020-01-16T15:12:45.000000000",1022,51.40419]
["2020-01-16T08:12:45.000000000","2020-01-16T15:12:45.000000000",1130,820462695.1132]
["2020-01-16T08:13:00.000000000","2020-01-16T15:13:00.000000000",1021,275.8373]
["2020-01-16T08:13:00.000000000","2020-01-16T15:13:00.000000000",1016,478700.0]
["2020-01-16T08:13:15.000000000","2020-01-16T15:13:15.000000000",1019,20606.77]
["2020-01-16T08:13:15.000000000","2020-01-16T15:13:15.000000000",1018,480620.8]
["2020-01-16T08:13:30.000000000","2020-01-16T15:13:30.000000000",1017,479743.3]
["2020-01-16T08:13:30.000000000","2020-01-16T15:13:30.000000000",1020,2971526.0]
["2020-01-16T08:13:30.000000000","2020-01-16T15:13:30.000000000",1133,960.5067]
["2020-01-16T08:13:45.000000000","2020-01-16T15:13:45.000000000",1022,52.24783]
["2020-01-16T08:13:45.000000000","2020-01-16T15:13:45.000000000",1130,821596926.5874]
["2020-01-16T08:14:00.000000000","2020-01-16T15:14:00.000000000",1021,276.2057]
["2020-01-16T08:14:00.000000000","2020-01-16T15:14:00.000000000",1016,478600.0]
["2020-01-16T08:14:15.000000000","2020-01-16T15:14:15.000000000",1019,22106.77]
["2020-01-16T08:14:15.000000000","2020-01-16T15:14:15.000000000",1018,480606.3]
["2020-01-16T08:14:30.000000000","2020-01-16T15:14:30.000000000",1017,479836.5]
["2020-01-16T08:14:30.000000000","2020-01-16T15:14:30.000000000",1020,2971527.0]
["2020-01-16T08:14:30.000000000","2020-01-16T15:14:30.000000000",1133,960.6886]
["2020-01-16T08:14:45.000000000","2020-01-16T15:14:45.000000000",1022,53.65521]
["2020-01-16T08:14:45.000000000","2020-01-16T15:14:45.000000000",1130,820785976.2063]
["2020-01-16T08:15:00.000000000","2020-01-16T15:15:00.000000000",1021,276.2679]
["2020-01-16T08:15:00.000000000","2020-01-16T15:15:00.000000000",1016,478100.0]
["2020-01-16T08:15:15.000000000","2020-01-16T15:15:15.000000000",1019,23613.43]
["2020-01-16T08:15:15.000000000","2020-01-16T15:15:15.000000000",1018,480554.19999999995]
["2020-01-16T08:15:30.000000000","2020-01-16T15:15:30.000000000",1017,479984.39999999997]
["2020-01-16T08:15:30.000000000","2020-01-16T15:15:30.000000000",1020,2971528.0]
["2020-01-16T08:15:30.000000000","2020-01-16T15:15:30.000000000",1133,960.5011]
["2020-01-16T08:15:45.000000000","2020-01-16T15:15:45.000000000",1022,55.77985]
["2020-01-16T08:15:45.000000000","2020-01-16T15:15:45.000000000",1130,820627869.9808]
["2020-01-16T08:16:00.000000000","2020-01-16T15:16:00.000000000",1021,276.4899]
["2020-01-16T08:16:00.000000000","2020-01-16T15:16:00.000000000",1016,479100.0]
["2020-01-16T08:16:15.000000000","2020-01-16T15:16:15.000000000",1019,25106.77]
["2020-01-16T08:16:15.000000000","2020-01-16T15:16:15.000000000",1018,481089.60000000003]
["2020-01-16T08:16:30.000000000","2020-01-16T15:16:30.000000000",1017,479889.6]
["2020-01-16T08:16:30.000000000","2020-01-16T15:16:30.000000000",1020,2971528.0]
["2020-01-16T08:16:30.000000000","2020-01-16T15:16:30.000000000",1133,961.2063]
["2020-01-16T08:16:45.000000000","2020-01-16T15:16:45.000000000",1022,56.57015]
["2020-01-16T08:16:45.000000000","2020-01-16T15:16:45.000000000",1130,820799624.2992]
["2020-01-16T08:17:00.000000000","2020-01-16T15:17:00.000000000",1021,276.3501]
["2020-01-16T08:17:00.000000000","2020-01-16T15:17:00.000000000",1016,479600.0]
["2020-01-16T08:17:15.000000000","2020-01-16T15:17:15.000000000",1019,26713.41]
["2020-01-16T08:17:15.000000000","2020-01-16T15:17:15.000000000",1018,480983.3]
["2020-01-16T08:17:30.000000000","2020-01-16T15:17:30.000000000",1017,479894.8]
["2020-01-16T08:17:30.000000000","2020-01-16T15:17:30.000000000",1020,2971529.0]
["2020-01-16T08:17:30.000000000","2020-01-16T15:17:30.000000000",1133,961.0781]
["2020-01-16T08:17:45.000000000","2020-01-16T15:17:45.000000000",1022,58.08423]
["2020-01-16T08:17:45.000000000","2020-01-16T15:17:45.000000000",1130,821697005.1257]
["2020-01-16T08:18:00.000000000","2020-01-16T15:18:00.000000000",1021,276.5233]
["2020-01-16T08:18:00.000000000","2020-01-16T15:18:00.000000000",1016,479400.0]
["2020-01-16T08:18:15.000000000","2020-01-16T15:18:15.000000000",1019,28206.74]
["2020-01-16T08:18:15.000000000","2020-01-16T15:18:15.000000000",1018,481439.6]
["2020-01-16T08:18:30.000000000","2020-01-16T15:18:30.000000000",1017,481418.8]
["2020-01-16T08:18:30.000000000","2020-01-16T15:18:30.000000000",1020,2971530.0]
["2020-01-16T08:18:30.000000000","2020-01-16T15:18:30.000000000",1133,963.1]
["2020-01-16T08:18:45.000000000","2020-01-16T15:18:45.000000000",1022,58.29952]
["2020-01-16T08:18:45.000000000","2020-01-16T15:18:45.000000000",1130,822462450.624]
["2020-01-16T08:19:00.000000000","2020-01-16T15:19:00.000000000",1021,276.6802]
["2020-01-16T08:19:00.000000000","2020-01-16T15:19:00.000000000",1016,479500.0]
["2020-01-16T08:19:15.000000000","2020-01-16T15:19:15.000000000",1019,29713.41]
["2020-01-16T08:19:15.000000000","2020-01-16T15:19:15.000000000",1018,481560.4]
["2020-01-16T08:19:30.000000000","2020-01-16T15:19:30.000000000",1017,481887.5]
["2020-01-16T08:19:30.000000000","2020-01-16T15:19:30.000000000",1020,2971531.0]
["2020-01-16T08:19:30.000000000","2020-01-16T15:19:30.000000000",1133,963.6188]
["2020-01-16T08:19:45.000000000","2020-01-16T15:19:45.000000000",1022,60.5328]
["2020-01-16T08:19:45.000000000","2020-01-16T15:19:45.000000000",1130,821802750.3697]
["2020-01-16T08:20:00.000000000","2020-01-16T15:20:00.000000000",1021,276.5898]
["2020-01-16T08:20:00.000000000","2020-01-16T15:20:00.000000000",1016,479100.0]
["2020-01-16T08:20:15.000000000","2020-01-16T15:20:15.000000000",1019,31053.38]
["2020-01-16T08:20:15.000000000","2020-01-16T15:20:15.000000000",1018,481208.3]
["2020-01-16T08:20:30.000000000","2020-01-16T15:20:30.000000000",1017,481717.69999999995]
["2020-01-16T08:20:30.000000000","2020-01-16T15:20:30.000000000",1020,2971532.0]
["2020-01-16T08:20:30.000000000","2020-01-16T15:20:30.000000000",1133,963.0719]
["2020-01-16T08:20:45.000000000","2020-01-16T15:20:45.000000000",1022,61.36315]
["2020-01-16T08:20:45.000000000","2020-01-16T15:20:45.000000000",1130,821103825.4488]
["2020-01-16T08:21:00.000000000","2020-01-16T15:21:00.000000000",1021,276.43]
["2020-01-16T08:21:00.000000000","2020-01-16T15:21:00.000000000",1016,479900.0]
["2020-01-16T08:21:15.000000000","2020-01-16T15:21:15.000000000",1019,32513.460000000003]
["2020-01-16T08:21:15.000000000","2020-01-16T15:21:15.000000000",1018,481218.8]
["2020-01-16T08:21:30.000000000","2020-01-16T15:21:30.000000000",1017,481717.69999999995]
["2020-01-16T08:21:30.000000000","2020-01-16T15:21:30.000000000",1020,2971533.0]
["2020-01-16T08:21:30.000000000","2020-01-16T15:21:30.000000000",1133,962.926]
["2020-01-16T08:21:45.000000000","2020-01-16T15:21:45.000000000",1022,62.80391]
["2020-01-16T08:21:45.000000000","2020-01-16T15:21:45.000000000",1130,821853819.5481]
["2020-01-16T08:22:00.000000000","2020-01-16T15:22:00.000000000",1021,276.5432]
["2020-01-16T08:22:00.000000000","2020-01-16T15:22:00.000000000",1016,479700.0]
["2020-01-16T08:22:15.000000000","2020-01-16T15:22:15.000000000",1019,34006.79]
["2020-01-16T08:22:15.000000000","2020-01-16T15:22:15.000000000",1018,481693.8]
["2020-01-16T08:22:30.000000000","2020-01-16T15:22:30.000000000",1017,481753.10000000003]
["2020-01-16T08:22:30.000000000","2020-01-16T15:22:30.000000000",1020,2971533.0]
["2020-01-16T08:22:30.000000000","2020-01-16T15:22:30.000000000",1133,963.3573]
["2020-01-16T08:22:45.000000000","2020-01-16T15:22:45.000000000",1022,65.32805]
["2020-01-16T08:22:45.000000000","2020-01-16T15:22:45.000000000",1130,822733670.1878]
["2020-01-16T08:23:00.000000000","2020-01-16T15:23:00.000000000",1021,276.8562]
["2020-01-16T08:23:00.000000000","2020-01-16T15:23:00.000000000",1016,479900.0]
["2020-01-16T08:23:15.000000000","2020-01-16T15:23:15.000000000",1019,35528.71]
["2020-01-16T08:23:15.000000000","2020-01-16T15:23:15.000000000",1018,481712.10000000003]
["2020-01-16T08:23:30.000000000","2020-01-16T15:23:30.000000000",1017,481921.89999999997]
["2020-01-16T08:23:30.000000000","2020-01-16T15:23:30.000000000",1020,2971535.0]
["2020-01-16T08:23:30.000000000","2020-01-16T15:23:30.000000000",1133,963.3219]
["2020-01-16T08:23:45.000000000","2020-01-16T15:23:45.000000000",1022,65.2947]
["2020-01-16T08:23:45.000000000","2020-01-16T15:23:45.000000000",1130,822180052.9355]
["2020-01-16T08:24:00.000000000","2020-01-16T15:24:00.000000000",1021,276.7475]
["2020-01-16T08:24:00.000000000","2020-01-16T15:24:00.000000000",1016,480200.0]
["2020-01-16T08:24:15.000000000","2020-01-16T15:24:15.000000000",1019,37006.79]
["2020-01-16T08:24:15.000000000","2020-01-16T15:24:15.000000000",1018,481758.30000000005]
["2020-01-16T08:24:30.000000000","2020-01-16T15:24:30.000000000",1017,481638.5]
["2020-01-16T08:24:30.000000000","2020-01-16T15:24:30.000000000",1020,2971535.0]
["2020-01-16T08:24:30.000000000","2020-01-16T15:24:30.000000000",1133,963.4573]
["2020-01-16T08:24:45.000000000","2020-01-16T15:24:45.000000000",1022,65.59441]
["2020-01-16T08:24:45.000000000","2020-01-16T15:24:45.000000000",1130,822338435.751]
["2020-01-16T08:25:00.000000000","2020-01-16T15:25:00.000000000",1021,276.8829]
["2020-01-16T08:25:00.000000000","2020-01-16T15:25:00.000000000",1016,480300.0]
["2020-01-16T08:25:15.000000000","2020-01-16T15:25:15.000000000",1019,38513.46]
["2020-01-16T08:25:15.000000000","2020-01-16T15:25:15.000000000",1018,481422.9]
["2020-01-16T08:25:30.000000000","2020-01-16T15:25:30.000000000",1017,481971.0]
["2020-01-16T08:25:30.000000000","2020-01-16T15:25:30.000000000",1020,2971536.0]
["2020-01-16T08:25:30.000000000","2020-01-16T15:25:30.000000000",1133,963.8773]
["2020-01-16T08:25:45.000000000","2020-01-16T15:25:45.000000000",1022,68.15182]
["2020-01-16T08:25:45.000000000","2020-01-16T15:25:45.000000000",1130,822523542.0288]
["2020-01-16T08:26:00.000000000","2020-01-16T15:26:00.000000000",1021,276.8119]
["2020-01-16T08:26:00.000000000","2020-01-16T15:26:00.000000000",1016,480100.0]
["2020-01-16T08:26:15.000000000","2020-01-16T15:26:15.000000000",1019,40006.79]
["2020-01-16T08:26:15.000000000","2020-01-16T15:26:15.000000000",1018,481683.3]
["2020-01-16T08:26:30.000000000","2020-01-16T15:26:30.000000000",1017,481901.0]
["2020-01-16T08:26:30.000000000","2020-01-16T15:26:30.000000000",1020,2971537.0]
["2020-01-16T08:26:30.000000000","2020-01-16T15:26:30.000000000",1133,962.5927]
["2020-01-16T08:26:45.000000000","2020-01-16T15:26:45.000000000",1022,63.51433]
["2020-01-16T08:26:45.000000000","2020-01-16T15:26:45.000000000",1130,823823271.9597]
["2020-01-16T08:27:00.000000000","2020-01-16T15:27:00.000000000",1021,277.116]
["2020-01-16T08:27:00.000000000","2020-01-16T15:27:00.000000000",1016,480400.0]
["2020-01-16T08:27:15.000000000","2020-01-16T15:27:15.000000000",1019,41346.19]
["2020-01-16T08:27:15.000000000","2020-01-16T15:27:15.000000000",1018,481812.5]
["2020-01-16T08:27:30.000000000","2020-01-16T15:27:30.000000000",1017,481984.39999999997]
["2020-01-16T08:27:30.000000000","2020-01-16T15:27:30.000000000",1020,2971538.0]
["2020-01-16T08:27:30.000000000","2020-01-16T15:27:30.000000000",1133,963.7969]
["2020-01-16T08:27:45.000000000","2020-01-16T15:27:45.000000000",1022,56.73852]
["2020-01-16T08:27:45.000000000","2020-01-16T15:27:45.000000000",1130,823183777.0664]
["2020-01-16T08:28:00.000000000","2020-01-16T15:28:00.000000000",1021,276.9806]
["2020-01-16T08:28:00.000000000","2020-01-16T15:28:00.000000000",1016,480100.0]
["2020-01-16T08:28:15.000000000","2020-01-16T15:28:15.000000000",1019,42453.4]
["2020-01-16T08:28:15.000000000","2020-01-16T15:28:15.000000000",1018,480616.69999999995]
["2020-01-16T08:28:30.000000000","2020-01-16T15:28:30.000000000",1017,481961.5]
["2020-01-16T08:28:30.000000000","2020-01-16T15:28:30.000000000",1020,2971538.0]
["2020-01-16T08:28:30.000000000","2020-01-16T15:28:30.000000000",1133,962.0761]
["2020-01-16T08:28:45.000000000","2020-01-16T15:28:45.000000000",1022,63.23683]
["2020-01-16T08:28:45.000000000","2020-01-16T15:28:45.000000000",1130,822932979.2592]
["2020-01-16T08:29:00.000000000","2020-01-16T15:29:00.000000000",1021,276.7808]
["2020-01-16T08:29:00.000000000","2020-01-16T15:29:00.000000000",1016,479400.0]
["2020-01-16T08:29:15.000000000","2020-01-16T15:29:15.000000000",1019,43414.31]
["2020-01-16T08:29:15.000000000","2020-01-16T15:29:15.000000000",1018,480560.3]
["2020-01-16T08:29:30.000000000","2020-01-16T15:29:30.000000000",1017,479984.39999999997]
["2020-01-16T08:29:30.000000000","2020-01-16T15:29:30.000000000",1020,2971539.0]
["2020-01-16T08:29:30.000000000","2020-01-16T15:29:30.000000000",1133,960.4844]
["2020-01-16T08:29:45.000000000","2020-01-16T15:29:45.000000000",1022,34.51446]
["2020-01-16T08:29:45.000000000","2020-01-16T15:29:45.000000000",1130,819753412.3137]
["2020-01-16T08:30:00.000000000","2020-01-16T15:30:00.000000000",1021,276.0216]
["2020-01-16T08:30:00.000000000","2020-01-16T15:30:00.000000000",1016,479100.0]
["2020-01-16T08:30:15.000000000","2020-01-16T15:30:15.000000000",1019,43600.1]
["2020-01-16T08:30:15.000000000","2020-01-16T15:30:15.000000000",1018,480391.7]
["2020-01-16T08:30:30.000000000","2020-01-16T15:30:30.000000000",1017,479984.39999999997]
["2020-01-16T08:30:30.000000000","2020-01-16T15:30:30.000000000",1020,2971540.0]
["2020-01-16T08:30:30.000000000","2020-01-16T15:30:30.000000000",1133,960.5656]
["2020-01-16T08:30:45.000000000","2020-01-16T15:30:45.000000000",1022,27.97217]
["2020-01-16T08:30:45.000000000","2020-01-16T15:30:45.000000000",1130,820809476.344]
["2020-01-16T08:31:00.000000000","2020-01-16T15:31:00.000000000",1021,276.2591]
["2020-01-16T08:31:00.000000000","2020-01-16T15:31:00.000000000",1016,479300.0]
["2020-01-16T08:31:15.000000000","2020-01-16T15:31:15.000000000",1019,43500.0]
["2020-01-16T08:31:15.000000000","2020-01-16T15:31:15.000000000",1018,480187.5]
["2020-01-16T08:31:30.000000000","2020-01-16T15:31:30.000000000",1017,479984.39999999997]
["2020-01-16T08:31:30.000000000","2020-01-16T15:31:30.000000000",1020,2971540.0]
["2020-01-16T08:31:30.000000000","2020-01-16T15:31:30.000000000",1133,960.0011]
["2020-01-16T08:31:45.000000000","2020-01-16T15:31:45.000000000",1022,28.82364]
["2020-01-16T08:31:45.000000000","2020-01-16T15:31:45.000000000",1130,820639801.41]
["2020-01-16T08:32:00.000000000","2020-01-16T15:32:00.000000000",1021,276.3057]
["2020-01-16T08:32:00.000000000","2020-01-16T15:32:00.000000000",1016,479300.0]
["2020-01-16T08:32:15.000000000","2020-01-16T15:32:15.000000000",1019,43500.0]
["2020-01-16T08:32:15.000000000","2020-01-16T15:32:15.000000000",1018,480745.8]
["2020-01-16T08:32:30.000000000","2020-01-16T15:32:30.000000000",1017,479821.9]
["2020-01-16T08:32:30.000000000","2020-01-16T15:32:30.000000000",1020,2971540.0]
["2020-01-16T08:32:30.000000000","2020-01-16T15:32:30.000000000",1133,960.8177]
["2020-01-16T08:32:45.000000000","2020-01-16T15:32:45.000000000",1022,29.76583]
["2020-01-16T08:32:45.000000000","2020-01-16T15:32:45.000000000",1130,821152689.214]
["2020-01-16T08:33:00.000000000","2020-01-16T15:33:00.000000000",1021,276.5566]
["2020-01-16T08:33:00.000000000","2020-01-16T15:33:00.000000000",1016,479800.0]
["2020-01-16T08:33:15.000000000","2020-01-16T15:33:15.000000000",1019,43400.149999999994]
["2020-01-16T08:33:15.000000000","2020-01-16T15:33:15.000000000",1018,481281.3]
["2020-01-16T08:33:30.000000000","2020-01-16T15:33:30.000000000",1017,479984.39999999997]
["2020-01-16T08:33:30.000000000","2020-01-16T15:33:30.000000000",1020,2971541.0]
["2020-01-16T08:33:30.000000000","2020-01-16T15:33:30.000000000",1133,960.8594]
["2020-01-16T08:33:45.000000000","2020-01-16T15:33:45.000000000",1022,33.4381]
["2020-01-16T08:33:45.000000000","2020-01-16T15:33:45.000000000",1130,821290250.7473]
["2020-01-16T08:34:00.000000000","2020-01-16T15:34:00.000000000",1021,276.228]
["2020-01-16T08:34:00.000000000","2020-01-16T15:34:00.000000000",1016,479800.0]
["2020-01-16T08:34:15.000000000","2020-01-16T15:34:15.000000000",1019,43500.0]
["2020-01-16T08:34:15.000000000","2020-01-16T15:34:15.000000000",1018,481827.1]
["2020-01-16T08:34:30.000000000","2020-01-16T15:34:30.000000000",1017,481506.3]
["2020-01-16T08:34:30.000000000","2020-01-16T15:34:30.000000000",1020,2971542.0]
["2020-01-16T08:34:30.000000000","2020-01-16T15:34:30.000000000",1133,964.2042]
["2020-01-16T08:34:45.000000000","2020-01-16T15:34:45.000000000",1022,59.74479]
["2020-01-16T08:34:45.000000000","2020-01-16T15:34:45.000000000",1130,824147961.9198]
["2020-01-16T08:35:00.000000000","2020-01-16T15:35:00.000000000",1021,277.2226]
["2020-01-16T08:35:00.000000000","2020-01-16T15:35:00.000000000",1016,480800.0]
["2020-01-16T08:35:15.000000000","2020-01-16T15:35:15.000000000",1021,277.1464]
["2020-01-16T08:35:15.000000000","2020-01-16T15:35:15.000000000",1016,480600.0]
["2020-01-16T08:35:30.000000000","2020-01-16T15:35:30.000000000",1021,277.0513]
["2020-01-16T08:35:30.000000000","2020-01-16T15:35:30.000000000",1016,480900.0]
["2020-01-16T08:35:45.000000000","2020-01-16T15:35:45.000000000",1019,45014.4]
["2020-01-16T08:35:45.000000000","2020-01-16T15:35:45.000000000",1016,480600.0]
["2020-01-16T08:36:00.000000000","2020-01-16T15:36:00.000000000",1021,277.1693]
["2020-01-16T08:36:00.000000000","2020-01-16T15:36:00.000000000",1016,480500.0]
["2020-01-16T08:36:15.000000000","2020-01-16T15:36:15.000000000",1019,45506.79]
["2020-01-16T08:36:15.000000000","2020-01-16T15:36:15.000000000",1018,482700.0]
["2020-01-16T08:36:30.000000000","2020-01-16T15:36:30.000000000",1017,481777.10000000003]
["2020-01-16T08:36:30.000000000","2020-01-16T15:36:30.000000000",1020,2971543.0]
["2020-01-16T08:36:30.000000000","2020-01-16T15:36:30.000000000",1133,964.2063]
["2020-01-16T08:36:45.000000000","2020-01-16T15:36:45.000000000",1022,60.18877]
["2020-01-16T08:36:45.000000000","2020-01-16T15:36:45.000000000",1130,823066577.4432]
["2020-01-16T08:37:00.000000000","2020-01-16T15:37:00.000000000",1021,276.8896]
["2020-01-16T08:37:00.000000000","2020-01-16T15:37:00.000000000",1016,479600.0]
["2020-01-16T08:37:15.000000000","2020-01-16T15:37:15.000000000",1019,46660.03]
["2020-01-16T08:37:15.000000000","2020-01-16T15:37:15.000000000",1018,480466.7]
["2020-01-16T08:37:30.000000000","2020-01-16T15:37:30.000000000",1017,481841.7]
["2020-01-16T08:37:30.000000000","2020-01-16T15:37:30.000000000",1020,2971544.0]
["2020-01-16T08:37:30.000000000","2020-01-16T15:37:30.000000000",1133,962.0938]
["2020-01-16T08:37:45.000000000","2020-01-16T15:37:45.000000000",1022,48.22516]
["2020-01-16T08:37:45.000000000","2020-01-16T15:37:45.000000000",1130,822795869.7848]
["2020-01-16T08:38:00.000000000","2020-01-16T15:38:00.000000000",1021,276.7452]
["2020-01-16T08:38:00.000000000","2020-01-16T15:38:00.000000000",1016,479500.0]
["2020-01-16T08:38:15.000000000","2020-01-16T15:38:15.000000000",1019,47200.200000000004]
["2020-01-16T08:38:15.000000000","2020-01-16T15:38:15.000000000",1018,481550.0]
["2020-01-16T08:38:30.000000000","2020-01-16T15:38:30.000000000",1017,479957.3]
["2020-01-16T08:38:30.000000000","2020-01-16T15:38:30.000000000",1020,2971545.0]
["2020-01-16T08:38:30.000000000","2020-01-16T15:38:30.000000000",1133,961.274]
["2020-01-16T08:38:45.000000000","2020-01-16T15:38:45.000000000",1022,38.85902]
["2020-01-16T08:38:45.000000000","2020-01-16T15:38:45.000000000",1130,822169744.9905]
["2020-01-16T08:39:00.000000000","2020-01-16T15:39:00.000000000",1021,276.6121]
["2020-01-16T08:39:00.000000000","2020-01-16T15:39:00.000000000",1016,479600.0]
["2020-01-16T08:39:15.000000000","2020-01-16T15:39:15.000000000",1019,47500.0]
["2020-01-16T08:39:15.000000000","2020-01-16T15:39:15.000000000",1018,480218.8]
["2020-01-16T08:39:30.000000000","2020-01-16T15:39:30.000000000",1017,481796.89999999997]
["2020-01-16T08:39:30.000000000","2020-01-16T15:39:30.000000000",1020,2971545.0]
["2020-01-16T08:39:30.000000000","2020-01-16T15:39:30.000000000",1133,962.6719]
["2020-01-16T08:39:45.000000000","2020-01-16T15:39:45.000000000",1022,39.97342]
["2020-01-16T08:39:45.000000000","2020-01-16T15:39:45.000000000",1130,821173683.1065]
["2020-01-16T08:40:00.000000000","2020-01-16T15:40:00.000000000",1021,276.7253]
["2020-01-16T08:40:00.000000000","2020-01-16T15:40:00.000000000",1016,480000.0]
["2020-01-16T08:40:15.000000000","2020-01-16T15:40:15.000000000",1019,47800.049999999996]
["2020-01-16T08:40:15.000000000","2020-01-16T15:40:15.000000000",1018,480081.2]
["2020-01-16T08:40:30.000000000","2020-01-16T15:40:30.000000000",1017,481982.3]
["2020-01-16T08:40:30.000000000","2020-01-16T15:40:30.000000000",1020,2971546.0]
["2020-01-16T08:40:30.000000000","2020-01-16T15:40:30.000000000",1133,963.7323]
["2020-01-16T08:40:45.000000000","2020-01-16T15:40:45.000000000",1022,58.81899]
["2020-01-16T08:40:45.000000000","2020-01-16T15:40:45.000000000",1130,823436494.5766]
["2020-01-16T08:41:00.000000000","2020-01-16T15:41:00.000000000",1021,277.0161]
["2020-01-16T08:41:00.000000000","2020-01-16T15:41:00.000000000",1016,480200.0]
["2020-01-16T08:41:15.000000000","2020-01-16T15:41:15.000000000",1019,48660.03]
["2020-01-16T08:41:15.000000000","2020-01-16T15:41:15.000000000",1018,482583.3]
["2020-01-16T08:41:30.000000000","2020-01-16T15:41:30.000000000",1017,481655.19999999995]
["2020-01-16T08:41:30.000000000","2020-01-16T15:41:30.000000000",1020,2971547.0]
["2020-01-16T08:41:30.000000000","2020-01-16T15:41:30.000000000",1133,964.0864]
["2020-01-16T08:41:45.000000000","2020-01-16T15:41:45.000000000",1022,58.69468]
["2020-01-16T08:41:45.000000000","2020-01-16T15:41:45.000000000",1130,823812969.5339]
["2020-01-16T08:42:00.000000000","2020-01-16T15:42:00.000000000",1021,277.3713]
["2020-01-16T08:42:00.000000000","2020-01-16T15:42:00.000000000",1016,480400.0]
["2020-01-16T08:42:15.000000000","2020-01-16T15:42:15.000000000",1019,49706.740000000005]
["2020-01-16T08:42:15.000000000","2020-01-16T15:42:15.000000000",1018,482795.8]
["2020-01-16T08:42:30.000000000","2020-01-16T15:42:30.000000000",1017,481860.4]
["2020-01-16T08:42:30.000000000","2020-01-16T15:42:30.000000000",1020,2971548.0]
["2020-01-16T08:42:30.000000000","2020-01-16T15:42:30.000000000",1133,964.4437]
["2020-01-16T08:42:45.000000000","2020-01-16T15:42:45.000000000",1022,58.24628]
["2020-01-16T08:42:45.000000000","2020-01-16T15:42:45.000000000",1130,823509554.562]
["2020-01-16T08:43:00.000000000","2020-01-16T15:43:00.000000000",1021,277.0656]
["2020-01-16T08:43:00.000000000","2020-01-16T15:43:00.000000000",1016,479700.0]
["2020-01-16T08:43:15.000000000","2020-01-16T15:43:15.000000000",1019,50753.450000000004]
["2020-01-16T08:43:15.000000000","2020-01-16T15:43:15.000000000",1018,480500.0]
["2020-01-16T08:43:30.000000000","2020-01-16T15:43:30.000000000",1017,480008.30000000005]
["2020-01-16T08:43:30.000000000","2020-01-16T15:43:30.000000000",1020,2971548.0]
["2020-01-16T08:43:30.000000000","2020-01-16T15:43:30.000000000",1133,961.0041]
["2020-01-16T08:43:45.000000000","2020-01-16T15:43:45.000000000",1022,40.97912]
["2020-01-16T08:43:45.000000000","2020-01-16T15:43:45.000000000",1130,822117681.4788]
["2020-01-16T08:44:00.000000000","2020-01-16T15:44:00.000000000",1021,276.5055]
["2020-01-16T08:44:00.000000000","2020-01-16T15:44:00.000000000",1016,480000.0]
["2020-01-16T08:44:15.000000000","2020-01-16T15:44:15.000000000",1019,50953.4]
["2020-01-16T08:44:15.000000000","2020-01-16T15:44:15.000000000",1018,481775.0]
["2020-01-16T08:44:30.000000000","2020-01-16T15:44:30.000000000",1017,481984.39999999997]
["2020-01-16T08:44:30.000000000","2020-01-16T15:44:30.000000000",1020,2971549.0]
["2020-01-16T08:44:30.000000000","2020-01-16T15:44:30.000000000",1133,962.5552]
["2020-01-16T08:44:45.000000000","2020-01-16T15:44:45.000000000",1022,49.83245]
["2020-01-16T08:44:45.000000000","2020-01-16T15:44:45.000000000",1130,823364820.1023]
["2020-01-16T08:45:00.000000000","2020-01-16T15:45:00.000000000",1021,277.2581]
["2020-01-16T08:45:00.000000000","2020-01-16T15:45:00.000000000",1016,481100.0]
["2020-01-16T08:45:15.000000000","2020-01-16T15:45:15.000000000",1019,51460.079999999994]
["2020-01-16T08:45:15.000000000","2020-01-16T15:45:15.000000000",1018,483083.3]
["2020-01-16T08:45:30.000000000","2020-01-16T15:45:30.000000000",1017,481984.39999999997]
["2020-01-16T08:45:30.000000000","2020-01-16T15:45:30.000000000",1020,2971549.0]
["2020-01-16T08:45:30.000000000","2020-01-16T15:45:30.000000000",1133,965.099]
["2020-01-16T08:45:45.000000000","2020-01-16T15:45:45.000000000",1022,63.06807]
["2020-01-16T08:45:45.000000000","2020-01-16T15:45:45.000000000",1130,824572437.95]
["2020-01-16T08:46:00.000000000","2020-01-16T15:46:00.000000000",1021,277.631]
["2020-01-16T08:46:00.000000000","2020-01-16T15:46:00.000000000",1016,480500.0]
["2020-01-16T08:46:15.000000000","2020-01-16T15:46:15.000000000",1019,52606.77]
["2020-01-16T08:46:15.000000000","2020-01-16T15:46:15.000000000",1018,482972.89999999997]
["2020-01-16T08:46:30.000000000","2020-01-16T15:46:30.000000000",1017,481889.6]
["2020-01-16T08:46:30.000000000","2020-01-16T15:46:30.000000000",1020,2971550.0]
["2020-01-16T08:46:30.000000000","2020-01-16T15:46:30.000000000",1133,965.1834]
["2020-01-16T08:46:45.000000000","2020-01-16T15:46:45.000000000",1022,67.01304]
["2020-01-16T08:46:45.000000000","2020-01-16T15:46:45.000000000",1130,824625311.8917]
["2020-01-16T08:47:00.000000000","2020-01-16T15:47:00.000000000",1021,277.5755]
["2020-01-16T08:47:00.000000000","2020-01-16T15:47:00.000000000",1016,481500.0]
["2020-01-16T08:47:15.000000000","2020-01-16T15:47:15.000000000",1019,53560.17]
["2020-01-16T08:47:15.000000000","2020-01-16T15:47:15.000000000",1018,483704.2]
["2020-01-16T08:47:30.000000000","2020-01-16T15:47:30.000000000",1017,483860.4]
["2020-01-16T08:47:30.000000000","2020-01-16T15:47:30.000000000",1020,2971551.0]
["2020-01-16T08:47:30.000000000","2020-01-16T15:47:30.000000000",1133,966.4021]
["2020-01-16T08:47:45.000000000","2020-01-16T15:47:45.000000000",1022,76.05732]
["2020-01-16T08:47:45.000000000","2020-01-16T15:47:45.000000000",1130,826848904.6048]
["2020-01-16T08:48:00.000000000","2020-01-16T15:48:00.000000000",1021,277.953]
["2020-01-16T08:48:00.000000000","2020-01-16T15:48:00.000000000",1016,481100.0]
["2020-01-16T08:48:15.000000000","2020-01-16T15:48:15.000000000",1019,55060.17]
["2020-01-16T08:48:15.000000000","2020-01-16T15:48:15.000000000",1018,483618.7]
["2020-01-16T08:48:30.000000000","2020-01-16T15:48:30.000000000",1017,483381.3]
["2020-01-16T08:48:30.000000000","2020-01-16T15:48:30.000000000",1020,2971553.0]
["2020-01-16T08:48:30.000000000","2020-01-16T15:48:30.000000000",1133,967.2605]
["2020-01-16T08:48:45.000000000","2020-01-16T15:48:45.000000000",1022,77.89323]
["2020-01-16T08:48:45.000000000","2020-01-16T15:48:45.000000000",1130,825912252.1988]
["2020-01-16T08:49:00.000000000","2020-01-16T15:49:00.000000000",1021,278.2593]
["2020-01-16T08:49:00.000000000","2020-01-16T15:49:00.000000000",1016,481800.0]
["2020-01-16T08:49:15.000000000","2020-01-16T15:49:15.000000000",1019,56613.43]
["2020-01-16T08:49:15.000000000","2020-01-16T15:49:15.000000000",1018,483385.4]
["2020-01-16T08:49:30.000000000","2020-01-16T15:49:30.000000000",1017,483675.0]
["2020-01-16T08:49:30.000000000","2020-01-16T15:49:30.000000000",1020,2971554.0]
["2020-01-16T08:49:30.000000000","2020-01-16T15:49:30.000000000",1133,967.5417]
["2020-01-16T08:49:45.000000000","2020-01-16T15:49:45.000000000",1022,78.45492]
["2020-01-16T08:49:45.000000000","2020-01-16T15:49:45.000000000",1130,825154189.5576]
["2020-01-16T08:50:00.000000000","2020-01-16T15:50:00.000000000",1021,277.5334]
["2020-01-16T08:50:00.000000000","2020-01-16T15:50:00.000000000",1016,481300.0]
["2020-01-16T08:50:15.000000000","2020-01-16T15:50:15.000000000",1019,58053.39]
["2020-01-16T08:50:15.000000000","2020-01-16T15:50:15.000000000",1018,483664.60000000003]
["2020-01-16T08:50:30.000000000","2020-01-16T15:50:30.000000000",1017,481804.19999999995]
["2020-01-16T08:50:30.000000000","2020-01-16T15:50:30.000000000",1020,2971555.0]
["2020-01-16T08:50:30.000000000","2020-01-16T15:50:30.000000000",1133,965.3229]
["2020-01-16T08:50:45.000000000","2020-01-16T15:50:45.000000000",1022,75.0339]
["2020-01-16T08:50:45.000000000","2020-01-16T15:50:45.000000000",1130,826249188.104]
["2020-01-16T08:51:00.000000000","2020-01-16T15:51:00.000000000",1021,277.8974]
["2020-01-16T08:51:00.000000000","2020-01-16T15:51:00.000000000",1016,481600.0]
["2020-01-16T08:51:15.000000000","2020-01-16T15:51:15.000000000",1019,59328.61]
["2020-01-16T08:51:15.000000000","2020-01-16T15:51:15.000000000",1018,482446.39999999997]
["2020-01-16T08:51:30.000000000","2020-01-16T15:51:30.000000000",1017,483890.60000000003]
["2020-01-16T08:51:30.000000000","2020-01-16T15:51:30.000000000",1020,2971555.0]
["2020-01-16T08:51:30.000000000","2020-01-16T15:51:30.000000000",1133,966.9989]
["2020-01-16T08:51:45.000000000","2020-01-16T15:51:45.000000000",1022,76.98966]
["2020-01-16T08:51:45.000000000","2020-01-16T15:51:45.000000000",1130,825464381.0616]
["2020-01-16T08:52:00.000000000","2020-01-16T15:52:00.000000000",1021,278.1083]
["2020-01-16T08:52:00.000000000","2020-01-16T15:52:00.000000000",1016,482000.0]
["2020-01-16T08:52:15.000000000","2020-01-16T15:52:15.000000000",1019,60606.77]
["2020-01-16T08:52:15.000000000","2020-01-16T15:52:15.000000000",1018,482729.2]
["2020-01-16T08:52:30.000000000","2020-01-16T15:52:30.000000000",1017,483663.5]
["2020-01-16T08:52:30.000000000","2020-01-16T15:52:30.000000000",1020,2971557.0]
["2020-01-16T08:52:30.000000000","2020-01-16T15:52:30.000000000",1133,965.7031]
["2020-01-16T08:52:45.000000000","2020-01-16T15:52:45.000000000",1022,82.8549]
["2020-01-16T08:52:45.000000000","2020-01-16T15:52:45.000000000",1130,825992407.3734]
["2020-01-16T08:53:00.000000000","2020-01-16T15:53:00.000000000",1021,278.0128]
["2020-01-16T08:53:00.000000000","2020-01-16T15:53:00.000000000",1016,481500.0]
["2020-01-16T08:53:15.000000000","2020-01-16T15:53:15.000000000",1019,62166.81]
["2020-01-16T08:53:15.000000000","2020-01-16T15:53:15.000000000",1018,483872.9]
["2020-01-16T08:53:30.000000000","2020-01-16T15:53:30.000000000",1017,482000.0]
["2020-01-16T08:53:30.000000000","2020-01-16T15:53:30.000000000",1020,2971558.0]
["2020-01-16T08:53:30.000000000","2020-01-16T15:53:30.000000000",1133,965.7917]
["2020-01-16T08:53:45.000000000","2020-01-16T15:53:45.000000000",1022,80.35773]
["2020-01-16T08:53:45.000000000","2020-01-16T15:53:45.000000000",1130,826341546.2488]
["2020-01-16T08:54:00.000000000","2020-01-16T15:54:00.000000000",1021,277.9663]
["2020-01-16T08:54:00.000000000","2020-01-16T15:54:00.000000000",1016,481500.0]
["2020-01-16T08:54:15.000000000","2020-01-16T15:54:15.000000000",1019,64360.09]
["2020-01-16T08:54:15.000000000","2020-01-16T15:54:15.000000000",1018,482525.0]
["2020-01-16T08:54:30.000000000","2020-01-16T15:54:30.000000000",1017,483910.39999999997]
["2020-01-16T08:54:30.000000000","2020-01-16T15:54:30.000000000",1020,2971559.0]
["2020-01-16T08:54:30.000000000","2020-01-16T15:54:30.000000000",1133,967.6292]
["2020-01-16T08:54:45.000000000","2020-01-16T15:54:45.000000000",1022,84.15139]
["2020-01-16T08:54:45.000000000","2020-01-16T15:54:45.000000000",1130,825960276.1568]
["2020-01-16T08:55:00.000000000","2020-01-16T15:55:00.000000000",1021,278.2948]
["2020-01-16T08:55:00.000000000","2020-01-16T15:55:00.000000000",1016,481800.0]
["2020-01-16T08:55:15.000000000","2020-01-16T15:55:15.000000000",1019,62028.6]
["2020-01-16T08:55:15.000000000","2020-01-16T15:55:15.000000000",1018,484328.10000000003]
["2020-01-16T08:55:30.000000000","2020-01-16T15:55:30.000000000",1017,483828.10000000003]
["2020-01-16T08:55:30.000000000","2020-01-16T15:55:30.000000000",1020,2971560.0]
["2020-01-16T08:55:30.000000000","2020-01-16T15:55:30.000000000",1133,968.1114]
["2020-01-16T08:55:45.000000000","2020-01-16T15:55:45.000000000",1022,83.33229]
["2020-01-16T08:55:45.000000000","2020-01-16T15:55:45.000000000",1130,826263950.388]
["2020-01-16T08:56:00.000000000","2020-01-16T15:56:00.000000000",1021,277.8553]
["2020-01-16T08:56:00.000000000","2020-01-16T15:56:00.000000000",1016,482200.0]
["2020-01-16T08:56:15.000000000","2020-01-16T15:56:15.000000000",1019,56933.53]
["2020-01-16T08:56:15.000000000","2020-01-16T15:56:15.000000000",1018,484312.5]
["2020-01-16T08:56:30.000000000","2020-01-16T15:56:30.000000000",1017,483754.2]
["2020-01-16T08:56:30.000000000","2020-01-16T15:56:30.000000000",1020,2971561.0]
["2020-01-16T08:56:30.000000000","2020-01-16T15:56:30.000000000",1133,968.0438]
["2020-01-16T08:56:45.000000000","2020-01-16T15:56:45.000000000",1022,90.51392]
["2020-01-16T08:56:45.000000000","2020-01-16T15:56:45.000000000",1130,827597252.0596]
["2020-01-16T08:57:00.000000000","2020-01-16T15:57:00.000000000",1021,278.468]
["2020-01-16T08:57:00.000000000","2020-01-16T15:57:00.000000000",1016,482400.0]
["2020-01-16T08:57:15.000000000","2020-01-16T15:57:15.000000000",1019,55342.950000000004]
["2020-01-16T08:57:15.000000000","2020-01-16T15:57:15.000000000",1018,484363.80000000005]
["2020-01-16T08:57:30.000000000","2020-01-16T15:57:30.000000000",1017,483671.89999999997]
["2020-01-16T08:57:30.000000000","2020-01-16T15:57:30.000000000",1020,2971563.0]
["2020-01-16T08:57:30.000000000","2020-01-16T15:57:30.000000000",1133,967.9698]
["2020-01-16T08:57:45.000000000","2020-01-16T15:57:45.000000000",1022,90.92684]
["2020-01-16T08:57:45.000000000","2020-01-16T15:57:45.000000000",1130,827676276.9849]
["2020-01-16T08:58:00.000000000","2020-01-16T15:58:00.000000000",1021,278.6678]
["2020-01-16T08:58:00.000000000","2020-01-16T15:58:00.000000000",1016,482500.0]
["2020-01-16T08:58:15.000000000","2020-01-16T15:58:15.000000000",1019,55553.39]
["2020-01-16T08:58:15.000000000","2020-01-16T15:58:15.000000000",1018,484433.3]
["2020-01-16T08:58:30.000000000","2020-01-16T15:58:30.000000000",1017,483706.2]
["2020-01-16T08:58:30.000000000","2020-01-16T15:58:30.000000000",1020,2971564.0]
["2020-01-16T08:58:30.000000000","2020-01-16T15:58:30.000000000",1133,968.1374]
["2020-01-16T08:58:45.000000000","2020-01-16T15:58:45.000000000",1022,91.76155]
["2020-01-16T08:58:45.000000000","2020-01-16T15:58:45.000000000",1130,827610586.7964]
["2020-01-16T08:59:00.000000000","2020-01-16T15:59:00.000000000",1021,278.3357]
["2020-01-16T08:59:00.000000000","2020-01-16T15:59:00.000000000",1016,482400.0]
["2020-01-16T08:59:15.000000000","2020-01-16T15:59:15.000000000",1019,56613.43]
["2020-01-16T08:59:15.000000000","2020-01-16T15:59:15.000000000",1018,485397.89999999997]
["2020-01-16T08:59:30.000000000","2020-01-16T15:59:30.000000000",1017,482022.89999999997]
["2020-01-16T08:59:30.000000000","2020-01-16T15:59:30.000000000",1020,2971565.0]
["2020-01-16T08:59:30.000000000","2020-01-16T15:59:30.000000000",1133,965.9937]
["2020-01-16T08:59:45.000000000","2020-01-16T15:59:45.000000000",1022,90.72036]
["2020-01-16T08:59:45.000000000","2020-01-16T15:59:45.000000000",1130,827644425.3558]
["2020-01-16T09:00:00.000000000","2020-01-16T16:00:00.000000000",1021,278.5035]
["2020-01-16T09:00:00.000000000","2020-01-16T16:00:00.000000000",1016,482500.0]
["2020-01-16T09:00:15.000000000","2020-01-16T16:00:15.000000000",1019,58006.79]
["2020-01-16T09:00:15.000000000","2020-01-16T16:00:15.000000000",1018,484660.39999999997]
["2020-01-16T09:00:30.000000000","2020-01-16T16:00:30.000000000",1017,483739.6]
["2020-01-16T09:00:30.000000000","2020-01-16T16:00:30.000000000",1020,2971567.0]
["2020-01-16T09:00:30.000000000","2020-01-16T16:00:30.000000000",1133,968.0959]
["2020-01-16T09:00:45.000000000","2020-01-16T16:00:45.000000000",1022,92.25889]
["2020-01-16T09:00:45.000000000","2020-01-16T16:00:45.000000000",1130,827004628.3453]
["2020-01-16T09:01:00.000000000","2020-01-16T16:01:00.000000000",1021,278.1971]
["2020-01-16T09:01:00.000000000","2020-01-16T16:01:00.000000000",1016,482400.0]
["2020-01-16T09:01:15.000000000","2020-01-16T16:01:15.000000000",1019,59746.24]
["2020-01-16T09:01:15.000000000","2020-01-16T16:01:15.000000000",1018,484156.3]
["2020-01-16T09:01:30.000000000","2020-01-16T16:01:30.000000000",1017,483656.3]
["2020-01-16T09:01:30.000000000","2020-01-16T16:01:30.000000000",1020,2971568.0]
["2020-01-16T09:01:30.000000000","2020-01-16T16:01:30.000000000",1133,967.9063]
["2020-01-16T09:01:45.000000000","2020-01-16T16:01:45.000000000",1022,92.17448]
["2020-01-16T09:01:45.000000000","2020-01-16T16:01:45.000000000",1130,827376352.6512]
["2020-01-16T09:02:00.000000000","2020-01-16T16:02:00.000000000",1021,278.1106]
["2020-01-16T09:02:00.000000000","2020-01-16T16:02:00.000000000",1016,482500.0]
["2020-01-16T09:02:15.000000000","2020-01-16T16:02:15.000000000",1019,61460.079999999994]
["2020-01-16T09:02:15.000000000","2020-01-16T16:02:15.000000000",1018,484450.0]
["2020-01-16T09:02:30.000000000","2020-01-16T16:02:30.000000000",1017,483896.9]
["2020-01-16T09:02:30.000000000","2020-01-16T16:02:30.000000000",1020,2971569.0]
["2020-01-16T09:02:30.000000000","2020-01-16T16:02:30.000000000",1133,968.2594]
["2020-01-16T09:02:45.000000000","2020-01-16T16:02:45.000000000",1022,89.77245]
["2020-01-16T09:02:45.000000000","2020-01-16T16:02:45.000000000",1130,827374848.1407]
["2020-01-16T09:03:00.000000000","2020-01-16T16:03:00.000000000",1021,278.5191]
["2020-01-16T09:03:00.000000000","2020-01-16T16:03:00.000000000",1016,482700.0]
["2020-01-16T09:03:15.000000000","2020-01-16T16:03:15.000000000",1019,63573.5]
["2020-01-16T09:03:15.000000000","2020-01-16T16:03:15.000000000",1018,482802.1]
["2020-01-16T09:03:30.000000000","2020-01-16T16:03:30.000000000",1017,483932.3]
["2020-01-16T09:03:30.000000000","2020-01-16T16:03:30.000000000",1020,2971570.0]
["2020-01-16T09:03:30.000000000","2020-01-16T16:03:30.000000000",1133,967.9615]
["2020-01-16T09:03:45.000000000","2020-01-16T16:03:45.000000000",1022,89.23742]
["2020-01-16T09:03:45.000000000","2020-01-16T16:03:45.000000000",1130,827586386.5423]
["2020-01-16T09:04:00.000000000","2020-01-16T16:04:00.000000000",1021,278.2949]
["2020-01-16T09:04:00.000000000","2020-01-16T16:04:00.000000000",1016,482600.0]
["2020-01-16T09:04:15.000000000","2020-01-16T16:04:15.000000000",1019,64133.48]
["2020-01-16T09:04:15.000000000","2020-01-16T16:04:15.000000000",1018,484264.6]
["2020-01-16T09:04:30.000000000","2020-01-16T16:04:30.000000000",1017,483831.2]
["2020-01-16T09:04:30.000000000","2020-01-16T16:04:30.000000000",1020,2971571.0]
["2020-01-16T09:04:30.000000000","2020-01-16T16:04:30.000000000",1133,968.2729]
["2020-01-16T09:04:45.000000000","2020-01-16T16:04:45.000000000",1022,88.54475]
["2020-01-16T09:04:45.000000000","2020-01-16T16:04:45.000000000",1130,827942956.5264]
["2020-01-16T09:05:00.000000000","2020-01-16T16:05:00.000000000",1021,278.6212]
["2020-01-16T09:05:00.000000000","2020-01-16T16:05:00.000000000",1016,482700.0]
["2020-01-16T09:05:15.000000000","2020-01-16T16:05:15.000000000",1019,58313.43]
["2020-01-16T09:05:15.000000000","2020-01-16T16:05:15.000000000",1018,484333.3]
["2020-01-16T09:05:30.000000000","2020-01-16T16:05:30.000000000",1017,483640.60000000003]
["2020-01-16T09:05:30.000000000","2020-01-16T16:05:30.000000000",1020,2971573.0]
["2020-01-16T09:05:30.000000000","2020-01-16T16:05:30.000000000",1133,968.2218]
["2020-01-16T09:05:45.000000000","2020-01-16T16:05:45.000000000",1022,92.008]
["2020-01-16T09:05:45.000000000","2020-01-16T16:05:45.000000000",1130,826953404.1813]
["2020-01-16T09:06:00.000000000","2020-01-16T16:06:00.000000000",1021,278.6478]
["2020-01-16T09:06:00.000000000","2020-01-16T16:06:00.000000000",1016,483100.0]
["2020-01-16T09:06:15.000000000","2020-01-16T16:06:15.000000000",1019,56093.43]
["2020-01-16T09:06:15.000000000","2020-01-16T16:06:15.000000000",1018,484945.80000000005]
["2020-01-16T09:06:30.000000000","2020-01-16T16:06:30.000000000",1017,483862.5]
["2020-01-16T09:06:30.000000000","2020-01-16T16:06:30.000000000",1020,2971575.0]
["2020-01-16T09:06:30.000000000","2020-01-16T16:06:30.000000000",1133,968.2729]
["2020-01-16T09:06:45.000000000","2020-01-16T16:06:45.000000000",1022,92.77392]
["2020-01-16T09:06:45.000000000","2020-01-16T16:06:45.000000000",1130,827475472.17]
["2020-01-16T09:07:00.000000000","2020-01-16T16:07:00.000000000",1021,278.3548]
["2020-01-16T09:07:00.000000000","2020-01-16T16:07:00.000000000",1016,482500.0]
["2020-01-16T09:07:15.000000000","2020-01-16T16:07:15.000000000",1019,56000.0]
["2020-01-16T09:07:15.000000000","2020-01-16T16:07:15.000000000",1018,484674.10000000003]
["2020-01-16T09:07:30.000000000","2020-01-16T16:07:30.000000000",1017,483875.0]
["2020-01-16T09:07:30.000000000","2020-01-16T16:07:30.000000000",1020,2971575.0]
["2020-01-16T09:07:30.000000000","2020-01-16T16:07:30.000000000",1133,968.5625]
["2020-01-16T09:07:45.000000000","2020-01-16T16:07:45.000000000",1022,91.89253]
["2020-01-16T09:07:45.000000000","2020-01-16T16:07:45.000000000",1130,827541719.6208]
["2020-01-16T09:08:00.000000000","2020-01-16T16:08:00.000000000",1021,278.741]
["2020-01-16T09:08:00.000000000","2020-01-16T16:08:00.000000000",1016,482700.0]
["2020-01-16T09:08:15.000000000","2020-01-16T16:08:15.000000000",1019,56806.840000000004]
["2020-01-16T09:08:15.000000000","2020-01-16T16:08:15.000000000",1018,484500.0]
["2020-01-16T09:08:30.000000000","2020-01-16T16:08:30.000000000",1017,483767.7]
["2020-01-16T09:08:30.000000000","2020-01-16T16:08:30.000000000",1020,2971577.0]
["2020-01-16T09:08:30.000000000","2020-01-16T16:08:30.000000000",1133,968.2677]
["2020-01-16T09:08:45.000000000","2020-01-16T16:08:45.000000000",1022,93.8284]
["2020-01-16T09:08:45.000000000","2020-01-16T16:08:45.000000000",1130,827930977.5359]
["2020-01-16T09:09:00.000000000","2020-01-16T16:09:00.000000000",1021,278.3214]
["2020-01-16T09:09:00.000000000","2020-01-16T16:09:00.000000000",1016,483100.0]
["2020-01-16T09:09:15.000000000","2020-01-16T16:09:15.000000000",1019,58146.24]
["2020-01-16T09:09:15.000000000","2020-01-16T16:09:15.000000000",1018,485000.0]
["2020-01-16T09:09:30.000000000","2020-01-16T16:09:30.000000000",1017,483750.0]
["2020-01-16T09:09:30.000000000","2020-01-16T16:09:30.000000000",1020,2971578.0]
["2020-01-16T09:09:30.000000000","2020-01-16T16:09:30.000000000",1133,968.6875]
["2020-01-16T09:09:45.000000000","2020-01-16T16:09:45.000000000",1022,92.18556]
["2020-01-16T09:09:45.000000000","2020-01-16T16:09:45.000000000",1130,828571612.8859]
["2020-01-16T09:10:00.000000000","2020-01-16T16:10:00.000000000",1021,279.0763]
["2020-01-16T09:10:00.000000000","2020-01-16T16:10:00.000000000",1016,483400.0]
["2020-01-16T09:10:15.000000000","2020-01-16T16:10:15.000000000",1019,59753.450000000004]
["2020-01-16T09:10:15.000000000","2020-01-16T16:10:15.000000000",1018,485310.4]
["2020-01-16T09:10:30.000000000","2020-01-16T16:10:30.000000000",1017,483697.9]
["2020-01-16T09:10:30.000000000","2020-01-16T16:10:30.000000000",1020,2971579.0]
["2020-01-16T09:10:30.000000000","2020-01-16T16:10:30.000000000",1133,969.1562]
["2020-01-16T09:10:45.000000000","2020-01-16T16:10:45.000000000",1022,87.73229]
["2020-01-16T09:10:45.000000000","2020-01-16T16:10:45.000000000",1130,828321090.366]
["2020-01-16T09:11:00.000000000","2020-01-16T16:11:00.000000000",1021,278.7255]
["2020-01-16T09:11:00.000000000","2020-01-16T16:11:00.000000000",1016,483100.0]
["2020-01-16T09:11:15.000000000","2020-01-16T16:11:15.000000000",1019,61466.86]
["2020-01-16T09:11:15.000000000","2020-01-16T16:11:15.000000000",1018,485137.5]
["2020-01-16T09:11:30.000000000","2020-01-16T16:11:30.000000000",1017,483729.2]
["2020-01-16T09:11:30.000000000","2020-01-16T16:11:30.000000000",1020,2971580.0]
["2020-01-16T09:11:30.000000000","2020-01-16T16:11:30.000000000",1133,969.0667]
["2020-01-16T09:11:45.000000000","2020-01-16T16:11:45.000000000",1022,89.44391]
["2020-01-16T09:11:45.000000000","2020-01-16T16:11:45.000000000",1130,829514179.736]
["2020-01-16T09:12:00.000000000","2020-01-16T16:12:00.000000000",1021,279.0496]
["2020-01-16T09:12:00.000000000","2020-01-16T16:12:00.000000000",1016,483000.0]
["2020-01-16T09:12:15.000000000","2020-01-16T16:12:15.000000000",1019,63713.41]
["2020-01-16T09:12:15.000000000","2020-01-16T16:12:15.000000000",1018,485256.3]
["2020-01-16T09:12:30.000000000","2020-01-16T16:12:30.000000000",1017,483724.0]
["2020-01-16T09:12:30.000000000","2020-01-16T16:12:30.000000000",1020,2971582.0]
["2020-01-16T09:12:30.000000000","2020-01-16T16:12:30.000000000",1133,969.0969]
["2020-01-16T09:12:45.000000000","2020-01-16T16:12:45.000000000",1022,88.56695]
["2020-01-16T09:12:45.000000000","2020-01-16T16:12:45.000000000",1130,828394154.4622]
["2020-01-16T09:13:00.000000000","2020-01-16T16:13:00.000000000",1021,278.9652]
["2020-01-16T09:13:00.000000000","2020-01-16T16:13:00.000000000",1016,483200.0]
["2020-01-16T09:13:15.000000000","2020-01-16T16:13:15.000000000",1019,64071.56999999999]
["2020-01-16T09:13:15.000000000","2020-01-16T16:13:15.000000000",1018,485281.3]
["2020-01-16T09:13:30.000000000","2020-01-16T16:13:30.000000000",1017,483984.39999999997]
["2020-01-16T09:13:30.000000000","2020-01-16T16:13:30.000000000",1020,2971583.0]
["2020-01-16T09:13:30.000000000","2020-01-16T16:13:30.000000000",1133,969.4032]
["2020-01-16T09:13:45.000000000","2020-01-16T16:13:45.000000000",1022,89.20602]
["2020-01-16T09:13:45.000000000","2020-01-16T16:13:45.000000000",1130,829642200.936]
["2020-01-16T09:14:00.000000000","2020-01-16T16:14:00.000000000",1021,279.1961]
["2020-01-16T09:14:00.000000000","2020-01-16T16:14:00.000000000",1016,483600.0]
["2020-01-16T09:14:15.000000000","2020-01-16T16:14:15.000000000",1019,58180.079999999994]
["2020-01-16T09:14:15.000000000","2020-01-16T16:14:15.000000000",1018,485816.7]
["2020-01-16T09:14:30.000000000","2020-01-16T16:14:30.000000000",1017,485930.2]
["2020-01-16T09:14:30.000000000","2020-01-16T16:14:30.000000000",1020,2971585.0]
["2020-01-16T09:14:30.000000000","2020-01-16T16:14:30.000000000",1133,970.476]
["2020-01-16T09:14:45.000000000","2020-01-16T16:14:45.000000000",1022,97.07848]
["2020-01-16T09:14:45.000000000","2020-01-16T16:14:45.000000000",1130,829832940.76]
["2020-01-16T09:15:00.000000000","2020-01-16T16:15:00.000000000",1021,279.3582]
["2020-01-16T09:15:00.000000000","2020-01-16T16:15:00.000000000",1016,483800.0]
["2020-01-16T09:15:15.000000000","2020-01-16T16:15:15.000000000",1019,56242.99]
["2020-01-16T09:15:15.000000000","2020-01-16T16:15:15.000000000",1018,484404.0]
["2020-01-16T09:15:30.000000000","2020-01-16T16:15:30.000000000",1017,485625.0]
["2020-01-16T09:15:30.000000000","2020-01-16T16:15:30.000000000",1020,2971586.0]
["2020-01-16T09:15:30.000000000","2020-01-16T16:15:30.000000000",1133,970.8333]
["2020-01-16T09:15:45.000000000","2020-01-16T16:15:45.000000000",1022,97.50245]
["2020-01-16T09:15:45.000000000","2020-01-16T16:15:45.000000000",1130,830447149.6836]
["2020-01-16T09:16:00.000000000","2020-01-16T16:16:00.000000000",1021,279.265]
["2020-01-16T09:16:00.000000000","2020-01-16T16:16:00.000000000",1016,484200.0]
["2020-01-16T09:16:15.000000000","2020-01-16T16:16:15.000000000",1019,56553.39]
["2020-01-16T09:16:15.000000000","2020-01-16T16:16:15.000000000",1018,486102.10000000003]
["2020-01-16T09:16:30.000000000","2020-01-16T16:16:30.000000000",1017,484138.5]
["2020-01-16T09:16:30.000000000","2020-01-16T16:16:30.000000000",1020,2971587.0]
["2020-01-16T09:16:30.000000000","2020-01-16T16:16:30.000000000",1133,969.901]
["2020-01-16T09:16:45.000000000","2020-01-16T16:16:45.000000000",1022,99.24522]
["2020-01-16T09:16:45.000000000","2020-01-16T16:16:45.000000000",1130,829596645.8056]
["2020-01-16T09:17:00.000000000","2020-01-16T16:17:00.000000000",1021,279.3782]
["2020-01-16T09:17:00.000000000","2020-01-16T16:17:00.000000000",1016,483800.0]
["2020-01-16T09:17:15.000000000","2020-01-16T16:17:15.000000000",1019,57960.079999999994]
["2020-01-16T09:17:15.000000000","2020-01-16T16:17:15.000000000",1018,486566.7]
["2020-01-16T09:17:30.000000000","2020-01-16T16:17:30.000000000",1017,485830.2]
["2020-01-16T09:17:30.000000000","2020-01-16T16:17:30.000000000",1020,2971588.0]
["2020-01-16T09:17:30.000000000","2020-01-16T16:17:30.000000000",1133,972.6614]
["2020-01-16T09:17:45.000000000","2020-01-16T16:17:45.000000000",1022,105.4945]
["2020-01-16T09:17:45.000000000","2020-01-16T16:17:45.000000000",1130,830944540.5933]
["2020-01-16T09:18:00.000000000","2020-01-16T16:18:00.000000000",1021,279.4915]
["2020-01-16T09:18:00.000000000","2020-01-16T16:18:00.000000000",1016,483400.0]
["2020-01-16T09:18:15.000000000","2020-01-16T16:18:15.000000000",1019,59560.17]
["2020-01-16T09:18:15.000000000","2020-01-16T16:18:15.000000000",1018,485904.2]
["2020-01-16T09:18:30.000000000","2020-01-16T16:18:30.000000000",1017,484018.7]
["2020-01-16T09:18:30.000000000","2020-01-16T16:18:30.000000000",1020,2971590.0]
["2020-01-16T09:18:30.000000000","2020-01-16T16:18:30.000000000",1133,969.6812]
["2020-01-16T09:18:45.000000000","2020-01-16T16:18:45.000000000",1022,93.73957]
["2020-01-16T09:18:45.000000000","2020-01-16T16:18:45.000000000",1130,829353236.619]
["2020-01-16T09:19:00.000000000","2020-01-16T16:19:00.000000000",1021,279.2406]
["2020-01-16T09:19:00.000000000","2020-01-16T16:19:00.000000000",1016,483500.0]
["2020-01-16T09:19:15.000000000","2020-01-16T16:19:15.000000000",1019,61060.17]
["2020-01-16T09:19:15.000000000","2020-01-16T16:19:15.000000000",1018,486066.7]
["2020-01-16T09:19:30.000000000","2020-01-16T16:19:30.000000000",1017,485828.10000000003]
["2020-01-16T09:19:30.000000000","2020-01-16T16:19:30.000000000",1020,2971591.0]
["2020-01-16T09:19:30.000000000","2020-01-16T16:19:30.000000000",1133,972.5781]
["2020-01-16T09:19:45.000000000","2020-01-16T16:19:45.000000000",1022,108.911]
["2020-01-16T09:19:45.000000000","2020-01-16T16:19:45.000000000",1130,830718961.7776]
["2020-01-16T09:20:00.000000000","2020-01-16T16:20:00.000000000",1021,279.4292]
["2020-01-16T09:20:00.000000000","2020-01-16T16:20:00.000000000",1016,484100.0]
["2020-01-16T09:20:15.000000000","2020-01-16T16:20:15.000000000",1019,63260.12]
["2020-01-16T09:20:15.000000000","2020-01-16T16:20:15.000000000",1018,484966.7]
["2020-01-16T09:20:30.000000000","2020-01-16T16:20:30.000000000",1017,485809.39999999997]
["2020-01-16T09:20:30.000000000","2020-01-16T16:20:30.000000000",1020,2971592.0]
["2020-01-16T09:20:30.000000000","2020-01-16T16:20:30.000000000",1133,970.0573]
["2020-01-16T09:20:45.000000000","2020-01-16T16:20:45.000000000",1022,105.0505]
["2020-01-16T09:20:45.000000000","2020-01-16T16:20:45.000000000",1130,830448808.7625]
["2020-01-16T09:21:00.000000000","2020-01-16T16:21:00.000000000",1021,279.6579]
["2020-01-16T09:21:00.000000000","2020-01-16T16:21:00.000000000",1016,483800.0]
["2020-01-16T09:21:15.000000000","2020-01-16T16:21:15.000000000",1019,65080.09]
["2020-01-16T09:21:15.000000000","2020-01-16T16:21:15.000000000",1018,486450.0]
["2020-01-16T09:21:30.000000000","2020-01-16T16:21:30.000000000",1017,485715.6]
["2020-01-16T09:21:30.000000000","2020-01-16T16:21:30.000000000",1020,2971594.0]
["2020-01-16T09:21:30.000000000","2020-01-16T16:21:30.000000000",1133,972.2968]
["2020-01-16T09:21:45.000000000","2020-01-16T16:21:45.000000000",1022,111.8548]
["2020-01-16T09:21:45.000000000","2020-01-16T16:21:45.000000000",1130,831214867.9988]
["2020-01-16T09:22:00.000000000","2020-01-16T16:22:00.000000000",1021,279.5069]
["2020-01-16T09:22:00.000000000","2020-01-16T16:22:00.000000000",1016,483900.0]
["2020-01-16T09:22:15.000000000","2020-01-16T16:22:15.000000000",1019,59320.1]
["2020-01-16T09:22:15.000000000","2020-01-16T16:22:15.000000000",1018,484141.7]
["2020-01-16T09:22:30.000000000","2020-01-16T16:22:30.000000000",1017,485720.8]
["2020-01-16T09:22:30.000000000","2020-01-16T16:22:30.000000000",1020,2971596.0]
["2020-01-16T09:22:30.000000000","2020-01-16T16:22:30.000000000",1133,971.1979]
["2020-01-16T09:22:45.000000000","2020-01-16T16:22:45.000000000",1022,104.2757]
["2020-01-16T09:22:45.000000000","2020-01-16T16:22:45.000000000",1130,830443109.6388]
["2020-01-16T09:23:00.000000000","2020-01-16T16:23:00.000000000",1021,279.6956]
["2020-01-16T09:23:00.000000000","2020-01-16T16:23:00.000000000",1016,484000.0]
["2020-01-16T09:23:15.000000000","2020-01-16T16:23:15.000000000",1019,56340.1]
["2020-01-16T09:23:15.000000000","2020-01-16T16:23:15.000000000",1018,484441.7]
["2020-01-16T09:23:30.000000000","2020-01-16T16:23:30.000000000",1017,485626.0]
["2020-01-16T09:23:30.000000000","2020-01-16T16:23:30.000000000",1020,2971597.0]
["2020-01-16T09:23:30.000000000","2020-01-16T16:23:30.000000000",1133,969.7823]
["2020-01-16T09:23:45.000000000","2020-01-16T16:23:45.000000000",1022,110.5894]
["2020-01-16T09:23:45.000000000","2020-01-16T16:23:45.000000000",1130,829915633.4719]
["2020-01-16T09:24:00.000000000","2020-01-16T16:24:00.000000000",1021,279.2205]
["2020-01-16T09:24:00.000000000","2020-01-16T16:24:00.000000000",1016,483100.0]
["2020-01-16T09:24:15.000000000","2020-01-16T16:24:15.000000000",1019,56453.4]
["2020-01-16T09:24:15.000000000","2020-01-16T16:24:15.000000000",1018,485779.2]
["2020-01-16T09:24:30.000000000","2020-01-16T16:24:30.000000000",1017,485787.5]
["2020-01-16T09:24:30.000000000","2020-01-16T16:24:30.000000000",1020,2971599.0]
["2020-01-16T09:24:30.000000000","2020-01-16T16:24:30.000000000",1133,970.4771]
["2020-01-16T09:24:45.000000000","2020-01-16T16:24:45.000000000",1022,108.3805]
["2020-01-16T09:24:45.000000000","2020-01-16T16:24:45.000000000",1130,830457320.2152]
["2020-01-16T09:25:00.000000000","2020-01-16T16:25:00.000000000",1021,279.6202]
["2020-01-16T09:25:00.000000000","2020-01-16T16:25:00.000000000",1016,484000.0]
["2020-01-16T09:25:15.000000000","2020-01-16T16:25:15.000000000",1019,57466.86]
["2020-01-16T09:25:15.000000000","2020-01-16T16:25:15.000000000",1018,486529.2]
["2020-01-16T09:25:30.000000000","2020-01-16T16:25:30.000000000",1017,485818.8]
["2020-01-16T09:25:30.000000000","2020-01-16T16:25:30.000000000",1020,2971600.0]
["2020-01-16T09:25:30.000000000","2020-01-16T16:25:30.000000000",1133,972.2105]
["2020-01-16T09:25:45.000000000","2020-01-16T16:25:45.000000000",1022,116.5168]
["2020-01-16T09:25:45.000000000","2020-01-16T16:25:45.000000000",1130,830367857.36]
["2020-01-16T09:26:00.000000000","2020-01-16T16:26:00.000000000",1021,279.3204]
["2020-01-16T09:26:00.000000000","2020-01-16T16:26:00.000000000",1016,483900.0]
["2020-01-16T09:26:15.000000000","2020-01-16T16:26:15.000000000",1019,59660.03]
["2020-01-16T09:26:15.000000000","2020-01-16T16:26:15.000000000",1018,485464.60000000003]
["2020-01-16T09:26:30.000000000","2020-01-16T16:26:30.000000000",1017,484240.6]
["2020-01-16T09:26:30.000000000","2020-01-16T16:26:30.000000000",1020,2971602.0]
["2020-01-16T09:26:30.000000000","2020-01-16T16:26:30.000000000",1133,969.3489]
["2020-01-16T09:26:45.000000000","2020-01-16T16:26:45.000000000",1022,98.54367]
["2020-01-16T09:26:45.000000000","2020-01-16T16:26:45.000000000",1130,829118857.5882]
["2020-01-16T09:27:00.000000000","2020-01-16T16:27:00.000000000",1021,278.7966]
["2020-01-16T09:27:00.000000000","2020-01-16T16:27:00.000000000",1016,482800.0]
["2020-01-16T09:27:15.000000000","2020-01-16T16:27:15.000000000",1019,61406.689999999995]
["2020-01-16T09:27:15.000000000","2020-01-16T16:27:15.000000000",1018,484579.2]
["2020-01-16T09:27:30.000000000","2020-01-16T16:27:30.000000000",1017,483836.5]
["2020-01-16T09:27:30.000000000","2020-01-16T16:27:30.000000000",1020,2971603.0]
["2020-01-16T09:27:30.000000000","2020-01-16T16:27:30.000000000",1133,968.6157]
["2020-01-16T09:27:45.000000000","2020-01-16T16:27:45.000000000",1022,78.48147]
["2020-01-16T09:27:45.000000000","2020-01-16T16:27:45.000000000",1130,827502881.7306]
["2020-01-16T09:28:00.000000000","2020-01-16T16:28:00.000000000",1021,278.4547]
["2020-01-16T09:28:00.000000000","2020-01-16T16:28:00.000000000",1016,482500.0]
["2020-01-16T09:28:15.000000000","2020-01-16T16:28:15.000000000",1019,62660.03]
["2020-01-16T09:28:15.000000000","2020-01-16T16:28:15.000000000",1018,484733.3]
["2020-01-16T09:28:30.000000000","2020-01-16T16:28:30.000000000",1017,483767.7]
["2020-01-16T09:28:30.000000000","2020-01-16T16:28:30.000000000",1020,2971604.0]
["2020-01-16T09:28:30.000000000","2020-01-16T16:28:30.000000000",1133,968.826]
["2020-01-16T09:28:45.000000000","2020-01-16T16:28:45.000000000",1022,78.27508]
["2020-01-16T09:28:45.000000000","2020-01-16T16:28:45.000000000",1130,828730135.4924]
["2020-01-16T09:29:00.000000000","2020-01-16T16:29:00.000000000",1021,278.8942]
["2020-01-16T09:29:00.000000000","2020-01-16T16:29:00.000000000",1016,482900.0]
["2020-01-16T09:29:15.000000000","2020-01-16T16:29:15.000000000",1019,63840.1]
["2020-01-16T09:29:15.000000000","2020-01-16T16:29:15.000000000",1018,484670.8]
["2020-01-16T09:29:30.000000000","2020-01-16T16:29:30.000000000",1017,483946.9]
["2020-01-16T09:29:30.000000000","2020-01-16T16:29:30.000000000",1020,2971605.0]
["2020-01-16T09:29:30.000000000","2020-01-16T16:29:30.000000000",1133,968.3948]
["2020-01-16T09:29:45.000000000","2020-01-16T16:29:45.000000000",1022,76.21936]
["2020-01-16T09:29:45.000000000","2020-01-16T16:29:45.000000000",1130,827932519.887]
["2020-01-16T09:30:00.000000000","2020-01-16T16:30:00.000000000",1021,278.5212]
["2020-01-16T09:30:00.000000000","2020-01-16T16:30:00.000000000",1016,483200.0]
["2020-01-16T09:30:15.000000000","2020-01-16T16:30:15.000000000",1019,59726.79]
["2020-01-16T09:30:15.000000000","2020-01-16T16:30:15.000000000",1018,485202.1]
["2020-01-16T09:30:30.000000000","2020-01-16T16:30:30.000000000",1017,483698.89999999997]
["2020-01-16T09:30:30.000000000","2020-01-16T16:30:30.000000000",1020,2971606.0]
["2020-01-16T09:30:30.000000000","2020-01-16T16:30:30.000000000",1133,968.4593]
["2020-01-16T09:30:45.000000000","2020-01-16T16:30:45.000000000",1022,84.37566]
["2020-01-16T09:30:45.000000000","2020-01-16T16:30:45.000000000",1130,828770494.5148]
["2020-01-16T09:31:00.000000000","2020-01-16T16:31:00.000000000",1021,278.8764]
["2020-01-16T09:31:00.000000000","2020-01-16T16:31:00.000000000",1016,482800.0]
["2020-01-16T09:31:15.000000000","2020-01-16T16:31:15.000000000",1019,56886.82]
["2020-01-16T09:31:15.000000000","2020-01-16T16:31:15.000000000",1018,484814.6]
["2020-01-16T09:31:30.000000000","2020-01-16T16:31:30.000000000",1017,483976.0]
["2020-01-16T09:31:30.000000000","2020-01-16T16:31:30.000000000",1020,2971608.0]
["2020-01-16T09:31:30.000000000","2020-01-16T16:31:30.000000000",1133,969.3177]
["2020-01-16T09:31:45.000000000","2020-01-16T16:31:45.000000000",1022,88.75791]
["2020-01-16T09:31:45.000000000","2020-01-16T16:31:45.000000000",1130,828902712.8064]
["2020-01-16T09:32:00.000000000","2020-01-16T16:32:00.000000000",1021,278.6855]
["2020-01-16T09:32:00.000000000","2020-01-16T16:32:00.000000000",1016,482400.0]
["2020-01-16T09:32:15.000000000","2020-01-16T16:32:15.000000000",1019,56000.0]
["2020-01-16T09:32:15.000000000","2020-01-16T16:32:15.000000000",1018,484958.3]
["2020-01-16T09:32:30.000000000","2020-01-16T16:32:30.000000000",1017,483911.5]
["2020-01-16T09:32:30.000000000","2020-01-16T16:32:30.000000000",1020,2971609.0]
["2020-01-16T09:32:30.000000000","2020-01-16T16:32:30.000000000",1133,968.9907]
["2020-01-16T09:32:45.000000000","2020-01-16T16:32:45.000000000",1022,90.47396]
["2020-01-16T09:32:45.000000000","2020-01-16T16:32:45.000000000",1130,828685469.9684]
["2020-01-16T09:33:00.000000000","2020-01-16T16:33:00.000000000",1021,278.8588]
["2020-01-16T09:33:00.000000000","2020-01-16T16:33:00.000000000",1016,483700.0]
["2020-01-16T09:33:15.000000000","2020-01-16T16:33:15.000000000",1019,56414.31]
["2020-01-16T09:33:15.000000000","2020-01-16T16:33:15.000000000",1018,484571.39999999997]
["2020-01-16T09:33:30.000000000","2020-01-16T16:33:30.000000000",1017,483843.8]
["2020-01-16T09:33:30.000000000","2020-01-16T16:33:30.000000000",1020,2971610.0]
["2020-01-16T09:33:30.000000000","2020-01-16T16:33:30.000000000",1133,968.2813]
["2020-01-16T09:33:45.000000000","2020-01-16T16:33:45.000000000",1022,80.69078]
["2020-01-16T09:34:00.000000000","2020-01-16T16:34:00.000000000",1017,483822.9]
["2020-01-16T09:34:00.000000000","2020-01-16T16:34:00.000000000",1020,2971611.0]
["2020-01-16T09:34:00.000000000","2020-01-16T16:34:00.000000000",1133,968.5104]
["2020-01-16T09:34:15.000000000","2020-01-16T16:34:15.000000000",1022,75.51123]
["2020-01-16T09:34:15.000000000","2020-01-16T16:34:15.000000000",1130,827676571.4469]
["2020-01-16T09:34:30.000000000","2020-01-16T16:34:30.000000000",1021,278.3881]
["2020-01-16T09:34:30.000000000","2020-01-16T16:34:30.000000000",1016,482900.0]
["2020-01-16T09:34:45.000000000","2020-01-16T16:34:45.000000000",1019,57660.03]
["2020-01-16T09:34:45.000000000","2020-01-16T16:34:45.000000000",1018,484458.3]
["2020-01-16T09:35:00.000000000","2020-01-16T16:35:00.000000000",1017,483812.5]
["2020-01-16T09:35:00.000000000","2020-01-16T16:35:00.000000000",1020,2971611.0]
["2020-01-16T09:35:00.000000000","2020-01-16T16:35:00.000000000",1133,968.067]
["2020-01-16T09:35:15.000000000","2020-01-16T16:35:15.000000000",1022,74.12812]
["2020-01-16T09:35:15.000000000","2020-01-16T16:35:15.000000000",1130,828488397.212]
["2020-01-16T09:35:30.000000000","2020-01-16T16:35:30.000000000",1021,278.7899]
["2020-01-16T09:35:30.000000000","2020-01-16T16:35:30.000000000",1016,482600.0]
["2020-01-16T09:35:45.000000000","2020-01-16T16:35:45.000000000",1019,58560.17]
["2020-01-16T09:35:45.000000000","2020-01-16T16:35:45.000000000",1018,485316.7]
["2020-01-16T09:36:00.000000000","2020-01-16T16:36:00.000000000",1017,483889.6]
["2020-01-16T09:36:00.000000000","2020-01-16T16:36:00.000000000",1020,2971612.0]
["2020-01-16T09:36:00.000000000","2020-01-16T16:36:00.000000000",1133,968.1271]
["2020-01-16T09:36:15.000000000","2020-01-16T16:36:15.000000000",1022,67.34602]
["2020-01-16T09:36:15.000000000","2020-01-16T16:36:15.000000000",1130,826516138.3276]
["2020-01-16T09:36:30.000000000","2020-01-16T16:36:30.000000000",1021,278.2282]
["2020-01-16T09:36:30.000000000","2020-01-16T16:36:30.000000000",1016,482700.0]
["2020-01-16T09:36:45.000000000","2020-01-16T16:36:45.000000000",1019,59406.689999999995]
["2020-01-16T09:36:45.000000000","2020-01-16T16:36:45.000000000",1018,485339.60000000003]
["2020-01-16T09:37:00.000000000","2020-01-16T16:37:00.000000000",1017,483930.2]
["2020-01-16T09:37:00.000000000","2020-01-16T16:37:00.000000000",1020,2971613.0]
["2020-01-16T09:37:00.000000000","2020-01-16T16:37:00.000000000",1133,968.5073]
["2020-01-16T09:37:15.000000000","2020-01-16T16:37:15.000000000",1022,68.40596]
["2020-01-16T09:37:15.000000000","2020-01-16T16:37:15.000000000",1130,828076197.6294]
["2020-01-16T09:37:30.000000000","2020-01-16T16:37:30.000000000",1021,278.5546]
["2020-01-16T09:37:30.000000000","2020-01-16T16:37:30.000000000",1130,827756749.1244]
["2020-01-16T09:37:45.000000000","2020-01-16T16:37:45.000000000",1022,63.66746]
["2020-01-16T09:37:45.000000000","2020-01-16T16:37:45.000000000",1130,826984723.8072]
["2020-01-16T09:38:00.000000000","2020-01-16T16:38:00.000000000",1021,278.0128]
["2020-01-16T09:38:00.000000000","2020-01-16T16:38:00.000000000",1016,482500.0]
["2020-01-16T09:38:15.000000000","2020-01-16T16:38:15.000000000",1019,60653.48]
["2020-01-16T09:38:15.000000000","2020-01-16T16:38:15.000000000",1018,483872.9]
["2020-01-16T09:38:30.000000000","2020-01-16T16:38:30.000000000",1017,483831.2]
["2020-01-16T09:38:30.000000000","2020-01-16T16:38:30.000000000",1020,2971615.0]
["2020-01-16T09:38:30.000000000","2020-01-16T16:38:30.000000000",1133,967.8187]
["2020-01-16T09:38:45.000000000","2020-01-16T16:38:45.000000000",1022,70.46301]
["2020-01-16T09:38:45.000000000","2020-01-16T16:38:45.000000000",1130,826470318.384]
["2020-01-16T09:39:00.000000000","2020-01-16T16:39:00.000000000",1021,278.3119]
["2020-01-16T09:39:00.000000000","2020-01-16T16:39:00.000000000",1016,482300.0]
["2020-01-16T09:39:15.000000000","2020-01-16T16:39:15.000000000",1019,61560.17]
["2020-01-16T09:39:15.000000000","2020-01-16T16:39:15.000000000",1018,485435.4]
["2020-01-16T09:39:30.000000000","2020-01-16T16:39:30.000000000",1017,483984.39999999997]
["2020-01-16T09:39:30.000000000","2020-01-16T16:39:30.000000000",1020,2971616.0]
["2020-01-16T09:39:30.000000000","2020-01-16T16:39:30.000000000",1133,968.6927]
["2020-01-16T09:39:45.000000000","2020-01-16T16:39:45.000000000",1022,68.65362]
["2020-01-16T09:39:45.000000000","2020-01-16T16:39:45.000000000",1130,827743933.9616]
["2020-01-16T09:40:00.000000000","2020-01-16T16:40:00.000000000",1021,278.3459]
["2020-01-16T09:40:00.000000000","2020-01-16T16:40:00.000000000",1016,482200.0]
["2020-01-16T09:40:15.000000000","2020-01-16T16:40:15.000000000",1019,63106.77]
["2020-01-16T09:40:15.000000000","2020-01-16T16:40:15.000000000",1018,484314.6]
["2020-01-16T09:40:30.000000000","2020-01-16T16:40:30.000000000",1017,483788.5]
["2020-01-16T09:40:30.000000000","2020-01-16T16:40:30.000000000",1020,2971617.0]
["2020-01-16T09:40:30.000000000","2020-01-16T16:40:30.000000000",1133,968.1385]
["2020-01-16T09:40:45.000000000","2020-01-16T16:40:45.000000000",1022,70.46291]
["2020-01-16T09:40:45.000000000","2020-01-16T16:40:45.000000000",1130,827018543.6403]
["2020-01-16T09:41:00.000000000","2020-01-16T16:41:00.000000000",1021,278.4281]
["2020-01-16T09:41:00.000000000","2020-01-16T16:41:00.000000000",1016,482600.0]
["2020-01-16T09:41:15.000000000","2020-01-16T16:41:15.000000000",1019,63285.82]
["2020-01-16T09:41:15.000000000","2020-01-16T16:41:15.000000000",1018,484131.7]
["2020-01-16T09:41:30.000000000","2020-01-16T16:41:30.000000000",1017,483937.5]
["2020-01-16T09:41:30.000000000","2020-01-16T16:41:30.000000000",1020,2971618.0]
["2020-01-16T09:41:30.000000000","2020-01-16T16:41:30.000000000",1133,967.9688]
["2020-01-16T09:41:45.000000000","2020-01-16T16:41:45.000000000",1022,70.99794]
["2020-01-16T09:41:45.000000000","2020-01-16T16:41:45.000000000",1130,827250013.8266]
["2020-01-16T09:42:00.000000000","2020-01-16T16:42:00.000000000",1021,278.3214]
["2020-01-16T09:42:00.000000000","2020-01-16T16:42:00.000000000",1016,482600.0]
["2020-01-16T09:42:15.000000000","2020-01-16T16:42:15.000000000",1019,58733.33]
["2020-01-16T09:42:15.000000000","2020-01-16T16:42:15.000000000",1018,484418.8]
["2020-01-16T09:42:30.000000000","2020-01-16T16:42:30.000000000",1017,483733.3]
["2020-01-16T09:42:30.000000000","2020-01-16T16:42:30.000000000",1020,2971619.0]
["2020-01-16T09:42:30.000000000","2020-01-16T16:42:30.000000000",1133,968.0645]
["2020-01-16T09:42:45.000000000","2020-01-16T16:42:45.000000000",1022,78.8212]
["2020-01-16T09:42:45.000000000","2020-01-16T16:42:45.000000000",1130,827830649.401]
["2020-01-16T09:43:00.000000000","2020-01-16T16:43:00.000000000",1021,278.6878]
["2020-01-16T09:43:00.000000000","2020-01-16T16:43:00.000000000",1016,482900.0]
["2020-01-16T09:43:15.000000000","2020-01-16T16:43:15.000000000",1019,56240.119999999995]
["2020-01-16T09:43:15.000000000","2020-01-16T16:43:15.000000000",1018,484556.2]
["2020-01-16T09:43:30.000000000","2020-01-16T16:43:30.000000000",1017,483869.8]
["2020-01-16T09:43:30.000000000","2020-01-16T16:43:30.000000000",1020,2971620.0]
["2020-01-16T09:43:30.000000000","2020-01-16T16:43:30.000000000",1133,968.3427]
["2020-01-16T09:43:45.000000000","2020-01-16T16:43:45.000000000",1022,77.18475]
["2020-01-16T09:43:45.000000000","2020-01-16T16:43:45.000000000",1130,828535796.244]
["2020-01-16T09:44:00.000000000","2020-01-16T16:44:00.000000000",1021,278.6989]
["2020-01-16T09:44:00.000000000","2020-01-16T16:44:00.000000000",1016,482900.0]
["2020-01-16T09:44:15.000000000","2020-01-16T16:44:15.000000000",1019,55600.1]
["2020-01-16T09:44:15.000000000","2020-01-16T16:44:15.000000000",1018,484293.8]
["2020-01-16T09:44:30.000000000","2020-01-16T16:44:30.000000000",1017,483793.8]
["2020-01-16T09:44:30.000000000","2020-01-16T16:44:30.000000000",1020,2971621.0]
["2020-01-16T09:44:30.000000000","2020-01-16T16:44:30.000000000",1133,968.5396]
["2020-01-16T09:44:45.000000000","2020-01-16T16:44:45.000000000",1022,83.14353]
["2020-01-16T09:44:45.000000000","2020-01-16T16:44:45.000000000",1130,828484368.8548]
["2020-01-16T09:45:00.000000000","2020-01-16T16:45:00.000000000",1021,279.0252]
["2020-01-16T09:45:00.000000000","2020-01-16T16:45:00.000000000",1016,482900.0]
["2020-01-16T09:45:15.000000000","2020-01-16T16:45:15.000000000",1019,56106.77]
["2020-01-16T09:45:15.000000000","2020-01-16T16:45:15.000000000",1018,484712.5]
["2020-01-16T09:45:30.000000000","2020-01-16T16:45:30.000000000",1017,484177.1]
["2020-01-16T09:45:30.000000000","2020-01-16T16:45:30.000000000",1020,2971622.0]
["2020-01-16T09:45:30.000000000","2020-01-16T16:45:30.000000000",1133,969.0813]
["2020-01-16T09:45:45.000000000","2020-01-16T16:45:45.000000000",1022,92.81165]
["2020-01-16T09:45:45.000000000","2020-01-16T16:45:45.000000000",1130,829388317.9038]
["2020-01-16T09:46:00.000000000","2020-01-16T16:46:00.000000000",1021,278.8743]
["2020-01-16T09:46:00.000000000","2020-01-16T16:46:00.000000000",1016,483500.0]
["2020-01-16T09:46:15.000000000","2020-01-16T16:46:15.000000000",1019,57406.689999999995]
["2020-01-16T09:46:15.000000000","2020-01-16T16:46:15.000000000",1018,485247.9]
["2020-01-16T09:46:30.000000000","2020-01-16T16:46:30.000000000",1017,483937.5]
["2020-01-16T09:46:30.000000000","2020-01-16T16:46:30.000000000",1020,2971623.0]
["2020-01-16T09:46:30.000000000","2020-01-16T16:46:30.000000000",1133,969.1271]
["2020-01-16T09:46:45.000000000","2020-01-16T16:46:45.000000000",1022,99.17195]
["2020-01-16T09:46:45.000000000","2020-01-16T16:46:45.000000000",1130,829263473.5768]
["2020-01-16T09:47:00.000000000","2020-01-16T16:47:00.000000000",1021,279.0968]
["2020-01-16T09:47:00.000000000","2020-01-16T16:47:00.000000000",1016,482900.0]
["2020-01-16T09:47:15.000000000","2020-01-16T16:47:15.000000000",1019,59220.07]
["2020-01-16T09:47:15.000000000","2020-01-16T16:47:15.000000000",1018,485943.8]
["2020-01-16T09:47:30.000000000","2020-01-16T16:47:30.000000000",1017,485774.0]
["2020-01-16T09:47:30.000000000","2020-01-16T16:47:30.000000000",1020,2971625.0]
["2020-01-16T09:47:30.000000000","2020-01-16T16:47:30.000000000",1133,971.4678]
["2020-01-16T09:47:45.000000000","2020-01-16T16:47:45.000000000",1022,107.3104]
["2020-01-16T09:47:45.000000000","2020-01-16T16:47:45.000000000",1130,830510646.4875]
["2020-01-16T09:48:00.000000000","2020-01-16T16:48:00.000000000",1021,279.2805]
["2020-01-16T09:48:00.000000000","2020-01-16T16:48:00.000000000",1016,483600.0]
["2020-01-16T09:48:15.000000000","2020-01-16T16:48:15.000000000",1019,61760.12]
["2020-01-16T09:48:15.000000000","2020-01-16T16:48:15.000000000",1018,485414.60000000003]
["2020-01-16T09:48:30.000000000","2020-01-16T16:48:30.000000000",1017,485601.0]
["2020-01-16T09:48:30.000000000","2020-01-16T16:48:30.000000000",1020,2971626.0]
["2020-01-16T09:48:30.000000000","2020-01-16T16:48:30.000000000",1133,971.2593]
["2020-01-16T09:48:45.000000000","2020-01-16T16:48:45.000000000",1022,104.3978]
["2020-01-16T09:48:45.000000000","2020-01-16T16:48:45.000000000",1130,829904399.2147]
["2020-01-16T09:49:00.000000000","2020-01-16T16:49:00.000000000",1021,279.6201]
["2020-01-16T09:49:00.000000000","2020-01-16T16:49:00.000000000",1016,484300.0]
["2020-01-16T09:49:15.000000000","2020-01-16T16:49:15.000000000",1019,64580.05]
["2020-01-16T09:49:15.000000000","2020-01-16T16:49:15.000000000",1018,484318.8]
["2020-01-16T09:49:30.000000000","2020-01-16T16:49:30.000000000",1017,485795.8]
["2020-01-16T09:49:30.000000000","2020-01-16T16:49:30.000000000",1020,2971628.0]
["2020-01-16T09:49:30.000000000","2020-01-16T16:49:30.000000000",1133,971.1375]
["2020-01-16T09:49:45.000000000","2020-01-16T16:49:45.000000000",1022,107.337]
["2020-01-16T09:49:45.000000000","2020-01-16T16:49:45.000000000",1130,830498409.7652]
["2020-01-16T09:50:00.000000000","2020-01-16T16:50:00.000000000",1021,279.3027]
["2020-01-16T09:50:00.000000000","2020-01-16T16:50:00.000000000",1016,484000.0]
["2020-01-16T09:50:15.000000000","2020-01-16T16:50:15.000000000",1019,63573.439999999995]
["2020-01-16T09:50:15.000000000","2020-01-16T16:50:15.000000000",1018,485727.10000000003]
["2020-01-16T09:50:30.000000000","2020-01-16T16:50:30.000000000",1017,483771.9]
["2020-01-16T09:50:30.000000000","2020-01-16T16:50:30.000000000",1020,2971629.0]
["2020-01-16T09:50:30.000000000","2020-01-16T16:50:30.000000000",1133,969.3531]
["2020-01-16T09:50:45.000000000","2020-01-16T16:50:45.000000000",1022,101.2454]
["2020-01-16T09:50:45.000000000","2020-01-16T16:50:45.000000000",1130,829931684.55]
["2020-01-16T09:51:00.000000000","2020-01-16T16:51:00.000000000",1021,279.5225]
["2020-01-16T09:51:00.000000000","2020-01-16T16:51:00.000000000",1016,484000.0]
["2020-01-16T09:51:15.000000000","2020-01-16T16:51:15.000000000",1019,57513.38]
["2020-01-16T09:51:15.000000000","2020-01-16T16:51:15.000000000",1018,484160.39999999997]
["2020-01-16T09:51:30.000000000","2020-01-16T16:51:30.000000000",1017,485812.5]
["2020-01-16T09:51:30.000000000","2020-01-16T16:51:30.000000000",1020,2971631.0]
["2020-01-16T09:51:30.000000000","2020-01-16T16:51:30.000000000",1133,969.9063]
["2020-01-16T09:51:45.000000000","2020-01-16T16:51:45.000000000",1022,104.9972]
["2020-01-16T09:51:45.000000000","2020-01-16T16:51:45.000000000",1130,830531936.1339]
["2020-01-16T09:52:00.000000000","2020-01-16T16:52:00.000000000",1021,279.3626]
["2020-01-16T09:52:00.000000000","2020-01-16T16:52:00.000000000",1016,483800.0]
["2020-01-16T09:52:15.000000000","2020-01-16T16:52:15.000000000",1019,55800.049999999996]
["2020-01-16T09:52:15.000000000","2020-01-16T16:52:15.000000000",1018,485295.8]
["2020-01-16T09:52:30.000000000","2020-01-16T16:52:30.000000000",1017,485483.3]
["2020-01-16T09:52:30.000000000","2020-01-16T16:52:30.000000000",1020,2971632.0]
["2020-01-16T09:52:30.000000000","2020-01-16T16:52:30.000000000",1133,971.3083]
["2020-01-16T09:52:45.000000000","2020-01-16T16:52:45.000000000",1022,109.0687]
["2020-01-16T09:52:45.000000000","2020-01-16T16:52:45.000000000",1130,830848991.592]
["2020-01-16T09:53:00.000000000","2020-01-16T16:53:00.000000000",1021,279.7629]
["2020-01-16T09:53:00.000000000","2020-01-16T16:53:00.000000000",1016,484700.0]
["2020-01-16T09:53:15.000000000","2020-01-16T16:53:15.000000000",1019,56413.48]
["2020-01-16T09:53:15.000000000","2020-01-16T16:53:15.000000000",1018,486754.2]
["2020-01-16T09:53:30.000000000","2020-01-16T16:53:30.000000000",1017,485806.2]
["2020-01-16T09:53:30.000000000","2020-01-16T16:53:30.000000000",1020,2971634.0]
["2020-01-16T09:53:30.000000000","2020-01-16T16:53:30.000000000",1133,972.975]
["2020-01-16T09:53:45.000000000","2020-01-16T16:53:45.000000000",1022,122.2555]
["2020-01-16T09:53:45.000000000","2020-01-16T16:53:45.000000000",1130,831740149.4888]
["2020-01-16T09:54:00.000000000","2020-01-16T16:54:00.000000000",1021,280.0042]
["2020-01-16T09:54:00.000000000","2020-01-16T16:54:00.000000000",1016,485000.0]
["2020-01-16T09:54:15.000000000","2020-01-16T16:54:15.000000000",1019,58613.43]
["2020-01-16T09:54:15.000000000","2020-01-16T16:54:15.000000000",1018,487389.6]
["2020-01-16T09:54:30.000000000","2020-01-16T16:54:30.000000000",1017,485726.0]
["2020-01-16T09:54:30.000000000","2020-01-16T16:54:30.000000000",1020,2971636.0]
["2020-01-16T09:54:30.000000000","2020-01-16T16:54:30.000000000",1133,973.0406]
["2020-01-16T09:54:45.000000000","2020-01-16T16:54:45.000000000",1022,126.1583]
["2020-01-16T09:54:45.000000000","2020-01-16T16:54:45.000000000",1130,832281547.0272]
["2020-01-16T09:55:00.000000000","2020-01-16T16:55:00.000000000",1021,279.977]
["2020-01-16T09:55:00.000000000","2020-01-16T16:55:00.000000000",1016,485100.0]
["2020-01-16T09:55:15.000000000","2020-01-16T16:55:15.000000000",1019,61726.74]
["2020-01-16T09:55:15.000000000","2020-01-16T16:55:15.000000000",1018,487141.7]
["2020-01-16T09:55:30.000000000","2020-01-16T16:55:30.000000000",1017,485794.6]
["2020-01-16T09:55:30.000000000","2020-01-16T16:55:30.000000000",1020,2971637.0]
["2020-01-16T09:55:30.000000000","2020-01-16T16:55:30.000000000",1133,972.9196]
["2020-01-16T09:55:45.000000000","2020-01-16T16:55:45.000000000",1022,124.0426]
["2020-01-16T09:56:00.000000000","2020-01-16T16:56:00.000000000",1017,485809.39999999997]
["2020-01-16T09:56:00.000000000","2020-01-16T16:56:00.000000000",1020,2971638.0]
["2020-01-16T09:56:00.000000000","2020-01-16T16:56:00.000000000",1133,972.5907]
["2020-01-16T09:56:15.000000000","2020-01-16T16:56:15.000000000",1022,122.1089]
["2020-01-16T09:56:15.000000000","2020-01-16T16:56:15.000000000",1130,831866952.1206]
["2020-01-16T09:56:30.000000000","2020-01-16T16:56:30.000000000",1021,279.6157]
["2020-01-16T09:56:30.000000000","2020-01-16T16:56:30.000000000",1016,484800.0]
["2020-01-16T09:56:45.000000000","2020-01-16T16:56:45.000000000",1019,65840.11]
["2020-01-16T09:56:45.000000000","2020-01-16T16:56:45.000000000",1018,486754.2]
["2020-01-16T09:57:00.000000000","2020-01-16T16:57:00.000000000",1017,485902.10000000003]
["2020-01-16T09:57:00.000000000","2020-01-16T16:57:00.000000000",1020,2971640.0]
["2020-01-16T09:57:00.000000000","2020-01-16T16:57:00.000000000",1133,972.2688]
["2020-01-16T09:57:15.000000000","2020-01-16T16:57:15.000000000",1022,106.5823]
["2020-01-16T09:57:15.000000000","2020-01-16T16:57:15.000000000",1130,831622963.248]
["2020-01-16T09:57:30.000000000","2020-01-16T16:57:30.000000000",1021,279.3182]
["2020-01-16T09:57:30.000000000","2020-01-16T16:57:30.000000000",1016,481800.0]
["2020-01-16T09:57:45.000000000","2020-01-16T16:57:45.000000000",1019,59333.48]
["2020-01-16T09:57:45.000000000","2020-01-16T16:57:45.000000000",1018,483293.8]
["2020-01-16T09:58:00.000000000","2020-01-16T16:58:00.000000000",1017,481767.7]
["2020-01-16T09:58:00.000000000","2020-01-16T16:58:00.000000000",1020,2971641.0]
["2020-01-16T09:58:00.000000000","2020-01-16T16:58:00.000000000",1133,964.9635]
["2020-01-16T09:58:15.000000000","2020-01-16T16:58:15.000000000",1022,77.53356]
["2020-01-16T09:58:15.000000000","2020-01-16T16:58:15.000000000",1130,825409244.6061]
["2020-01-16T09:58:30.000000000","2020-01-16T16:58:30.000000000",1021,277.8376]
["2020-01-16T09:58:30.000000000","2020-01-16T16:58:30.000000000",1016,480800.0]
["2020-01-16T09:58:45.000000000","2020-01-16T16:58:45.000000000",1019,54973.45]
["2020-01-16T09:58:45.000000000","2020-01-16T16:58:45.000000000",1018,482618.7]
["2020-01-16T09:59:00.000000000","2020-01-16T16:59:00.000000000",1017,481953.10000000003]
["2020-01-16T09:59:00.000000000","2020-01-16T16:59:00.000000000",1020,2971642.0]
["2020-01-16T09:59:00.000000000","2020-01-16T16:59:00.000000000",1133,964.3177]
["2020-01-16T09:59:15.000000000","2020-01-16T16:59:15.000000000",1022,63.82952]
["2020-01-16T09:59:15.000000000","2020-01-16T16:59:15.000000000",1130,824129636.1588]
["2020-01-16T09:59:30.000000000","2020-01-16T16:59:30.000000000",1021,277.4201]
["2020-01-16T09:59:30.000000000","2020-01-16T16:59:30.000000000",1016,480600.0]
["2020-01-16T09:59:45.000000000","2020-01-16T16:59:45.000000000",1019,53140.02]
["2020-01-16T09:59:45.000000000","2020-01-16T16:59:45.000000000",1018,482389.6]
["2020-01-16T10:00:00.000000000","2020-01-16T17:00:00.000000000",1017,481984.39999999997]
["2020-01-16T10:00:00.000000000","2020-01-16T17:00:00.000000000",1020,2971643.0]
["2020-01-16T10:00:00.000000000","2020-01-16T17:00:00.000000000",1133,962.9011]
["2020-01-16T10:00:15.000000000","2020-01-16T17:00:15.000000000",1022,58.66578]
["2020-01-16T10:00:15.000000000","2020-01-16T17:00:15.000000000",1130,824083555.8594]
["2020-01-16T10:00:30.000000000","2020-01-16T17:00:30.000000000",1021,277.187]
["2020-01-16T10:00:30.000000000","2020-01-16T17:00:30.000000000",1016,481100.0]
["2020-01-16T10:00:45.000000000","2020-01-16T17:00:45.000000000",1019,52600.1]
["2020-01-16T10:00:45.000000000","2020-01-16T17:00:45.000000000",1018,482893.7]
["2020-01-16T10:01:00.000000000","2020-01-16T17:01:00.000000000",1017,481682.3]
["2020-01-16T10:01:00.000000000","2020-01-16T17:01:00.000000000",1020,2971644.0]
["2020-01-16T10:01:00.000000000","2020-01-16T17:01:00.000000000",1133,964.6052]
["2020-01-16T10:01:15.000000000","2020-01-16T17:01:15.000000000",1022,75.05161]
["2020-01-16T10:01:15.000000000","2020-01-16T17:01:15.000000000",1130,825416615.5092]
["2020-01-16T10:01:30.000000000","2020-01-16T17:01:30.000000000",1021,277.6554]
["2020-01-16T10:01:30.000000000","2020-01-16T17:01:30.000000000",1016,481200.0]
["2020-01-16T10:01:45.000000000","2020-01-16T17:01:45.000000000",1019,53360.09]
["2020-01-16T10:01:45.000000000","2020-01-16T17:01:45.000000000",1018,483460.39999999997]
["2020-01-16T10:02:00.000000000","2020-01-16T17:02:00.000000000",1017,483412.5]
["2020-01-16T10:02:00.000000000","2020-01-16T17:02:00.000000000",1020,2971645.0]
["2020-01-16T10:02:00.000000000","2020-01-16T17:02:00.000000000",1133,967.4083]
["2020-01-16T10:02:15.000000000","2020-01-16T17:02:15.000000000",1022,88.11189]
["2020-01-16T10:02:15.000000000","2020-01-16T17:02:15.000000000",1130,827059321.465]
["2020-01-16T10:02:30.000000000","2020-01-16T17:02:30.000000000",1021,278.5412]
["2020-01-16T10:02:30.000000000","2020-01-16T17:02:30.000000000",1016,483800.0]
["2020-01-16T10:02:45.000000000","2020-01-16T17:02:45.000000000",1019,55026.79]
["2020-01-16T10:02:45.000000000","2020-01-16T17:02:45.000000000",1018,485937.5]
["2020-01-16T10:03:00.000000000","2020-01-16T17:03:00.000000000",1017,485861.5]
["2020-01-16T10:03:00.000000000","2020-01-16T17:03:00.000000000",1020,2971646.0]
["2020-01-16T10:03:00.000000000","2020-01-16T17:03:00.000000000",1133,970.6073]
["2020-01-16T10:03:15.000000000","2020-01-16T17:03:15.000000000",1022,136.2037]
["2020-01-16T10:03:15.000000000","2020-01-16T17:03:15.000000000",1130,831156590.6532]
["2020-01-16T10:03:30.000000000","2020-01-16T17:03:30.000000000",1021,279.447]
["2020-01-16T10:03:30.000000000","2020-01-16T17:03:30.000000000",1016,483400.0]
["2020-01-16T10:03:45.000000000","2020-01-16T17:03:45.000000000",1019,59086.72]
["2020-01-16T10:03:45.000000000","2020-01-16T17:03:45.000000000",1018,485670.8]
["2020-01-16T10:04:00.000000000","2020-01-16T17:04:00.000000000",1017,485832.3]
["2020-01-16T10:04:00.000000000","2020-01-16T17:04:00.000000000",1020,2971648.0]
["2020-01-16T10:04:00.000000000","2020-01-16T17:04:00.000000000",1133,971.6573]
["2020-01-16T10:04:15.000000000","2020-01-16T17:04:15.000000000",1022,137.1627]
["2020-01-16T10:04:15.000000000","2020-01-16T17:04:15.000000000",1130,830537264.063]
["2020-01-16T10:04:30.000000000","2020-01-16T17:04:30.000000000",1021,279.5047]
["2020-01-16T10:04:30.000000000","2020-01-16T17:04:30.000000000",1016,483600.0]
["2020-01-16T10:04:45.000000000","2020-01-16T17:04:45.000000000",1019,62433.48]
["2020-01-16T10:04:45.000000000","2020-01-16T17:04:45.000000000",1018,485845.8]
["2020-01-16T10:05:00.000000000","2020-01-16T17:05:00.000000000",1017,484081.2]
["2020-01-16T10:05:00.000000000","2020-01-16T17:05:00.000000000",1020,2971650.0]
["2020-01-16T10:05:00.000000000","2020-01-16T17:05:00.000000000",1133,969.7791]
["2020-01-16T10:05:15.000000000","2020-01-16T17:05:15.000000000",1022,135.3668]
["2020-01-16T10:05:15.000000000","2020-01-16T17:05:15.000000000",1130,829924177.1055]
["2020-01-16T10:05:30.000000000","2020-01-16T17:05:30.000000000",1021,279.5155]
["2020-01-16T10:05:30.000000000","2020-01-16T17:05:30.000000000",1016,483900.0]
["2020-01-16T10:05:45.000000000","2020-01-16T17:05:45.000000000",1019,66713.40999999999]
["2020-01-16T10:05:45.000000000","2020-01-16T17:05:45.000000000",1018,484281.3]
["2020-01-16T10:06:00.000000000","2020-01-16T17:06:00.000000000",1017,485807.3]
["2020-01-16T10:06:00.000000000","2020-01-16T17:06:00.000000000",1020,2971652.0]
["2020-01-16T10:06:00.000000000","2020-01-16T17:06:00.000000000",1133,969.9969]
["2020-01-16T10:06:15.000000000","2020-01-16T17:06:15.000000000",1022,140.626]
["2020-01-16T10:06:15.000000000","2020-01-16T17:06:15.000000000",1130,830439128.8008]
["2020-01-16T10:06:30.000000000","2020-01-16T17:06:30.000000000",1021,279.4536]
["2020-01-16T10:06:30.000000000","2020-01-16T17:06:30.000000000",1016,483900.0]
["2020-01-16T10:06:45.000000000","2020-01-16T17:06:45.000000000",1019,62426.78999999999]
["2020-01-16T10:06:45.000000000","2020-01-16T17:06:45.000000000",1018,485987.5]
["2020-01-16T10:07:00.000000000","2020-01-16T17:07:00.000000000",1017,485745.8]
["2020-01-16T10:07:00.000000000","2020-01-16T17:07:00.000000000",1020,2971654.0]
["2020-01-16T10:07:00.000000000","2020-01-16T17:07:00.000000000",1133,970.4854]
["2020-01-16T10:07:15.000000000","2020-01-16T17:07:15.000000000",1022,146.8817]
["2020-01-16T10:07:15.000000000","2020-01-16T17:07:15.000000000",1130,831132380.4885]
["2020-01-16T10:07:30.000000000","2020-01-16T17:07:30.000000000",1021,279.5624]
["2020-01-16T10:07:30.000000000","2020-01-16T17:07:30.000000000",1016,483600.0]
["2020-01-16T10:07:45.000000000","2020-01-16T17:07:45.000000000",1019,57186.729999999996]
["2020-01-16T10:07:45.000000000","2020-01-16T17:07:45.000000000",1018,485093.8]
["2020-01-16T10:08:00.000000000","2020-01-16T17:08:00.000000000",1017,483846.9]
["2020-01-16T10:08:00.000000000","2020-01-16T17:08:00.000000000",1020,2971656.0]
["2020-01-16T10:08:00.000000000","2020-01-16T17:08:00.000000000",1133,968.8261]
["2020-01-16T10:08:15.000000000","2020-01-16T17:08:15.000000000",1022,124.3801]
["2020-01-16T10:08:15.000000000","2020-01-16T17:08:15.000000000",1130,829193357.4696]
["2020-01-16T10:08:30.000000000","2020-01-16T17:08:30.000000000",1021,279.2206]
["2020-01-16T10:08:30.000000000","2020-01-16T17:08:30.000000000",1016,483300.0]
["2020-01-16T10:08:45.000000000","2020-01-16T17:08:45.000000000",1019,57106.77]
["2020-01-16T10:08:45.000000000","2020-01-16T17:08:45.000000000",1018,484335.39999999997]
["2020-01-16T10:09:00.000000000","2020-01-16T17:09:00.000000000",1017,483661.5]
["2020-01-16T10:09:00.000000000","2020-01-16T17:09:00.000000000",1020,2971658.0]
["2020-01-16T10:09:00.000000000","2020-01-16T17:09:00.000000000",1133,968.4073]
["2020-01-16T10:09:15.000000000","2020-01-16T17:09:15.000000000",1022,120.1442]
["2020-01-16T10:09:15.000000000","2020-01-16T17:09:15.000000000",1130,828474774.3018]
["2020-01-16T10:09:30.000000000","2020-01-16T17:09:30.000000000",1021,279.3005]
["2020-01-16T10:09:30.000000000","2020-01-16T17:09:30.000000000",1016,483400.0]
["2020-01-16T10:09:45.000000000","2020-01-16T17:09:45.000000000",1019,58466.86]
["2020-01-16T10:09:45.000000000","2020-01-16T17:09:45.000000000",1018,485575.0]
["2020-01-16T10:10:00.000000000","2020-01-16T17:10:00.000000000",1017,485528.1]
["2020-01-16T10:10:00.000000000","2020-01-16T17:10:00.000000000",1020,2971660.0]
["2020-01-16T10:10:00.000000000","2020-01-16T17:10:00.000000000",1133,971.3593]
["2020-01-16T10:10:15.000000000","2020-01-16T17:10:15.000000000",1022,129.9012]
["2020-01-16T10:10:15.000000000","2020-01-16T17:10:15.000000000",1130,830744788.628]
["2020-01-16T10:10:30.000000000","2020-01-16T17:10:30.000000000",1021,279.5869]
["2020-01-16T10:10:30.000000000","2020-01-16T17:10:30.000000000",1016,483800.0]
["2020-01-16T10:10:45.000000000","2020-01-16T17:10:45.000000000",1019,60973.4]
["2020-01-16T10:10:45.000000000","2020-01-16T17:10:45.000000000",1018,485575.0]
["2020-01-16T10:11:00.000000000","2020-01-16T17:11:00.000000000",1017,485937.5]
["2020-01-16T10:11:00.000000000","2020-01-16T17:11:00.000000000",1020,2971661.0]
["2020-01-16T10:11:00.000000000","2020-01-16T17:11:00.000000000",1133,971.4129]
["2020-01-16T10:11:15.000000000","2020-01-16T17:11:15.000000000",1022,125.0549]
["2020-01-16T10:11:15.000000000","2020-01-16T17:11:15.000000000",1130,830362597.674]
["2020-01-16T10:11:30.000000000","2020-01-16T17:11:30.000000000",1021,279.2894]
["2020-01-16T10:11:30.000000000","2020-01-16T17:11:30.000000000",1016,483700.0]
["2020-01-16T10:11:45.000000000","2020-01-16T17:11:45.000000000",1019,64220.07000000001]
["2020-01-16T10:11:45.000000000","2020-01-16T17:11:45.000000000",1018,485118.7]
["2020-01-16T10:12:00.000000000","2020-01-16T17:12:00.000000000",1017,483801.10000000003]
["2020-01-16T10:12:00.000000000","2020-01-16T17:12:00.000000000",1020,2971663.0]
["2020-01-16T10:12:00.000000000","2020-01-16T17:12:00.000000000",1133,968.4136]
["2020-01-16T10:12:15.000000000","2020-01-16T17:12:15.000000000",1022,113.5554]
["2020-01-16T10:12:15.000000000","2020-01-16T17:12:15.000000000",1130,828845824.8896]
["2020-01-16T10:12:30.000000000","2020-01-16T17:12:30.000000000",1021,278.6589]
["2020-01-16T10:12:30.000000000","2020-01-16T17:12:30.000000000",1016,483100.0]
["2020-01-16T10:12:45.000000000","2020-01-16T17:12:45.000000000",1019,61893.41]
["2020-01-16T10:12:45.000000000","2020-01-16T17:12:45.000000000",1018,484529.2]
["2020-01-16T10:13:00.000000000","2020-01-16T17:13:00.000000000",1017,483887.5]
["2020-01-16T10:13:00.000000000","2020-01-16T17:13:00.000000000",1020,2971664.0]
["2020-01-16T10:13:00.000000000","2020-01-16T17:13:00.000000000",1133,967.9]
["2020-01-16T10:13:15.000000000","2020-01-16T17:13:15.000000000",1022,103.2212]
["2020-01-16T10:13:15.000000000","2020-01-16T17:13:15.000000000",1130,828034542.0945]
["2020-01-16T10:13:30.000000000","2020-01-16T17:13:30.000000000",1021,278.3658]
["2020-01-16T10:13:30.000000000","2020-01-16T17:13:30.000000000",1016,482100.0]
["2020-01-16T10:13:45.000000000","2020-01-16T17:13:45.000000000",1019,56526.84]
["2020-01-16T10:13:45.000000000","2020-01-16T17:13:45.000000000",1018,483866.69999999995]
["2020-01-16T10:14:00.000000000","2020-01-16T17:14:00.000000000",1017,483911.5]
["2020-01-16T10:14:00.000000000","2020-01-16T17:14:00.000000000",1020,2971666.0]
["2020-01-16T10:14:00.000000000","2020-01-16T17:14:00.000000000",1133,968.4052]
["2020-01-16T10:14:15.000000000","2020-01-16T17:14:15.000000000",1022,105.9007]
["2020-01-16T10:14:15.000000000","2020-01-16T17:14:15.000000000",1130,828760798.7416]
["2020-01-16T10:14:30.000000000","2020-01-16T17:14:30.000000000",1021,278.7455]
["2020-01-16T10:14:30.000000000","2020-01-16T17:14:30.000000000",1016,483000.0]
["2020-01-16T10:14:45.000000000","2020-01-16T17:14:45.000000000",1019,55453.4]
["2020-01-16T10:14:45.000000000","2020-01-16T17:14:45.000000000",1018,484406.3]
["2020-01-16T10:15:00.000000000","2020-01-16T17:15:00.000000000",1017,483682.3]
["2020-01-16T10:15:00.000000000","2020-01-16T17:15:00.000000000",1020,2971667.0]
["2020-01-16T10:15:00.000000000","2020-01-16T17:15:00.000000000",1133,968.3406]
["2020-01-16T10:15:15.000000000","2020-01-16T17:15:15.000000000",1022,103.3157]
["2020-01-16T10:15:15.000000000","2020-01-16T17:15:15.000000000",1130,828337002.3264]
["2020-01-16T10:15:30.000000000","2020-01-16T17:15:30.000000000",1021,278.8276]
["2020-01-16T10:15:30.000000000","2020-01-16T17:15:30.000000000",1016,483000.0]
["2020-01-16T10:15:45.000000000","2020-01-16T17:15:45.000000000",1019,56466.86]
["2020-01-16T10:15:45.000000000","2020-01-16T17:15:45.000000000",1018,484872.9]
["2020-01-16T10:16:00.000000000","2020-01-16T17:16:00.000000000",1017,483845.8]
["2020-01-16T10:16:00.000000000","2020-01-16T17:16:00.000000000",1020,2971669.0]
["2020-01-16T10:16:00.000000000","2020-01-16T17:16:00.000000000",1133,968.9354]
["2020-01-16T10:16:15.000000000","2020-01-16T17:16:15.000000000",1022,114.9294]
["2020-01-16T10:16:15.000000000","2020-01-16T17:16:15.000000000",1130,829316130.747]
["2020-01-16T10:16:30.000000000","2020-01-16T17:16:30.000000000",1021,278.7277]
["2020-01-16T10:16:30.000000000","2020-01-16T17:16:30.000000000",1016,483200.0]
["2020-01-16T10:16:45.000000000","2020-01-16T17:16:45.000000000",1019,58320.05]
["2020-01-16T10:16:45.000000000","2020-01-16T17:16:45.000000000",1018,485141.7]
["2020-01-16T10:17:00.000000000","2020-01-16T17:17:00.000000000",1017,483853.1]
["2020-01-16T10:17:00.000000000","2020-01-16T17:17:00.000000000",1020,2971670.0]
["2020-01-16T10:17:00.000000000","2020-01-16T17:17:00.000000000",1133,968.7489]
["2020-01-16T10:17:15.000000000","2020-01-16T17:17:15.000000000",1022,118.6036]
["2020-01-16T10:17:15.000000000","2020-01-16T17:17:15.000000000",1130,828854314.9806]
["2020-01-16T10:17:30.000000000","2020-01-16T17:17:30.000000000",1021,278.8115]
["2020-01-16T10:17:30.000000000","2020-01-16T17:17:30.000000000",1016,483100.0]
["2020-01-16T10:17:45.000000000","2020-01-16T17:17:45.000000000",1019,61073.5]
["2020-01-16T10:17:45.000000000","2020-01-16T17:17:45.000000000",1018,485250.0]
["2020-01-16T10:18:00.000000000","2020-01-16T17:18:00.000000000",1017,485751.0]
["2020-01-16T10:18:00.000000000","2020-01-16T17:18:00.000000000",1020,2971672.0]
["2020-01-16T10:18:00.000000000","2020-01-16T17:18:00.000000000",1133,971.0239]
["2020-01-16T10:18:15.000000000","2020-01-16T17:18:15.000000000",1022,124.9284]
["2020-01-16T10:18:15.000000000","2020-01-16T17:18:15.000000000",1130,829382641.9426]
["2020-01-16T10:18:30.000000000","2020-01-16T17:18:30.000000000",1021,278.8809]
["2020-01-16T10:18:30.000000000","2020-01-16T17:18:30.000000000",1016,483400.0]
["2020-01-16T10:18:45.000000000","2020-01-16T17:18:45.000000000",1019,63986.74]
["2020-01-16T10:18:45.000000000","2020-01-16T17:18:45.000000000",1018,485218.8]
["2020-01-16T10:19:00.000000000","2020-01-16T17:19:00.000000000",1017,483742.7]
["2020-01-16T10:19:00.000000000","2020-01-16T17:19:00.000000000",1020,2971674.0]
["2020-01-16T10:19:00.000000000","2020-01-16T17:19:00.000000000",1133,969.3281]
["2020-01-16T10:19:15.000000000","2020-01-16T17:19:15.000000000",1022,119.476]
["2020-01-16T10:19:15.000000000","2020-01-16T17:19:15.000000000",1130,829818568.4472]
["2020-01-16T10:19:30.000000000","2020-01-16T17:19:30.000000000",1021,279.1074]
["2020-01-16T10:19:30.000000000","2020-01-16T17:19:30.000000000",1016,483700.0]
["2020-01-16T10:19:45.000000000","2020-01-16T17:19:45.000000000",1019,64860.020000000004]
["2020-01-16T10:19:45.000000000","2020-01-16T17:19:45.000000000",1018,485222.89999999997]
["2020-01-16T10:20:00.000000000","2020-01-16T17:20:00.000000000",1017,485603.1]
["2020-01-16T10:20:00.000000000","2020-01-16T17:20:00.000000000",1020,2971675.0]
["2020-01-16T10:20:00.000000000","2020-01-16T17:20:00.000000000",1133,970.9198]
["2020-01-16T10:20:15.000000000","2020-01-16T17:20:15.000000000",1022,123.2945]
["2020-01-16T10:20:15.000000000","2020-01-16T17:20:15.000000000",1130,829502346.2712]
["2020-01-16T10:20:30.000000000","2020-01-16T17:20:30.000000000",1021,279.1206]
["2020-01-16T10:20:30.000000000","2020-01-16T17:20:30.000000000",1016,483800.0]
["2020-01-16T10:20:45.000000000","2020-01-16T17:20:45.000000000",1019,59100.06]
["2020-01-16T10:20:45.000000000","2020-01-16T17:20:45.000000000",1018,485825.89999999997]
["2020-01-16T10:21:00.000000000","2020-01-16T17:21:00.000000000",1017,485890.60000000003]
["2020-01-16T10:21:00.000000000","2020-01-16T17:21:00.000000000",1020,2971677.0]
["2020-01-16T10:21:00.000000000","2020-01-16T17:21:00.000000000",1133,971.5427]
["2020-01-16T10:21:15.000000000","2020-01-16T17:21:15.000000000",1022,127.9719]
["2020-01-16T10:21:15.000000000","2020-01-16T17:21:15.000000000",1130,830644326.0634]
["2020-01-16T10:21:30.000000000","2020-01-16T17:21:30.000000000",1021,279.4137]
["2020-01-16T10:21:30.000000000","2020-01-16T17:21:30.000000000",1016,483600.0]
["2020-01-16T10:21:45.000000000","2020-01-16T17:21:45.000000000",1019,57553.39]
["2020-01-16T10:21:45.000000000","2020-01-16T17:21:45.000000000",1018,485743.7]
["2020-01-16T10:22:00.000000000","2020-01-16T17:22:00.000000000",1017,485751.0]
["2020-01-16T10:22:00.000000000","2020-01-16T17:22:00.000000000",1020,2971678.0]
["2020-01-16T10:22:00.000000000","2020-01-16T17:22:00.000000000",1133,970.2093]
["2020-01-16T10:22:15.000000000","2020-01-16T17:22:15.000000000",1022,130.4694]
["2020-01-16T10:22:15.000000000","2020-01-16T17:22:15.000000000",1130,830420523.264]
["2020-01-16T10:22:30.000000000","2020-01-16T17:22:30.000000000",1021,279.4293]
["2020-01-16T10:22:30.000000000","2020-01-16T17:22:30.000000000",1016,483300.0]
["2020-01-16T10:22:45.000000000","2020-01-16T17:22:45.000000000",1019,58766.67]
["2020-01-16T10:22:45.000000000","2020-01-16T17:22:45.000000000",1018,485677.1]
["2020-01-16T10:23:00.000000000","2020-01-16T17:23:00.000000000",1017,485734.39999999997]
["2020-01-16T10:23:00.000000000","2020-01-16T17:23:00.000000000",1020,2971681.0]
["2020-01-16T10:23:00.000000000","2020-01-16T17:23:00.000000000",1133,970.25]
["2020-01-16T10:23:15.000000000","2020-01-16T17:23:15.000000000",1022,125.9739]
["2020-01-16T10:23:15.000000000","2020-01-16T17:23:15.000000000",1130,831535480.2519]
["2020-01-16T10:23:30.000000000","2020-01-16T17:23:30.000000000",1021,279.4774]
["2020-01-16T10:23:30.000000000","2020-01-16T17:23:30.000000000",1016,483300.0]
["2020-01-16T10:23:45.000000000","2020-01-16T17:23:45.000000000",1019,61280.13]
["2020-01-16T10:23:45.000000000","2020-01-16T17:23:45.000000000",1018,485593.8]
["2020-01-16T10:24:00.000000000","2020-01-16T17:24:00.000000000",1017,485856.3]
["2020-01-16T10:24:00.000000000","2020-01-16T17:24:00.000000000",1020,2971682.0]
["2020-01-16T10:24:00.000000000","2020-01-16T17:24:00.000000000",1133,971.473]
["2020-01-16T10:24:15.000000000","2020-01-16T17:24:15.000000000",1022,124.42]
["2020-01-16T10:24:15.000000000","2020-01-16T17:24:15.000000000",1130,830058221.9358]
["2020-01-16T10:24:30.000000000","2020-01-16T17:24:30.000000000",1021,279.4092]
["2020-01-16T10:24:30.000000000","2020-01-16T17:24:30.000000000",1016,483800.0]
["2020-01-16T10:24:45.000000000","2020-01-16T17:24:45.000000000",1019,63860.09]
["2020-01-16T10:24:45.000000000","2020-01-16T17:24:45.000000000",1018,484637.5]
["2020-01-16T10:25:00.000000000","2020-01-16T17:25:00.000000000",1017,485887.5]
["2020-01-16T10:25:00.000000000","2020-01-16T17:25:00.000000000",1020,2971685.0]
["2020-01-16T10:25:00.000000000","2020-01-16T17:25:00.000000000",1133,970.1438]
["2020-01-16T10:25:15.000000000","2020-01-16T17:25:15.000000000",1022,132.4941]
["2020-01-16T10:25:15.000000000","2020-01-16T17:25:15.000000000",1130,831477760.1685]
["2020-01-16T10:25:30.000000000","2020-01-16T17:25:30.000000000",1021,279.9865]
["2020-01-16T10:25:30.000000000","2020-01-16T17:25:30.000000000",1016,483900.0]
["2020-01-16T10:25:45.000000000","2020-01-16T17:25:45.000000000",1019,60953.45]
["2020-01-16T10:25:45.000000000","2020-01-16T17:25:45.000000000",1018,484337.5]
["2020-01-16T10:26:00.000000000","2020-01-16T17:26:00.000000000",1017,485834.4]
["2020-01-16T10:26:00.000000000","2020-01-16T17:26:00.000000000",1020,2971686.0]
["2020-01-16T10:26:00.000000000","2020-01-16T17:26:00.000000000",1133,969.9177]
["2020-01-16T10:26:15.000000000","2020-01-16T17:26:15.000000000",1022,133.5442]
["2020-01-16T10:26:15.000000000","2020-01-16T17:26:15.000000000",1130,830363045.6376]
["2020-01-16T10:26:30.000000000","2020-01-16T17:26:30.000000000",1021,279.5936]
["2020-01-16T10:26:30.000000000","2020-01-16T17:26:30.000000000",1016,484300.0]
["2020-01-16T10:26:45.000000000","2020-01-16T17:26:45.000000000",1019,57793.509999999995]
["2020-01-16T10:26:45.000000000","2020-01-16T17:26:45.000000000",1018,484375.0]
["2020-01-16T10:27:00.000000000","2020-01-16T17:27:00.000000000",1017,485784.4]
["2020-01-16T10:27:00.000000000","2020-01-16T17:27:00.000000000",1020,2971688.0]
["2020-01-16T10:27:00.000000000","2020-01-16T17:27:00.000000000",1133,970.0448]
["2020-01-16T10:27:15.000000000","2020-01-16T17:27:15.000000000",1022,133.3488]
["2020-01-16T10:27:15.000000000","2020-01-16T17:27:15.000000000",1130,829993944.244]
["2020-01-16T10:27:30.000000000","2020-01-16T17:27:30.000000000",1021,279.2539]
["2020-01-16T10:27:30.000000000","2020-01-16T17:27:30.000000000",1016,483300.0]
["2020-01-16T10:27:45.000000000","2020-01-16T17:27:45.000000000",1019,58613.43]
["2020-01-16T10:27:45.000000000","2020-01-16T17:27:45.000000000",1018,485027.10000000003]
["2020-01-16T10:28:00.000000000","2020-01-16T17:28:00.000000000",1017,483767.7]
["2020-01-16T10:28:00.000000000","2020-01-16T17:28:00.000000000",1020,2971690.0]
["2020-01-16T10:28:00.000000000","2020-01-16T17:28:00.000000000",1133,968.6802]
["2020-01-16T10:28:15.000000000","2020-01-16T17:28:15.000000000",1022,111.5218]
["2020-01-16T10:28:15.000000000","2020-01-16T17:28:15.000000000",1130,828536591.731]
["2020-01-16T10:28:30.000000000","2020-01-16T17:28:30.000000000",1021,278.7077]
["2020-01-16T10:28:30.000000000","2020-01-16T17:28:30.000000000",1016,482800.0]
["2020-01-16T10:28:45.000000000","2020-01-16T17:28:45.000000000",1019,60066.719999999994]
["2020-01-16T10:28:45.000000000","2020-01-16T17:28:45.000000000",1018,482883.30000000005]
["2020-01-16T10:29:00.000000000","2020-01-16T17:29:00.000000000",1017,483917.7]
["2020-01-16T10:29:00.000000000","2020-01-16T17:29:00.000000000",1020,2971692.0]
["2020-01-16T10:29:00.000000000","2020-01-16T17:29:00.000000000",1133,967.4281]
["2020-01-16T10:29:15.000000000","2020-01-16T17:29:15.000000000",1022,95.37797]
["2020-01-16T10:29:15.000000000","2020-01-16T17:29:15.000000000",1130,826993355.3568]
["2020-01-16T10:29:30.000000000","2020-01-16T17:29:30.000000000",1021,278.0706]
["2020-01-16T10:29:30.000000000","2020-01-16T17:29:30.000000000",1016,482000.0]
["2020-01-16T10:29:45.000000000","2020-01-16T17:29:45.000000000",1019,61453.4]
["2020-01-16T10:29:45.000000000","2020-01-16T17:29:45.000000000",1018,483804.19999999995]
["2020-01-16T10:30:00.000000000","2020-01-16T17:30:00.000000000",1017,483940.60000000003]
["2020-01-16T10:30:00.000000000","2020-01-16T17:30:00.000000000",1020,2971693.0]
["2020-01-16T10:30:00.000000000","2020-01-16T17:30:00.000000000",1133,967.5239]
["2020-01-16T10:30:15.000000000","2020-01-16T17:30:15.000000000",1022,88.3561]
["2020-01-16T10:30:15.000000000","2020-01-16T17:30:15.000000000",1130,827323491.5702]
["2020-01-16T10:30:30.000000000","2020-01-16T17:30:30.000000000",1021,278.0884]
["2020-01-16T10:30:30.000000000","2020-01-16T17:30:30.000000000",1016,481600.0]
["2020-01-16T10:30:45.000000000","2020-01-16T17:30:45.000000000",1019,60426.740000000005]
["2020-01-16T10:30:45.000000000","2020-01-16T17:30:45.000000000",1018,483737.5]
["2020-01-16T10:31:00.000000000","2020-01-16T17:31:00.000000000",1017,481796.89999999997]
["2020-01-16T10:31:00.000000000","2020-01-16T17:31:00.000000000",1020,2971694.0]
["2020-01-16T10:31:00.000000000","2020-01-16T17:31:00.000000000",1133,965.4948]
["2020-01-16T10:31:15.000000000","2020-01-16T17:31:15.000000000",1022,90.41846]
["2020-01-16T10:31:15.000000000","2020-01-16T17:31:15.000000000",1130,826809350.799]
["2020-01-16T10:31:30.000000000","2020-01-16T17:31:30.000000000",1021,278.2327]
["2020-01-16T10:31:30.000000000","2020-01-16T17:31:30.000000000",1016,482000.0]
["2020-01-16T10:31:45.000000000","2020-01-16T17:31:45.000000000",1019,58093.43]
["2020-01-16T10:31:45.000000000","2020-01-16T17:31:45.000000000",1018,483952.1]
["2020-01-16T10:32:00.000000000","2020-01-16T17:32:00.000000000",1017,483854.2]
["2020-01-16T10:32:00.000000000","2020-01-16T17:32:00.000000000",1020,2971695.0]
["2020-01-16T10:32:00.000000000","2020-01-16T17:32:00.000000000",1133,966.425]
["2020-01-16T10:32:15.000000000","2020-01-16T17:32:15.000000000",1022,95.01385]
["2020-01-16T10:32:15.000000000","2020-01-16T17:32:15.000000000",1130,827106798.6272]
["2020-01-16T10:32:30.000000000","2020-01-16T17:32:30.000000000",1021,278.4391]
["2020-01-16T10:32:30.000000000","2020-01-16T17:32:30.000000000",1016,482300.0]
["2020-01-16T10:32:45.000000000","2020-01-16T17:32:45.000000000",1019,57800.049999999996]
["2020-01-16T10:32:45.000000000","2020-01-16T17:32:45.000000000",1018,482095.8]
["2020-01-16T10:33:00.000000000","2020-01-16T17:33:00.000000000",1017,483900.0]
["2020-01-16T10:33:00.000000000","2020-01-16T17:33:00.000000000",1020,2971696.0]
["2020-01-16T10:33:00.000000000","2020-01-16T17:33:00.000000000",1133,966.0083]
["2020-01-16T10:33:15.000000000","2020-01-16T17:33:15.000000000",1022,101.9247]
["2020-01-16T10:33:15.000000000","2020-01-16T17:33:15.000000000",1130,827073793.949]
["2020-01-16T10:33:30.000000000","2020-01-16T17:33:30.000000000",1021,278.5235]
["2020-01-16T10:33:30.000000000","2020-01-16T17:33:30.000000000",1016,482000.0]
["2020-01-16T10:33:45.000000000","2020-01-16T17:33:45.000000000",1019,58460.079999999994]
["2020-01-16T10:33:45.000000000","2020-01-16T17:33:45.000000000",1018,482270.8]
["2020-01-16T10:34:00.000000000","2020-01-16T17:34:00.000000000",1017,483827.1]
["2020-01-16T10:34:00.000000000","2020-01-16T17:34:00.000000000",1020,2971698.0]
["2020-01-16T10:34:00.000000000","2020-01-16T17:34:00.000000000",1133,967.2854]
["2020-01-16T10:34:15.000000000","2020-01-16T17:34:15.000000000",1022,97.49807]
["2020-01-16T10:34:15.000000000","2020-01-16T17:34:15.000000000",1130,826955204.346]
["2020-01-16T10:34:30.000000000","2020-01-16T17:34:30.000000000",1021,278.1039]
["2020-01-16T10:34:30.000000000","2020-01-16T17:34:30.000000000",1016,482300.0]
["2020-01-16T10:34:45.000000000","2020-01-16T17:34:45.000000000",1019,59813.380000000005]
["2020-01-16T10:34:45.000000000","2020-01-16T17:34:45.000000000",1018,483458.3]
["2020-01-16T10:35:00.000000000","2020-01-16T17:35:00.000000000",1017,483984.39999999997]
["2020-01-16T10:35:00.000000000","2020-01-16T17:35:00.000000000",1020,2971699.0]
["2020-01-16T10:35:00.000000000","2020-01-16T17:35:00.000000000",1133,967.7366]
["2020-01-16T10:35:15.000000000","2020-01-16T17:35:15.000000000",1022,92.39425]
["2020-01-16T10:35:15.000000000","2020-01-16T17:35:15.000000000",1130,826995581.68]
["2020-01-16T10:35:30.000000000","2020-01-16T17:35:30.000000000",1021,277.8398]
["2020-01-16T10:35:30.000000000","2020-01-16T17:35:30.000000000",1016,481700.0]
["2020-01-16T10:35:45.000000000","2020-01-16T17:35:45.000000000",1019,61666.81]
["2020-01-16T10:35:45.000000000","2020-01-16T17:35:45.000000000",1018,483391.7]
["2020-01-16T10:36:00.000000000","2020-01-16T17:36:00.000000000",1017,483984.39999999997]
["2020-01-16T10:36:00.000000000","2020-01-16T17:36:00.000000000",1020,2971700.0]
["2020-01-16T10:36:00.000000000","2020-01-16T17:36:00.000000000",1133,967.5656]
["2020-01-16T10:36:15.000000000","2020-01-16T17:36:15.000000000",1022,86.29373]
["2020-01-16T10:36:15.000000000","2020-01-16T17:36:15.000000000",1130,827015473.197]
["2020-01-16T10:36:30.000000000","2020-01-16T17:36:30.000000000",1021,278.3148]
["2020-01-16T10:36:30.000000000","2020-01-16T17:36:30.000000000",1016,481700.0]
["2020-01-16T10:36:45.000000000","2020-01-16T17:36:45.000000000",1019,63146.810000000005]
["2020-01-16T10:36:45.000000000","2020-01-16T17:36:45.000000000",1018,483531.3]
["2020-01-16T10:37:00.000000000","2020-01-16T17:37:00.000000000",1017,482104.2]
["2020-01-16T10:37:00.000000000","2020-01-16T17:37:00.000000000",1020,2971702.0]
["2020-01-16T10:37:00.000000000","2020-01-16T17:37:00.000000000",1133,965.2]
["2020-01-16T10:37:15.000000000","2020-01-16T17:37:15.000000000",1022,86.66447]
["2020-01-16T10:37:15.000000000","2020-01-16T17:37:15.000000000",1130,825967037.8582]
["2020-01-16T10:37:30.000000000","2020-01-16T17:37:30.000000000",1021,278.1283]
["2020-01-16T10:37:30.000000000","2020-01-16T17:37:30.000000000",1016,481800.0]
["2020-01-16T10:37:45.000000000","2020-01-16T17:37:45.000000000",1019,59853.479999999996]
["2020-01-16T10:37:45.000000000","2020-01-16T17:37:45.000000000",1018,483245.8]
["2020-01-16T10:38:00.000000000","2020-01-16T17:38:00.000000000",1017,483982.3]
["2020-01-16T10:38:00.000000000","2020-01-16T17:38:00.000000000",1020,2971703.0]
["2020-01-16T10:38:00.000000000","2020-01-16T17:38:00.000000000",1133,967.5136]
["2020-01-16T10:38:15.000000000","2020-01-16T17:38:15.000000000",1022,87.12179]
["2020-01-16T10:38:15.000000000","2020-01-16T17:38:15.000000000",1130,825861523.1755]
["2020-01-16T10:38:30.000000000","2020-01-16T17:38:30.000000000",1021,278.0439]
["2020-01-16T10:38:30.000000000","2020-01-16T17:38:30.000000000",1016,482000.0]
["2020-01-16T10:38:45.000000000","2020-01-16T17:38:45.000000000",1019,57071.530000000006]
["2020-01-16T10:38:45.000000000","2020-01-16T17:38:45.000000000",1018,483225.39999999997]
["2020-01-16T10:39:00.000000000","2020-01-16T17:39:00.000000000",1017,481843.8]
["2020-01-16T10:39:00.000000000","2020-01-16T17:39:00.000000000",1020,2971704.0]
["2020-01-16T10:39:00.000000000","2020-01-16T17:39:00.000000000",1133,964.9667]
["2020-01-16T10:39:15.000000000","2020-01-16T17:39:15.000000000",1022,87.37484]
["2020-01-16T10:39:15.000000000","2020-01-16T17:39:15.000000000",1130,825842465.7395]
["2020-01-16T10:39:30.000000000","2020-01-16T17:39:30.000000000",1021,277.9263]
["2020-01-16T10:39:30.000000000","2020-01-16T17:39:30.000000000",1016,481700.0]
["2020-01-16T10:39:45.000000000","2020-01-16T17:39:45.000000000",1019,56500.0]
["2020-01-16T10:39:45.000000000","2020-01-16T17:39:45.000000000",1018,483514.6]
["2020-01-16T10:40:00.000000000","2020-01-16T17:40:00.000000000",1017,481999.0]
["2020-01-16T10:40:00.000000000","2020-01-16T17:40:00.000000000",1020,2971706.0]
["2020-01-16T10:40:00.000000000","2020-01-16T17:40:00.000000000",1133,965.4844]
["2020-01-16T10:40:15.000000000","2020-01-16T17:40:15.000000000",1022,82.68399]
["2020-01-16T10:40:15.000000000","2020-01-16T17:40:15.000000000",1130,826100093.381]
["2020-01-16T10:40:30.000000000","2020-01-16T17:40:30.000000000",1021,277.953]
["2020-01-16T10:40:30.000000000","2020-01-16T17:40:30.000000000",1016,481800.0]
["2020-01-16T10:40:45.000000000","2020-01-16T17:40:45.000000000",1019,56753.450000000004]
["2020-01-16T10:40:45.000000000","2020-01-16T17:40:45.000000000",1018,483316.7]
["2020-01-16T10:41:00.000000000","2020-01-16T17:41:00.000000000",1017,483640.60000000003]
["2020-01-16T10:41:00.000000000","2020-01-16T17:41:00.000000000",1020,2971707.0]
["2020-01-16T10:41:00.000000000","2020-01-16T17:41:00.000000000",1133,967.1138]
["2020-01-16T10:41:15.000000000","2020-01-16T17:41:15.000000000",1022,87.35553]
["2020-01-16T10:41:15.000000000","2020-01-16T17:41:15.000000000",1130,826425476.1153]
["2020-01-16T10:41:30.000000000","2020-01-16T17:41:30.000000000",1021,278.2358]
["2020-01-16T10:41:30.000000000","2020-01-16T17:41:30.000000000",1130,826835274.5106]
["2020-01-16T10:41:45.000000000","2020-01-16T17:41:45.000000000",1022,81.13441]
["2020-01-16T10:41:45.000000000","2020-01-16T17:41:45.000000000",1130,826212404.7234]
["2020-01-16T10:42:00.000000000","2020-01-16T17:42:00.000000000",1021,277.7487]
["2020-01-16T10:42:00.000000000","2020-01-16T17:42:00.000000000",1016,481400.0]
["2020-01-16T10:42:15.000000000","2020-01-16T17:42:15.000000000",1019,58060.17]
["2020-01-16T10:42:15.000000000","2020-01-16T17:42:15.000000000",1018,482841.7]
["2020-01-16T10:42:30.000000000","2020-01-16T17:42:30.000000000",1017,481980.2]
["2020-01-16T10:42:30.000000000","2020-01-16T17:42:30.000000000",1020,2971708.0]
["2020-01-16T10:42:30.000000000","2020-01-16T17:42:30.000000000",1133,964.6614]
["2020-01-16T10:42:45.000000000","2020-01-16T17:42:45.000000000",1022,75.64346]
["2020-01-16T10:42:45.000000000","2020-01-16T17:42:45.000000000",1130,825690553.654]
["2020-01-16T10:43:00.000000000","2020-01-16T17:43:00.000000000",1021,277.762]
["2020-01-16T10:43:00.000000000","2020-01-16T17:43:00.000000000",1016,481100.0]
["2020-01-16T10:43:15.000000000","2020-01-16T17:43:15.000000000",1019,59171.46000000001]
["2020-01-16T10:43:15.000000000","2020-01-16T17:43:15.000000000",1018,480437.5]
["2020-01-16T10:43:30.000000000","2020-01-16T17:43:30.000000000",1017,481818.8]
["2020-01-16T10:43:30.000000000","2020-01-16T17:43:30.000000000",1020,2971709.0]
["2020-01-16T10:43:30.000000000","2020-01-16T17:43:30.000000000",1133,963.6626]
["2020-01-16T10:43:45.000000000","2020-01-16T17:43:45.000000000",1022,68.89783]
["2020-01-16T10:43:45.000000000","2020-01-16T17:43:45.000000000",1130,824075984.97]
["2020-01-16T10:44:00.000000000","2020-01-16T17:44:00.000000000",1021,277.2515]
["2020-01-16T10:44:00.000000000","2020-01-16T17:44:00.000000000",1016,480500.0]
["2020-01-16T10:44:15.000000000","2020-01-16T17:44:15.000000000",1019,60206.740000000005]
["2020-01-16T10:44:15.000000000","2020-01-16T17:44:15.000000000",1018,481770.8]
["2020-01-16T10:44:30.000000000","2020-01-16T17:44:30.000000000",1017,481903.1]
["2020-01-16T10:44:30.000000000","2020-01-16T17:44:30.000000000",1020,2971710.0]
["2020-01-16T10:44:30.000000000","2020-01-16T17:44:30.000000000",1133,963.7385]
["2020-01-16T10:44:45.000000000","2020-01-16T17:44:45.000000000",1022,64.05377]
["2020-01-16T10:44:45.000000000","2020-01-16T17:44:45.000000000",1130,823653407.808]
["2020-01-16T10:45:00.000000000","2020-01-16T17:45:00.000000000",1021,277.1448]
["2020-01-16T10:45:00.000000000","2020-01-16T17:45:00.000000000",1016,480800.0]
["2020-01-16T10:45:15.000000000","2020-01-16T17:45:15.000000000",1019,61160.03]
["2020-01-16T10:45:15.000000000","2020-01-16T17:45:15.000000000",1018,480214.60000000003]
["2020-01-16T10:45:30.000000000","2020-01-16T17:45:30.000000000",1017,481783.5]
["2020-01-16T10:45:30.000000000","2020-01-16T17:45:30.000000000",1020,2971711.0]
["2020-01-16T10:45:30.000000000","2020-01-16T17:45:30.000000000",1133,962.0648]
["2020-01-16T10:45:45.000000000","2020-01-16T17:45:45.000000000",1022,73.38216]
["2020-01-16T10:45:45.000000000","2020-01-16T17:45:45.000000000",1130,824689623.4274]
["2020-01-16T10:46:00.000000000","2020-01-16T17:46:00.000000000",1021,277.3535]
["2020-01-16T10:46:00.000000000","2020-01-16T17:46:00.000000000",1016,481100.0]
["2020-01-16T10:46:15.000000000","2020-01-16T17:46:15.000000000",1019,62666.81]
["2020-01-16T10:46:15.000000000","2020-01-16T17:46:15.000000000",1018,482647.89999999997]
["2020-01-16T10:46:30.000000000","2020-01-16T17:46:30.000000000",1017,481668.8]
["2020-01-16T10:46:30.000000000","2020-01-16T17:46:30.000000000",1020,2971712.0]
["2020-01-16T10:46:30.000000000","2020-01-16T17:46:30.000000000",1133,964.348]
["2020-01-16T10:46:45.000000000","2020-01-16T17:46:45.000000000",1022,78.55482]
["2020-01-16T10:46:45.000000000","2020-01-16T17:46:45.000000000",1130,825112161.7002]
["2020-01-16T10:47:00.000000000","2020-01-16T17:47:00.000000000",1021,277.9574]
["2020-01-16T10:47:00.000000000","2020-01-16T17:47:00.000000000",1016,481000.0]
["2020-01-16T10:47:15.000000000","2020-01-16T17:47:15.000000000",1019,64193.41]
["2020-01-16T10:47:15.000000000","2020-01-16T17:47:15.000000000",1018,482366.69999999995]
["2020-01-16T10:47:30.000000000","2020-01-16T17:47:30.000000000",1017,481944.8]
["2020-01-16T10:47:30.000000000","2020-01-16T17:47:30.000000000",1020,2971713.0]
["2020-01-16T10:47:30.000000000","2020-01-16T17:47:30.000000000",1133,962.9344]
["2020-01-16T10:47:45.000000000","2020-01-16T17:47:45.000000000",1022,74.94727]
["2020-01-16T10:47:45.000000000","2020-01-16T17:47:45.000000000",1130,824195665.5866]
["2020-01-16T10:48:00.000000000","2020-01-16T17:48:00.000000000",1021,277.3469]
["2020-01-16T10:48:00.000000000","2020-01-16T17:48:00.000000000",1016,481000.0]
["2020-01-16T10:48:15.000000000","2020-01-16T17:48:15.000000000",1019,60246.71]
["2020-01-16T10:48:15.000000000","2020-01-16T17:48:15.000000000",1018,482595.8]
["2020-01-16T10:48:30.000000000","2020-01-16T17:48:30.000000000",1017,481778.1]
["2020-01-16T10:48:30.000000000","2020-01-16T17:48:30.000000000",1020,2971715.0]
["2020-01-16T10:48:30.000000000","2020-01-16T17:48:30.000000000",1133,964.5802]
["2020-01-16T10:48:45.000000000","2020-01-16T17:48:45.000000000",1022,86.64666]
["2020-01-16T10:48:45.000000000","2020-01-16T17:48:45.000000000",1130,825706465.668]
["2020-01-16T10:49:00.000000000","2020-01-16T17:49:00.000000000",1021,277.9263]
["2020-01-16T10:49:00.000000000","2020-01-16T17:49:00.000000000",1016,481900.0]
["2020-01-16T10:49:15.000000000","2020-01-16T17:49:15.000000000",1019,56840.1]
["2020-01-16T10:49:15.000000000","2020-01-16T17:49:15.000000000",1018,482904.2]
["2020-01-16T10:49:30.000000000","2020-01-16T17:49:30.000000000",1017,481945.80000000005]
["2020-01-16T10:49:30.000000000","2020-01-16T17:49:30.000000000",1020,2971716.0]
["2020-01-16T10:49:30.000000000","2020-01-16T17:49:30.000000000",1133,964.85]
["2020-01-16T10:49:45.000000000","2020-01-16T17:49:45.000000000",1022,83.49429]
["2020-01-16T10:49:45.000000000","2020-01-16T17:49:45.000000000",1130,825693667.9728]
["2020-01-16T10:50:00.000000000","2020-01-16T17:50:00.000000000",1021,277.9862]
["2020-01-16T10:50:00.000000000","2020-01-16T17:50:00.000000000",1016,481400.0]
["2020-01-16T10:50:15.000000000","2020-01-16T17:50:15.000000000",1019,56253.450000000004]
["2020-01-16T10:50:15.000000000","2020-01-16T17:50:15.000000000",1018,482954.2]
["2020-01-16T10:50:30.000000000","2020-01-16T17:50:30.000000000",1017,481855.2]
["2020-01-16T10:50:30.000000000","2020-01-16T17:50:30.000000000",1020,2971717.0]
["2020-01-16T10:50:30.000000000","2020-01-16T17:50:30.000000000",1133,964.5865]
["2020-01-16T10:50:45.000000000","2020-01-16T17:50:45.000000000",1022,89.47499]
["2020-01-16T10:50:45.000000000","2020-01-16T17:50:45.000000000",1130,825027686.8722]
["2020-01-16T10:51:00.000000000","2020-01-16T17:51:00.000000000",1021,277.6888]
["2020-01-16T10:51:00.000000000","2020-01-16T17:51:00.000000000",1016,481500.0]
["2020-01-16T10:51:15.000000000","2020-01-16T17:51:15.000000000",1019,56906.689999999995]
["2020-01-16T10:51:15.000000000","2020-01-16T17:51:15.000000000",1018,482568.8]
["2020-01-16T10:51:30.000000000","2020-01-16T17:51:30.000000000",1017,481700.0]
["2020-01-16T10:51:30.000000000","2020-01-16T17:51:30.000000000",1020,2971718.0]
["2020-01-16T10:51:30.000000000","2020-01-16T17:51:30.000000000",1133,964.375]
["2020-01-16T10:51:45.000000000","2020-01-16T17:51:45.000000000",1022,89.34177]
["2020-01-16T10:51:45.000000000","2020-01-16T17:51:45.000000000",1130,825423797.3364]
["2020-01-16T10:52:00.000000000","2020-01-16T17:52:00.000000000",1021,277.5356]
["2020-01-16T10:52:00.000000000","2020-01-16T17:52:00.000000000",1016,481500.0]
["2020-01-16T10:52:15.000000000","2020-01-16T17:52:15.000000000",1019,58013.46]
["2020-01-16T10:52:15.000000000","2020-01-16T17:52:15.000000000",1018,482908.3]
["2020-01-16T10:52:30.000000000","2020-01-16T17:52:30.000000000",1017,481789.60000000003]
["2020-01-16T10:52:30.000000000","2020-01-16T17:52:30.000000000",1020,2971719.0]
["2020-01-16T10:52:30.000000000","2020-01-16T17:52:30.000000000",1133,964.6521]
["2020-01-16T10:52:45.000000000","2020-01-16T17:52:45.000000000",1022,91.30867]
["2020-01-16T10:52:45.000000000","2020-01-16T17:52:45.000000000",1130,826089740.1522]
["2020-01-16T10:53:00.000000000","2020-01-16T17:53:00.000000000",1021,277.9552]
["2020-01-16T10:53:00.000000000","2020-01-16T17:53:00.000000000",1016,481500.0]
["2020-01-16T10:53:15.000000000","2020-01-16T17:53:15.000000000",1019,59766.67]
["2020-01-16T10:53:15.000000000","2020-01-16T17:53:15.000000000",1018,483041.7]
["2020-01-16T10:53:30.000000000","2020-01-16T17:53:30.000000000",1017,481863.80000000005]
["2020-01-16T10:53:30.000000000","2020-01-16T17:53:30.000000000",1020,2971720.0]
["2020-01-16T10:53:30.000000000","2020-01-16T17:53:30.000000000",1133,964.9888]
["2020-01-16T10:53:45.000000000","2020-01-16T17:53:45.000000000",1022,92.56745]
["2020-01-16T10:53:45.000000000","2020-01-16T17:53:45.000000000",1130,825332210.0927]
["2020-01-16T10:54:00.000000000","2020-01-16T17:54:00.000000000",1021,277.6599]
["2020-01-16T10:54:00.000000000","2020-01-16T17:54:00.000000000",1016,481500.0]
["2020-01-16T10:54:15.000000000","2020-01-16T17:54:15.000000000",1019,61466.86]
["2020-01-16T10:54:15.000000000","2020-01-16T17:54:15.000000000",1018,482920.8]
["2020-01-16T10:54:30.000000000","2020-01-16T17:54:30.000000000",1017,481886.39999999997]
["2020-01-16T10:54:30.000000000","2020-01-16T17:54:30.000000000",1020,2971722.0]
["2020-01-16T10:54:30.000000000","2020-01-16T17:54:30.000000000",1133,965.1447]
["2020-01-16T10:54:45.000000000","2020-01-16T17:54:45.000000000",1022,93.00697]
["2020-01-16T10:54:45.000000000","2020-01-16T17:54:45.000000000",1130,826678380.7152]
["2020-01-16T10:55:00.000000000","2020-01-16T17:55:00.000000000",1021,278.0174]
["2020-01-16T10:55:00.000000000","2020-01-16T17:55:00.000000000",1016,481800.0]
["2020-01-16T10:55:15.000000000","2020-01-16T17:55:15.000000000",1019,63900.12]
["2020-01-16T10:55:15.000000000","2020-01-16T17:55:15.000000000",1018,483562.5]
["2020-01-16T10:55:30.000000000","2020-01-16T17:55:30.000000000",1017,483555.8]
["2020-01-16T10:55:30.000000000","2020-01-16T17:55:30.000000000",1020,2971723.0]
["2020-01-16T10:55:45.000000000","2020-01-16T17:55:45.000000000",1019,64953.4]
["2020-01-16T10:55:45.000000000","2020-01-16T17:55:45.000000000",1018,483656.3]
["2020-01-16T10:56:00.000000000","2020-01-16T17:56:00.000000000",1017,483753.10000000003]
["2020-01-16T10:56:00.000000000","2020-01-16T17:56:00.000000000",1020,2971724.0]
["2020-01-16T10:56:00.000000000","2020-01-16T17:56:00.000000000",1133,967.3406]
["2020-01-16T10:56:15.000000000","2020-01-16T17:56:15.000000000",1022,95.91965]
["2020-01-16T10:56:15.000000000","2020-01-16T17:56:15.000000000",1130,827292598.0844]
["2020-01-16T10:56:30.000000000","2020-01-16T17:56:30.000000000",1021,278.3526]
["2020-01-16T10:56:30.000000000","2020-01-16T17:56:30.000000000",1016,482100.0]
["2020-01-16T10:56:45.000000000","2020-01-16T17:56:45.000000000",1019,61328.65]
["2020-01-16T10:56:45.000000000","2020-01-16T17:56:45.000000000",1018,483504.5]
["2020-01-16T10:57:00.000000000","2020-01-16T17:57:00.000000000",1019,59800.15]
["2020-01-16T10:57:00.000000000","2020-01-16T17:57:00.000000000",1018,482381.7]
["2020-01-16T10:57:15.000000000","2020-01-16T17:57:15.000000000",1019,58560.090000000004]
["2020-01-16T10:57:15.000000000","2020-01-16T17:57:15.000000000",1018,482047.9]
["2020-01-16T10:57:30.000000000","2020-01-16T17:57:30.000000000",1017,482104.89999999997]
["2020-01-16T10:57:30.000000000","2020-01-16T17:57:30.000000000",1020,2971726.0]
["2020-01-16T10:57:30.000000000","2020-01-16T17:57:30.000000000",1133,964.1362]
["2020-01-16T10:57:45.000000000","2020-01-16T17:57:45.000000000",1022,96.03288]
["2020-01-16T10:57:45.000000000","2020-01-16T17:57:45.000000000",1130,827266706.4992]
["2020-01-16T10:58:00.000000000","2020-01-16T17:58:00.000000000",1021,278.3081]
["2020-01-16T10:58:00.000000000","2020-01-16T17:58:00.000000000",1016,482000.0]
["2020-01-16T10:58:15.000000000","2020-01-16T17:58:15.000000000",1019,56693.41]
["2020-01-16T10:58:15.000000000","2020-01-16T17:58:15.000000000",1018,483131.3]
["2020-01-16T10:58:30.000000000","2020-01-16T17:58:30.000000000",1017,481903.1]
["2020-01-16T10:58:30.000000000","2020-01-16T17:58:30.000000000",1020,2971727.0]
["2020-01-16T10:58:30.000000000","2020-01-16T17:58:30.000000000",1133,965.4802]
["2020-01-16T10:58:45.000000000","2020-01-16T17:58:45.000000000",1022,99.02317]
["2020-01-16T10:58:45.000000000","2020-01-16T17:58:45.000000000",1130,826079760.7488]
["2020-01-16T10:59:00.000000000","2020-01-16T17:59:00.000000000",1021,278.1772]
["2020-01-16T10:59:00.000000000","2020-01-16T17:59:00.000000000",1016,481800.0]
["2020-01-16T10:59:15.000000000","2020-01-16T17:59:15.000000000",1019,57060.17]
["2020-01-16T10:59:15.000000000","2020-01-16T17:59:15.000000000",1018,483216.7]
["2020-01-16T10:59:30.000000000","2020-01-16T17:59:30.000000000",1017,482204.2]
["2020-01-16T10:59:30.000000000","2020-01-16T17:59:30.000000000",1020,2971728.0]
["2020-01-16T10:59:30.000000000","2020-01-16T17:59:30.000000000",1133,965.398]
["2020-01-16T10:59:45.000000000","2020-01-16T17:59:45.000000000",1022,101.1011]
["2020-01-16T10:59:45.000000000","2020-01-16T17:59:45.000000000",1130,826726686.9588]
["2020-01-16T11:00:00.000000000","2020-01-16T18:00:00.000000000",1021,277.8575]
["2020-01-16T11:00:00.000000000","2020-01-16T18:00:00.000000000",1016,481400.0]
["2020-01-16T11:00:15.000000000","2020-01-16T18:00:15.000000000",1019,58213.41]
["2020-01-16T11:00:15.000000000","2020-01-16T18:00:15.000000000",1018,483387.5]
["2020-01-16T11:00:30.000000000","2020-01-16T18:00:30.000000000",1017,483444.8]
["2020-01-16T11:00:30.000000000","2020-01-16T18:00:30.000000000",1020,2971730.0]
["2020-01-16T11:00:30.000000000","2020-01-16T18:00:30.000000000",1133,967.1011]
["2020-01-16T11:00:45.000000000","2020-01-16T18:00:45.000000000",1022,104.571]
["2020-01-16T11:00:45.000000000","2020-01-16T18:00:45.000000000",1130,826529047.938]
["2020-01-16T11:01:00.000000000","2020-01-16T18:01:00.000000000",1021,278.2904]
["2020-01-16T11:01:00.000000000","2020-01-16T18:01:00.000000000",1016,481700.0]
["2020-01-16T11:01:15.000000000","2020-01-16T18:01:15.000000000",1019,60220.07]
["2020-01-16T11:01:15.000000000","2020-01-16T18:01:15.000000000",1018,483716.7]
["2020-01-16T11:01:30.000000000","2020-01-16T18:01:30.000000000",1017,483807.3]
["2020-01-16T11:01:30.000000000","2020-01-16T18:01:30.000000000",1020,2971731.0]
["2020-01-16T11:01:30.000000000","2020-01-16T18:01:30.000000000",1133,967.649]
["2020-01-16T11:01:45.000000000","2020-01-16T18:01:45.000000000",1022,110.8536]
["2020-01-16T11:01:45.000000000","2020-01-16T18:01:45.000000000",1130,826344762.4688]
["2020-01-16T11:02:00.000000000","2020-01-16T18:02:00.000000000",1021,278.0928]
["2020-01-16T11:02:00.000000000","2020-01-16T18:02:00.000000000",1016,481400.0]
["2020-01-16T11:02:15.000000000","2020-01-16T18:02:15.000000000",1019,62373.44]
["2020-01-16T11:02:15.000000000","2020-01-16T18:02:15.000000000",1018,483356.3]
["2020-01-16T11:02:30.000000000","2020-01-16T18:02:30.000000000",1017,483782.30000000005]
["2020-01-16T11:02:30.000000000","2020-01-16T18:02:30.000000000",1020,2971733.0]
["2020-01-16T11:02:30.000000000","2020-01-16T18:02:30.000000000",1133,967.3031]
["2020-01-16T11:02:45.000000000","2020-01-16T18:02:45.000000000",1022,103.7051]
["2020-01-16T11:02:45.000000000","2020-01-16T18:02:45.000000000",1130,827235668.9173]
["2020-01-16T11:03:00.000000000","2020-01-16T18:03:00.000000000",1021,278.1795]
["2020-01-16T11:03:00.000000000","2020-01-16T18:03:00.000000000",1016,481600.0]
["2020-01-16T11:03:15.000000000","2020-01-16T18:03:15.000000000",1019,65106.77]
["2020-01-16T11:03:15.000000000","2020-01-16T18:03:15.000000000",1018,483452.1]
["2020-01-16T11:03:30.000000000","2020-01-16T18:03:30.000000000",1017,483875.0]
["2020-01-16T11:03:30.000000000","2020-01-16T18:03:30.000000000",1020,2971734.0]
["2020-01-16T11:03:30.000000000","2020-01-16T18:03:30.000000000",1133,967.4583]
["2020-01-16T11:03:45.000000000","2020-01-16T18:03:45.000000000",1022,106.3602]
["2020-01-16T11:03:45.000000000","2020-01-16T18:03:45.000000000",1130,826899825.2515]
["2020-01-16T11:04:00.000000000","2020-01-16T18:04:00.000000000",1021,278.3614]
["2020-01-16T11:04:00.000000000","2020-01-16T18:04:00.000000000",1016,481900.0]
["2020-01-16T11:04:15.000000000","2020-01-16T18:04:15.000000000",1019,61840.020000000004]
["2020-01-16T11:04:15.000000000","2020-01-16T18:04:15.000000000",1018,483837.5]
["2020-01-16T11:04:30.000000000","2020-01-16T18:04:30.000000000",1017,483647.89999999997]
["2020-01-16T11:04:30.000000000","2020-01-16T18:04:30.000000000",1020,2971736.0]
["2020-01-16T11:04:30.000000000","2020-01-16T18:04:30.000000000",1133,966.2333]
["2020-01-16T11:04:45.000000000","2020-01-16T18:04:45.000000000",1022,110.2476]
["2020-01-16T11:04:45.000000000","2020-01-16T18:04:45.000000000",1130,827289400.9224]
["2020-01-16T11:05:00.000000000","2020-01-16T18:05:00.000000000",1021,278.2837]
["2020-01-16T11:05:00.000000000","2020-01-16T18:05:00.000000000",1016,482400.0]
["2020-01-16T11:05:15.000000000","2020-01-16T18:05:15.000000000",1019,57593.43]
["2020-01-16T11:05:15.000000000","2020-01-16T18:05:15.000000000",1018,482041.7]
["2020-01-16T11:05:30.000000000","2020-01-16T18:05:30.000000000",1017,483884.4]
["2020-01-16T11:05:30.000000000","2020-01-16T18:05:30.000000000",1020,2971737.0]
["2020-01-16T11:05:30.000000000","2020-01-16T18:05:30.000000000",1133,965.999]
["2020-01-16T11:05:45.000000000","2020-01-16T18:05:45.000000000",1022,111.7216]
["2020-01-16T11:05:45.000000000","2020-01-16T18:05:45.000000000",1130,827890545.944]
["2020-01-16T11:06:00.000000000","2020-01-16T18:06:00.000000000",1021,278.5702]
["2020-01-16T11:06:00.000000000","2020-01-16T18:06:00.000000000",1016,482100.0]
["2020-01-16T11:06:15.000000000","2020-01-16T18:06:15.000000000",1019,57606.77]
["2020-01-16T11:06:15.000000000","2020-01-16T18:06:15.000000000",1018,483433.3]
["2020-01-16T11:06:30.000000000","2020-01-16T18:06:30.000000000",1017,481768.7]
["2020-01-16T11:06:30.000000000","2020-01-16T18:06:30.000000000",1020,2971739.0]
["2020-01-16T11:06:30.000000000","2020-01-16T18:06:30.000000000",1133,965.2354]
["2020-01-16T11:06:45.000000000","2020-01-16T18:06:45.000000000",1022,109.7325]
["2020-01-16T11:06:45.000000000","2020-01-16T18:06:45.000000000",1130,826208225.9102]
["2020-01-16T11:07:00.000000000","2020-01-16T18:07:00.000000000",1021,278.0573]
["2020-01-16T11:07:00.000000000","2020-01-16T18:07:00.000000000",1016,481400.0]
["2020-01-16T11:07:15.000000000","2020-01-16T18:07:15.000000000",1019,59013.46]
["2020-01-16T11:07:15.000000000","2020-01-16T18:07:15.000000000",1018,483600.0]
["2020-01-16T11:07:30.000000000","2020-01-16T18:07:30.000000000",1017,481857.3]
["2020-01-16T11:07:30.000000000","2020-01-16T18:07:30.000000000",1020,2971740.0]
["2020-01-16T11:07:30.000000000","2020-01-16T18:07:30.000000000",1133,965.4365]
["2020-01-16T11:07:45.000000000","2020-01-16T18:07:45.000000000",1022,107.6546]
["2020-01-16T11:07:45.000000000","2020-01-16T18:07:45.000000000",1130,827085761.58]
["2020-01-16T11:08:00.000000000","2020-01-16T18:08:00.000000000",1021,278.2548]
["2020-01-16T11:08:00.000000000","2020-01-16T18:08:00.000000000",1016,480900.0]
["2020-01-16T11:08:15.000000000","2020-01-16T18:08:15.000000000",1019,60920.15]
["2020-01-16T11:08:15.000000000","2020-01-16T18:08:15.000000000",1018,482225.0]
["2020-01-16T11:08:30.000000000","2020-01-16T18:08:30.000000000",1017,483842.69999999995]
["2020-01-16T11:08:30.000000000","2020-01-16T18:08:30.000000000",1020,2971742.0]
["2020-01-16T11:08:30.000000000","2020-01-16T18:08:30.000000000",1133,966.2323]
["2020-01-16T11:08:45.000000000","2020-01-16T18:08:45.000000000",1022,104.5532]
["2020-01-16T11:08:45.000000000","2020-01-16T18:08:45.000000000",1130,827231636.3978]
["2020-01-16T11:09:00.000000000","2020-01-16T18:09:00.000000000",1021,278.5623]
["2020-01-16T11:09:00.000000000","2020-01-16T18:09:00.000000000",1016,482800.0]
["2020-01-16T11:09:15.000000000","2020-01-16T18:09:15.000000000",1019,63642.96]
["2020-01-16T11:09:15.000000000","2020-01-16T18:09:15.000000000",1016,482500.0]
["2020-01-16T11:09:30.000000000","2020-01-16T18:09:30.000000000",1021,278.9304]
["2020-01-16T11:09:30.000000000","2020-01-16T18:09:30.000000000",1130,828909463.6872]
["2020-01-16T11:09:45.000000000","2020-01-16T18:09:45.000000000",1022,102.5308]
["2020-01-16T11:09:45.000000000","2020-01-16T18:09:45.000000000",1130,828287180.703]
["2020-01-16T11:10:00.000000000","2020-01-16T18:10:00.000000000",1021,278.4879]
["2020-01-16T11:10:00.000000000","2020-01-16T18:10:00.000000000",1016,482200.0]
["2020-01-16T11:10:15.000000000","2020-01-16T18:10:15.000000000",1019,62300.1]
["2020-01-16T11:10:15.000000000","2020-01-16T18:10:15.000000000",1018,482495.8]
["2020-01-16T11:10:30.000000000","2020-01-16T18:10:30.000000000",1017,483875.0]
["2020-01-16T11:10:30.000000000","2020-01-16T18:10:30.000000000",1020,2971745.0]
["2020-01-16T11:10:30.000000000","2020-01-16T18:10:30.000000000",1133,967.175]
["2020-01-16T11:10:45.000000000","2020-01-16T18:10:45.000000000",1022,100.5376]
["2020-01-16T11:10:45.000000000","2020-01-16T18:10:45.000000000",1130,827029501.312]
["2020-01-16T11:11:00.000000000","2020-01-16T18:11:00.000000000",1022,99.00095]
["2020-01-16T11:11:00.000000000","2020-01-16T18:11:00.000000000",1130,827878213.0926]
["2020-01-16T11:11:15.000000000","2020-01-16T18:11:15.000000000",1022,99.28288]
["2020-01-16T11:11:15.000000000","2020-01-16T18:11:15.000000000",1130,828756661.2102]
["2020-01-16T11:11:30.000000000","2020-01-16T18:11:30.000000000",1021,278.9113]
["2020-01-16T11:11:30.000000000","2020-01-16T18:11:30.000000000",1016,482500.0]
["2020-01-16T11:11:45.000000000","2020-01-16T18:11:45.000000000",1019,56746.78999999999]
["2020-01-16T11:11:45.000000000","2020-01-16T18:11:45.000000000",1018,482156.3]
["2020-01-16T11:12:00.000000000","2020-01-16T18:12:00.000000000",1017,483950.0]
["2020-01-16T11:12:00.000000000","2020-01-16T18:12:00.000000000",1020,2971747.0]
["2020-01-16T11:12:00.000000000","2020-01-16T18:12:00.000000000",1133,966.2208]
["2020-01-16T11:12:15.000000000","2020-01-16T18:12:15.000000000",1022,96.31918]
["2020-01-16T11:12:15.000000000","2020-01-16T18:12:15.000000000",1130,827457097.9511]
["2020-01-16T11:12:30.000000000","2020-01-16T18:12:30.000000000",1021,278.3991]
["2020-01-16T11:12:30.000000000","2020-01-16T18:12:30.000000000",1016,482900.0]
["2020-01-16T11:12:45.000000000","2020-01-16T18:12:45.000000000",1019,56857.25]
["2020-01-16T11:12:45.000000000","2020-01-16T18:12:45.000000000",1018,482942.0]
["2020-01-16T11:13:00.000000000","2020-01-16T18:13:00.000000000",1017,483718.8]
["2020-01-16T11:13:00.000000000","2020-01-16T18:13:00.000000000",1020,2971748.0]
["2020-01-16T11:13:00.000000000","2020-01-16T18:13:00.000000000",1133,968.2459]
["2020-01-16T11:13:15.000000000","2020-01-16T18:13:15.000000000",1022,95.75314]
["2020-01-16T11:13:15.000000000","2020-01-16T18:13:15.000000000",1130,829423763.9721]
["2020-01-16T11:13:30.000000000","2020-01-16T18:13:30.000000000",1021,278.9453]
["2020-01-16T11:13:30.000000000","2020-01-16T18:13:30.000000000",1016,483400.0]
["2020-01-16T11:13:45.000000000","2020-01-16T18:13:45.000000000",1019,57860.09]
["2020-01-16T11:13:45.000000000","2020-01-16T18:13:45.000000000",1018,483750.0]
["2020-01-16T11:14:00.000000000","2020-01-16T18:14:00.000000000",1017,483668.8]
["2020-01-16T11:14:00.000000000","2020-01-16T18:14:00.000000000",1020,2971749.0]
["2020-01-16T11:14:00.000000000","2020-01-16T18:14:00.000000000",1133,968.3521]
["2020-01-16T11:14:15.000000000","2020-01-16T18:14:15.000000000",1022,98.33499]
["2020-01-16T11:14:15.000000000","2020-01-16T18:14:15.000000000",1130,828091807.55]
["2020-01-16T11:14:30.000000000","2020-01-16T18:14:30.000000000",1021,278.8498]
["2020-01-16T11:14:30.000000000","2020-01-16T18:14:30.000000000",1016,483600.0]
["2020-01-16T11:14:45.000000000","2020-01-16T18:14:45.000000000",1019,59342.91]
["2020-01-16T11:14:45.000000000","2020-01-16T18:14:45.000000000",1018,483549.10000000003]
["2020-01-16T11:15:00.000000000","2020-01-16T18:15:00.000000000",1017,483828.10000000003]
["2020-01-16T11:15:00.000000000","2020-01-16T18:15:00.000000000",1020,2971751.0]
["2020-01-16T11:15:00.000000000","2020-01-16T18:15:00.000000000",1133,968.3198]
["2020-01-16T11:15:15.000000000","2020-01-16T18:15:15.000000000",1022,101.0478]
["2020-01-16T11:15:15.000000000","2020-01-16T18:15:15.000000000",1130,829068306.4081]
["2020-01-16T11:15:30.000000000","2020-01-16T18:15:30.000000000",1021,278.7686]
["2020-01-16T11:15:30.000000000","2020-01-16T18:15:30.000000000",1016,482900.0]
["2020-01-16T11:15:45.000000000","2020-01-16T18:15:45.000000000",1019,61820.05]
["2020-01-16T11:15:45.000000000","2020-01-16T18:15:45.000000000",1018,485500.0]
["2020-01-16T11:16:00.000000000","2020-01-16T18:16:00.000000000",1017,483939.6]
["2020-01-16T11:16:00.000000000","2020-01-16T18:16:00.000000000",1020,2971752.0]
["2020-01-16T11:16:00.000000000","2020-01-16T18:16:00.000000000",1133,969.6229]
["2020-01-16T11:16:15.000000000","2020-01-16T18:16:15.000000000",1022,111.6239]
["2020-01-16T11:16:15.000000000","2020-01-16T18:16:15.000000000",1130,830084330.2248]
["2020-01-16T11:16:30.000000000","2020-01-16T18:16:30.000000000",1021,279.3871]
["2020-01-16T11:16:30.000000000","2020-01-16T18:16:30.000000000",1016,482900.0]
["2020-01-16T11:16:45.000000000","2020-01-16T18:16:45.000000000",1019,64957.170000000006]
["2020-01-16T11:16:45.000000000","2020-01-16T18:16:45.000000000",1018,485692.0]
["2020-01-16T11:17:00.000000000","2020-01-16T18:17:00.000000000",1017,485875.0]
["2020-01-16T11:17:00.000000000","2020-01-16T18:17:00.000000000",1020,2971754.0]
["2020-01-16T11:17:00.000000000","2020-01-16T18:17:00.000000000",1133,970.5167]
["2020-01-16T11:17:15.000000000","2020-01-16T18:17:15.000000000",1022,119.0048]
["2020-01-16T11:17:15.000000000","2020-01-16T18:17:15.000000000",1130,829675678.3488]
["2020-01-16T11:17:30.000000000","2020-01-16T18:17:30.000000000",1021,279.2227]
["2020-01-16T11:17:30.000000000","2020-01-16T18:17:30.000000000",1016,484100.0]
["2020-01-16T11:17:45.000000000","2020-01-16T18:17:45.000000000",1019,63046.76]
["2020-01-16T11:17:45.000000000","2020-01-16T18:17:45.000000000",1018,484152.10000000003]
["2020-01-16T11:18:00.000000000","2020-01-16T18:18:00.000000000",1017,485790.6]
["2020-01-16T11:18:00.000000000","2020-01-16T18:18:00.000000000",1020,2971756.0]
["2020-01-16T11:18:00.000000000","2020-01-16T18:18:00.000000000",1133,970.9156]
["2020-01-16T11:18:15.000000000","2020-01-16T18:18:15.000000000",1022,128.7845]
["2020-01-16T11:18:15.000000000","2020-01-16T18:18:15.000000000",1130,832097623.512]
["2020-01-16T11:18:30.000000000","2020-01-16T18:18:30.000000000",1021,279.9865]
["2020-01-16T11:18:30.000000000","2020-01-16T18:18:30.000000000",1016,484400.0]
["2020-01-16T11:18:45.000000000","2020-01-16T18:18:45.000000000",1019,58257.18]
["2020-01-16T11:18:45.000000000","2020-01-16T18:18:45.000000000",1018,484310.3]
["2020-01-16T11:19:00.000000000","2020-01-16T18:19:00.000000000",1017,485687.5]
["2020-01-16T11:19:00.000000000","2020-01-16T18:19:00.000000000",1020,2971757.0]
["2020-01-16T11:19:00.000000000","2020-01-16T18:19:00.000000000",1133,969.9396]
["2020-01-16T11:19:15.000000000","2020-01-16T18:19:15.000000000",1022,123.6763]
["2020-01-16T11:19:15.000000000","2020-01-16T18:19:15.000000000",1130,830983179.9144]
["2020-01-16T11:19:30.000000000","2020-01-16T18:19:30.000000000",1021,279.6645]
["2020-01-16T11:19:30.000000000","2020-01-16T18:19:30.000000000",1016,484400.0]
["2020-01-16T11:19:45.000000000","2020-01-16T18:19:45.000000000",1019,57906.689999999995]
["2020-01-16T11:19:45.000000000","2020-01-16T18:19:45.000000000",1018,484262.5]
["2020-01-16T11:20:00.000000000","2020-01-16T18:20:00.000000000",1017,485705.2]
["2020-01-16T11:20:00.000000000","2020-01-16T18:20:00.000000000",1020,2971759.0]
["2020-01-16T11:20:00.000000000","2020-01-16T18:20:00.000000000",1133,970.1781]
["2020-01-16T11:20:15.000000000","2020-01-16T18:20:15.000000000",1022,128.3872]
["2020-01-16T11:20:15.000000000","2020-01-16T18:20:15.000000000",1130,831557586.024]
["2020-01-16T11:20:30.000000000","2020-01-16T18:20:30.000000000",1021,279.8022]
["2020-01-16T11:20:30.000000000","2020-01-16T18:20:30.000000000",1016,484600.0]
["2020-01-16T11:20:45.000000000","2020-01-16T18:20:45.000000000",1019,59573.5]
["2020-01-16T11:20:45.000000000","2020-01-16T18:20:45.000000000",1018,484120.8]
["2020-01-16T11:21:00.000000000","2020-01-16T18:21:00.000000000",1017,485746.89999999997]
["2020-01-16T11:21:00.000000000","2020-01-16T18:21:00.000000000",1020,2971761.0]
["2020-01-16T11:21:00.000000000","2020-01-16T18:21:00.000000000",1133,970.8177]
["2020-01-16T11:21:15.000000000","2020-01-16T18:21:15.000000000",1022,127.0462]
["2020-01-16T11:21:15.000000000","2020-01-16T18:21:15.000000000",1130,830766485.8896]
["2020-01-16T11:21:30.000000000","2020-01-16T18:21:30.000000000",1021,279.5358]
["2020-01-16T11:21:30.000000000","2020-01-16T18:21:30.000000000",1016,483800.0]
["2020-01-16T11:21:45.000000000","2020-01-16T18:21:45.000000000",1019,62626.759999999995]
["2020-01-16T11:21:45.000000000","2020-01-16T18:21:45.000000000",1018,485489.6]
["2020-01-16T11:22:00.000000000","2020-01-16T18:22:00.000000000",1017,485545.8]
["2020-01-16T11:22:00.000000000","2020-01-16T18:22:00.000000000",1020,2971763.0]
["2020-01-16T11:22:00.000000000","2020-01-16T18:22:00.000000000",1133,970.8145]
["2020-01-16T11:22:15.000000000","2020-01-16T18:22:15.000000000",1022,119.3895]
["2020-01-16T11:22:15.000000000","2020-01-16T18:22:15.000000000",1130,830173286.7494]
["2020-01-16T11:22:30.000000000","2020-01-16T18:22:30.000000000",1021,279.1029]
["2020-01-16T11:22:30.000000000","2020-01-16T18:22:30.000000000",1016,484000.0]
["2020-01-16T11:22:45.000000000","2020-01-16T18:22:45.000000000",1019,62820.1]
["2020-01-16T11:22:45.000000000","2020-01-16T18:22:45.000000000",1018,485797.9]
["2020-01-16T11:23:00.000000000","2020-01-16T18:23:00.000000000",1017,485834.4]
["2020-01-16T11:23:00.000000000","2020-01-16T18:23:00.000000000",1020,2971764.0]
["2020-01-16T11:23:00.000000000","2020-01-16T18:23:00.000000000",1133,971.6719]
["2020-01-16T11:23:15.000000000","2020-01-16T18:23:15.000000000",1022,116.5262]
["2020-01-16T11:23:15.000000000","2020-01-16T18:23:15.000000000",1130,829608318.5775]
["2020-01-16T11:23:30.000000000","2020-01-16T18:23:30.000000000",1021,279.4803]
["2020-01-16T11:23:30.000000000","2020-01-16T18:23:30.000000000",1016,483600.0]
["2020-01-16T11:23:45.000000000","2020-01-16T18:23:45.000000000",1019,57926.740000000005]
["2020-01-16T11:23:45.000000000","2020-01-16T18:23:45.000000000",1018,485235.4]
["2020-01-16T11:24:00.000000000","2020-01-16T18:24:00.000000000",1017,483847.89999999997]
["2020-01-16T11:24:00.000000000","2020-01-16T18:24:00.000000000",1020,2971766.0]
["2020-01-16T11:24:00.000000000","2020-01-16T18:24:00.000000000",1133,968.9062]
["2020-01-16T11:24:15.000000000","2020-01-16T18:24:15.000000000",1022,103.9471]
["2020-01-16T11:24:15.000000000","2020-01-16T18:24:15.000000000",1130,829415712.0495]
["2020-01-16T11:24:30.000000000","2020-01-16T18:24:30.000000000",1021,278.9653]
["2020-01-16T11:24:30.000000000","2020-01-16T18:24:30.000000000",1016,483700.0]
["2020-01-16T11:24:45.000000000","2020-01-16T18:24:45.000000000",1019,56842.950000000004]
["2020-01-16T11:24:45.000000000","2020-01-16T18:24:45.000000000",1018,484850.39999999997]
["2020-01-16T11:25:00.000000000","2020-01-16T18:25:00.000000000",1019,56857.25]
["2020-01-16T11:25:00.000000000","2020-01-16T18:25:00.000000000",1018,484942.0]
["2020-01-16T11:25:15.000000000","2020-01-16T18:25:15.000000000",1019,56953.4]
["2020-01-16T11:25:15.000000000","2020-01-16T18:25:15.000000000",1018,485129.2]
["2020-01-16T11:25:30.000000000","2020-01-16T18:25:30.000000000",1017,483958.3]
["2020-01-16T11:25:30.000000000","2020-01-16T18:25:30.000000000",1020,2971768.0]
["2020-01-16T11:25:30.000000000","2020-01-16T18:25:30.000000000",1133,969.2833]
["2020-01-16T11:25:45.000000000","2020-01-16T18:25:45.000000000",1022,102.9903]
["2020-01-16T11:25:45.000000000","2020-01-16T18:25:45.000000000",1130,829897696.8245]
["2020-01-16T11:26:00.000000000","2020-01-16T18:26:00.000000000",1021,279.336]
["2020-01-16T11:26:00.000000000","2020-01-16T18:26:00.000000000",1016,484000.0]
["2020-01-16T11:26:15.000000000","2020-01-16T18:26:15.000000000",1019,57813.380000000005]
["2020-01-16T11:26:15.000000000","2020-01-16T18:26:15.000000000",1018,485587.5]
["2020-01-16T11:26:30.000000000","2020-01-16T18:26:30.000000000",1017,485802.1]
["2020-01-16T11:26:30.000000000","2020-01-16T18:26:30.000000000",1020,2971770.0]
["2020-01-16T11:26:30.000000000","2020-01-16T18:26:30.000000000",1133,971.3875]
["2020-01-16T11:26:45.000000000","2020-01-16T18:26:45.000000000",1022,113.7462]
["2020-01-16T11:26:45.000000000","2020-01-16T18:26:45.000000000",1130,829878362.403]
["2020-01-16T11:27:00.000000000","2020-01-16T18:27:00.000000000",1021,279.2538]
["2020-01-16T11:27:00.000000000","2020-01-16T18:27:00.000000000",1016,484200.0]
["2020-01-16T11:27:15.000000000","2020-01-16T18:27:15.000000000",1019,60026.79]
["2020-01-16T11:27:15.000000000","2020-01-16T18:27:15.000000000",1018,485327.1]
["2020-01-16T11:27:30.000000000","2020-01-16T18:27:30.000000000",1017,485632.3]
["2020-01-16T11:27:30.000000000","2020-01-16T18:27:30.000000000",1020,2971771.0]
["2020-01-16T11:27:30.000000000","2020-01-16T18:27:30.000000000",1133,971.3094]
["2020-01-16T11:27:45.000000000","2020-01-16T18:27:45.000000000",1022,112.0591]
["2020-01-16T11:27:45.000000000","2020-01-16T18:27:45.000000000",1130,830986815.0628]
["2020-01-16T11:28:00.000000000","2020-01-16T18:28:00.000000000",1021,279.4892]
["2020-01-16T11:28:00.000000000","2020-01-16T18:28:00.000000000",1016,483800.0]
["2020-01-16T11:28:15.000000000","2020-01-16T18:28:15.000000000",1019,62680.14]
["2020-01-16T11:28:15.000000000","2020-01-16T18:28:15.000000000",1018,485927.1]
["2020-01-16T11:28:30.000000000","2020-01-16T18:28:30.000000000",1017,485791.7]
["2020-01-16T11:28:30.000000000","2020-01-16T18:28:30.000000000",1020,2971773.0]
["2020-01-16T11:28:30.000000000","2020-01-16T18:28:30.000000000",1133,971.1646]
["2020-01-16T11:28:45.000000000","2020-01-16T18:28:45.000000000",1022,112.0974]
["2020-01-16T11:28:45.000000000","2020-01-16T18:28:45.000000000",1130,830006392.0491]
["2020-01-16T11:29:00.000000000","2020-01-16T18:29:00.000000000",1022,109.4619]
["2020-01-16T11:29:00.000000000","2020-01-16T18:29:00.000000000",1130,829766272.7907]
["2020-01-16T11:29:15.000000000","2020-01-16T18:29:15.000000000",1022,107.428]
["2020-01-16T11:29:15.000000000","2020-01-16T18:29:15.000000000",1130,829681559.2702]
["2020-01-16T11:29:30.000000000","2020-01-16T18:29:30.000000000",1021,279.4346]
["2020-01-16T11:29:30.000000000","2020-01-16T18:29:30.000000000",1016,484200.0]
["2020-01-16T11:29:45.000000000","2020-01-16T18:29:45.000000000",1019,61446.79]
["2020-01-16T11:29:45.000000000","2020-01-16T18:29:45.000000000",1018,485843.8]
["2020-01-16T11:30:00.000000000","2020-01-16T18:30:00.000000000",1017,485826.0]
["2020-01-16T11:30:00.000000000","2020-01-16T18:30:00.000000000",1020,2971775.0]
["2020-01-16T11:30:00.000000000","2020-01-16T18:30:00.000000000",1133,971.7385]
["2020-01-16T11:30:15.000000000","2020-01-16T18:30:15.000000000",1022,111.1377]
["2020-01-16T11:30:15.000000000","2020-01-16T18:30:15.000000000",1130,830222701.5075]
["2020-01-16T11:30:30.000000000","2020-01-16T18:30:30.000000000",1021,279.4958]
["2020-01-16T11:30:30.000000000","2020-01-16T18:30:30.000000000",1016,483700.0]
["2020-01-16T11:30:45.000000000","2020-01-16T18:30:45.000000000",1019,57433.53]
["2020-01-16T11:30:45.000000000","2020-01-16T18:30:45.000000000",1018,485462.5]
["2020-01-16T11:31:00.000000000","2020-01-16T18:31:00.000000000",1017,485730.2]
["2020-01-16T11:31:00.000000000","2020-01-16T18:31:00.000000000",1020,2971777.0]
["2020-01-16T11:31:00.000000000","2020-01-16T18:31:00.000000000",1133,970.2469]
["2020-01-16T11:31:15.000000000","2020-01-16T18:31:15.000000000",1022,108.7245]
["2020-01-16T11:31:15.000000000","2020-01-16T18:31:15.000000000",1130,831166502.2659]
["2020-01-16T11:31:30.000000000","2020-01-16T18:31:30.000000000",1021,279.5624]
["2020-01-16T11:31:30.000000000","2020-01-16T18:31:30.000000000",1016,483400.0]
["2020-01-16T11:31:45.000000000","2020-01-16T18:31:45.000000000",1019,57053.39]
["2020-01-16T11:31:45.000000000","2020-01-16T18:31:45.000000000",1018,485139.6]
["2020-01-16T11:32:00.000000000","2020-01-16T18:32:00.000000000",1017,485528.1]
["2020-01-16T11:32:00.000000000","2020-01-16T18:32:00.000000000",1020,2971778.0]
["2020-01-16T11:32:00.000000000","2020-01-16T18:32:00.000000000",1133,971.1073]
["2020-01-16T11:32:15.000000000","2020-01-16T18:32:15.000000000",1022,105.3879]
["2020-01-16T11:32:15.000000000","2020-01-16T18:32:15.000000000",1130,829385777.3067]
["2020-01-16T11:32:30.000000000","2020-01-16T18:32:30.000000000",1021,279.4448]
["2020-01-16T11:32:30.000000000","2020-01-16T18:32:30.000000000",1016,484400.0]
["2020-01-16T11:32:45.000000000","2020-01-16T18:32:45.000000000",1019,57913.48]
["2020-01-16T11:32:45.000000000","2020-01-16T18:32:45.000000000",1018,484572.9]
["2020-01-16T11:33:00.000000000","2020-01-16T18:33:00.000000000",1017,485867.7]
["2020-01-16T11:33:00.000000000","2020-01-16T18:33:00.000000000",1020,2971780.0]
["2020-01-16T11:33:00.000000000","2020-01-16T18:33:00.000000000",1133,970.0656]
["2020-01-16T11:33:15.000000000","2020-01-16T18:33:15.000000000",1022,112.7916]
["2020-01-16T11:33:15.000000000","2020-01-16T18:33:15.000000000",1130,831326034.378]
["2020-01-16T11:33:30.000000000","2020-01-16T18:33:30.000000000",1021,279.7867]
["2020-01-16T11:33:30.000000000","2020-01-16T18:33:30.000000000",1016,484400.0]
["2020-01-16T11:33:45.000000000","2020-01-16T18:33:45.000000000",1019,60173.36]
["2020-01-16T11:33:45.000000000","2020-01-16T18:33:45.000000000",1018,484562.5]
["2020-01-16T11:34:00.000000000","2020-01-16T18:34:00.000000000",1017,485650.0]
["2020-01-16T11:34:00.000000000","2020-01-16T18:34:00.000000000",1020,2971781.0]
["2020-01-16T11:34:00.000000000","2020-01-16T18:34:00.000000000",1133,969.9146]
["2020-01-16T11:34:15.000000000","2020-01-16T18:34:15.000000000",1022,115.076]
["2020-01-16T11:34:15.000000000","2020-01-16T18:34:15.000000000",1130,830659743.6398]
["2020-01-16T11:34:30.000000000","2020-01-16T18:34:30.000000000",1021,279.7911]
["2020-01-16T11:34:30.000000000","2020-01-16T18:34:30.000000000",1016,484500.0]
["2020-01-16T11:34:45.000000000","2020-01-16T18:34:45.000000000",1019,62780.13]
["2020-01-16T11:34:45.000000000","2020-01-16T18:34:45.000000000",1018,484391.7]
["2020-01-16T11:35:00.000000000","2020-01-16T18:35:00.000000000",1017,485802.1]
["2020-01-16T11:35:00.000000000","2020-01-16T18:35:00.000000000",1020,2971783.0]
["2020-01-16T11:35:00.000000000","2020-01-16T18:35:00.000000000",1133,970.1542]
["2020-01-16T11:35:15.000000000","2020-01-16T18:35:15.000000000",1022,109.8124]
["2020-01-16T11:35:15.000000000","2020-01-16T18:35:15.000000000",1130,830977094.7392]
["2020-01-16T11:35:30.000000000","2020-01-16T18:35:30.000000000",1021,279.6535]
["2020-01-16T11:35:30.000000000","2020-01-16T18:35:30.000000000",1016,484400.0]
["2020-01-16T11:35:45.000000000","2020-01-16T18:35:45.000000000",1019,64073.44]
["2020-01-16T11:35:45.000000000","2020-01-16T18:35:45.000000000",1018,484204.2]
["2020-01-16T11:36:00.000000000","2020-01-16T18:36:00.000000000",1017,485839.60000000003]
["2020-01-16T11:36:00.000000000","2020-01-16T18:36:00.000000000",1020,2971784.0]
["2020-01-16T11:36:00.000000000","2020-01-16T18:36:00.000000000",1133,969.8896]
["2020-01-16T11:36:15.000000000","2020-01-16T18:36:15.000000000",1022,112.2388]
["2020-01-16T11:36:15.000000000","2020-01-16T18:36:15.000000000",1130,830713479.9424]
["2020-01-16T11:36:30.000000000","2020-01-16T18:36:30.000000000",1021,279.6113]
["2020-01-16T11:36:30.000000000","2020-01-16T18:36:30.000000000",1016,483800.0]
["2020-01-16T11:36:45.000000000","2020-01-16T18:36:45.000000000",1019,59343.049999999996]
["2020-01-16T11:36:45.000000000","2020-01-16T18:36:45.000000000",1018,484671.89999999997]
["2020-01-16T11:37:00.000000000","2020-01-16T18:37:00.000000000",1017,485734.39999999997]
["2020-01-16T11:37:00.000000000","2020-01-16T18:37:00.000000000",1020,2971786.0]
["2020-01-16T11:37:00.000000000","2020-01-16T18:37:00.000000000",1133,971.0636]
["2020-01-16T11:37:15.000000000","2020-01-16T18:37:15.000000000",1022,106.6838]
["2020-01-16T11:37:15.000000000","2020-01-16T18:37:15.000000000",1130,830038552.0518]
["2020-01-16T11:37:30.000000000","2020-01-16T18:37:30.000000000",1021,279.2095]
["2020-01-16T11:37:30.000000000","2020-01-16T18:37:30.000000000",1016,484100.0]
["2020-01-16T11:37:45.000000000","2020-01-16T18:37:45.000000000",1019,57046.71]
["2020-01-16T11:37:45.000000000","2020-01-16T18:37:45.000000000",1018,485550.0]
["2020-01-16T11:38:00.000000000","2020-01-16T18:38:00.000000000",1017,483978.1]
["2020-01-16T11:38:00.000000000","2020-01-16T18:38:00.000000000",1020,2971787.0]
["2020-01-16T11:38:00.000000000","2020-01-16T18:38:00.000000000",1133,967.7594]
["2020-01-16T11:38:15.000000000","2020-01-16T18:38:15.000000000",1022,99.68912]
["2020-01-16T11:38:15.000000000","2020-01-16T18:38:15.000000000",1130,830173732.6608]
["2020-01-16T11:38:30.000000000","2020-01-16T18:38:30.000000000",1021,279.2494]
["2020-01-16T11:38:30.000000000","2020-01-16T18:38:30.000000000",1016,483800.0]
["2020-01-16T11:38:45.000000000","2020-01-16T18:38:45.000000000",1019,57306.840000000004]
["2020-01-16T11:38:45.000000000","2020-01-16T18:38:45.000000000",1018,485112.5]
["2020-01-16T11:39:00.000000000","2020-01-16T18:39:00.000000000",1017,485703.10000000003]
["2020-01-16T11:39:00.000000000","2020-01-16T18:39:00.000000000",1020,2971789.0]
["2020-01-16T11:39:00.000000000","2020-01-16T18:39:00.000000000",1133,970.7552]
["2020-01-16T11:39:15.000000000","2020-01-16T18:39:15.000000000",1022,94.3567]
["2020-01-16T11:39:15.000000000","2020-01-16T18:39:15.000000000",1130,829388568.1797]
["2020-01-16T11:39:30.000000000","2020-01-16T18:39:30.000000000",1021,279.0874]
["2020-01-16T11:39:30.000000000","2020-01-16T18:39:30.000000000",1016,483800.0]
["2020-01-16T11:39:45.000000000","2020-01-16T18:39:45.000000000",1019,58260.12]
["2020-01-16T11:39:45.000000000","2020-01-16T18:39:45.000000000",1018,485479.2]
["2020-01-16T11:40:00.000000000","2020-01-16T18:40:00.000000000",1017,483882.3]
["2020-01-16T11:40:00.000000000","2020-01-16T18:40:00.000000000",1020,2971790.0]
["2020-01-16T11:40:00.000000000","2020-01-16T18:40:00.000000000",1133,969.1469]
["2020-01-16T11:40:15.000000000","2020-01-16T18:40:15.000000000",1022,98.61028]
["2020-01-16T11:40:15.000000000","2020-01-16T18:40:15.000000000",1130,830042046.709]
["2020-01-16T11:40:30.000000000","2020-01-16T18:40:30.000000000",1021,279.2295]
["2020-01-16T11:40:30.000000000","2020-01-16T18:40:30.000000000",1016,483500.0]
["2020-01-16T11:40:45.000000000","2020-01-16T18:40:45.000000000",1019,59766.67]
["2020-01-16T11:40:45.000000000","2020-01-16T18:40:45.000000000",1018,485222.89999999997]
["2020-01-16T11:41:00.000000000","2020-01-16T18:41:00.000000000",1017,484141.7]
["2020-01-16T11:41:00.000000000","2020-01-16T18:41:00.000000000",1020,2971791.0]
["2020-01-16T11:41:00.000000000","2020-01-16T18:41:00.000000000",1133,967.6125]
["2020-01-16T11:41:15.000000000","2020-01-16T18:41:15.000000000",1022,90.89796]
["2020-01-16T11:41:15.000000000","2020-01-16T18:41:15.000000000",1130,828907975.1376]
["2020-01-16T11:41:30.000000000","2020-01-16T18:41:30.000000000",1021,279.2006]
["2020-01-16T11:41:30.000000000","2020-01-16T18:41:30.000000000",1016,483900.0]
["2020-01-16T11:41:45.000000000","2020-01-16T18:41:45.000000000",1019,61620.1]
["2020-01-16T11:41:45.000000000","2020-01-16T18:41:45.000000000",1018,485833.3]
["2020-01-16T11:42:00.000000000","2020-01-16T18:42:00.000000000",1017,485767.7]
["2020-01-16T11:42:00.000000000","2020-01-16T18:42:00.000000000",1020,2971792.0]
["2020-01-16T11:42:00.000000000","2020-01-16T18:42:00.000000000",1133,971.5739]
["2020-01-16T11:42:15.000000000","2020-01-16T18:42:15.000000000",1022,101.292]
["2020-01-16T11:42:15.000000000","2020-01-16T18:42:15.000000000",1130,831164439.3085]
["2020-01-16T11:42:30.000000000","2020-01-16T18:42:30.000000000",1021,279.6534]
["2020-01-16T11:42:30.000000000","2020-01-16T18:42:30.000000000",1016,483600.0]
["2020-01-16T11:42:45.000000000","2020-01-16T18:42:45.000000000",1019,64142.96]
["2020-01-16T11:42:45.000000000","2020-01-16T18:42:45.000000000",1018,484781.3]
["2020-01-16T11:43:00.000000000","2020-01-16T18:43:00.000000000",1017,485781.3]
["2020-01-16T11:43:00.000000000","2020-01-16T18:43:00.000000000",1020,2971794.0]
["2020-01-16T11:43:00.000000000","2020-01-16T18:43:00.000000000",1133,970.373]
["2020-01-16T11:43:15.000000000","2020-01-16T18:43:15.000000000",1022,113.0441]
["2020-01-16T11:43:15.000000000","2020-01-16T18:43:15.000000000",1130,831199786.1622]
["2020-01-16T11:43:30.000000000","2020-01-16T18:43:30.000000000",1021,279.9487]
["2020-01-16T11:43:30.000000000","2020-01-16T18:43:30.000000000",1016,485000.0]
["2020-01-16T11:43:45.000000000","2020-01-16T18:43:45.000000000",1019,62153.399999999994]
["2020-01-16T11:43:45.000000000","2020-01-16T18:43:45.000000000",1018,484525.0]
["2020-01-16T11:44:00.000000000","2020-01-16T18:44:00.000000000",1017,485845.8]
["2020-01-16T11:44:00.000000000","2020-01-16T18:44:00.000000000",1020,2971795.0]
["2020-01-16T11:44:00.000000000","2020-01-16T18:44:00.000000000",1133,970.6666]
["2020-01-16T11:44:15.000000000","2020-01-16T18:44:15.000000000",1022,116.3169]
["2020-01-16T11:44:15.000000000","2020-01-16T18:44:15.000000000",1130,832253847.2368]
["2020-01-16T11:44:30.000000000","2020-01-16T18:44:30.000000000",1021,279.9843]
["2020-01-16T11:44:30.000000000","2020-01-16T18:44:30.000000000",1016,485000.0]
["2020-01-16T11:44:45.000000000","2020-01-16T18:44:45.000000000",1019,58086.770000000004]
["2020-01-16T11:44:45.000000000","2020-01-16T18:44:45.000000000",1018,486518.7]
["2020-01-16T11:45:00.000000000","2020-01-16T18:45:00.000000000",1017,485734.39999999997]
["2020-01-16T11:45:00.000000000","2020-01-16T18:45:00.000000000",1020,2971797.0]
["2020-01-16T11:45:00.000000000","2020-01-16T18:45:00.000000000",1133,971.1094]
["2020-01-16T11:45:15.000000000","2020-01-16T18:45:15.000000000",1022,120.86]
["2020-01-16T11:45:15.000000000","2020-01-16T18:45:15.000000000",1130,832303739.1852]
["2020-01-16T11:45:30.000000000","2020-01-16T18:45:30.000000000",1021,280.0353]
["2020-01-16T11:45:30.000000000","2020-01-16T18:45:30.000000000",1016,484900.0]
["2020-01-16T11:45:45.000000000","2020-01-16T18:45:45.000000000",1019,58006.79]
["2020-01-16T11:45:45.000000000","2020-01-16T18:45:45.000000000",1018,484433.3]
["2020-01-16T11:46:00.000000000","2020-01-16T18:46:00.000000000",1017,485743.7]
["2020-01-16T11:46:00.000000000","2020-01-16T18:46:00.000000000",1020,2971799.0]
["2020-01-16T11:46:00.000000000","2020-01-16T18:46:00.000000000",1133,971.2416]
["2020-01-16T11:46:15.000000000","2020-01-16T18:46:15.000000000",1022,111.5662]
["2020-01-16T11:46:15.000000000","2020-01-16T18:46:15.000000000",1130,831238926.491]
["2020-01-16T11:46:30.000000000","2020-01-16T18:46:30.000000000",1021,279.3937]
["2020-01-16T11:46:30.000000000","2020-01-16T18:46:30.000000000",1016,485000.0]
["2020-01-16T11:46:45.000000000","2020-01-16T18:46:45.000000000",1019,59013.46]
["2020-01-16T11:46:45.000000000","2020-01-16T18:46:45.000000000",1018,485335.39999999997]
["2020-01-16T11:47:00.000000000","2020-01-16T18:47:00.000000000",1017,485750.0]
["2020-01-16T11:47:00.000000000","2020-01-16T18:47:00.000000000",1020,2971801.0]
["2020-01-16T11:47:00.000000000","2020-01-16T18:47:00.000000000",1133,970.5826]
["2020-01-16T11:47:15.000000000","2020-01-16T18:47:15.000000000",1022,114.663]
["2020-01-16T11:47:15.000000000","2020-01-16T18:47:15.000000000",1130,831635032.6221]
["2020-01-16T11:47:30.000000000","2020-01-16T18:47:30.000000000",1021,280.0463]
["2020-01-16T11:47:30.000000000","2020-01-16T18:47:30.000000000",1016,484600.0]
["2020-01-16T11:47:45.000000000","2020-01-16T18:47:45.000000000",1019,61473.4]
["2020-01-16T11:47:45.000000000","2020-01-16T18:47:45.000000000",1018,484381.3]
["2020-01-16T11:48:00.000000000","2020-01-16T18:48:00.000000000",1017,485726.0]
["2020-01-16T11:48:00.000000000","2020-01-16T18:48:00.000000000",1020,2971802.0]
["2020-01-16T11:48:00.000000000","2020-01-16T18:48:00.000000000",1133,969.9947]
["2020-01-16T11:48:15.000000000","2020-01-16T18:48:15.000000000",1022,112.6229]
["2020-01-16T11:48:15.000000000","2020-01-16T18:48:15.000000000",1130,830975572.4202]
["2020-01-16T11:48:30.000000000","2020-01-16T18:48:30.000000000",1021,279.6557]
["2020-01-16T11:48:30.000000000","2020-01-16T18:48:30.000000000",1016,484200.0]
["2020-01-16T11:48:45.000000000","2020-01-16T18:48:45.000000000",1019,63400.149999999994]
["2020-01-16T11:48:45.000000000","2020-01-16T18:48:45.000000000",1018,485325.0]
["2020-01-16T11:49:00.000000000","2020-01-16T18:49:00.000000000",1017,485875.0]
["2020-01-16T11:49:00.000000000","2020-01-16T18:49:00.000000000",1020,2971804.0]
["2020-01-16T11:49:00.000000000","2020-01-16T18:49:00.000000000",1133,971.625]
["2020-01-16T11:49:15.000000000","2020-01-16T18:49:15.000000000",1022,105.7631]
["2020-01-16T11:49:15.000000000","2020-01-16T18:49:15.000000000",1130,831292925.9668]
["2020-01-16T11:49:30.000000000","2020-01-16T18:49:30.000000000",1021,279.7629]
["2020-01-16T11:49:30.000000000","2020-01-16T18:49:30.000000000",1016,484100.0]
["2020-01-16T11:49:45.000000000","2020-01-16T18:49:45.000000000",1019,59853.479999999996]
["2020-01-16T11:49:45.000000000","2020-01-16T18:49:45.000000000",1018,485906.3]
["2020-01-16T11:50:00.000000000","2020-01-16T18:50:00.000000000",1017,483836.5]
["2020-01-16T11:50:00.000000000","2020-01-16T18:50:00.000000000",1020,2971805.0]
["2020-01-16T11:50:00.000000000","2020-01-16T18:50:00.000000000",1133,969.6969]
["2020-01-16T11:50:15.000000000","2020-01-16T18:50:15.000000000",1022,104.1203]
["2020-01-16T11:50:15.000000000","2020-01-16T18:50:15.000000000",1130,829524981.7185]
["2020-01-16T11:50:30.000000000","2020-01-16T18:50:30.000000000",1021,279.054]
["2020-01-16T11:50:30.000000000","2020-01-16T18:50:30.000000000",1016,482900.0]
["2020-01-16T11:50:45.000000000","2020-01-16T18:50:45.000000000",1019,57193.41]
["2020-01-16T11:50:45.000000000","2020-01-16T18:50:45.000000000",1018,485652.10000000003]
["2020-01-16T11:51:00.000000000","2020-01-16T18:51:00.000000000",1017,483703.10000000003]
["2020-01-16T11:51:00.000000000","2020-01-16T18:51:00.000000000",1020,2971806.0]
["2020-01-16T11:51:00.000000000","2020-01-16T18:51:00.000000000",1133,969.2969]
["2020-01-16T11:51:15.000000000","2020-01-16T18:51:15.000000000",1022,104.349]
["2020-01-16T11:51:15.000000000","2020-01-16T18:51:15.000000000",1130,830317229.3667]
["2020-01-16T11:51:30.000000000","2020-01-16T18:51:30.000000000",1021,279.2634]
["2020-01-16T11:51:30.000000000","2020-01-16T18:51:30.000000000",1016,483500.0]
["2020-01-16T11:51:45.000000000","2020-01-16T18:51:45.000000000",1019,57306.840000000004]
["2020-01-16T11:51:45.000000000","2020-01-16T18:51:45.000000000",1018,485593.8]
["2020-01-16T11:52:00.000000000","2020-01-16T18:52:00.000000000",1017,484169.6]
["2020-01-16T11:52:00.000000000","2020-01-16T18:52:00.000000000",1020,2971808.0]
["2020-01-16T11:52:00.000000000","2020-01-16T18:52:00.000000000",1133,969.7634]
["2020-01-16T11:52:15.000000000","2020-01-16T18:52:15.000000000",1022,104.1314]
["2020-01-16T11:52:15.000000000","2020-01-16T18:52:15.000000000",1130,829961486.1664]
["2020-01-16T11:52:30.000000000","2020-01-16T18:52:30.000000000",1021,279.3871]
["2020-01-16T11:52:30.000000000","2020-01-16T18:52:30.000000000",1016,483200.0]
["2020-01-16T11:52:45.000000000","2020-01-16T18:52:45.000000000",1019,58428.71]
["2020-01-16T11:52:45.000000000","2020-01-16T18:52:45.000000000",1018,484959.8]
["2020-01-16T11:53:00.000000000","2020-01-16T18:53:00.000000000",1017,483875.0]
["2020-01-16T11:53:00.000000000","2020-01-16T18:53:00.000000000",1020,2971809.0]
["2020-01-16T11:53:00.000000000","2020-01-16T18:53:00.000000000",1133,968.9417]
["2020-01-16T11:53:15.000000000","2020-01-16T18:53:15.000000000",1022,101.918]
["2020-01-16T11:53:15.000000000","2020-01-16T18:53:15.000000000",1130,829552826.486]
["2020-01-16T11:53:30.000000000","2020-01-16T18:53:30.000000000",1021,279.0984]
["2020-01-16T11:53:30.000000000","2020-01-16T18:53:30.000000000",1016,483400.0]
["2020-01-16T11:53:45.000000000","2020-01-16T18:53:45.000000000",1019,60366.76]
["2020-01-16T11:53:45.000000000","2020-01-16T18:53:45.000000000",1018,485333.3]
["2020-01-16T11:54:00.000000000","2020-01-16T18:54:00.000000000",1017,485915.6]
["2020-01-16T11:54:00.000000000","2020-01-16T18:54:00.000000000",1020,2971811.0]
["2020-01-16T11:54:00.000000000","2020-01-16T18:54:00.000000000",1133,971.451]
["2020-01-16T11:54:15.000000000","2020-01-16T18:54:15.000000000",1022,107.3593]
["2020-01-16T11:54:15.000000000","2020-01-16T18:54:15.000000000",1130,831083885.4727]
["2020-01-16T11:54:30.000000000","2020-01-16T18:54:30.000000000",1021,279.6335]
["2020-01-16T11:54:30.000000000","2020-01-16T18:54:30.000000000",1016,484100.0]
["2020-01-16T11:54:45.000000000","2020-01-16T18:54:45.000000000",1019,62726.74]
["2020-01-16T11:54:45.000000000","2020-01-16T18:54:45.000000000",1018,485429.19999999995]
["2020-01-16T11:55:00.000000000","2020-01-16T18:55:00.000000000",1017,485765.60000000003]
["2020-01-16T11:55:00.000000000","2020-01-16T18:55:00.000000000",1020,2971812.0]
["2020-01-16T11:55:00.000000000","2020-01-16T18:55:00.000000000",1133,971.5312]
["2020-01-16T11:55:15.000000000","2020-01-16T18:55:15.000000000",1022,104.9189]
["2020-01-16T11:55:15.000000000","2020-01-16T18:55:15.000000000",1130,830074028.3641]
["2020-01-16T11:55:30.000000000","2020-01-16T18:55:30.000000000",1021,279.2872]
["2020-01-16T11:55:30.000000000","2020-01-16T18:55:30.000000000",1130,829989331.6936]
["2020-01-16T11:55:45.000000000","2020-01-16T18:55:45.000000000",1022,106.9997]
["2020-01-16T11:55:45.000000000","2020-01-16T18:55:45.000000000",1130,830358728.0495]
["2020-01-16T11:56:00.000000000","2020-01-16T18:56:00.000000000",1021,279.4848]
["2020-01-16T11:56:00.000000000","2020-01-16T18:56:00.000000000",1016,483800.0]
["2020-01-16T11:56:15.000000000","2020-01-16T18:56:15.000000000",1019,61900.2]
["2020-01-16T11:56:15.000000000","2020-01-16T18:56:15.000000000",1018,485768.7]
["2020-01-16T11:56:30.000000000","2020-01-16T18:56:30.000000000",1017,485855.2]
["2020-01-16T11:56:30.000000000","2020-01-16T18:56:30.000000000",1020,2971814.0]
["2020-01-16T11:56:30.000000000","2020-01-16T18:56:30.000000000",1133,971.5614]
["2020-01-16T11:56:45.000000000","2020-01-16T18:56:45.000000000",1022,104.6953]
["2020-01-16T11:56:45.000000000","2020-01-16T18:56:45.000000000",1130,830088554.526]
["2020-01-16T11:57:00.000000000","2020-01-16T18:57:00.000000000",1021,279.2672]
["2020-01-16T11:57:00.000000000","2020-01-16T18:57:00.000000000",1016,483900.0]
["2020-01-16T11:57:15.000000000","2020-01-16T18:57:15.000000000",1019,57428.64]
["2020-01-16T11:57:15.000000000","2020-01-16T18:57:15.000000000",1018,485593.8]
["2020-01-16T11:57:30.000000000","2020-01-16T18:57:30.000000000",1017,485892.7]
["2020-01-16T11:57:30.000000000","2020-01-16T18:57:30.000000000",1020,2971816.0]
["2020-01-16T11:57:30.000000000","2020-01-16T18:57:30.000000000",1133,971.8302]
["2020-01-16T11:57:45.000000000","2020-01-16T18:57:45.000000000",1022,105.3502]
["2020-01-16T11:57:45.000000000","2020-01-16T18:57:45.000000000",1130,831784849.2376]
["2020-01-16T11:58:00.000000000","2020-01-16T18:58:00.000000000",1021,279.8466]
["2020-01-16T11:58:00.000000000","2020-01-16T18:58:00.000000000",1016,484500.0]
["2020-01-16T11:58:15.000000000","2020-01-16T18:58:15.000000000",1019,57153.48]
["2020-01-16T11:58:15.000000000","2020-01-16T18:58:15.000000000",1018,484118.7]
["2020-01-16T11:58:30.000000000","2020-01-16T18:58:30.000000000",1017,485644.8]
["2020-01-16T11:58:30.000000000","2020-01-16T18:58:30.000000000",1020,2971818.0]
["2020-01-16T11:58:30.000000000","2020-01-16T18:58:30.000000000",1133,969.8531]
["2020-01-16T11:58:45.000000000","2020-01-16T18:58:45.000000000",1022,106.7221]
["2020-01-16T11:58:45.000000000","2020-01-16T18:58:45.000000000",1130,830260866.3858]
["2020-01-16T11:59:00.000000000","2020-01-16T18:59:00.000000000",1021,279.4869]
["2020-01-16T11:59:00.000000000","2020-01-16T18:59:00.000000000",1016,484800.0]
["2020-01-16T11:59:15.000000000","2020-01-16T18:59:15.000000000",1019,58420.15]
["2020-01-16T11:59:15.000000000","2020-01-16T18:59:15.000000000",1018,484593.8]
["2020-01-16T11:59:30.000000000","2020-01-16T18:59:30.000000000",1017,485879.2]
["2020-01-16T11:59:30.000000000","2020-01-16T18:59:30.000000000",1020,2971819.0]
["2020-01-16T11:59:30.000000000","2020-01-16T18:59:30.000000000",1133,972.1917]
["2020-01-16T11:59:45.000000000","2020-01-16T18:59:45.000000000",1022,118.799]
["2020-01-16T11:59:45.000000000","2020-01-16T18:59:45.000000000",1130,832841262.084]
["2020-01-16T12:00:00.000000000","2020-01-16T19:00:00.000000000",1021,280.3328]
["2020-01-16T12:00:00.000000000","2020-01-16T19:00:00.000000000",1016,485200.0]
["2020-01-16T12:00:15.000000000","2020-01-16T19:00:15.000000000",1019,60826.84]
["2020-01-16T12:00:15.000000000","2020-01-16T19:00:15.000000000",1018,487072.9]
["2020-01-16T12:00:30.000000000","2020-01-16T19:00:30.000000000",1017,485823.89999999997]
["2020-01-16T12:00:30.000000000","2020-01-16T19:00:30.000000000",1020,2971821.0]
["2020-01-16T12:00:30.000000000","2020-01-16T19:00:30.000000000",1133,971.5031]
["2020-01-16T12:00:45.000000000","2020-01-16T19:00:45.000000000",1022,124.9483]
["2020-01-16T12:00:45.000000000","2020-01-16T19:00:45.000000000",1130,832465606.9737]
["2020-01-16T12:01:00.000000000","2020-01-16T19:01:00.000000000",1021,280.1197]
["2020-01-16T12:01:00.000000000","2020-01-16T19:01:00.000000000",1016,485100.0]
["2020-01-16T12:01:15.000000000","2020-01-16T19:01:15.000000000",1019,64373.44]
["2020-01-16T12:01:15.000000000","2020-01-16T19:01:15.000000000",1018,484808.3]
["2020-01-16T12:01:30.000000000","2020-01-16T19:01:30.000000000",1017,485770.8]
["2020-01-16T12:01:30.000000000","2020-01-16T19:01:30.000000000",1020,2971823.0]
["2020-01-16T12:01:30.000000000","2020-01-16T19:01:30.000000000",1133,970.5312]
["2020-01-16T12:01:45.000000000","2020-01-16T19:01:45.000000000",1022,123.3433]
["2020-01-16T12:01:45.000000000","2020-01-16T19:01:45.000000000",1130,832373446.3355]
["2020-01-16T12:02:00.000000000","2020-01-16T19:02:00.000000000",1021,279.9776]
["2020-01-16T12:02:00.000000000","2020-01-16T19:02:00.000000000",1016,484700.0]
["2020-01-16T12:02:15.000000000","2020-01-16T19:02:15.000000000",1019,62500.05]
["2020-01-16T12:02:15.000000000","2020-01-16T19:02:15.000000000",1018,485233.3]
["2020-01-16T12:02:30.000000000","2020-01-16T19:02:30.000000000",1017,485803.1]
["2020-01-16T12:02:30.000000000","2020-01-16T19:02:30.000000000",1020,2971824.0]
["2020-01-16T12:02:30.000000000","2020-01-16T19:02:30.000000000",1133,970.9927]
["2020-01-16T12:02:45.000000000","2020-01-16T19:02:45.000000000",1022,104.6131]
["2020-01-16T12:02:45.000000000","2020-01-16T19:02:45.000000000",1130,829807835.625]
["2020-01-16T12:03:00.000000000","2020-01-16T19:03:00.000000000",1021,279.3759]
["2020-01-16T12:03:00.000000000","2020-01-16T19:03:00.000000000",1016,483900.0]
["2020-01-16T12:03:15.000000000","2020-01-16T19:03:15.000000000",1019,57226.79]
["2020-01-16T12:03:15.000000000","2020-01-16T19:03:15.000000000",1018,485541.7]
["2020-01-16T12:03:30.000000000","2020-01-16T19:03:30.000000000",1017,485761.39999999997]
["2020-01-16T12:03:30.000000000","2020-01-16T19:03:30.000000000",1020,2971826.0]
["2020-01-16T12:03:30.000000000","2020-01-16T19:03:30.000000000",1133,971.3406]
["2020-01-16T12:03:45.000000000","2020-01-16T19:03:45.000000000",1022,106.9197]
["2020-01-16T12:03:45.000000000","2020-01-16T19:03:45.000000000",1130,830554043.176]
["2020-01-16T12:04:00.000000000","2020-01-16T19:04:00.000000000",1021,279.4093]
["2020-01-16T12:04:00.000000000","2020-01-16T19:04:00.000000000",1016,484300.0]
["2020-01-16T12:04:15.000000000","2020-01-16T19:04:15.000000000",1019,56506.79]
["2020-01-16T12:04:15.000000000","2020-01-16T19:04:15.000000000",1018,485393.7]
["2020-01-16T12:04:30.000000000","2020-01-16T19:04:30.000000000",1017,485743.7]
["2020-01-16T12:04:30.000000000","2020-01-16T19:04:30.000000000",1020,2971827.0]
["2020-01-16T12:04:30.000000000","2020-01-16T19:04:30.000000000",1133,971.0416]
["2020-01-16T12:04:45.000000000","2020-01-16T19:04:45.000000000",1022,105.843]
["2020-01-16T12:04:45.000000000","2020-01-16T19:04:45.000000000",1130,830811368.0672]
["2020-01-16T12:05:00.000000000","2020-01-16T19:05:00.000000000",1021,279.4536]
["2020-01-16T12:05:00.000000000","2020-01-16T19:05:00.000000000",1016,483700.0]
["2020-01-16T12:05:15.000000000","2020-01-16T19:05:15.000000000",1019,57613.43]
["2020-01-16T12:05:15.000000000","2020-01-16T19:05:15.000000000",1018,484770.8]
["2020-01-16T12:05:30.000000000","2020-01-16T19:05:30.000000000",1017,483935.3]
["2020-01-16T12:05:30.000000000","2020-01-16T19:05:30.000000000",1020,2971828.0]
["2020-01-16T12:05:30.000000000","2020-01-16T19:05:30.000000000",1133,968.6228]
["2020-01-16T12:05:45.000000000","2020-01-16T19:05:45.000000000",1022,104.4444]
["2020-01-16T12:05:45.000000000","2020-01-16T19:05:45.000000000",1130,829485914.7127]
["2020-01-16T12:06:00.000000000","2020-01-16T19:06:00.000000000",1021,278.9298]
["2020-01-16T12:06:00.000000000","2020-01-16T19:06:00.000000000",1016,483300.0]
["2020-01-16T12:06:15.000000000","2020-01-16T19:06:15.000000000",1019,59220.07]
["2020-01-16T12:06:15.000000000","2020-01-16T19:06:15.000000000",1018,484270.8]
["2020-01-16T12:06:30.000000000","2020-01-16T19:06:30.000000000",1017,483829.2]
["2020-01-16T12:06:30.000000000","2020-01-16T19:06:30.000000000",1020,2971830.0]
["2020-01-16T12:06:30.000000000","2020-01-16T19:06:30.000000000",1133,968.7792]
["2020-01-16T12:06:45.000000000","2020-01-16T19:06:45.000000000",1022,98.88338]
["2020-01-16T12:06:45.000000000","2020-01-16T19:06:45.000000000",1130,829638036.3263]
["2020-01-16T12:07:00.000000000","2020-01-16T19:07:00.000000000",1021,279.0318]
["2020-01-16T12:07:00.000000000","2020-01-16T19:07:00.000000000",1016,483600.0]
["2020-01-16T12:07:15.000000000","2020-01-16T19:07:15.000000000",1019,61420.15]
["2020-01-16T12:07:15.000000000","2020-01-16T19:07:15.000000000",1018,485333.3]
["2020-01-16T12:07:30.000000000","2020-01-16T19:07:30.000000000",1017,483865.6]
["2020-01-16T12:07:30.000000000","2020-01-16T19:07:30.000000000",1020,2971831.0]
["2020-01-16T12:07:30.000000000","2020-01-16T19:07:30.000000000",1133,967.1219]
["2020-01-16T12:07:45.000000000","2020-01-16T19:07:45.000000000",1022,104.9217]
["2020-01-16T12:07:45.000000000","2020-01-16T19:07:45.000000000",1130,829176492.8008]
["2020-01-16T12:08:00.000000000","2020-01-16T19:08:00.000000000",1021,278.9231]
["2020-01-16T12:08:00.000000000","2020-01-16T19:08:00.000000000",1016,483500.0]
["2020-01-16T12:08:15.000000000","2020-01-16T19:08:15.000000000",1019,64026.79000000001]
["2020-01-16T12:08:15.000000000","2020-01-16T19:08:15.000000000",1018,484975.0]
["2020-01-16T12:08:30.000000000","2020-01-16T19:08:30.000000000",1017,485397.89999999997]
["2020-01-16T12:08:30.000000000","2020-01-16T19:08:30.000000000",1020,2971832.0]
["2020-01-16T12:08:30.000000000","2020-01-16T19:08:30.000000000",1133,970.4437]
["2020-01-16T12:08:45.000000000","2020-01-16T19:08:45.000000000",1022,111.5529]
["2020-01-16T12:08:45.000000000","2020-01-16T19:08:45.000000000",1130,830391045.0136]
["2020-01-16T12:09:00.000000000","2020-01-16T19:09:00.000000000",1021,279.3443]
["2020-01-16T12:09:00.000000000","2020-01-16T19:09:00.000000000",1016,484000.0]
["2020-01-16T12:09:15.000000000","2020-01-16T19:09:15.000000000",1019,62706.79]
["2020-01-16T12:09:15.000000000","2020-01-16T19:09:15.000000000",1018,485833.3]
["2020-01-16T12:09:30.000000000","2020-01-16T19:09:30.000000000",1017,485816.7]
["2020-01-16T12:09:30.000000000","2020-01-16T19:09:30.000000000",1020,2971835.0]
["2020-01-16T12:09:30.000000000","2020-01-16T19:09:30.000000000",1133,971.5771]
["2020-01-16T12:09:45.000000000","2020-01-16T19:09:45.000000000",1022,115.3313]
["2020-01-16T12:09:45.000000000","2020-01-16T19:09:45.000000000",1130,830971723.8095]
["2020-01-16T12:10:00.000000000","2020-01-16T19:10:00.000000000",1021,279.8399]
["2020-01-16T12:10:00.000000000","2020-01-16T19:10:00.000000000",1016,483900.0]
["2020-01-16T12:10:15.000000000","2020-01-16T19:10:15.000000000",1019,58226.79]
["2020-01-16T12:10:15.000000000","2020-01-16T19:10:15.000000000",1018,484154.2]
["2020-01-16T12:10:30.000000000","2020-01-16T19:10:30.000000000",1017,485522.89999999997]
["2020-01-16T12:10:30.000000000","2020-01-16T19:10:30.000000000",1020,2971836.0]
["2020-01-16T12:10:30.000000000","2020-01-16T19:10:30.000000000",1133,969.7333]
["2020-01-16T12:10:45.000000000","2020-01-16T19:10:45.000000000",1022,123.219]
["2020-01-16T12:10:45.000000000","2020-01-16T19:10:45.000000000",1130,831024902.106]
["2020-01-16T12:11:00.000000000","2020-01-16T19:11:00.000000000",1021,279.5869]
["2020-01-16T12:11:00.000000000","2020-01-16T19:11:00.000000000",1016,484000.0]
["2020-01-16T12:11:15.000000000","2020-01-16T19:11:15.000000000",1019,58006.79]
["2020-01-16T12:11:15.000000000","2020-01-16T19:11:15.000000000",1018,484054.19999999995]
["2020-01-16T12:11:30.000000000","2020-01-16T19:11:30.000000000",1017,485736.5]
["2020-01-16T12:11:30.000000000","2020-01-16T19:11:30.000000000",1020,2971838.0]
["2020-01-16T12:11:30.000000000","2020-01-16T19:11:30.000000000",1133,970.074]
["2020-01-16T12:11:45.000000000","2020-01-16T19:11:45.000000000",1022,118.1041]
["2020-01-16T12:11:45.000000000","2020-01-16T19:11:45.000000000",1130,832173482.3924]
["2020-01-16T12:12:00.000000000","2020-01-16T19:12:00.000000000",1021,279.8954]
["2020-01-16T12:12:00.000000000","2020-01-16T19:12:00.000000000",1016,484000.0]
["2020-01-16T12:12:15.000000000","2020-01-16T19:12:15.000000000",1019,59266.67]
["2020-01-16T12:12:15.000000000","2020-01-16T19:12:15.000000000",1018,485552.1]
["2020-01-16T12:12:30.000000000","2020-01-16T19:12:30.000000000",1017,485823.89999999997]
["2020-01-16T12:12:30.000000000","2020-01-16T19:12:30.000000000",1020,2971840.0]
["2020-01-16T12:12:30.000000000","2020-01-16T19:12:30.000000000",1133,971.3843]
["2020-01-16T12:12:45.000000000","2020-01-16T19:12:45.000000000",1022,117.4514]
["2020-01-16T12:12:45.000000000","2020-01-16T19:12:45.000000000",1130,829693447.584]
["2020-01-16T12:13:00.000000000","2020-01-16T19:13:00.000000000",1021,279.3494]
["2020-01-16T12:13:00.000000000","2020-01-16T19:13:00.000000000",1016,483500.0]
["2020-01-16T12:13:15.000000000","2020-01-16T19:13:15.000000000",1019,61926.69]
["2020-01-16T12:13:15.000000000","2020-01-16T19:13:15.000000000",1018,485714.60000000003]
["2020-01-16T12:13:30.000000000","2020-01-16T19:13:30.000000000",1017,484112.5]
["2020-01-16T12:13:30.000000000","2020-01-16T19:13:30.000000000",1020,2971841.0]
["2020-01-16T12:13:30.000000000","2020-01-16T19:13:30.000000000",1133,969.7104]
["2020-01-16T12:13:45.000000000","2020-01-16T19:13:45.000000000",1022,113.9527]
["2020-01-16T12:13:45.000000000","2020-01-16T19:13:45.000000000",1130,830096393.361]
["2020-01-16T12:14:00.000000000","2020-01-16T19:14:00.000000000",1021,279.1784]
["2020-01-16T12:14:00.000000000","2020-01-16T19:14:00.000000000",1016,483400.0]
["2020-01-16T12:14:15.000000000","2020-01-16T19:14:15.000000000",1019,63133.479999999996]
["2020-01-16T12:14:15.000000000","2020-01-16T19:14:15.000000000",1018,485612.5]
["2020-01-16T12:14:30.000000000","2020-01-16T19:14:30.000000000",1017,485479.2]
["2020-01-16T12:14:30.000000000","2020-01-16T19:14:30.000000000",1020,2971843.0]
["2020-01-16T12:14:30.000000000","2020-01-16T19:14:30.000000000",1133,971.0188]
["2020-01-16T12:14:45.000000000","2020-01-16T19:14:45.000000000",1022,113.3111]
["2020-01-16T12:14:45.000000000","2020-01-16T19:14:45.000000000",1130,830076761.3334]
["2020-01-16T12:15:00.000000000","2020-01-16T19:15:00.000000000",1021,279.5958]
["2020-01-16T12:15:00.000000000","2020-01-16T19:15:00.000000000",1016,483800.0]
["2020-01-16T12:15:15.000000000","2020-01-16T19:15:15.000000000",1019,58820.1]
["2020-01-16T12:15:15.000000000","2020-01-16T19:15:15.000000000",1018,485756.3]
["2020-01-16T12:15:30.000000000","2020-01-16T19:15:30.000000000",1017,483839.60000000003]
["2020-01-16T12:15:30.000000000","2020-01-16T19:15:30.000000000",1020,2971844.0]
["2020-01-16T12:15:30.000000000","2020-01-16T19:15:30.000000000",1133,969.5292]
["2020-01-16T12:15:45.000000000","2020-01-16T19:15:45.000000000",1022,113.6841]
["2020-01-16T12:15:45.000000000","2020-01-16T19:15:45.000000000",1130,829404494.253]
["2020-01-16T12:16:00.000000000","2020-01-16T19:16:00.000000000",1021,279.1584]
["2020-01-16T12:16:00.000000000","2020-01-16T19:16:00.000000000",1016,483200.0]
["2020-01-16T12:16:15.000000000","2020-01-16T19:16:15.000000000",1019,57300.049999999996]
["2020-01-16T12:16:15.000000000","2020-01-16T19:16:15.000000000",1018,484960.39999999997]
["2020-01-16T12:16:30.000000000","2020-01-16T19:16:30.000000000",1017,485687.5]
["2020-01-16T12:16:30.000000000","2020-01-16T19:16:30.000000000",1020,2971846.0]
["2020-01-16T12:16:30.000000000","2020-01-16T19:16:30.000000000",1133,970.2354]
["2020-01-16T12:16:45.000000000","2020-01-16T19:16:45.000000000",1022,120.7592]
["2020-01-16T12:16:45.000000000","2020-01-16T19:16:45.000000000",1130,832518673.5792]
["2020-01-16T12:17:00.000000000","2020-01-16T19:17:00.000000000",1021,279.8532]
["2020-01-16T12:17:00.000000000","2020-01-16T19:17:00.000000000",1016,484300.0]
["2020-01-16T12:17:15.000000000","2020-01-16T19:17:15.000000000",1019,58413.48]
["2020-01-16T12:17:15.000000000","2020-01-16T19:17:15.000000000",1018,484206.2]
["2020-01-16T12:17:30.000000000","2020-01-16T19:17:30.000000000",1017,484099.0]
["2020-01-16T12:17:30.000000000","2020-01-16T19:17:30.000000000",1020,2971848.0]
["2020-01-16T12:17:30.000000000","2020-01-16T19:17:30.000000000",1133,969.4927]
["2020-01-16T12:17:45.000000000","2020-01-16T19:17:45.000000000",1022,111.3042]
["2020-01-16T12:17:45.000000000","2020-01-16T19:17:45.000000000",1130,830737908.1584]
["2020-01-16T12:18:00.000000000","2020-01-16T19:18:00.000000000",1021,279.7533]
["2020-01-16T12:18:00.000000000","2020-01-16T19:18:00.000000000",1016,484000.0]
["2020-01-16T12:18:15.000000000","2020-01-16T19:18:15.000000000",1019,60120.1]
["2020-01-16T12:18:15.000000000","2020-01-16T19:18:15.000000000",1018,484652.10000000003]
["2020-01-16T12:18:30.000000000","2020-01-16T19:18:30.000000000",1017,485829.2]
["2020-01-16T12:18:30.000000000","2020-01-16T19:18:30.000000000",1020,2971849.0]
["2020-01-16T12:18:30.000000000","2020-01-16T19:18:30.000000000",1133,970.1167]
["2020-01-16T12:18:45.000000000","2020-01-16T19:18:45.000000000",1022,123.4832]
["2020-01-16T12:18:45.000000000","2020-01-16T19:18:45.000000000",1130,830982753.3]
["2020-01-16T12:19:00.000000000","2020-01-16T19:19:00.000000000",1021,279.5664]
["2020-01-16T12:19:00.000000000","2020-01-16T19:19:00.000000000",1016,484600.0]
["2020-01-16T12:19:15.000000000","2020-01-16T19:19:15.000000000",1019,63373.44]
["2020-01-16T12:19:15.000000000","2020-01-16T19:19:15.000000000",1018,484250.0]
["2020-01-16T12:19:30.000000000","2020-01-16T19:19:30.000000000",1017,485765.60000000003]
["2020-01-16T12:19:30.000000000","2020-01-16T19:19:30.000000000",1020,2971851.0]
["2020-01-16T12:19:30.000000000","2020-01-16T19:19:30.000000000",1133,970.0156]
["2020-01-16T12:19:45.000000000","2020-01-16T19:19:45.000000000",1022,123.7385]
["2020-01-16T12:19:45.000000000","2020-01-16T19:19:45.000000000",1130,831814242.3552]
["2020-01-16T12:20:00.000000000","2020-01-16T19:20:00.000000000",1021,279.5358]
["2020-01-16T12:20:00.000000000","2020-01-16T19:20:00.000000000",1016,483700.0]
["2020-01-16T12:20:15.000000000","2020-01-16T19:20:15.000000000",1019,62513.38]
["2020-01-16T12:20:15.000000000","2020-01-16T19:20:15.000000000",1018,485872.9]
["2020-01-16T12:20:30.000000000","2020-01-16T19:20:30.000000000",1017,485446.9]
["2020-01-16T12:20:30.000000000","2020-01-16T19:20:30.000000000",1020,2971853.0]
["2020-01-16T12:20:30.000000000","2020-01-16T19:20:30.000000000",1133,971.399]
["2020-01-16T12:20:45.000000000","2020-01-16T19:20:45.000000000",1022,115.8796]
["2020-01-16T12:20:45.000000000","2020-01-16T19:20:45.000000000",1130,830053104.9797]
["2020-01-16T12:21:00.000000000","2020-01-16T19:21:00.000000000",1021,279.356]
["2020-01-16T12:21:00.000000000","2020-01-16T19:21:00.000000000",1016,483400.0]
["2020-01-16T12:21:15.000000000","2020-01-16T19:21:15.000000000",1019,57526.84]
["2020-01-16T12:21:15.000000000","2020-01-16T19:21:15.000000000",1018,485689.6]
["2020-01-16T12:21:30.000000000","2020-01-16T19:21:30.000000000",1017,483737.5]
["2020-01-16T12:21:30.000000000","2020-01-16T19:21:30.000000000",1020,2971854.0]
["2020-01-16T12:21:30.000000000","2020-01-16T19:21:30.000000000",1133,969.325]
["2020-01-16T12:21:45.000000000","2020-01-16T19:21:45.000000000",1022,108.8673]
["2020-01-16T12:21:45.000000000","2020-01-16T19:21:45.000000000",1130,829944596.511]
["2020-01-16T12:22:00.000000000","2020-01-16T19:22:00.000000000",1021,279.1007]
["2020-01-16T12:22:00.000000000","2020-01-16T19:22:00.000000000",1016,483700.0]
["2020-01-16T12:22:15.000000000","2020-01-16T19:22:15.000000000",1019,56900.149999999994]
["2020-01-16T12:22:15.000000000","2020-01-16T19:22:15.000000000",1018,485491.69999999995]
["2020-01-16T12:22:30.000000000","2020-01-16T19:22:30.000000000",1017,484036.5]
["2020-01-16T12:22:30.000000000","2020-01-16T19:22:30.000000000",1020,2971856.0]
["2020-01-16T12:22:30.000000000","2020-01-16T19:22:30.000000000",1133,969.2844]
["2020-01-16T12:22:45.000000000","2020-01-16T19:22:45.000000000",1022,106.3745]
["2020-01-16T12:22:45.000000000","2020-01-16T19:22:45.000000000",1130,830057806.3072]
["2020-01-16T12:23:00.000000000","2020-01-16T19:23:00.000000000",1022,108.4837]
["2020-01-16T12:23:00.000000000","2020-01-16T19:23:00.000000000",1130,830519038.3584]
["2020-01-16T12:23:15.000000000","2020-01-16T19:23:15.000000000",1022,110.8868]
["2020-01-16T12:23:15.000000000","2020-01-16T19:23:15.000000000",1130,830859298.2606]
["2020-01-16T12:23:30.000000000","2020-01-16T19:23:30.000000000",1021,279.4225]
["2020-01-16T12:23:30.000000000","2020-01-16T19:23:30.000000000",1016,483900.0]
["2020-01-16T12:23:45.000000000","2020-01-16T19:23:45.000000000",1019,58766.67]
["2020-01-16T12:23:45.000000000","2020-01-16T19:23:45.000000000",1018,484439.6]
["2020-01-16T12:24:00.000000000","2020-01-16T19:24:00.000000000",1017,483957.3]
["2020-01-16T12:24:00.000000000","2020-01-16T19:24:00.000000000",1020,2971858.0]
["2020-01-16T12:24:00.000000000","2020-01-16T19:24:00.000000000",1133,969.0531]
["2020-01-16T12:24:15.000000000","2020-01-16T19:24:15.000000000",1022,110.0944]
["2020-01-16T12:24:15.000000000","2020-01-16T19:24:15.000000000",1130,830529701.5984]
["2020-01-16T12:24:30.000000000","2020-01-16T19:24:30.000000000",1021,279.3872]
["2020-01-16T12:24:30.000000000","2020-01-16T19:24:30.000000000",1016,483400.0]
["2020-01-16T12:24:45.000000000","2020-01-16T19:24:45.000000000",1019,60920.15]
["2020-01-16T12:24:45.000000000","2020-01-16T19:24:45.000000000",1018,485622.9]
["2020-01-16T12:25:00.000000000","2020-01-16T19:25:00.000000000",1017,483750.0]
["2020-01-16T12:25:00.000000000","2020-01-16T19:25:00.000000000",1020,2971859.0]
["2020-01-16T12:25:00.000000000","2020-01-16T19:25:00.000000000",1133,969.3571]
["2020-01-16T12:25:15.000000000","2020-01-16T19:25:15.000000000",1022,110.0721]
["2020-01-16T12:25:15.000000000","2020-01-16T19:25:15.000000000",1130,829441668.21]
["2020-01-16T12:25:30.000000000","2020-01-16T19:25:30.000000000",1021,279.1096]
["2020-01-16T12:25:30.000000000","2020-01-16T19:25:30.000000000",1016,483100.0]
["2020-01-16T12:25:45.000000000","2020-01-16T19:25:45.000000000",1019,63966.87]
["2020-01-16T12:25:45.000000000","2020-01-16T19:25:45.000000000",1018,485758.30000000005]
["2020-01-16T12:26:00.000000000","2020-01-16T19:26:00.000000000",1017,483815.60000000003]
["2020-01-16T12:26:00.000000000","2020-01-16T19:26:00.000000000",1020,2971861.0]
["2020-01-16T12:26:00.000000000","2020-01-16T19:26:00.000000000",1133,969.6114]
["2020-01-16T12:26:15.000000000","2020-01-16T19:26:15.000000000",1022,108.7047]
["2020-01-16T12:26:15.000000000","2020-01-16T19:26:15.000000000",1130,830477938.0531]
["2020-01-16T12:26:30.000000000","2020-01-16T19:26:30.000000000",1021,279.3538]
["2020-01-16T12:26:30.000000000","2020-01-16T19:26:30.000000000",1016,483600.0]
["2020-01-16T12:26:45.000000000","2020-01-16T19:26:45.000000000",1019,61900.11]
["2020-01-16T12:26:45.000000000","2020-01-16T19:26:45.000000000",1018,485395.10000000003]
["2020-01-16T12:27:00.000000000","2020-01-16T19:27:00.000000000",1017,483625.0]
["2020-01-16T12:27:00.000000000","2020-01-16T19:27:00.000000000",1020,2971863.0]
["2020-01-16T12:27:00.000000000","2020-01-16T19:27:00.000000000",1133,968.8396]
["2020-01-16T12:27:15.000000000","2020-01-16T19:27:15.000000000",1022,102.0934]
["2020-01-16T12:27:15.000000000","2020-01-16T19:27:15.000000000",1130,829831522.3722]
["2020-01-16T12:27:30.000000000","2020-01-16T19:27:30.000000000",1021,279.336]
["2020-01-16T12:27:30.000000000","2020-01-16T19:27:30.000000000",1016,483500.0]
["2020-01-16T12:27:45.000000000","2020-01-16T19:27:45.000000000",1019,57333.43]
["2020-01-16T12:27:45.000000000","2020-01-16T19:27:45.000000000",1018,485004.2]
["2020-01-16T12:28:00.000000000","2020-01-16T19:28:00.000000000",1017,483685.4]
["2020-01-16T12:28:00.000000000","2020-01-16T19:28:00.000000000",1020,2971864.0]
["2020-01-16T12:28:00.000000000","2020-01-16T19:28:00.000000000",1133,968.875]
["2020-01-16T12:28:15.000000000","2020-01-16T19:28:15.000000000",1022,103.1191]
["2020-01-16T12:28:15.000000000","2020-01-16T19:28:15.000000000",1130,829231764.101]
["2020-01-16T12:28:30.000000000","2020-01-16T19:28:30.000000000",1021,278.9963]
["2020-01-16T12:28:30.000000000","2020-01-16T19:28:30.000000000",1016,483500.0]
["2020-01-16T12:28:45.000000000","2020-01-16T19:28:45.000000000",1019,56706.740000000005]
["2020-01-16T12:28:45.000000000","2020-01-16T19:28:45.000000000",1018,485241.69999999995]
["2020-01-16T12:29:00.000000000","2020-01-16T19:29:00.000000000",1017,483875.0]
["2020-01-16T12:29:00.000000000","2020-01-16T19:29:00.000000000",1020,2971865.0]
["2020-01-16T12:29:00.000000000","2020-01-16T19:29:00.000000000",1133,969.125]
["2020-01-16T12:29:15.000000000","2020-01-16T19:29:15.000000000",1022,104.2868]
["2020-01-16T12:29:15.000000000","2020-01-16T19:29:15.000000000",1130,830017210.1256]
["2020-01-16T12:29:30.000000000","2020-01-16T19:29:30.000000000",1021,279.2827]
["2020-01-16T12:29:30.000000000","2020-01-16T19:29:30.000000000",1016,483900.0]
["2020-01-16T12:29:45.000000000","2020-01-16T19:29:45.000000000",1019,57813.380000000005]
["2020-01-16T12:29:45.000000000","2020-01-16T19:29:45.000000000",1018,484987.5]
["2020-01-16T12:30:00.000000000","2020-01-16T19:30:00.000000000",1017,483750.0]
["2020-01-16T12:30:00.000000000","2020-01-16T19:30:00.000000000",1020,2971867.0]
["2020-01-16T12:30:00.000000000","2020-01-16T19:30:00.000000000",1133,969.1295]
["2020-01-16T12:30:15.000000000","2020-01-16T19:30:15.000000000",1022,106.0939]
["2020-01-16T12:30:15.000000000","2020-01-16T19:30:15.000000000",1130,829311671.0047]
["2020-01-16T12:30:30.000000000","2020-01-16T19:30:30.000000000",1021,279.2871]
["2020-01-16T12:30:30.000000000","2020-01-16T19:30:30.000000000",1016,483600.0]
["2020-01-16T12:30:45.000000000","2020-01-16T19:30:45.000000000",1019,59566.719999999994]
["2020-01-16T12:30:45.000000000","2020-01-16T19:30:45.000000000",1018,482629.2]
["2020-01-16T12:31:00.000000000","2020-01-16T19:31:00.000000000",1017,483820.80000000005]
["2020-01-16T12:31:00.000000000","2020-01-16T19:31:00.000000000",1020,2971868.0]
["2020-01-16T12:31:00.000000000","2020-01-16T19:31:00.000000000",1133,968.1708]
["2020-01-16T12:31:15.000000000","2020-01-16T19:31:15.000000000",1022,103.714]
["2020-01-16T12:31:15.000000000","2020-01-16T19:31:15.000000000",1130,829094112.1344]
["2020-01-16T12:31:30.000000000","2020-01-16T19:31:30.000000000",1021,278.8352]
["2020-01-16T12:31:30.000000000","2020-01-16T19:31:30.000000000",1016,483600.0]
["2020-01-16T12:31:45.000000000","2020-01-16T19:31:45.000000000",1019,62026.79]
["2020-01-16T12:31:45.000000000","2020-01-16T19:31:45.000000000",1018,485031.3]
["2020-01-16T12:32:00.000000000","2020-01-16T19:32:00.000000000",1017,483712.5]
["2020-01-16T12:32:00.000000000","2020-01-16T19:32:00.000000000",1020,2971870.0]
["2020-01-16T12:32:00.000000000","2020-01-16T19:32:00.000000000",1133,968.7208]
["2020-01-16T12:32:15.000000000","2020-01-16T19:32:15.000000000",1022,103.5653]
["2020-01-16T12:32:15.000000000","2020-01-16T19:32:15.000000000",1130,829464073.537]
["2020-01-16T12:32:30.000000000","2020-01-16T19:32:30.000000000",1021,279.0851]
["2020-01-16T12:32:30.000000000","2020-01-16T19:32:30.000000000",1016,483500.0]
["2020-01-16T12:32:45.000000000","2020-01-16T19:32:45.000000000",1019,64353.43]
["2020-01-16T12:32:45.000000000","2020-01-16T19:32:45.000000000",1018,484637.5]
["2020-01-16T12:33:00.000000000","2020-01-16T19:33:00.000000000",1017,483671.89999999997]
["2020-01-16T12:33:00.000000000","2020-01-16T19:33:00.000000000",1020,2971871.0]
["2020-01-16T12:33:00.000000000","2020-01-16T19:33:00.000000000",1133,968.2344]
["2020-01-16T12:33:15.000000000","2020-01-16T19:33:15.000000000",1022,108.1014]
["2020-01-16T12:33:30.000000000","2020-01-16T19:33:30.000000000",1017,484000.0]
["2020-01-16T12:33:30.000000000","2020-01-16T19:33:30.000000000",1020,2971872.0]
["2020-01-16T12:33:30.000000000","2020-01-16T19:33:30.000000000",1133,968.5625]
["2020-01-16T12:33:45.000000000","2020-01-16T19:33:45.000000000",1022,109.8279]
["2020-01-16T12:33:45.000000000","2020-01-16T19:33:45.000000000",1130,829412308.7002]
["2020-01-16T12:34:00.000000000","2020-01-16T19:34:00.000000000",1021,279.1051]
["2020-01-16T12:34:00.000000000","2020-01-16T19:34:00.000000000",1016,483700.0]
["2020-01-16T12:34:15.000000000","2020-01-16T19:34:15.000000000",1019,59060.090000000004]
["2020-01-16T12:34:15.000000000","2020-01-16T19:34:15.000000000",1018,482927.1]
["2020-01-16T12:34:30.000000000","2020-01-16T19:34:30.000000000",1017,483778.1]
["2020-01-16T12:34:30.000000000","2020-01-16T19:34:30.000000000",1020,2971874.0]
["2020-01-16T12:34:30.000000000","2020-01-16T19:34:30.000000000",1133,967.3823]
["2020-01-16T12:34:45.000000000","2020-01-16T19:34:45.000000000",1022,102.7284]
["2020-01-16T12:34:45.000000000","2020-01-16T19:34:45.000000000",1130,828587892.7526]
["2020-01-16T12:35:00.000000000","2020-01-16T19:35:00.000000000",1021,278.8875]
["2020-01-16T12:35:00.000000000","2020-01-16T19:35:00.000000000",1016,483100.0]
["2020-01-16T12:35:15.000000000","2020-01-16T19:35:15.000000000",1019,57146.810000000005]
["2020-01-16T12:35:15.000000000","2020-01-16T19:35:15.000000000",1018,482827.1]
["2020-01-16T12:35:30.000000000","2020-01-16T19:35:30.000000000",1017,483881.7]
["2020-01-16T12:35:30.000000000","2020-01-16T19:35:30.000000000",1020,2971875.0]
["2020-01-16T12:35:30.000000000","2020-01-16T19:35:30.000000000",1133,966.2255]
["2020-01-16T12:35:45.000000000","2020-01-16T19:35:45.000000000",1022,102.6396]
["2020-01-16T12:35:45.000000000","2020-01-16T19:35:45.000000000",1130,829280618.4375]
["2020-01-16T12:36:00.000000000","2020-01-16T19:36:00.000000000",1021,278.8343]
["2020-01-16T12:36:00.000000000","2020-01-16T19:36:00.000000000",1016,483500.0]
["2020-01-16T12:36:15.000000000","2020-01-16T19:36:15.000000000",1019,57660.03]
["2020-01-16T12:36:15.000000000","2020-01-16T19:36:15.000000000",1018,484791.7]
["2020-01-16T12:36:30.000000000","2020-01-16T19:36:30.000000000",1017,483709.4]
["2020-01-16T12:36:30.000000000","2020-01-16T19:36:30.000000000",1020,2971877.0]
["2020-01-16T12:36:30.000000000","2020-01-16T19:36:30.000000000",1133,968.6532]
["2020-01-16T12:36:45.000000000","2020-01-16T19:36:45.000000000",1022,107.8943]
["2020-01-16T12:36:45.000000000","2020-01-16T19:36:45.000000000",1130,829782829.3609]
["2020-01-16T12:37:00.000000000","2020-01-16T19:37:00.000000000",1021,279.2317]
["2020-01-16T12:37:00.000000000","2020-01-16T19:37:00.000000000",1016,483500.0]
["2020-01-16T12:37:15.000000000","2020-01-16T19:37:15.000000000",1019,59342.91]
["2020-01-16T12:37:15.000000000","2020-01-16T19:37:15.000000000",1018,482937.5]
["2020-01-16T12:37:30.000000000","2020-01-16T19:37:30.000000000",1017,483799.10000000003]
["2020-01-16T12:37:30.000000000","2020-01-16T19:37:30.000000000",1020,2971878.0]
["2020-01-16T12:37:45.000000000","2020-01-16T19:37:45.000000000",1019,60466.86]
["2020-01-16T12:37:45.000000000","2020-01-16T19:37:45.000000000",1018,482781.3]
["2020-01-16T12:38:00.000000000","2020-01-16T19:38:00.000000000",1017,483777.10000000003]
["2020-01-16T12:38:00.000000000","2020-01-16T19:38:00.000000000",1020,2971879.0]
["2020-01-16T12:38:00.000000000","2020-01-16T19:38:00.000000000",1133,966.5125]
["2020-01-16T12:38:15.000000000","2020-01-16T19:38:15.000000000",1022,107.9498]
["2020-01-16T12:38:15.000000000","2020-01-16T19:38:15.000000000",1130,829334634.0553]
["2020-01-16T12:38:30.000000000","2020-01-16T19:38:30.000000000",1021,279.2427]
["2020-01-16T12:38:30.000000000","2020-01-16T19:38:30.000000000",1016,483300.0]
["2020-01-16T12:38:45.000000000","2020-01-16T19:38:45.000000000",1019,63026.79]
["2020-01-16T12:38:45.000000000","2020-01-16T19:38:45.000000000",1018,482958.3]
["2020-01-16T12:39:00.000000000","2020-01-16T19:39:00.000000000",1017,483837.5]
["2020-01-16T12:39:00.000000000","2020-01-16T19:39:00.000000000",1020,2971880.0]
["2020-01-16T12:39:00.000000000","2020-01-16T19:39:00.000000000",1133,966.2687]
["2020-01-16T12:39:15.000000000","2020-01-16T19:39:15.000000000",1022,104.4288]
["2020-01-16T12:39:15.000000000","2020-01-16T19:39:15.000000000",1130,827929808.252]
["2020-01-16T12:39:30.000000000","2020-01-16T19:39:30.000000000",1021,278.6767]
["2020-01-16T12:39:30.000000000","2020-01-16T19:39:30.000000000",1016,482600.0]
["2020-01-16T12:39:45.000000000","2020-01-16T19:39:45.000000000",1019,63266.72]
["2020-01-16T12:39:45.000000000","2020-01-16T19:39:45.000000000",1018,483766.7]
["2020-01-16T12:40:00.000000000","2020-01-16T19:40:00.000000000",1017,483729.2]
["2020-01-16T12:40:00.000000000","2020-01-16T19:40:00.000000000",1020,2971881.0]
["2020-01-16T12:40:00.000000000","2020-01-16T19:40:00.000000000",1133,966.2646]
["2020-01-16T12:40:15.000000000","2020-01-16T19:40:15.000000000",1022,90.45178]
["2020-01-16T12:40:15.000000000","2020-01-16T19:40:15.000000000",1130,828326220.1102]
["2020-01-16T12:40:30.000000000","2020-01-16T19:40:30.000000000",1021,278.4546]
["2020-01-16T12:40:30.000000000","2020-01-16T19:40:30.000000000",1016,481900.0]
["2020-01-16T12:40:45.000000000","2020-01-16T19:40:45.000000000",1019,58360.03]
["2020-01-16T12:40:45.000000000","2020-01-16T19:40:45.000000000",1018,483712.5]
["2020-01-16T12:41:00.000000000","2020-01-16T19:41:00.000000000",1017,483727.10000000003]
["2020-01-16T12:41:00.000000000","2020-01-16T19:41:00.000000000",1020,2971883.0]
["2020-01-16T12:41:00.000000000","2020-01-16T19:41:00.000000000",1133,967.2542]
["2020-01-16T12:41:15.000000000","2020-01-16T19:41:15.000000000",1022,83.68967]
["2020-01-16T12:41:15.000000000","2020-01-16T19:41:15.000000000",1130,826947247.931]
["2020-01-16T12:41:30.000000000","2020-01-16T19:41:30.000000000",1021,278.2882]
["2020-01-16T12:41:30.000000000","2020-01-16T19:41:30.000000000",1016,482000.0]
["2020-01-16T12:41:45.000000000","2020-01-16T19:41:45.000000000",1019,55940.07]
["2020-01-16T12:41:45.000000000","2020-01-16T19:41:45.000000000",1018,483812.5]
["2020-01-16T12:42:00.000000000","2020-01-16T19:42:00.000000000",1017,483808.3]
["2020-01-16T12:42:00.000000000","2020-01-16T19:42:00.000000000",1020,2971884.0]
["2020-01-16T12:42:00.000000000","2020-01-16T19:42:00.000000000",1133,967.4604]
["2020-01-16T12:42:15.000000000","2020-01-16T19:42:15.000000000",1022,80.90572]
["2020-01-16T12:42:15.000000000","2020-01-16T19:42:15.000000000",1130,826677084.744]
["2020-01-16T12:42:30.000000000","2020-01-16T19:42:30.000000000",1021,278.1239]
["2020-01-16T12:42:30.000000000","2020-01-16T19:42:30.000000000",1016,482300.0]
["2020-01-16T12:42:45.000000000","2020-01-16T19:42:45.000000000",1019,55753.450000000004]
["2020-01-16T12:42:45.000000000","2020-01-16T19:42:45.000000000",1018,483564.6]
["2020-01-16T12:43:00.000000000","2020-01-16T19:43:00.000000000",1017,483967.69999999995]
["2020-01-16T12:43:00.000000000","2020-01-16T19:43:00.000000000",1020,2971885.0]
["2020-01-16T12:43:00.000000000","2020-01-16T19:43:00.000000000",1133,967.476]
["2020-01-16T12:43:15.000000000","2020-01-16T19:43:15.000000000",1022,79.0499]
["2020-01-16T12:43:15.000000000","2020-01-16T19:43:15.000000000",1130,827244695.7565]
["2020-01-16T12:43:30.000000000","2020-01-16T19:43:30.000000000",1021,278.1549]
["2020-01-16T12:43:30.000000000","2020-01-16T19:43:30.000000000",1016,482200.0]
["2020-01-16T12:43:45.000000000","2020-01-16T19:43:45.000000000",1019,56606.77]
["2020-01-16T12:43:45.000000000","2020-01-16T19:43:45.000000000",1018,483166.7]
["2020-01-16T12:44:00.000000000","2020-01-16T19:44:00.000000000",1017,482155.19999999995]
["2020-01-16T12:44:00.000000000","2020-01-16T19:44:00.000000000",1020,2971886.0]
["2020-01-16T12:44:00.000000000","2020-01-16T19:44:00.000000000",1133,965.4969]
["2020-01-16T12:44:15.000000000","2020-01-16T19:44:15.000000000",1022,76.82764]
["2020-01-16T12:44:15.000000000","2020-01-16T19:44:15.000000000",1130,826664842.9392]
["2020-01-16T12:44:30.000000000","2020-01-16T19:44:30.000000000",1021,278.3969]
["2020-01-16T12:44:30.000000000","2020-01-16T19:44:30.000000000",1016,482000.0]
["2020-01-16T12:44:45.000000000","2020-01-16T19:44:45.000000000",1019,57613.43]
["2020-01-16T12:44:45.000000000","2020-01-16T19:44:45.000000000",1018,483335.39999999997]
["2020-01-16T12:45:00.000000000","2020-01-16T19:45:00.000000000",1017,483757.3]
["2020-01-16T12:45:00.000000000","2020-01-16T19:45:00.000000000",1020,2971887.0]
["2020-01-16T12:45:00.000000000","2020-01-16T19:45:00.000000000",1133,967.0552]
["2020-01-16T12:45:15.000000000","2020-01-16T19:45:15.000000000",1022,78.84341]
["2020-01-16T12:45:15.000000000","2020-01-16T19:45:15.000000000",1130,827100521.5734]
["2020-01-16T12:45:30.000000000","2020-01-16T19:45:30.000000000",1021,278.1395]
["2020-01-16T12:45:30.000000000","2020-01-16T19:45:30.000000000",1016,481700.0]
["2020-01-16T12:45:45.000000000","2020-01-16T19:45:45.000000000",1019,59066.719999999994]
["2020-01-16T12:45:45.000000000","2020-01-16T19:45:45.000000000",1018,483606.3]
["2020-01-16T12:46:00.000000000","2020-01-16T19:46:00.000000000",1017,483712.5]
["2020-01-16T12:46:00.000000000","2020-01-16T19:46:00.000000000",1020,2971888.0]
["2020-01-16T12:46:00.000000000","2020-01-16T19:46:00.000000000",1133,967.5521]
["2020-01-16T12:46:15.000000000","2020-01-16T19:46:15.000000000",1022,83.44546]
["2020-01-16T12:46:15.000000000","2020-01-16T19:46:15.000000000",1130,828149579.1568]
["2020-01-16T12:46:30.000000000","2020-01-16T19:46:30.000000000",1021,278.5591]
["2020-01-16T12:46:30.000000000","2020-01-16T19:46:30.000000000",1016,482200.0]
["2020-01-16T12:46:45.000000000","2020-01-16T19:46:45.000000000",1019,60766.67]
["2020-01-16T12:46:45.000000000","2020-01-16T19:46:45.000000000",1018,483622.9]
["2020-01-16T12:47:00.000000000","2020-01-16T19:47:00.000000000",1017,483889.6]
["2020-01-16T12:47:00.000000000","2020-01-16T19:47:00.000000000",1020,2971889.0]
["2020-01-16T12:47:00.000000000","2020-01-16T19:47:00.000000000",1133,967.65]
["2020-01-16T12:47:15.000000000","2020-01-16T19:47:15.000000000",1022,80.53282]
["2020-01-16T12:47:15.000000000","2020-01-16T19:47:15.000000000",1130,826751565.045]
["2020-01-16T12:47:30.000000000","2020-01-16T19:47:30.000000000",1021,278.488]
["2020-01-16T12:47:30.000000000","2020-01-16T19:47:30.000000000",1016,482000.0]
["2020-01-16T12:47:45.000000000","2020-01-16T19:47:45.000000000",1019,62620.1]
["2020-01-16T12:47:45.000000000","2020-01-16T19:47:45.000000000",1018,483693.8]
["2020-01-16T12:48:00.000000000","2020-01-16T19:48:00.000000000",1017,483913.5]
["2020-01-16T12:48:00.000000000","2020-01-16T19:48:00.000000000",1020,2971890.0]
["2020-01-16T12:48:00.000000000","2020-01-16T19:48:00.000000000",1133,967.426]
["2020-01-16T12:48:15.000000000","2020-01-16T19:48:15.000000000",1022,82.76831]
["2020-01-16T12:48:15.000000000","2020-01-16T19:48:15.000000000",1130,827154237.2769]
["2020-01-16T12:48:30.000000000","2020-01-16T19:48:30.000000000",1021,278.2792]
["2020-01-16T12:48:30.000000000","2020-01-16T19:48:30.000000000",1016,482300.0]
["2020-01-16T12:48:45.000000000","2020-01-16T19:48:45.000000000",1019,64606.77]
["2020-01-16T12:48:45.000000000","2020-01-16T19:48:45.000000000",1018,482545.8]
["2020-01-16T12:49:00.000000000","2020-01-16T19:49:00.000000000",1017,483984.39999999997]
["2020-01-16T12:49:00.000000000","2020-01-16T19:49:00.000000000",1020,2971891.0]
["2020-01-16T12:49:00.000000000","2020-01-16T19:49:00.000000000",1133,967.4978]
["2020-01-16T12:49:15.000000000","2020-01-16T19:49:15.000000000",1022,85.82535]
["2020-01-16T12:49:15.000000000","2020-01-16T19:49:15.000000000",1130,828275810.4544]
["2020-01-16T12:49:30.000000000","2020-01-16T19:49:30.000000000",1021,278.6523]
["2020-01-16T12:49:30.000000000","2020-01-16T19:49:30.000000000",1016,482600.0]
["2020-01-16T12:49:45.000000000","2020-01-16T19:49:45.000000000",1019,61106.69]
["2020-01-16T12:49:45.000000000","2020-01-16T19:49:45.000000000",1018,483193.8]
["2020-01-16T12:50:00.000000000","2020-01-16T19:50:00.000000000",1017,483764.6]
["2020-01-16T12:50:00.000000000","2020-01-16T19:50:00.000000000",1020,2971893.0]
["2020-01-16T12:50:00.000000000","2020-01-16T19:50:00.000000000",1133,967.6104]
["2020-01-16T12:50:15.000000000","2020-01-16T19:50:15.000000000",1022,89.24856]
["2020-01-16T12:50:15.000000000","2020-01-16T19:50:15.000000000",1130,827557188.2409]
["2020-01-16T12:50:30.000000000","2020-01-16T19:50:30.000000000",1021,278.6078]
["2020-01-16T12:50:30.000000000","2020-01-16T19:50:30.000000000",1016,482700.0]
["2020-01-16T12:50:45.000000000","2020-01-16T19:50:45.000000000",1019,57633.479999999996]
["2020-01-16T12:50:45.000000000","2020-01-16T19:50:45.000000000",1018,482475.0]
["2020-01-16T12:51:00.000000000","2020-01-16T19:51:00.000000000",1017,483974.0]
["2020-01-16T12:51:00.000000000","2020-01-16T19:51:00.000000000",1020,2971894.0]
["2020-01-16T12:51:00.000000000","2020-01-16T19:51:00.000000000",1133,968.0552]
["2020-01-16T12:51:15.000000000","2020-01-16T19:51:15.000000000",1022,95.24029]
["2020-01-16T12:51:15.000000000","2020-01-16T19:51:15.000000000",1130,828567297.895]
["2020-01-16T12:51:30.000000000","2020-01-16T19:51:30.000000000",1021,278.63]
["2020-01-16T12:51:30.000000000","2020-01-16T19:51:30.000000000",1016,482500.0]
["2020-01-16T12:51:45.000000000","2020-01-16T19:51:45.000000000",1019,57053.39]
["2020-01-16T12:51:45.000000000","2020-01-16T19:51:45.000000000",1018,483885.4]
["2020-01-16T12:52:00.000000000","2020-01-16T19:52:00.000000000",1017,483954.2]
["2020-01-16T12:52:00.000000000","2020-01-16T19:52:00.000000000",1020,2971895.0]
["2020-01-16T12:52:00.000000000","2020-01-16T19:52:00.000000000",1133,966.8188]
["2020-01-16T12:52:15.000000000","2020-01-16T19:52:15.000000000",1022,96.33032]
["2020-01-16T12:52:15.000000000","2020-01-16T19:52:15.000000000",1130,828369351.2328]
["2020-01-16T12:52:30.000000000","2020-01-16T19:52:30.000000000",1021,278.9209]
["2020-01-16T12:52:30.000000000","2020-01-16T19:52:30.000000000",1016,482500.0]
["2020-01-16T12:52:45.000000000","2020-01-16T19:52:45.000000000",1019,57828.61]
["2020-01-16T12:52:45.000000000","2020-01-16T19:52:45.000000000",1018,482462.10000000003]
["2020-01-16T12:53:00.000000000","2020-01-16T19:53:00.000000000",1019,58228.659999999996]
["2020-01-16T12:53:00.000000000","2020-01-16T19:53:00.000000000",1018,483935.3]
["2020-01-16T12:53:15.000000000","2020-01-16T19:53:15.000000000",1019,58613.43]
["2020-01-16T12:53:15.000000000","2020-01-16T19:53:15.000000000",1018,483016.7]
["2020-01-16T12:53:30.000000000","2020-01-16T19:53:30.000000000",1017,483806.2]
["2020-01-16T12:53:30.000000000","2020-01-16T19:53:30.000000000",1020,2971897.0]
["2020-01-16T12:53:30.000000000","2020-01-16T19:53:30.000000000",1133,967.9791]
["2020-01-16T12:53:45.000000000","2020-01-16T19:53:45.000000000",1022,98.204]
["2020-01-16T12:53:45.000000000","2020-01-16T19:53:45.000000000",1130,828356553.6203]
["2020-01-16T12:54:00.000000000","2020-01-16T19:54:00.000000000",1021,278.6211]
["2020-01-16T12:54:00.000000000","2020-01-16T19:54:00.000000000",1016,482800.0]
["2020-01-16T12:54:15.000000000","2020-01-16T19:54:15.000000000",1019,60420.15]
["2020-01-16T12:54:15.000000000","2020-01-16T19:54:15.000000000",1018,482418.8]
["2020-01-16T12:54:30.000000000","2020-01-16T19:54:30.000000000",1017,483829.2]
["2020-01-16T12:54:30.000000000","2020-01-16T19:54:30.000000000",1020,2971899.0]
["2020-01-16T12:54:30.000000000","2020-01-16T19:54:30.000000000",1133,967.8105]
["2020-01-16T12:54:45.000000000","2020-01-16T19:54:45.000000000",1022,101.1921]
["2020-01-16T12:54:45.000000000","2020-01-16T19:54:45.000000000",1130,828614180.3436]
["2020-01-16T12:55:00.000000000","2020-01-16T19:55:00.000000000",1021,278.7543]
["2020-01-16T12:55:00.000000000","2020-01-16T19:55:00.000000000",1016,483000.0]
["2020-01-16T12:55:15.000000000","2020-01-16T19:55:15.000000000",1019,63026.79]
["2020-01-16T12:55:15.000000000","2020-01-16T19:55:15.000000000",1018,482387.5]
["2020-01-16T12:55:30.000000000","2020-01-16T19:55:30.000000000",1017,483777.10000000003]
["2020-01-16T12:55:30.000000000","2020-01-16T19:55:30.000000000",1020,2971900.0]
["2020-01-16T12:55:30.000000000","2020-01-16T19:55:30.000000000",1133,967.9]
["2020-01-16T12:55:45.000000000","2020-01-16T19:55:45.000000000",1022,100.0022]
["2020-01-16T12:55:45.000000000","2020-01-16T19:55:45.000000000",1130,829413287.7751]
["2020-01-16T12:56:00.000000000","2020-01-16T19:56:00.000000000",1021,279.0185]
["2020-01-16T12:56:00.000000000","2020-01-16T19:56:00.000000000",1016,483000.0]
["2020-01-16T12:56:15.000000000","2020-01-16T19:56:15.000000000",1019,64740.12]
["2020-01-16T12:56:15.000000000","2020-01-16T19:56:15.000000000",1018,482508.30000000005]
["2020-01-16T12:56:30.000000000","2020-01-16T19:56:30.000000000",1017,483867.7]
["2020-01-16T12:56:30.000000000","2020-01-16T19:56:30.000000000",1020,2971902.0]
["2020-01-16T12:56:30.000000000","2020-01-16T19:56:30.000000000",1133,966.3677]
["2020-01-16T12:56:45.000000000","2020-01-16T19:56:45.000000000",1022,101.7671]
["2020-01-16T12:56:45.000000000","2020-01-16T19:56:45.000000000",1130,828701201.9508]
["2020-01-16T12:57:00.000000000","2020-01-16T19:57:00.000000000",1021,278.8809]
["2020-01-16T12:57:00.000000000","2020-01-16T19:57:00.000000000",1016,483200.0]
["2020-01-16T12:57:15.000000000","2020-01-16T19:57:15.000000000",1019,59946.79]
["2020-01-16T12:57:15.000000000","2020-01-16T19:57:15.000000000",1018,484910.39999999997]
["2020-01-16T12:57:30.000000000","2020-01-16T19:57:30.000000000",1017,483789.60000000003]
["2020-01-16T12:57:30.000000000","2020-01-16T19:57:30.000000000",1020,2971903.0]
["2020-01-16T12:57:30.000000000","2020-01-16T19:57:30.000000000",1133,968.5417]
["2020-01-16T12:57:45.000000000","2020-01-16T19:57:45.000000000",1022,104.8795]
["2020-01-16T12:57:45.000000000","2020-01-16T19:57:45.000000000",1130,829671789.1072]
["2020-01-16T12:58:00.000000000","2020-01-16T19:58:00.000000000",1021,278.8121]
["2020-01-16T12:58:00.000000000","2020-01-16T19:58:00.000000000",1016,483100.0]
["2020-01-16T12:58:15.000000000","2020-01-16T19:58:15.000000000",1019,57446.74]
["2020-01-16T12:58:15.000000000","2020-01-16T19:58:15.000000000",1018,484216.7]
["2020-01-16T12:58:30.000000000","2020-01-16T19:58:30.000000000",1017,483815.60000000003]
["2020-01-16T12:58:30.000000000","2020-01-16T19:58:30.000000000",1020,2971905.0]
["2020-01-16T12:58:30.000000000","2020-01-16T19:58:30.000000000",1133,966.7031]
["2020-01-16T12:58:45.000000000","2020-01-16T19:58:45.000000000",1022,101.2276]
["2020-01-16T12:58:45.000000000","2020-01-16T19:58:45.000000000",1130,828781091.16]
["2020-01-16T12:59:00.000000000","2020-01-16T19:59:00.000000000",1021,279.0474]
["2020-01-16T12:59:00.000000000","2020-01-16T19:59:00.000000000",1016,482800.0]
["2020-01-16T12:59:15.000000000","2020-01-16T19:59:15.000000000",1019,57606.77]
["2020-01-16T12:59:15.000000000","2020-01-16T19:59:15.000000000",1018,484816.7]
["2020-01-16T12:59:30.000000000","2020-01-16T19:59:30.000000000",1017,483808.3]
["2020-01-16T12:59:30.000000000","2020-01-16T19:59:30.000000000",1020,2971906.0]
["2020-01-16T12:59:30.000000000","2020-01-16T19:59:30.000000000",1133,967.1062]
["2020-01-16T12:59:45.000000000","2020-01-16T19:59:45.000000000",1022,99.33176]
["2020-01-16T12:59:45.000000000","2020-01-16T19:59:45.000000000",1130,827970021.1023]
["2020-01-16T13:00:00.000000000","2020-01-16T20:00:00.000000000",1021,278.539]
["2020-01-16T13:00:00.000000000","2020-01-16T20:00:00.000000000",1016,482600.0]
["2020-01-16T13:00:15.000000000","2020-01-16T20:00:15.000000000",1019,58713.41]
["2020-01-16T13:00:15.000000000","2020-01-16T20:00:15.000000000",1018,482164.60000000003]
["2020-01-16T13:00:30.000000000","2020-01-16T20:00:30.000000000",1017,483726.0]
["2020-01-16T13:00:30.000000000","2020-01-16T20:00:30.000000000",1020,2971907.0]
["2020-01-16T13:00:30.000000000","2020-01-16T20:00:30.000000000",1133,967.2802]
["2020-01-16T13:00:45.000000000","2020-01-16T20:00:45.000000000",1022,104.2624]
["2020-01-16T13:00:45.000000000","2020-01-16T20:00:45.000000000",1130,829096950.024]
["2020-01-16T13:01:00.000000000","2020-01-16T20:01:00.000000000",1021,279.0851]
["2020-01-16T13:01:00.000000000","2020-01-16T20:01:00.000000000",1016,482800.0]
["2020-01-16T13:01:15.000000000","2020-01-16T20:01:15.000000000",1019,60820.05]
["2020-01-16T13:01:15.000000000","2020-01-16T20:01:15.000000000",1018,482439.6]
["2020-01-16T13:01:30.000000000","2020-01-16T20:01:30.000000000",1017,483735.4]
["2020-01-16T13:01:30.000000000","2020-01-16T20:01:30.000000000",1020,2971909.0]
["2020-01-16T13:01:30.000000000","2020-01-16T20:01:30.000000000",1133,966.1646]
["2020-01-16T13:01:45.000000000","2020-01-16T20:01:45.000000000",1022,105.2658]
["2020-01-16T13:01:45.000000000","2020-01-16T20:01:45.000000000",1130,828208331.0201]
["2020-01-16T13:02:00.000000000","2020-01-16T20:02:00.000000000",1021,278.5546]
["2020-01-16T13:02:00.000000000","2020-01-16T20:02:00.000000000",1016,482100.0]
["2020-01-16T13:02:15.000000000","2020-01-16T20:02:15.000000000",1019,63420.15]
["2020-01-16T13:02:15.000000000","2020-01-16T20:02:15.000000000",1018,482429.19999999995]
["2020-01-16T13:02:30.000000000","2020-01-16T20:02:30.000000000",1017,483868.7]
["2020-01-16T13:02:30.000000000","2020-01-16T20:02:30.000000000",1020,2971910.0]
["2020-01-16T13:02:30.000000000","2020-01-16T20:02:30.000000000",1133,966.0458]
["2020-01-16T13:02:45.000000000","2020-01-16T20:02:45.000000000",1022,94.66308]
["2020-01-16T13:02:45.000000000","2020-01-16T20:02:45.000000000",1130,828927811.919]
["2020-01-16T13:03:00.000000000","2020-01-16T20:03:00.000000000",1021,278.7433]
["2020-01-16T13:03:00.000000000","2020-01-16T20:03:00.000000000",1016,482500.0]
["2020-01-16T13:03:15.000000000","2020-01-16T20:03:15.000000000",1019,62560.090000000004]
["2020-01-16T13:03:15.000000000","2020-01-16T20:03:15.000000000",1018,483731.3]
["2020-01-16T13:03:30.000000000","2020-01-16T20:03:30.000000000",1017,483809.39999999997]
["2020-01-16T13:03:30.000000000","2020-01-16T20:03:30.000000000",1020,2971912.0]
["2020-01-16T13:03:30.000000000","2020-01-16T20:03:30.000000000",1133,967.3844]
["2020-01-16T13:03:45.000000000","2020-01-16T20:03:45.000000000",1022,91.61065]
["2020-01-16T13:03:45.000000000","2020-01-16T20:03:45.000000000",1130,827621917.2456]
["2020-01-16T13:04:00.000000000","2020-01-16T20:04:00.000000000",1021,278.8698]
["2020-01-16T13:04:00.000000000","2020-01-16T20:04:00.000000000",1016,482400.0]
["2020-01-16T13:04:15.000000000","2020-01-16T20:04:15.000000000",1019,58173.4]
["2020-01-16T13:04:15.000000000","2020-01-16T20:04:15.000000000",1018,483852.10000000003]
["2020-01-16T13:04:30.000000000","2020-01-16T20:04:30.000000000",1017,483936.5]
["2020-01-16T13:04:30.000000000","2020-01-16T20:04:30.000000000",1020,2971913.0]
["2020-01-16T13:04:30.000000000","2020-01-16T20:04:30.000000000",1133,967.4136]
["2020-01-16T13:04:45.000000000","2020-01-16T20:04:45.000000000",1022,106.1271]
["2020-01-16T13:04:45.000000000","2020-01-16T20:04:45.000000000",1130,827840036.9498]
["2020-01-16T13:05:00.000000000","2020-01-16T20:05:00.000000000",1021,278.5901]
["2020-01-16T13:05:00.000000000","2020-01-16T20:05:00.000000000",1016,482700.0]
["2020-01-16T13:05:15.000000000","2020-01-16T20:05:15.000000000",1019,57557.200000000004]
["2020-01-16T13:05:15.000000000","2020-01-16T20:05:15.000000000",1018,482281.3]
["2020-01-16T13:05:30.000000000","2020-01-16T20:05:30.000000000",1017,483692.7]
["2020-01-16T13:05:30.000000000","2020-01-16T20:05:30.000000000",1020,2971914.0]
["2020-01-16T13:05:30.000000000","2020-01-16T20:05:30.000000000",1133,968.1927]
["2020-01-16T13:05:45.000000000","2020-01-16T20:05:45.000000000",1022,108.3183]
["2020-01-16T13:05:45.000000000","2020-01-16T20:05:45.000000000",1130,829186277.171]
["2020-01-16T13:06:00.000000000","2020-01-16T20:06:00.000000000",1021,279.0385]
["2020-01-16T13:06:00.000000000","2020-01-16T20:06:00.000000000",1016,482400.0]
["2020-01-16T13:06:15.000000000","2020-01-16T20:06:15.000000000",1019,58413.48]
["2020-01-16T13:06:15.000000000","2020-01-16T20:06:15.000000000",1018,483814.6]
["2020-01-16T13:06:30.000000000","2020-01-16T20:06:30.000000000",1017,483857.3]
["2020-01-16T13:06:30.000000000","2020-01-16T20:06:30.000000000",1020,2971916.0]
["2020-01-16T13:06:30.000000000","2020-01-16T20:06:30.000000000",1133,968.2865]
["2020-01-16T13:06:45.000000000","2020-01-16T20:06:45.000000000",1022,108.6246]
["2020-01-16T13:06:45.000000000","2020-01-16T20:06:45.000000000",1130,828084866.9172]
["2020-01-16T13:07:00.000000000","2020-01-16T20:07:00.000000000",1021,278.6034]
["2020-01-16T13:07:00.000000000","2020-01-16T20:07:00.000000000",1016,482700.0]
["2020-01-16T13:07:15.000000000","2020-01-16T20:07:15.000000000",1019,60620.1]
["2020-01-16T13:07:15.000000000","2020-01-16T20:07:15.000000000",1018,482708.3]
["2020-01-16T13:07:30.000000000","2020-01-16T20:07:30.000000000",1017,483887.5]
["2020-01-16T13:07:30.000000000","2020-01-16T20:07:30.000000000",1020,2971918.0]
["2020-01-16T13:07:30.000000000","2020-01-16T20:07:30.000000000",1133,966.0229]
["2020-01-16T13:07:45.000000000","2020-01-16T20:07:45.000000000",1022,107.8588]
["2020-01-16T13:07:45.000000000","2020-01-16T20:07:45.000000000",1130,829622797.372]
["2020-01-16T13:08:00.000000000","2020-01-16T20:08:00.000000000",1021,279.1007]
["2020-01-16T13:08:00.000000000","2020-01-16T20:08:00.000000000",1016,482900.0]
["2020-01-16T13:08:15.000000000","2020-01-16T20:08:15.000000000",1019,63073.5]
["2020-01-16T13:08:15.000000000","2020-01-16T20:08:15.000000000",1018,484014.6]
["2020-01-16T13:08:30.000000000","2020-01-16T20:08:30.000000000",1017,483761.39999999997]
["2020-01-16T13:08:30.000000000","2020-01-16T20:08:30.000000000",1020,2971919.0]
["2020-01-16T13:08:30.000000000","2020-01-16T20:08:30.000000000",1133,967.9426]
["2020-01-16T13:08:45.000000000","2020-01-16T20:08:45.000000000",1022,107.9342]
["2020-01-16T13:08:45.000000000","2020-01-16T20:08:45.000000000",1130,828910410.3498]
["2020-01-16T13:09:00.000000000","2020-01-16T20:09:00.000000000",1021,279.0541]
["2020-01-16T13:09:00.000000000","2020-01-16T20:09:00.000000000",1016,483000.0]
["2020-01-16T13:09:15.000000000","2020-01-16T20:09:15.000000000",1019,62413.409999999996]
["2020-01-16T13:09:15.000000000","2020-01-16T20:09:15.000000000",1018,483329.2]
["2020-01-16T13:09:30.000000000","2020-01-16T20:09:30.000000000",1017,483822.9]
["2020-01-16T13:09:30.000000000","2020-01-16T20:09:30.000000000",1020,2971920.0]
["2020-01-16T13:09:30.000000000","2020-01-16T20:09:30.000000000",1133,966.3062]
["2020-01-16T13:09:45.000000000","2020-01-16T20:09:45.000000000",1022,102.3665]
["2020-01-16T13:09:45.000000000","2020-01-16T20:09:45.000000000",1130,828963571.1799]
["2020-01-16T13:10:00.000000000","2020-01-16T20:10:00.000000000",1021,278.872]
["2020-01-16T13:10:00.000000000","2020-01-16T20:10:00.000000000",1016,482800.0]
["2020-01-16T13:10:15.000000000","2020-01-16T20:10:15.000000000",1019,58173.4]
["2020-01-16T13:10:15.000000000","2020-01-16T20:10:15.000000000",1018,483293.8]
["2020-01-16T13:10:30.000000000","2020-01-16T20:10:30.000000000",1017,483884.4]
["2020-01-16T13:10:30.000000000","2020-01-16T20:10:30.000000000",1020,2971922.0]
["2020-01-16T13:10:30.000000000","2020-01-16T20:10:30.000000000",1133,966.5031]
["2020-01-16T13:10:45.000000000","2020-01-16T20:10:45.000000000",1022,97.05185]
["2020-01-16T13:10:45.000000000","2020-01-16T20:10:45.000000000",1130,828258018.6368]
["2020-01-16T13:11:00.000000000","2020-01-16T20:11:00.000000000",1021,278.8055]
["2020-01-16T13:11:00.000000000","2020-01-16T20:11:00.000000000",1016,482400.0]
["2020-01-16T13:11:15.000000000","2020-01-16T20:11:15.000000000",1019,56900.149999999994]
["2020-01-16T13:11:15.000000000","2020-01-16T20:11:15.000000000",1018,485937.5]
["2020-01-16T13:11:30.000000000","2020-01-16T20:11:30.000000000",1017,483955.2]
["2020-01-16T13:11:30.000000000","2020-01-16T20:11:30.000000000",1020,2971923.0]
["2020-01-16T13:11:30.000000000","2020-01-16T20:11:30.000000000",1133,968.3302]
["2020-01-16T13:11:45.000000000","2020-01-16T20:11:45.000000000",1022,97.51135]
["2020-01-16T13:11:45.000000000","2020-01-16T20:11:45.000000000",1130,829050593.7716]
["2020-01-16T13:12:00.000000000","2020-01-16T20:12:00.000000000",1021,278.7344]
["2020-01-16T13:12:00.000000000","2020-01-16T20:12:00.000000000",1016,483200.0]
["2020-01-16T13:12:15.000000000","2020-01-16T20:12:15.000000000",1019,57406.689999999995]
["2020-01-16T13:12:15.000000000","2020-01-16T20:12:15.000000000",1018,483270.8]
["2020-01-16T13:12:30.000000000","2020-01-16T20:12:30.000000000",1017,483912.5]
["2020-01-16T13:12:30.000000000","2020-01-16T20:12:30.000000000",1020,2971925.0]
["2020-01-16T13:12:30.000000000","2020-01-16T20:12:30.000000000",1133,967.6]
["2020-01-16T13:12:45.000000000","2020-01-16T20:12:45.000000000",1022,91.81297]
["2020-01-16T13:12:45.000000000","2020-01-16T20:12:45.000000000",1130,828253208.0625]
["2020-01-16T13:13:00.000000000","2020-01-16T20:13:00.000000000",1021,278.7854]
["2020-01-16T13:13:00.000000000","2020-01-16T20:13:00.000000000",1016,482800.0]
["2020-01-16T13:13:15.000000000","2020-01-16T20:13:15.000000000",1019,58660.03]
["2020-01-16T13:13:15.000000000","2020-01-16T20:13:15.000000000",1018,483666.7]
["2020-01-16T13:13:30.000000000","2020-01-16T20:13:30.000000000",1017,483865.6]
["2020-01-16T13:13:30.000000000","2020-01-16T20:13:30.000000000",1020,2971926.0]
["2020-01-16T13:13:30.000000000","2020-01-16T20:13:30.000000000",1133,966.3677]
["2020-01-16T13:13:45.000000000","2020-01-16T20:13:45.000000000",1022,91.88806]
["2020-01-16T13:13:45.000000000","2020-01-16T20:13:45.000000000",1130,828186618.42]
["2020-01-16T13:14:00.000000000","2020-01-16T20:14:00.000000000",1021,278.4768]
["2020-01-16T13:14:00.000000000","2020-01-16T20:14:00.000000000",1016,482200.0]
["2020-01-16T13:14:15.000000000","2020-01-16T20:14:15.000000000",1019,60213.41]
["2020-01-16T13:14:15.000000000","2020-01-16T20:14:15.000000000",1018,483675.0]
["2020-01-16T13:14:30.000000000","2020-01-16T20:14:30.000000000",1017,483729.2]
["2020-01-16T13:14:30.000000000","2020-01-16T20:14:30.000000000",1020,2971927.0]
["2020-01-16T13:14:30.000000000","2020-01-16T20:14:30.000000000",1133,967.5021]
["2020-01-16T13:14:45.000000000","2020-01-16T20:14:45.000000000",1022,88.8556]
["2020-01-16T13:14:45.000000000","2020-01-16T20:14:45.000000000",1130,828543509.9272]
["2020-01-16T13:15:00.000000000","2020-01-16T20:15:00.000000000",1021,278.8765]
["2020-01-16T13:15:00.000000000","2020-01-16T20:15:00.000000000",1016,482900.0]
["2020-01-16T13:15:15.000000000","2020-01-16T20:15:15.000000000",1019,62273.45]
["2020-01-16T13:15:15.000000000","2020-01-16T20:15:15.000000000",1018,483877.1]
["2020-01-16T13:15:30.000000000","2020-01-16T20:15:30.000000000",1017,483924.0]
["2020-01-16T13:15:30.000000000","2020-01-16T20:15:30.000000000",1020,2971928.0]
["2020-01-16T13:15:30.000000000","2020-01-16T20:15:30.000000000",1133,966.5532]
["2020-01-16T13:15:45.000000000","2020-01-16T20:15:45.000000000",1022,91.41303]
["2020-01-16T13:15:45.000000000","2020-01-16T20:15:45.000000000",1130,828259969.4976]
["2020-01-16T13:16:00.000000000","2020-01-16T20:16:00.000000000",1021,278.6278]
["2020-01-16T13:16:00.000000000","2020-01-16T20:16:00.000000000",1016,482500.0]
["2020-01-16T13:16:15.000000000","2020-01-16T20:16:15.000000000",1019,64100.1]
["2020-01-16T13:16:15.000000000","2020-01-16T20:16:15.000000000",1018,483185.4]
["2020-01-16T13:16:30.000000000","2020-01-16T20:16:30.000000000",1017,483913.5]
["2020-01-16T13:16:30.000000000","2020-01-16T20:16:30.000000000",1020,2971930.0]
["2020-01-16T13:16:30.000000000","2020-01-16T20:16:30.000000000",1133,967.6677]
["2020-01-16T13:16:45.000000000","2020-01-16T20:16:45.000000000",1022,90.92911]
["2020-01-16T13:16:45.000000000","2020-01-16T20:16:45.000000000",1130,829269812.813]
["2020-01-16T13:17:00.000000000","2020-01-16T20:17:00.000000000",1021,278.8453]
["2020-01-16T13:17:00.000000000","2020-01-16T20:17:00.000000000",1016,483000.0]
["2020-01-16T13:17:15.000000000","2020-01-16T20:17:15.000000000",1019,60453.45]
["2020-01-16T13:17:15.000000000","2020-01-16T20:17:15.000000000",1018,482239.6]
["2020-01-16T13:17:30.000000000","2020-01-16T20:17:30.000000000",1017,483933.3]
["2020-01-16T13:17:30.000000000","2020-01-16T20:17:30.000000000",1020,2971931.0]
["2020-01-16T13:17:30.000000000","2020-01-16T20:17:30.000000000",1133,967.4062]
["2020-01-16T13:17:45.000000000","2020-01-16T20:17:45.000000000",1022,90.95793]
["2020-01-16T13:17:45.000000000","2020-01-16T20:17:45.000000000",1130,828319965.5064]
["2020-01-16T13:18:00.000000000","2020-01-16T20:18:00.000000000",1021,278.7632]
["2020-01-16T13:18:00.000000000","2020-01-16T20:18:00.000000000",1016,482400.0]
["2020-01-16T13:18:15.000000000","2020-01-16T20:18:15.000000000",1019,57440.07]
["2020-01-16T13:18:15.000000000","2020-01-16T20:18:15.000000000",1018,483352.10000000003]
["2020-01-16T13:18:30.000000000","2020-01-16T20:18:30.000000000",1017,483605.2]
["2020-01-16T13:18:30.000000000","2020-01-16T20:18:30.000000000",1020,2971932.0]
["2020-01-16T13:18:30.000000000","2020-01-16T20:18:30.000000000",1133,967.4948]
["2020-01-16T13:18:45.000000000","2020-01-16T20:18:45.000000000",1022,83.83839]
["2020-01-16T13:18:45.000000000","2020-01-16T20:18:45.000000000",1130,828940189.236]
["2020-01-16T13:19:00.000000000","2020-01-16T20:19:00.000000000",1021,278.5257]
["2020-01-16T13:19:00.000000000","2020-01-16T20:19:00.000000000",1016,482900.0]
["2020-01-16T13:19:15.000000000","2020-01-16T20:19:15.000000000",1019,56900.149999999994]
["2020-01-16T13:19:15.000000000","2020-01-16T20:19:15.000000000",1018,483614.6]
["2020-01-16T13:19:30.000000000","2020-01-16T20:19:30.000000000",1017,483807.3]
["2020-01-16T13:19:30.000000000","2020-01-16T20:19:30.000000000",1020,2971933.0]
["2020-01-16T13:19:30.000000000","2020-01-16T20:19:30.000000000",1133,967.8427]
["2020-01-16T13:19:45.000000000","2020-01-16T20:19:45.000000000",1022,83.70742]
["2020-01-16T13:19:45.000000000","2020-01-16T20:19:45.000000000",1130,827872058.2455]
["2020-01-16T13:20:00.000000000","2020-01-16T20:20:00.000000000",1021,278.7944]
["2020-01-16T13:20:00.000000000","2020-01-16T20:20:00.000000000",1016,482800.0]
["2020-01-16T13:20:15.000000000","2020-01-16T20:20:15.000000000",1019,57406.689999999995]
["2020-01-16T13:20:15.000000000","2020-01-16T20:20:15.000000000",1018,483875.0]
["2020-01-16T13:20:30.000000000","2020-01-16T20:20:30.000000000",1017,483711.5]
["2020-01-16T13:20:30.000000000","2020-01-16T20:20:30.000000000",1020,2971934.0]
["2020-01-16T13:20:30.000000000","2020-01-16T20:20:30.000000000",1133,967.6323]
["2020-01-16T13:20:45.000000000","2020-01-16T20:20:45.000000000",1022,80.94762]
["2020-01-16T13:20:45.000000000","2020-01-16T20:20:45.000000000",1130,828609376.441]
["2020-01-16T13:21:00.000000000","2020-01-16T20:21:00.000000000",1021,278.4947]
["2020-01-16T13:21:00.000000000","2020-01-16T20:21:00.000000000",1016,482600.0]
["2020-01-16T13:21:15.000000000","2020-01-16T20:21:15.000000000",1019,58513.46]
["2020-01-16T13:21:15.000000000","2020-01-16T20:21:15.000000000",1018,482039.60000000003]
["2020-01-16T13:21:30.000000000","2020-01-16T20:21:30.000000000",1017,483844.80000000005]
["2020-01-16T13:21:30.000000000","2020-01-16T20:21:30.000000000",1020,2971935.0]
["2020-01-16T13:21:30.000000000","2020-01-16T20:21:30.000000000",1133,967.1365]
["2020-01-16T13:21:45.000000000","2020-01-16T20:21:45.000000000",1022,79.60709]
["2020-01-16T13:21:45.000000000","2020-01-16T20:21:45.000000000",1130,828169790.3424]
["2020-01-16T13:22:00.000000000","2020-01-16T20:22:00.000000000",1021,278.7166]
["2020-01-16T13:22:00.000000000","2020-01-16T20:22:00.000000000",1016,482300.0]
["2020-01-16T13:22:15.000000000","2020-01-16T20:22:15.000000000",1019,59760.12]
["2020-01-16T13:22:15.000000000","2020-01-16T20:22:15.000000000",1018,483850.0]
["2020-01-16T13:22:30.000000000","2020-01-16T20:22:30.000000000",1017,483759.4]
["2020-01-16T13:22:30.000000000","2020-01-16T20:22:30.000000000",1020,2971937.0]
["2020-01-16T13:22:30.000000000","2020-01-16T20:22:30.000000000",1133,967.6802]
["2020-01-16T13:22:45.000000000","2020-01-16T20:22:45.000000000",1022,77.00966]
["2020-01-16T13:22:45.000000000","2020-01-16T20:22:45.000000000",1130,827767371.5423]
["2020-01-16T13:23:00.000000000","2020-01-16T20:23:00.000000000",1021,278.2993]
["2020-01-16T13:23:00.000000000","2020-01-16T20:23:00.000000000",1016,482200.0]
["2020-01-16T13:23:15.000000000","2020-01-16T20:23:15.000000000",1019,61213.41]
["2020-01-16T13:23:15.000000000","2020-01-16T20:23:15.000000000",1018,483562.5]
["2020-01-16T13:23:30.000000000","2020-01-16T20:23:30.000000000",1017,483969.80000000005]
["2020-01-16T13:23:30.000000000","2020-01-16T20:23:30.000000000",1020,2971938.0]
["2020-01-16T13:23:30.000000000","2020-01-16T20:23:30.000000000",1133,967.4406]
["2020-01-16T13:23:45.000000000","2020-01-16T20:23:45.000000000",1022,75.9485]
["2020-01-16T13:23:45.000000000","2020-01-16T20:23:45.000000000",1130,827708211.3102]
["2020-01-16T13:24:00.000000000","2020-01-16T20:24:00.000000000",1021,278.4835]
["2020-01-16T13:24:00.000000000","2020-01-16T20:24:00.000000000",1016,482100.0]
["2020-01-16T13:24:15.000000000","2020-01-16T20:24:15.000000000",1019,62866.76]
["2020-01-16T13:24:15.000000000","2020-01-16T20:24:15.000000000",1018,483641.7]
["2020-01-16T13:24:30.000000000","2020-01-16T20:24:30.000000000",1017,482051.10000000003]
["2020-01-16T13:24:30.000000000","2020-01-16T20:24:30.000000000",1020,2971939.0]
["2020-01-16T13:24:30.000000000","2020-01-16T20:24:30.000000000",1133,965.824]
["2020-01-16T13:24:45.000000000","2020-01-16T20:24:45.000000000",1022,75.14869]
["2020-01-16T13:24:45.000000000","2020-01-16T20:24:45.000000000",1130,827380684.9464]
["2020-01-16T13:25:00.000000000","2020-01-16T20:25:00.000000000",1021,278.4325]
["2020-01-16T13:25:00.000000000","2020-01-16T20:25:00.000000000",1016,482300.0]
["2020-01-16T13:25:15.000000000","2020-01-16T20:25:15.000000000",1019,64014.340000000004]
["2020-01-16T13:25:15.000000000","2020-01-16T20:25:15.000000000",1018,483875.0]
["2020-01-16T13:25:30.000000000","2020-01-16T20:25:30.000000000",1017,483795.8]
["2020-01-16T13:25:30.000000000","2020-01-16T20:25:30.000000000",1020,2971940.0]
["2020-01-16T13:25:30.000000000","2020-01-16T20:25:30.000000000",1133,967.5458]
["2020-01-16T13:25:45.000000000","2020-01-16T20:25:45.000000000",1022,75.39794]
["2020-01-16T13:25:45.000000000","2020-01-16T20:25:45.000000000",1130,827431783.518]
["2020-01-16T13:26:00.000000000","2020-01-16T20:26:00.000000000",1021,278.6256]
["2020-01-16T13:26:00.000000000","2020-01-16T20:26:00.000000000",1016,482400.0]
["2020-01-16T13:26:15.000000000","2020-01-16T20:26:15.000000000",1019,60106.69]
["2020-01-16T13:26:15.000000000","2020-01-16T20:26:15.000000000",1018,483683.3]
["2020-01-16T13:26:30.000000000","2020-01-16T20:26:30.000000000",1017,483750.0]
["2020-01-16T13:26:30.000000000","2020-01-16T20:26:30.000000000",1020,2971941.0]
["2020-01-16T13:26:30.000000000","2020-01-16T20:26:30.000000000",1133,967.6719]
["2020-01-16T13:26:45.000000000","2020-01-16T20:26:45.000000000",1022,76.80097]
["2020-01-16T13:26:45.000000000","2020-01-16T20:26:45.000000000",1130,828217248.7449]
["2020-01-16T13:27:00.000000000","2020-01-16T20:27:00.000000000",1021,278.5546]
["2020-01-16T13:27:00.000000000","2020-01-16T20:27:00.000000000",1016,483000.0]
["2020-01-16T13:27:15.000000000","2020-01-16T20:27:15.000000000",1019,57240.119999999995]
["2020-01-16T13:27:15.000000000","2020-01-16T20:27:15.000000000",1018,482900.0]
["2020-01-16T13:27:30.000000000","2020-01-16T20:27:30.000000000",1017,483903.1]
["2020-01-16T13:27:30.000000000","2020-01-16T20:27:30.000000000",1020,2971942.0]
["2020-01-16T13:27:30.000000000","2020-01-16T20:27:30.000000000",1133,967.601]
["2020-01-16T13:27:45.000000000","2020-01-16T20:27:45.000000000",1022,76.61233]
["2020-01-16T13:27:45.000000000","2020-01-16T20:27:45.000000000",1130,828441611.8506]
["2020-01-16T13:28:00.000000000","2020-01-16T20:28:00.000000000",1021,278.8432]
["2020-01-16T13:28:00.000000000","2020-01-16T20:28:00.000000000",1016,482900.0]
["2020-01-16T13:28:15.000000000","2020-01-16T20:28:15.000000000",1019,56800.049999999996]
["2020-01-16T13:28:15.000000000","2020-01-16T20:28:15.000000000",1018,483618.7]
["2020-01-16T13:28:30.000000000","2020-01-16T20:28:30.000000000",1017,483676.10000000003]
["2020-01-16T13:28:30.000000000","2020-01-16T20:28:30.000000000",1020,2971943.0]
["2020-01-16T13:28:30.000000000","2020-01-16T20:28:30.000000000",1133,966.9719]
["2020-01-16T13:28:45.000000000","2020-01-16T20:28:45.000000000",1022,76.2771]
["2020-01-16T13:28:45.000000000","2020-01-16T20:28:45.000000000",1130,827406168.4694]
["2020-01-16T13:29:00.000000000","2020-01-16T20:29:00.000000000",1021,278.3659]
["2020-01-16T13:29:00.000000000","2020-01-16T20:29:00.000000000",1016,482800.0]
["2020-01-16T13:29:15.000000000","2020-01-16T20:29:15.000000000",1019,57306.840000000004]
["2020-01-16T13:29:15.000000000","2020-01-16T20:29:15.000000000",1018,483820.80000000005]
["2020-01-16T13:29:30.000000000","2020-01-16T20:29:30.000000000",1017,483959.4]
["2020-01-16T13:29:30.000000000","2020-01-16T20:29:30.000000000",1020,2971944.0]
["2020-01-16T13:29:30.000000000","2020-01-16T20:29:30.000000000",1133,967.4969]
["2020-01-16T13:29:45.000000000","2020-01-16T20:29:45.000000000",1022,74.89174]
["2020-01-16T13:29:45.000000000","2020-01-16T20:29:45.000000000",1130,827551774.9368]
["2020-01-16T13:30:00.000000000","2020-01-16T20:30:00.000000000",1021,278.6146]
["2020-01-16T13:30:00.000000000","2020-01-16T20:30:00.000000000",1016,482800.0]
["2020-01-16T13:30:15.000000000","2020-01-16T20:30:15.000000000",1019,58060.17]
["2020-01-16T13:30:15.000000000","2020-01-16T20:30:15.000000000",1018,483410.39999999997]
["2020-01-16T13:30:30.000000000","2020-01-16T20:30:30.000000000",1017,483970.8]
["2020-01-16T13:30:30.000000000","2020-01-16T20:30:30.000000000",1020,2971945.0]
["2020-01-16T13:30:30.000000000","2020-01-16T20:30:30.000000000",1133,967.4521]
["2020-01-16T13:30:45.000000000","2020-01-16T20:30:45.000000000",1022,72.72732]
["2020-01-16T13:30:45.000000000","2020-01-16T20:30:45.000000000",1130,827420099.0335]
["2020-01-16T13:31:00.000000000","2020-01-16T20:31:00.000000000",1021,278.4525]
["2020-01-16T13:31:00.000000000","2020-01-16T20:31:00.000000000",1016,482300.0]
["2020-01-16T13:31:15.000000000","2020-01-16T20:31:15.000000000",1019,59313.380000000005]
["2020-01-16T13:31:15.000000000","2020-01-16T20:31:15.000000000",1018,483754.2]
["2020-01-16T13:31:30.000000000","2020-01-16T20:31:30.000000000",1017,483904.2]
["2020-01-16T13:31:30.000000000","2020-01-16T20:31:30.000000000",1020,2971946.0]
["2020-01-16T13:31:30.000000000","2020-01-16T20:31:30.000000000",1133,967.7855]
["2020-01-16T13:31:45.000000000","2020-01-16T20:31:45.000000000",1022,70.696]
["2020-01-16T13:31:45.000000000","2020-01-16T20:31:45.000000000",1130,829036521.6786]
["2020-01-16T13:32:00.000000000","2020-01-16T20:32:00.000000000",1021,278.8298]
["2020-01-16T13:32:00.000000000","2020-01-16T20:32:00.000000000",1016,482400.0]
["2020-01-16T13:32:15.000000000","2020-01-16T20:32:15.000000000",1019,60460.079999999994]
["2020-01-16T13:32:15.000000000","2020-01-16T20:32:15.000000000",1018,483304.19999999995]
["2020-01-16T13:32:30.000000000","2020-01-16T20:32:30.000000000",1017,483501.0]
["2020-01-16T13:32:30.000000000","2020-01-16T20:32:30.000000000",1020,2971947.0]
["2020-01-16T13:32:30.000000000","2020-01-16T20:32:30.000000000",1133,967.0093]
["2020-01-16T13:32:45.000000000","2020-01-16T20:32:45.000000000",1022,72.62955]
["2020-01-16T13:32:45.000000000","2020-01-16T20:32:45.000000000",1130,826437535.7865]
["2020-01-16T13:33:00.000000000","2020-01-16T20:33:00.000000000",1021,278.4192]
["2020-01-16T13:33:00.000000000","2020-01-16T20:33:00.000000000",1016,482300.0]
["2020-01-16T13:33:15.000000000","2020-01-16T20:33:15.000000000",1019,61928.71]
["2020-01-16T13:33:15.000000000","2020-01-16T20:33:15.000000000",1018,483562.5]
["2020-01-16T13:33:30.000000000","2020-01-16T20:33:30.000000000",1017,483951.0]
["2020-01-16T13:33:30.000000000","2020-01-16T20:33:30.000000000",1020,2971948.0]
["2020-01-16T13:33:30.000000000","2020-01-16T20:33:30.000000000",1133,966.0135]
["2020-01-16T13:33:45.000000000","2020-01-16T20:33:45.000000000",1022,73.28674]
["2020-01-16T13:33:45.000000000","2020-01-16T20:33:45.000000000",1130,828780006.0848]
["2020-01-16T13:34:00.000000000","2020-01-16T20:34:00.000000000",1021,278.8209]
["2020-01-16T13:34:00.000000000","2020-01-16T20:34:00.000000000",1016,482400.0]
["2020-01-16T13:34:15.000000000","2020-01-16T20:34:15.000000000",1019,63766.67]
["2020-01-16T13:34:15.000000000","2020-01-16T20:34:15.000000000",1018,483135.4]
["2020-01-16T13:34:30.000000000","2020-01-16T20:34:30.000000000",1017,483821.9]
["2020-01-16T13:34:30.000000000","2020-01-16T20:34:30.000000000",1020,2971949.0]
["2020-01-16T13:34:30.000000000","2020-01-16T20:34:30.000000000",1133,967.6344]
["2020-01-16T13:34:45.000000000","2020-01-16T20:34:45.000000000",1022,73.59312]
["2020-01-16T13:34:45.000000000","2020-01-16T20:34:45.000000000",1130,827312736.5362]
["2020-01-16T13:35:00.000000000","2020-01-16T20:35:00.000000000",1021,278.5124]
["2020-01-16T13:35:00.000000000","2020-01-16T20:35:00.000000000",1016,482800.0]
["2020-01-16T13:35:15.000000000","2020-01-16T20:35:15.000000000",1019,62713.46]
["2020-01-16T13:35:15.000000000","2020-01-16T20:35:15.000000000",1018,483283.3]
["2020-01-16T13:35:30.000000000","2020-01-16T20:35:30.000000000",1017,483955.2]
["2020-01-16T13:35:30.000000000","2020-01-16T20:35:30.000000000",1020,2971950.0]
["2020-01-16T13:35:30.000000000","2020-01-16T20:35:30.000000000",1133,967.8198]
["2020-01-16T13:35:45.000000000","2020-01-16T20:35:45.000000000",1022,73.40882]
["2020-01-16T13:35:45.000000000","2020-01-16T20:35:45.000000000",1130,828886068.045]
["2020-01-16T13:36:00.000000000","2020-01-16T20:36:00.000000000",1021,278.781]
["2020-01-16T13:36:00.000000000","2020-01-16T20:36:00.000000000",1016,483100.0]
["2020-01-16T13:36:15.000000000","2020-01-16T20:36:15.000000000",1019,58373.36]
["2020-01-16T13:36:15.000000000","2020-01-16T20:36:15.000000000",1018,482262.5]
["2020-01-16T13:36:30.000000000","2020-01-16T20:36:30.000000000",1017,483862.5]
["2020-01-16T13:36:30.000000000","2020-01-16T20:36:30.000000000",1020,2971951.0]
["2020-01-16T13:36:30.000000000","2020-01-16T20:36:30.000000000",1133,966.1062]
["2020-01-16T13:36:45.000000000","2020-01-16T20:36:45.000000000",1022,71.89957]
["2020-01-16T13:36:45.000000000","2020-01-16T20:36:45.000000000",1130,827808420.3204]
["2020-01-16T13:37:00.000000000","2020-01-16T20:37:00.000000000",1021,278.6688]
["2020-01-16T13:37:00.000000000","2020-01-16T20:37:00.000000000",1016,482700.0]
["2020-01-16T13:37:15.000000000","2020-01-16T20:37:15.000000000",1019,56585.799999999996]
["2020-01-16T13:37:15.000000000","2020-01-16T20:37:15.000000000",1016,482500.0]
["2020-01-16T13:37:30.000000000","2020-01-16T20:37:30.000000000",1021,279.0097]
["2020-01-16T13:37:30.000000000","2020-01-16T20:37:30.000000000",1016,482700.0]
["2020-01-16T13:37:45.000000000","2020-01-16T20:37:45.000000000",1019,56400.149999999994]
["2020-01-16T13:37:45.000000000","2020-01-16T20:37:45.000000000",1018,483245.8]
["2020-01-16T13:38:00.000000000","2020-01-16T20:38:00.000000000",1017,483954.2]
["2020-01-16T13:38:00.000000000","2020-01-16T20:38:00.000000000",1020,2971953.0]
["2020-01-16T13:38:00.000000000","2020-01-16T20:38:00.000000000",1133,966.5875]
["2020-01-16T13:38:15.000000000","2020-01-16T20:38:15.000000000",1022,71.16216]
["2020-01-16T13:38:15.000000000","2020-01-16T20:38:15.000000000",1130,827514456.8589]
["2020-01-16T13:38:30.000000000","2020-01-16T20:38:30.000000000",1021,278.4347]
["2020-01-16T13:38:30.000000000","2020-01-16T20:38:30.000000000",1016,482600.0]
["2020-01-16T13:38:45.000000000","2020-01-16T20:38:45.000000000",1019,56606.77]
["2020-01-16T13:38:45.000000000","2020-01-16T20:38:45.000000000",1018,482622.9]
["2020-01-16T13:39:00.000000000","2020-01-16T20:39:00.000000000",1017,483935.4]
["2020-01-16T13:39:00.000000000","2020-01-16T20:39:00.000000000",1020,2971954.0]
["2020-01-16T13:39:00.000000000","2020-01-16T20:39:00.000000000",1133,966.1146]
["2020-01-16T13:39:15.000000000","2020-01-16T20:39:15.000000000",1022,72.09462]
["2020-01-16T13:39:15.000000000","2020-01-16T20:39:15.000000000",1130,828405429.914]
["2020-01-16T13:39:30.000000000","2020-01-16T20:39:30.000000000",1021,278.8765]
["2020-01-16T13:39:30.000000000","2020-01-16T20:39:30.000000000",1016,482900.0]
["2020-01-16T13:39:45.000000000","2020-01-16T20:39:45.000000000",1019,57353.44]
["2020-01-16T13:39:45.000000000","2020-01-16T20:39:45.000000000",1018,482300.0]
["2020-01-16T13:40:00.000000000","2020-01-16T20:40:00.000000000",1017,483931.2]
["2020-01-16T13:40:00.000000000","2020-01-16T20:40:00.000000000",1020,2971955.0]
["2020-01-16T13:40:00.000000000","2020-01-16T20:40:00.000000000",1133,966.4104]
["2020-01-16T13:40:15.000000000","2020-01-16T20:40:15.000000000",1022,74.72754]
["2020-01-16T13:40:15.000000000","2020-01-16T20:40:15.000000000",1130,827957240.6455]
["2020-01-16T13:40:30.000000000","2020-01-16T20:40:30.000000000",1021,278.6212]
["2020-01-16T13:40:30.000000000","2020-01-16T20:40:30.000000000",1016,482800.0]
["2020-01-16T13:40:45.000000000","2020-01-16T20:40:45.000000000",1019,58460.079999999994]
["2020-01-16T13:40:45.000000000","2020-01-16T20:40:45.000000000",1018,482379.2]
["2020-01-16T13:41:00.000000000","2020-01-16T20:41:00.000000000",1017,483871.89999999997]
["2020-01-16T13:41:00.000000000","2020-01-16T20:41:00.000000000",1020,2971955.0]
["2020-01-16T13:41:00.000000000","2020-01-16T20:41:00.000000000",1133,966.3219]
["2020-01-16T13:41:15.000000000","2020-01-16T20:41:15.000000000",1022,75.77534]
["2020-01-16T13:41:15.000000000","2020-01-16T20:41:15.000000000",1130,828927268.4784]
["2020-01-16T13:41:30.000000000","2020-01-16T20:41:30.000000000",1021,279.0874]
["2020-01-16T13:41:30.000000000","2020-01-16T20:41:30.000000000",1016,482600.0]
["2020-01-16T13:41:45.000000000","2020-01-16T20:41:45.000000000",1019,59906.689999999995]
["2020-01-16T13:41:45.000000000","2020-01-16T20:41:45.000000000",1018,482150.0]
["2020-01-16T13:42:00.000000000","2020-01-16T20:42:00.000000000",1017,483936.5]
["2020-01-16T13:42:00.000000000","2020-01-16T20:42:00.000000000",1020,2971957.0]
["2020-01-16T13:42:00.000000000","2020-01-16T20:42:00.000000000",1133,966.3594]
["2020-01-16T13:42:15.000000000","2020-01-16T20:42:15.000000000",1022,77.84216]
["2020-01-16T13:42:15.000000000","2020-01-16T20:42:15.000000000",1130,828122741.4392]
["2020-01-16T13:42:30.000000000","2020-01-16T20:42:30.000000000",1021,278.7011]
["2020-01-16T13:42:30.000000000","2020-01-16T20:42:30.000000000",1016,483100.0]
["2020-01-16T13:42:45.000000000","2020-01-16T20:42:45.000000000",1019,61466.86]
["2020-01-16T13:42:45.000000000","2020-01-16T20:42:45.000000000",1018,482941.7]
["2020-01-16T13:43:00.000000000","2020-01-16T20:43:00.000000000",1017,483866.10000000003]
["2020-01-16T13:43:00.000000000","2020-01-16T20:43:00.000000000",1020,2971958.0]
["2020-01-16T13:43:00.000000000","2020-01-16T20:43:00.000000000",1133,966.2411]
["2020-01-16T13:43:15.000000000","2020-01-16T20:43:15.000000000",1022,76.64784]
["2020-01-16T13:43:15.000000000","2020-01-16T20:43:15.000000000",1130,829297537.8864]
["2020-01-16T13:43:30.000000000","2020-01-16T20:43:30.000000000",1021,278.9276]
["2020-01-16T13:43:30.000000000","2020-01-16T20:43:30.000000000",1016,482800.0]
["2020-01-16T13:43:45.000000000","2020-01-16T20:43:45.000000000",1019,63360.09]
["2020-01-16T13:43:45.000000000","2020-01-16T20:43:45.000000000",1018,482233.3]
["2020-01-16T13:44:00.000000000","2020-01-16T20:44:00.000000000",1017,483702.1]
["2020-01-16T13:44:00.000000000","2020-01-16T20:44:00.000000000",1020,2971959.0]
["2020-01-16T13:44:00.000000000","2020-01-16T20:44:00.000000000",1133,967.5563]
["2020-01-16T13:44:15.000000000","2020-01-16T20:44:15.000000000",1022,78.73013]
["2020-01-16T13:44:15.000000000","2020-01-16T20:44:15.000000000",1130,828123298.7304]
["2020-01-16T13:44:30.000000000","2020-01-16T20:44:30.000000000",1021,278.8305]
["2020-01-16T13:44:30.000000000","2020-01-16T20:44:30.000000000",1016,483100.0]
["2020-01-16T13:44:45.000000000","2020-01-16T20:44:45.000000000",1019,64026.840000000004]
["2020-01-16T13:44:45.000000000","2020-01-16T20:44:45.000000000",1018,483518.7]
["2020-01-16T13:45:00.000000000","2020-01-16T20:45:00.000000000",1017,483567.7]
["2020-01-16T13:45:00.000000000","2020-01-16T20:45:00.000000000",1020,2971960.0]
["2020-01-16T13:45:00.000000000","2020-01-16T20:45:00.000000000",1133,966.1615]
["2020-01-16T13:45:15.000000000","2020-01-16T20:45:15.000000000",1022,78.7831]
["2020-01-16T13:45:15.000000000","2020-01-16T20:45:15.000000000",1130,829648490.052]
["2020-01-16T13:45:30.000000000","2020-01-16T20:45:30.000000000",1021,279.0163]
["2020-01-16T13:45:30.000000000","2020-01-16T20:45:30.000000000",1016,482900.0]
["2020-01-16T13:45:45.000000000","2020-01-16T20:45:45.000000000",1019,59426.740000000005]
["2020-01-16T13:45:45.000000000","2020-01-16T20:45:45.000000000",1018,483610.4]
["2020-01-16T13:46:00.000000000","2020-01-16T20:46:00.000000000",1017,483800.0]
["2020-01-16T13:46:00.000000000","2020-01-16T20:46:00.000000000",1020,2971961.0]
["2020-01-16T13:46:00.000000000","2020-01-16T20:46:00.000000000",1133,967.4167]
["2020-01-16T13:46:15.000000000","2020-01-16T20:46:15.000000000",1022,76.31036]
["2020-01-16T13:46:15.000000000","2020-01-16T20:46:15.000000000",1130,827609390.8488]
["2020-01-16T13:46:30.000000000","2020-01-16T20:46:30.000000000",1021,278.4309]
["2020-01-16T13:46:30.000000000","2020-01-16T20:46:30.000000000",1016,481700.0]
["2020-01-16T13:46:45.000000000","2020-01-16T20:46:45.000000000",1019,56740.119999999995]
["2020-01-16T13:46:45.000000000","2020-01-16T20:46:45.000000000",1018,483685.4]
["2020-01-16T13:47:00.000000000","2020-01-16T20:47:00.000000000",1017,483716.5]
["2020-01-16T13:47:00.000000000","2020-01-16T20:47:00.000000000",1020,2971962.0]
["2020-01-16T13:47:00.000000000","2020-01-16T20:47:00.000000000",1133,967.5603]
["2020-01-16T13:47:15.000000000","2020-01-16T20:47:15.000000000",1022,74.30347]
["2020-01-16T13:47:15.000000000","2020-01-16T20:47:15.000000000",1130,828862964.4204]
["2020-01-16T13:47:30.000000000","2020-01-16T20:47:30.000000000",1021,278.8809]
["2020-01-16T13:47:30.000000000","2020-01-16T20:47:30.000000000",1016,482700.0]
["2020-01-16T13:47:45.000000000","2020-01-16T20:47:45.000000000",1019,56246.78999999999]
["2020-01-16T13:47:45.000000000","2020-01-16T20:47:45.000000000",1018,483358.3]
["2020-01-16T13:48:00.000000000","2020-01-16T20:48:00.000000000",1017,483955.2]
["2020-01-16T13:48:00.000000000","2020-01-16T20:48:00.000000000",1020,2971963.0]
["2020-01-16T13:48:00.000000000","2020-01-16T20:48:00.000000000",1133,967.399]
["2020-01-16T13:48:15.000000000","2020-01-16T20:48:15.000000000",1022,72.80054]
["2020-01-16T13:48:15.000000000","2020-01-16T20:48:15.000000000",1130,827266704.791]
["2020-01-16T13:48:30.000000000","2020-01-16T20:48:30.000000000",1021,278.5783]
["2020-01-16T13:48:30.000000000","2020-01-16T20:48:30.000000000",1016,483000.0]
["2020-01-16T13:48:45.000000000","2020-01-16T20:48:45.000000000",1019,56606.77]
["2020-01-16T13:48:45.000000000","2020-01-16T20:48:45.000000000",1018,483583.3]
["2020-01-16T13:49:00.000000000","2020-01-16T20:49:00.000000000",1017,483510.4]
["2020-01-16T13:49:00.000000000","2020-01-16T20:49:00.000000000",1020,2971964.0]
["2020-01-16T13:49:00.000000000","2020-01-16T20:49:00.000000000",1133,966.9646]
["2020-01-16T13:49:15.000000000","2020-01-16T20:49:15.000000000",1022,69.78804]
["2020-01-16T13:49:15.000000000","2020-01-16T20:49:15.000000000",1130,828863522.2088]
["2020-01-16T13:49:30.000000000","2020-01-16T20:49:30.000000000",1021,278.7744]
["2020-01-16T13:49:30.000000000","2020-01-16T20:49:30.000000000",1016,482900.0]
["2020-01-16T13:49:45.000000000","2020-01-16T20:49:45.000000000",1019,57406.689999999995]
["2020-01-16T13:49:45.000000000","2020-01-16T20:49:45.000000000",1018,483520.8]
["2020-01-16T13:50:00.000000000","2020-01-16T20:50:00.000000000",1017,483757.3]
["2020-01-16T13:50:00.000000000","2020-01-16T20:50:00.000000000",1020,2971965.0]
["2020-01-16T13:50:00.000000000","2020-01-16T20:50:00.000000000",1133,967.3427]
["2020-01-16T13:50:15.000000000","2020-01-16T20:50:15.000000000",1022,66.68664]
["2020-01-16T13:50:15.000000000","2020-01-16T20:50:15.000000000",1130,827260723.182]
["2020-01-16T13:50:30.000000000","2020-01-16T20:50:30.000000000",1021,278.3903]
["2020-01-16T13:50:30.000000000","2020-01-16T20:50:30.000000000",1016,482600.0]
["2020-01-16T13:50:45.000000000","2020-01-16T20:50:45.000000000",1019,58260.12]
["2020-01-16T13:50:45.000000000","2020-01-16T20:50:45.000000000",1018,483397.89999999997]
["2020-01-16T13:51:00.000000000","2020-01-16T20:51:00.000000000",1017,483734.39999999997]
["2020-01-16T13:51:00.000000000","2020-01-16T20:51:00.000000000",1020,2971966.0]
["2020-01-16T13:51:00.000000000","2020-01-16T20:51:00.000000000",1133,966.9115]
["2020-01-16T13:51:15.000000000","2020-01-16T20:51:15.000000000",1022,65.59888]
["2020-01-16T13:51:15.000000000","2020-01-16T20:51:15.000000000",1130,828243830.693]
["2020-01-16T13:51:30.000000000","2020-01-16T20:51:30.000000000",1021,278.5479]
["2020-01-16T13:51:30.000000000","2020-01-16T20:51:30.000000000",1016,482500.0]
["2020-01-16T13:51:45.000000000","2020-01-16T20:51:45.000000000",1019,59353.44]
["2020-01-16T13:51:45.000000000","2020-01-16T20:51:45.000000000",1018,483389.6]
["2020-01-16T13:52:00.000000000","2020-01-16T20:52:00.000000000",1017,483955.2]
["2020-01-16T13:52:00.000000000","2020-01-16T20:52:00.000000000",1020,2971967.0]
["2020-01-16T13:52:00.000000000","2020-01-16T20:52:00.000000000",1133,967.3281]
["2020-01-16T13:52:15.000000000","2020-01-16T20:52:15.000000000",1022,64.50661]
["2020-01-16T13:52:15.000000000","2020-01-16T20:52:15.000000000",1130,827142401.2116]
["2020-01-16T13:52:30.000000000","2020-01-16T20:52:30.000000000",1021,278.4014]
["2020-01-16T13:52:30.000000000","2020-01-16T20:52:30.000000000",1016,482500.0]
["2020-01-16T13:52:45.000000000","2020-01-16T20:52:45.000000000",1019,60506.79]
["2020-01-16T13:52:45.000000000","2020-01-16T20:52:45.000000000",1018,483429.19999999995]
["2020-01-16T13:53:00.000000000","2020-01-16T20:53:00.000000000",1017,483698.69999999995]
["2020-01-16T13:53:00.000000000","2020-01-16T20:53:00.000000000",1020,2971968.0]
["2020-01-16T13:53:00.000000000","2020-01-16T20:53:00.000000000",1133,967.1362]
["2020-01-16T13:53:15.000000000","2020-01-16T20:53:15.000000000",1022,64.60208]
["2020-01-16T13:53:30.000000000","2020-01-16T20:53:30.000000000",1017,483730.2]
["2020-01-16T13:53:30.000000000","2020-01-16T20:53:30.000000000",1020,2971968.0]
["2020-01-16T13:53:30.000000000","2020-01-16T20:53:30.000000000",1133,967.0115]
["2020-01-16T13:53:45.000000000","2020-01-16T20:53:45.000000000",1022,64.01601]
["2020-01-16T13:53:45.000000000","2020-01-16T20:53:45.000000000",1130,826958101.3694]
["2020-01-16T13:54:00.000000000","2020-01-16T20:54:00.000000000",1021,278.2549]
["2020-01-16T13:54:00.000000000","2020-01-16T20:54:00.000000000",1016,483200.0]
["2020-01-16T13:54:15.000000000","2020-01-16T20:54:15.000000000",1019,62266.67]
["2020-01-16T13:54:15.000000000","2020-01-16T20:54:15.000000000",1018,483643.7]
["2020-01-16T13:54:30.000000000","2020-01-16T20:54:30.000000000",1017,483803.1]
["2020-01-16T13:54:30.000000000","2020-01-16T20:54:30.000000000",1020,2971969.0]
["2020-01-16T13:54:30.000000000","2020-01-16T20:54:30.000000000",1133,967.4073]
["2020-01-16T13:54:45.000000000","2020-01-16T20:54:45.000000000",1022,62.99702]
["2020-01-16T13:54:45.000000000","2020-01-16T20:54:45.000000000",1130,828383736.434]
["2020-01-16T13:55:00.000000000","2020-01-16T20:55:00.000000000",1021,278.7544]
["2020-01-16T13:55:00.000000000","2020-01-16T20:55:00.000000000",1016,482700.0]
["2020-01-16T13:55:15.000000000","2020-01-16T20:55:15.000000000",1019,63853.44]
["2020-01-16T13:55:15.000000000","2020-01-16T20:55:15.000000000",1018,483562.5]
["2020-01-16T13:55:30.000000000","2020-01-16T20:55:30.000000000",1017,483901.0]
["2020-01-16T13:55:30.000000000","2020-01-16T20:55:30.000000000",1020,2971970.0]
["2020-01-16T13:55:30.000000000","2020-01-16T20:55:30.000000000",1133,967.601]
["2020-01-16T13:55:45.000000000","2020-01-16T20:55:45.000000000",1022,62.78835]
["2020-01-16T13:55:45.000000000","2020-01-16T20:55:45.000000000",1130,827361081.557]
["2020-01-16T13:56:00.000000000","2020-01-16T20:56:00.000000000",1021,278.2437]
["2020-01-16T13:56:00.000000000","2020-01-16T20:56:00.000000000",1016,483000.0]
["2020-01-16T13:56:15.000000000","2020-01-16T20:56:15.000000000",1019,61260.170000000006]
["2020-01-16T13:56:15.000000000","2020-01-16T20:56:15.000000000",1018,482520.8]
["2020-01-16T13:56:30.000000000","2020-01-16T20:56:30.000000000",1017,483853.1]
["2020-01-16T13:56:30.000000000","2020-01-16T20:56:30.000000000",1020,2971971.0]
["2020-01-16T13:56:30.000000000","2020-01-16T20:56:30.000000000",1133,965.8698]
["2020-01-16T13:56:45.000000000","2020-01-16T20:56:45.000000000",1022,62.0868]
["2020-01-16T13:56:45.000000000","2020-01-16T20:56:45.000000000",1130,829050331.0644]
["2020-01-16T13:57:00.000000000","2020-01-16T20:57:00.000000000",1021,278.9697]
["2020-01-16T13:57:00.000000000","2020-01-16T20:57:00.000000000",1016,482600.0]
["2020-01-16T13:57:15.000000000","2020-01-16T20:57:15.000000000",1019,57433.53]
["2020-01-16T13:57:15.000000000","2020-01-16T20:57:15.000000000",1018,482489.6]
["2020-01-16T13:57:30.000000000","2020-01-16T20:57:30.000000000",1017,483659.4]
["2020-01-16T13:57:30.000000000","2020-01-16T20:57:30.000000000",1020,2971972.0]
["2020-01-16T13:57:30.000000000","2020-01-16T20:57:30.000000000",1133,967.0886]
["2020-01-16T13:57:45.000000000","2020-01-16T20:57:45.000000000",1022,60.26202]
["2020-01-16T13:57:45.000000000","2020-01-16T20:57:45.000000000",1130,828179822.2248]
["2020-01-16T13:58:00.000000000","2020-01-16T20:58:00.000000000",1021,278.4835]
["2020-01-16T13:58:00.000000000","2020-01-16T20:58:00.000000000",1016,482100.0]
["2020-01-16T13:58:15.000000000","2020-01-16T20:58:15.000000000",1019,56040.170000000006]
["2020-01-16T13:58:15.000000000","2020-01-16T20:58:15.000000000",1018,483860.4]
["2020-01-16T13:58:30.000000000","2020-01-16T20:58:30.000000000",1017,483683.3]
["2020-01-16T13:58:30.000000000","2020-01-16T20:58:30.000000000",1020,2971973.0]
["2020-01-16T13:58:30.000000000","2020-01-16T20:58:30.000000000",1133,967.2979]
["2020-01-16T13:58:45.000000000","2020-01-16T20:58:45.000000000",1022,60.02889]
["2020-01-16T13:58:45.000000000","2020-01-16T20:58:45.000000000",1130,827757783.5249]
["2020-01-16T13:59:00.000000000","2020-01-16T20:59:00.000000000",1021,277.5445]
["2020-01-16T13:59:00.000000000","2020-01-16T20:59:00.000000000",1016,478900.0]
["2020-01-16T13:59:15.000000000","2020-01-16T20:59:15.000000000",1019,55700.200000000004]
["2020-01-16T13:59:15.000000000","2020-01-16T20:59:15.000000000",1018,478220.8]
["2020-01-16T13:59:30.000000000","2020-01-16T20:59:30.000000000",1017,479984.39999999997]
["2020-01-16T13:59:30.000000000","2020-01-16T20:59:30.000000000",1020,2971973.0]
["2020-01-16T13:59:30.000000000","2020-01-16T20:59:30.000000000",1133,959.3865]
["2020-01-16T13:59:45.000000000","2020-01-16T20:59:45.000000000",1022,59.42282]
["2020-01-16T13:59:45.000000000","2020-01-16T20:59:45.000000000",1130,822196309.9026]
["2020-01-16T14:00:00.000000000","2020-01-16T21:00:00.000000000",1021,276.4146]
["2020-01-16T14:00:00.000000000","2020-01-16T21:00:00.000000000",1016,478800.0]
["2020-01-16T14:00:15.000000000","2020-01-16T21:00:15.000000000",1019,56006.79]
["2020-01-16T14:00:15.000000000","2020-01-16T21:00:15.000000000",1018,479843.8]
["2020-01-16T14:00:30.000000000","2020-01-16T21:00:30.000000000",1017,479750.0]
["2020-01-16T14:00:30.000000000","2020-01-16T21:00:30.000000000",1020,2971974.0]
["2020-01-16T14:00:30.000000000","2020-01-16T21:00:30.000000000",1133,959.692]
["2020-01-16T14:00:45.000000000","2020-01-16T21:00:45.000000000",1022,58.7524]
["2020-01-16T14:00:45.000000000","2020-01-16T21:00:45.000000000",1130,821820057.9942]
["2020-01-16T14:01:00.000000000","2020-01-16T21:01:00.000000000",1021,276.632]
["2020-01-16T14:01:00.000000000","2020-01-16T21:01:00.000000000",1016,478700.0]
["2020-01-16T14:01:15.000000000","2020-01-16T21:01:15.000000000",1019,56714.36]
["2020-01-16T14:01:15.000000000","2020-01-16T21:01:15.000000000",1018,478312.5]
["2020-01-16T14:01:30.000000000","2020-01-16T21:01:30.000000000",1017,479740.6]
["2020-01-16T14:01:30.000000000","2020-01-16T21:01:30.000000000",1020,2971975.0]
["2020-01-16T14:01:30.000000000","2020-01-16T21:01:30.000000000",1133,959.7094]
["2020-01-16T14:01:45.000000000","2020-01-16T21:01:45.000000000",1022,58.47491]
["2020-01-16T14:01:45.000000000","2020-01-16T21:01:45.000000000",1130,822017970.855]
["2020-01-16T14:02:00.000000000","2020-01-16T21:02:00.000000000",1021,276.3768]
["2020-01-16T14:02:00.000000000","2020-01-16T21:02:00.000000000",1016,478900.0]
["2020-01-16T14:02:15.000000000","2020-01-16T21:02:15.000000000",1019,57406.689999999995]
["2020-01-16T14:02:15.000000000","2020-01-16T21:02:15.000000000",1018,478475.0]
["2020-01-16T14:02:30.000000000","2020-01-16T21:02:30.000000000",1017,479843.8]
["2020-01-16T14:02:30.000000000","2020-01-16T21:02:30.000000000",1020,2971976.0]
["2020-01-16T14:02:30.000000000","2020-01-16T21:02:30.000000000",1133,957.9666]
["2020-01-16T14:02:45.000000000","2020-01-16T21:02:45.000000000",1022,58.33285]
["2020-01-16T14:02:45.000000000","2020-01-16T21:02:45.000000000",1130,821404831.5984]
["2020-01-16T14:03:00.000000000","2020-01-16T21:03:00.000000000",1021,276.5994]
["2020-01-16T14:03:00.000000000","2020-01-16T21:03:00.000000000",1016,479000.0]
["2020-01-16T14:03:15.000000000","2020-01-16T21:03:15.000000000",1019,58360.09]
["2020-01-16T14:03:15.000000000","2020-01-16T21:03:15.000000000",1018,478093.8]
["2020-01-16T14:03:30.000000000","2020-01-16T21:03:30.000000000",1017,479984.39999999997]
["2020-01-16T14:03:30.000000000","2020-01-16T21:03:30.000000000",1020,2971977.0]
["2020-01-16T14:03:30.000000000","2020-01-16T21:03:30.000000000",1133,959.4302]
["2020-01-16T14:03:45.000000000","2020-01-16T21:03:45.000000000",1022,57.80891]
["2020-01-16T14:03:45.000000000","2020-01-16T21:03:45.000000000",1130,821919854.3982]
["2020-01-16T14:04:00.000000000","2020-01-16T21:04:00.000000000",1021,276.5566]
["2020-01-16T14:04:00.000000000","2020-01-16T21:04:00.000000000",1016,478800.0]
["2020-01-16T14:04:15.000000000","2020-01-16T21:04:15.000000000",1019,59106.77]
["2020-01-16T14:04:15.000000000","2020-01-16T21:04:15.000000000",1018,478208.3]
["2020-01-16T14:04:30.000000000","2020-01-16T21:04:30.000000000",1017,479984.39999999997]
["2020-01-16T14:04:30.000000000","2020-01-16T21:04:30.000000000",1020,2971977.0]
["2020-01-16T14:04:30.000000000","2020-01-16T21:04:30.000000000",1133,958.2802]
["2020-01-16T14:04:45.000000000","2020-01-16T21:04:45.000000000",1022,58.08417]
["2020-01-16T14:04:45.000000000","2020-01-16T21:04:45.000000000",1130,821550416.8916]
["2020-01-16T14:05:00.000000000","2020-01-16T21:05:00.000000000",1021,276.7697]
["2020-01-16T14:05:00.000000000","2020-01-16T21:05:00.000000000",1016,479000.0]
["2020-01-16T14:05:15.000000000","2020-01-16T21:05:15.000000000",1019,60206.740000000005]
["2020-01-16T14:05:15.000000000","2020-01-16T21:05:15.000000000",1018,478277.10000000003]
["2020-01-16T14:05:30.000000000","2020-01-16T21:05:30.000000000",1017,479835.39999999997]
["2020-01-16T14:05:30.000000000","2020-01-16T21:05:30.000000000",1020,2971978.0]
["2020-01-16T14:05:30.000000000","2020-01-16T21:05:30.000000000",1133,957.9958]
["2020-01-16T14:05:45.000000000","2020-01-16T21:05:45.000000000",1022,58.88111]
["2020-01-16T14:05:45.000000000","2020-01-16T21:05:45.000000000",1130,821754888.978]
["2020-01-16T14:06:00.000000000","2020-01-16T21:06:00.000000000",1021,276.4233]
["2020-01-16T14:06:00.000000000","2020-01-16T21:06:00.000000000",1016,478900.0]
["2020-01-16T14:06:15.000000000","2020-01-16T21:06:15.000000000",1019,61060.17]
["2020-01-16T14:06:15.000000000","2020-01-16T21:06:15.000000000",1018,478125.0]
["2020-01-16T14:06:30.000000000","2020-01-16T21:06:30.000000000",1017,479727.10000000003]
["2020-01-16T14:06:30.000000000","2020-01-16T21:06:30.000000000",1020,2971979.0]
["2020-01-16T14:06:30.000000000","2020-01-16T21:06:30.000000000",1133,958.15]
["2020-01-16T14:06:45.000000000","2020-01-16T21:06:45.000000000",1022,59.58045]
["2020-01-16T14:06:45.000000000","2020-01-16T21:06:45.000000000",1130,821524242.7107]
["2020-01-16T14:07:00.000000000","2020-01-16T21:07:00.000000000",1021,276.6564]
["2020-01-16T14:07:00.000000000","2020-01-16T21:07:00.000000000",1016,478800.0]
["2020-01-16T14:07:15.000000000","2020-01-16T21:07:15.000000000",1019,62466.86]
["2020-01-16T14:07:15.000000000","2020-01-16T21:07:15.000000000",1018,478312.5]
["2020-01-16T14:07:30.000000000","2020-01-16T21:07:30.000000000",1017,479645.8]
["2020-01-16T14:07:30.000000000","2020-01-16T21:07:30.000000000",1020,2971980.0]
["2020-01-16T14:07:30.000000000","2020-01-16T21:07:30.000000000",1133,957.7521]
["2020-01-16T14:07:45.000000000","2020-01-16T21:07:45.000000000",1022,60.69492]
["2020-01-16T14:07:45.000000000","2020-01-16T21:07:45.000000000",1130,822178057.536]
["2020-01-16T14:08:00.000000000","2020-01-16T21:08:00.000000000",1021,276.6898]
["2020-01-16T14:08:00.000000000","2020-01-16T21:08:00.000000000",1016,479200.0]
["2020-01-16T14:08:15.000000000","2020-01-16T21:08:15.000000000",1019,63753.450000000004]
["2020-01-16T14:08:15.000000000","2020-01-16T21:08:15.000000000",1018,478252.1]
["2020-01-16T14:08:30.000000000","2020-01-16T21:08:30.000000000",1017,479953.10000000003]
["2020-01-16T14:08:30.000000000","2020-01-16T21:08:30.000000000",1020,2971981.0]
["2020-01-16T14:08:30.000000000","2020-01-16T21:08:30.000000000",1133,958.5844]
["2020-01-16T14:08:45.000000000","2020-01-16T21:08:45.000000000",1022,61.33653]
["2020-01-16T14:08:45.000000000","2020-01-16T21:08:45.000000000",1130,821373224.5263]
["2020-01-16T14:09:00.000000000","2020-01-16T21:09:00.000000000",1021,276.6254]
["2020-01-16T14:09:00.000000000","2020-01-16T21:09:00.000000000",1016,479300.0]
["2020-01-16T14:09:15.000000000","2020-01-16T21:09:15.000000000",1019,60706.79]
["2020-01-16T14:09:15.000000000","2020-01-16T21:09:15.000000000",1018,478364.6]
["2020-01-16T14:09:30.000000000","2020-01-16T21:09:30.000000000",1017,479711.5]
["2020-01-16T14:09:30.000000000","2020-01-16T21:09:30.000000000",1020,2971982.0]
["2020-01-16T14:09:30.000000000","2020-01-16T21:09:30.000000000",1133,958.0844]
["2020-01-16T14:09:45.000000000","2020-01-16T21:09:45.000000000",1022,60.86135]
["2020-01-16T14:09:45.000000000","2020-01-16T21:09:45.000000000",1130,822514741.9866]
["2020-01-16T14:10:00.000000000","2020-01-16T21:10:00.000000000",1021,276.561]
["2020-01-16T14:10:00.000000000","2020-01-16T21:10:00.000000000",1016,479200.0]
["2020-01-16T14:10:15.000000000","2020-01-16T21:10:15.000000000",1019,57333.43]
["2020-01-16T14:10:15.000000000","2020-01-16T21:10:15.000000000",1018,478414.60000000003]
["2020-01-16T14:10:30.000000000","2020-01-16T21:10:30.000000000",1017,479821.9]
["2020-01-16T14:10:30.000000000","2020-01-16T21:10:30.000000000",1020,2971983.0]
["2020-01-16T14:10:30.000000000","2020-01-16T21:10:30.000000000",1133,959.7865]
["2020-01-16T14:10:45.000000000","2020-01-16T21:10:45.000000000",1022,60.35873]
["2020-01-16T14:10:45.000000000","2020-01-16T21:10:45.000000000",1130,821638580.9562]
["2020-01-16T14:11:00.000000000","2020-01-16T21:11:00.000000000",1021,276.6041]
["2020-01-16T14:11:00.000000000","2020-01-16T21:11:00.000000000",1016,479200.0]
["2020-01-16T14:11:15.000000000","2020-01-16T21:11:15.000000000",1019,55993.46]
["2020-01-16T14:11:15.000000000","2020-01-16T21:11:15.000000000",1018,478218.8]
["2020-01-16T14:11:30.000000000","2020-01-16T21:11:30.000000000",1017,479889.6]
["2020-01-16T14:11:30.000000000","2020-01-16T21:11:30.000000000",1020,2971983.0]
["2020-01-16T14:11:30.000000000","2020-01-16T21:11:30.000000000",1133,958.1313]
["2020-01-16T14:11:45.000000000","2020-01-16T21:11:45.000000000",1022,58.70575]
["2020-01-16T14:11:45.000000000","2020-01-16T21:11:45.000000000",1130,822449614.6528]
["2020-01-16T14:12:00.000000000","2020-01-16T21:12:00.000000000",1021,276.5677]
["2020-01-16T14:12:00.000000000","2020-01-16T21:12:00.000000000",1016,478900.0]
["2020-01-16T14:12:15.000000000","2020-01-16T21:12:15.000000000",1019,55600.1]
["2020-01-16T14:12:15.000000000","2020-01-16T21:12:15.000000000",1018,478097.89999999997]
["2020-01-16T14:12:30.000000000","2020-01-16T21:12:30.000000000",1017,479937.5]
["2020-01-16T14:12:30.000000000","2020-01-16T21:12:30.000000000",1020,2971984.0]
["2020-01-16T14:12:30.000000000","2020-01-16T21:12:30.000000000",1133,958.1897]
["2020-01-16T14:12:45.000000000","2020-01-16T21:12:45.000000000",1022,56.79661]
["2020-01-16T14:12:45.000000000","2020-01-16T21:12:45.000000000",1130,820747262.2176]
["2020-01-16T14:13:00.000000000","2020-01-16T21:13:00.000000000",1021,276.188]
["2020-01-16T14:13:00.000000000","2020-01-16T21:13:00.000000000",1016,478200.0]
["2020-01-16T14:13:15.000000000","2020-01-16T21:13:15.000000000",1019,55853.44]
["2020-01-16T14:13:15.000000000","2020-01-16T21:13:15.000000000",1018,478481.3]
["2020-01-16T14:13:30.000000000","2020-01-16T21:13:30.000000000",1017,479782.30000000005]
["2020-01-16T14:13:30.000000000","2020-01-16T21:13:30.000000000",1020,2971985.0]
["2020-01-16T14:13:30.000000000","2020-01-16T21:13:30.000000000",1133,957.7906]
["2020-01-16T14:13:45.000000000","2020-01-16T21:13:45.000000000",1022,53.72187]
["2020-01-16T14:13:45.000000000","2020-01-16T21:13:45.000000000",1130,821928605.218]
["2020-01-16T14:14:00.000000000","2020-01-16T21:14:00.000000000",1021,276.4478]
["2020-01-16T14:14:00.000000000","2020-01-16T21:14:00.000000000",1016,478600.0]
["2020-01-16T14:14:15.000000000","2020-01-16T21:14:15.000000000",1019,56353.44]
["2020-01-16T14:14:15.000000000","2020-01-16T21:14:15.000000000",1018,479350.0]
["2020-01-16T14:14:30.000000000","2020-01-16T21:14:30.000000000",1017,479984.39999999997]
["2020-01-16T14:14:30.000000000","2020-01-16T21:14:30.000000000",1020,2971985.0]
["2020-01-16T14:14:30.000000000","2020-01-16T21:14:30.000000000",1133,959.4177]
["2020-01-16T14:14:45.000000000","2020-01-16T21:14:45.000000000",1022,51.75943]
["2020-01-16T14:14:45.000000000","2020-01-16T21:14:45.000000000",1130,820166791.2774]
["2020-01-16T14:15:00.000000000","2020-01-16T21:15:00.000000000",1021,275.9815]
["2020-01-16T14:15:00.000000000","2020-01-16T21:15:00.000000000",1016,478500.0]
["2020-01-16T14:15:15.000000000","2020-01-16T21:15:15.000000000",1019,56953.4]
["2020-01-16T14:15:15.000000000","2020-01-16T21:15:15.000000000",1018,479672.9]
["2020-01-16T14:15:30.000000000","2020-01-16T21:15:30.000000000",1017,479644.8]
["2020-01-16T14:15:30.000000000","2020-01-16T21:15:30.000000000",1020,2971986.0]
["2020-01-16T14:15:30.000000000","2020-01-16T21:15:30.000000000",1133,959.2552]
["2020-01-16T14:15:45.000000000","2020-01-16T21:15:45.000000000",1022,51.81491]
["2020-01-16T14:15:45.000000000","2020-01-16T21:15:45.000000000",1130,821381144.757]
["2020-01-16T14:16:00.000000000","2020-01-16T21:16:00.000000000",1021,276.3901]
["2020-01-16T14:16:00.000000000","2020-01-16T21:16:00.000000000",1016,478700.0]
["2020-01-16T14:16:15.000000000","2020-01-16T21:16:15.000000000",1019,57506.79]
["2020-01-16T14:16:15.000000000","2020-01-16T21:16:15.000000000",1018,479535.39999999997]
["2020-01-16T14:16:30.000000000","2020-01-16T21:16:30.000000000",1017,479846.9]
["2020-01-16T14:16:30.000000000","2020-01-16T21:16:30.000000000",1020,2971987.0]
["2020-01-16T14:16:30.000000000","2020-01-16T21:16:30.000000000",1133,959.0177]
["2020-01-16T14:16:45.000000000","2020-01-16T21:16:45.000000000",1022,51.60079]
["2020-01-16T14:16:45.000000000","2020-01-16T21:16:45.000000000",1130,819660343.4598]
["2020-01-16T14:17:00.000000000","2020-01-16T21:17:00.000000000",1021,275.9381]
["2020-01-16T14:17:00.000000000","2020-01-16T21:17:00.000000000",1016,478600.0]
["2020-01-16T14:17:15.000000000","2020-01-16T21:17:15.000000000",1019,58206.740000000005]
["2020-01-16T14:17:15.000000000","2020-01-16T21:17:15.000000000",1018,479531.3]
["2020-01-16T14:17:30.000000000","2020-01-16T21:17:30.000000000",1017,479984.39999999997]
["2020-01-16T14:17:30.000000000","2020-01-16T21:17:30.000000000",1020,2971988.0]
["2020-01-16T14:17:30.000000000","2020-01-16T21:17:30.000000000",1133,959.7677]
["2020-01-16T14:17:45.000000000","2020-01-16T21:17:45.000000000",1022,52.5453]
["2020-01-16T14:17:45.000000000","2020-01-16T21:17:45.000000000",1130,822048017.2156]
["2020-01-16T14:18:00.000000000","2020-01-16T21:18:00.000000000",1021,276.6166]
["2020-01-16T14:18:00.000000000","2020-01-16T21:18:00.000000000",1016,478800.0]
["2020-01-16T14:18:15.000000000","2020-01-16T21:18:15.000000000",1019,58906.689999999995]
["2020-01-16T14:18:15.000000000","2020-01-16T21:18:15.000000000",1018,478022.89999999997]
["2020-01-16T14:18:30.000000000","2020-01-16T21:18:30.000000000",1017,479984.39999999997]
["2020-01-16T14:18:30.000000000","2020-01-16T21:18:30.000000000",1020,2971988.0]
["2020-01-16T14:18:30.000000000","2020-01-16T21:18:30.000000000",1133,958.199]
["2020-01-16T14:18:45.000000000","2020-01-16T21:18:45.000000000",1022,54.01266]
["2020-01-16T14:18:45.000000000","2020-01-16T21:18:45.000000000",1130,820933224.5168]
["2020-01-16T14:19:00.000000000","2020-01-16T21:19:00.000000000",1021,276.2236]
["2020-01-16T14:19:00.000000000","2020-01-16T21:19:00.000000000",1016,478800.0]
["2020-01-16T14:19:15.000000000","2020-01-16T21:19:15.000000000",1019,59906.689999999995]
["2020-01-16T14:19:15.000000000","2020-01-16T21:19:15.000000000",1018,479860.4]
["2020-01-16T14:19:30.000000000","2020-01-16T21:19:30.000000000",1017,479966.7]
["2020-01-16T14:19:30.000000000","2020-01-16T21:19:30.000000000",1020,2971989.0]
["2020-01-16T14:19:30.000000000","2020-01-16T21:19:30.000000000",1133,959.8105]
["2020-01-16T14:19:45.000000000","2020-01-16T21:19:45.000000000",1022,55.25811]
["2020-01-16T14:19:45.000000000","2020-01-16T21:19:45.000000000",1130,821725238.61]
["2020-01-16T14:20:00.000000000","2020-01-16T21:20:00.000000000",1021,276.5077]
["2020-01-16T14:20:00.000000000","2020-01-16T21:20:00.000000000",1016,478300.0]
["2020-01-16T14:20:15.000000000","2020-01-16T21:20:15.000000000",1019,60706.740000000005]
["2020-01-16T14:20:15.000000000","2020-01-16T21:20:15.000000000",1018,479839.60000000003]
["2020-01-16T14:20:30.000000000","2020-01-16T21:20:30.000000000",1017,479984.39999999997]
["2020-01-16T14:20:30.000000000","2020-01-16T21:20:30.000000000",1020,2971990.0]
["2020-01-16T14:20:30.000000000","2020-01-16T21:20:30.000000000",1133,958.4911]
["2020-01-16T14:20:45.000000000","2020-01-16T21:20:45.000000000",1020,2971990.0]
["2020-01-16T14:21:00.000000000","2020-01-16T21:21:00.000000000",1017,479984.39999999997]
["2020-01-16T14:21:00.000000000","2020-01-16T21:21:00.000000000",1020,2971990.0]
["2020-01-16T14:21:00.000000000","2020-01-16T21:21:00.000000000",1133,959.599]
["2020-01-16T14:21:15.000000000","2020-01-16T21:21:15.000000000",1022,55.84198]
["2020-01-16T14:21:15.000000000","2020-01-16T21:21:15.000000000",1130,820577711.4667]
["2020-01-16T14:21:30.000000000","2020-01-16T21:21:30.000000000",1021,276.1281]
["2020-01-16T14:21:30.000000000","2020-01-16T21:21:30.000000000",1016,479000.0]
["2020-01-16T14:21:45.000000000","2020-01-16T21:21:45.000000000",1019,62460.079999999994]
["2020-01-16T14:21:45.000000000","2020-01-16T21:21:45.000000000",1018,479827.1]
["2020-01-16T14:22:00.000000000","2020-01-16T21:22:00.000000000",1017,479700.0]
["2020-01-16T14:22:00.000000000","2020-01-16T21:22:00.000000000",1020,2971991.0]
["2020-01-16T14:22:00.000000000","2020-01-16T21:22:00.000000000",1133,959.4521]
["2020-01-16T14:22:15.000000000","2020-01-16T21:22:15.000000000",1022,55.59108]
["2020-01-16T14:22:15.000000000","2020-01-16T21:22:15.000000000",1130,822029231.8711]
["2020-01-16T14:22:30.000000000","2020-01-16T21:22:30.000000000",1021,276.4278]
["2020-01-16T14:22:30.000000000","2020-01-16T21:22:30.000000000",1016,478500.0]
["2020-01-16T14:22:45.000000000","2020-01-16T21:22:45.000000000",1019,63546.71]
["2020-01-16T14:22:45.000000000","2020-01-16T21:22:45.000000000",1018,479581.2]
["2020-01-16T14:23:00.000000000","2020-01-16T21:23:00.000000000",1017,479969.80000000005]
["2020-01-16T14:23:00.000000000","2020-01-16T21:23:00.000000000",1020,2971992.0]
["2020-01-16T14:23:00.000000000","2020-01-16T21:23:00.000000000",1133,959.4552]
["2020-01-16T14:23:15.000000000","2020-01-16T21:23:15.000000000",1022,55.70144]
["2020-01-16T14:23:15.000000000","2020-01-16T21:23:15.000000000",1130,820029357.8472]
["2020-01-16T14:23:30.000000000","2020-01-16T21:23:30.000000000",1021,275.955]
["2020-01-16T14:23:30.000000000","2020-01-16T21:23:30.000000000",1016,478400.0]
["2020-01-16T14:23:45.000000000","2020-01-16T21:23:45.000000000",1019,60580.09]
["2020-01-16T14:23:45.000000000","2020-01-16T21:23:45.000000000",1018,479497.9]
["2020-01-16T14:24:00.000000000","2020-01-16T21:24:00.000000000",1017,479634.4]
["2020-01-16T14:24:00.000000000","2020-01-16T21:24:00.000000000",1020,2971993.0]
["2020-01-16T14:24:00.000000000","2020-01-16T21:24:00.000000000",1133,959.1657]
["2020-01-16T14:24:15.000000000","2020-01-16T21:24:15.000000000",1022,58.08863]
["2020-01-16T14:24:15.000000000","2020-01-16T21:24:15.000000000",1130,821653530.7415]
["2020-01-16T14:24:30.000000000","2020-01-16T21:24:30.000000000",1021,276.4278]
["2020-01-16T14:24:30.000000000","2020-01-16T21:24:30.000000000",1016,478500.0]
["2020-01-16T14:24:45.000000000","2020-01-16T21:24:45.000000000",1019,57333.43]
["2020-01-16T14:24:45.000000000","2020-01-16T21:24:45.000000000",1018,478433.3]
["2020-01-16T14:25:00.000000000","2020-01-16T21:25:00.000000000",1017,479984.39999999997]
["2020-01-16T14:25:00.000000000","2020-01-16T21:25:00.000000000",1020,2971993.0]
["2020-01-16T14:25:00.000000000","2020-01-16T21:25:00.000000000",1133,959.3365]
["2020-01-16T14:25:15.000000000","2020-01-16T21:25:15.000000000",1022,60.31082]
["2020-01-16T14:25:15.000000000","2020-01-16T21:25:15.000000000",1130,821014234.0982]
["2020-01-16T14:25:30.000000000","2020-01-16T21:25:30.000000000",1021,276.086]
["2020-01-16T14:25:30.000000000","2020-01-16T21:25:30.000000000",1016,478700.0]
["2020-01-16T14:25:45.000000000","2020-01-16T21:25:45.000000000",1019,56300.049999999996]
["2020-01-16T14:25:45.000000000","2020-01-16T21:25:45.000000000",1018,479779.2]
["2020-01-16T14:26:00.000000000","2020-01-16T21:26:00.000000000",1017,479860.4]
["2020-01-16T14:26:00.000000000","2020-01-16T21:26:00.000000000",1020,2971995.0]
["2020-01-16T14:26:00.000000000","2020-01-16T21:26:00.000000000",1133,958.3437]
["2020-01-16T14:26:15.000000000","2020-01-16T21:26:15.000000000",1022,64.2935]
["2020-01-16T14:26:15.000000000","2020-01-16T21:26:15.000000000",1130,822016964.262]
["2020-01-16T14:26:30.000000000","2020-01-16T21:26:30.000000000",1021,276.5743]
["2020-01-16T14:26:30.000000000","2020-01-16T21:26:30.000000000",1016,478700.0]
["2020-01-16T14:26:45.000000000","2020-01-16T21:26:45.000000000",1019,56253.450000000004]
["2020-01-16T14:26:45.000000000","2020-01-16T21:26:45.000000000",1018,478068.8]
["2020-01-16T14:27:00.000000000","2020-01-16T21:27:00.000000000",1017,479727.10000000003]
["2020-01-16T14:27:00.000000000","2020-01-16T21:27:00.000000000",1020,2971995.0]
["2020-01-16T14:27:00.000000000","2020-01-16T21:27:00.000000000",1133,958.9667]
["2020-01-16T14:27:15.000000000","2020-01-16T21:27:15.000000000",1022,63.27008]
["2020-01-16T14:27:15.000000000","2020-01-16T21:27:15.000000000",1130,821034125.5155]
["2020-01-16T14:27:30.000000000","2020-01-16T21:27:30.000000000",1021,276.2036]
["2020-01-16T14:27:30.000000000","2020-01-16T21:27:30.000000000",1016,478900.0]
["2020-01-16T14:27:45.000000000","2020-01-16T21:27:45.000000000",1019,56753.450000000004]
["2020-01-16T14:27:45.000000000","2020-01-16T21:27:45.000000000",1018,479618.7]
["2020-01-16T14:28:00.000000000","2020-01-16T21:28:00.000000000",1017,479829.2]
["2020-01-16T14:28:00.000000000","2020-01-16T21:28:00.000000000",1020,2971996.0]
["2020-01-16T14:28:00.000000000","2020-01-16T21:28:00.000000000",1133,958.2542]
["2020-01-16T14:28:15.000000000","2020-01-16T21:28:15.000000000",1022,62.46645]
["2020-01-16T14:28:15.000000000","2020-01-16T21:28:15.000000000",1130,821746789.2136]
["2020-01-16T14:28:30.000000000","2020-01-16T21:28:30.000000000",1021,276.5366]
["2020-01-16T14:28:30.000000000","2020-01-16T21:28:30.000000000",1016,478600.0]
["2020-01-16T14:28:45.000000000","2020-01-16T21:28:45.000000000",1019,57506.79]
["2020-01-16T14:28:45.000000000","2020-01-16T21:28:45.000000000",1018,479877.1]
["2020-01-16T14:29:00.000000000","2020-01-16T21:29:00.000000000",1017,479713.5]
["2020-01-16T14:29:00.000000000","2020-01-16T21:29:00.000000000",1020,2971997.0]
["2020-01-16T14:29:00.000000000","2020-01-16T21:29:00.000000000",1133,959.4989]
["2020-01-16T14:29:15.000000000","2020-01-16T21:29:15.000000000",1022,60.63942]
["2020-01-16T14:29:15.000000000","2020-01-16T21:29:15.000000000",1130,821232613.0295]
["2020-01-16T14:29:30.000000000","2020-01-16T21:29:30.000000000",1021,276.1815]
["2020-01-16T14:29:30.000000000","2020-01-16T21:29:30.000000000",1016,478700.0]
["2020-01-16T14:29:45.000000000","2020-01-16T21:29:45.000000000",1019,58353.44]
["2020-01-16T14:29:45.000000000","2020-01-16T21:29:45.000000000",1018,479381.3]
["2020-01-16T14:30:00.000000000","2020-01-16T21:30:00.000000000",1017,479948.89999999997]
["2020-01-16T14:30:00.000000000","2020-01-16T21:30:00.000000000",1020,2971998.0]
["2020-01-16T14:30:00.000000000","2020-01-16T21:30:00.000000000",1133,959.4135]
["2020-01-16T14:30:15.000000000","2020-01-16T21:30:15.000000000",1022,57.94213]
["2020-01-16T14:30:15.000000000","2020-01-16T21:30:15.000000000",1130,820757666.8728]
["2020-01-16T14:30:30.000000000","2020-01-16T21:30:30.000000000",1021,276.3634]
["2020-01-16T14:30:30.000000000","2020-01-16T21:30:30.000000000",1016,478500.0]
["2020-01-16T14:30:45.000000000","2020-01-16T21:30:45.000000000",1019,59271.549999999996]
["2020-01-16T14:30:45.000000000","2020-01-16T21:30:45.000000000",1018,479734.39999999997]
["2020-01-16T14:31:00.000000000","2020-01-16T21:31:00.000000000",1017,479968.8]
["2020-01-16T14:31:00.000000000","2020-01-16T21:31:00.000000000",1020,2971998.0]
["2020-01-16T14:31:00.000000000","2020-01-16T21:31:00.000000000",1133,959.6813]
["2020-01-16T14:31:15.000000000","2020-01-16T21:31:15.000000000",1022,54.11267]
["2020-01-16T14:31:15.000000000","2020-01-16T21:31:15.000000000",1130,821021262.1478]
["2020-01-16T14:31:30.000000000","2020-01-16T21:31:30.000000000",1021,276.2236]
["2020-01-16T14:31:30.000000000","2020-01-16T21:31:30.000000000",1016,478800.0]
["2020-01-16T14:31:45.000000000","2020-01-16T21:31:45.000000000",1019,60053.39]
["2020-01-16T14:31:45.000000000","2020-01-16T21:31:45.000000000",1018,479689.6]
["2020-01-16T14:32:00.000000000","2020-01-16T21:32:00.000000000",1017,479980.2]
["2020-01-16T14:32:00.000000000","2020-01-16T21:32:00.000000000",1020,2971999.0]
["2020-01-16T14:32:00.000000000","2020-01-16T21:32:00.000000000",1133,959.5323]
["2020-01-16T14:32:15.000000000","2020-01-16T21:32:15.000000000",1022,51.47306]
["2020-01-16T14:32:15.000000000","2020-01-16T21:32:15.000000000",1130,820599535.4897]
["2020-01-16T14:32:30.000000000","2020-01-16T21:32:30.000000000",1021,276.1924]
["2020-01-16T14:32:30.000000000","2020-01-16T21:32:30.000000000",1016,478200.0]
["2020-01-16T14:32:45.000000000","2020-01-16T21:32:45.000000000",1019,60706.740000000005]
["2020-01-16T14:32:45.000000000","2020-01-16T21:32:45.000000000",1018,479535.39999999997]
["2020-01-16T14:33:00.000000000","2020-01-16T21:33:00.000000000",1017,479659.4]
["2020-01-16T14:33:00.000000000","2020-01-16T21:33:00.000000000",1020,2972000.0]
["2020-01-16T14:33:00.000000000","2020-01-16T21:33:00.000000000",1133,959.0011]
["2020-01-16T14:33:15.000000000","2020-01-16T21:33:15.000000000",1022,49.58383]
["2020-01-16T14:33:15.000000000","2020-01-16T21:33:15.000000000",1130,821190942.4]
["2020-01-16T14:33:30.000000000","2020-01-16T21:33:30.000000000",1021,276.1992]
["2020-01-16T14:33:30.000000000","2020-01-16T21:33:30.000000000",1016,478300.0]
["2020-01-16T14:33:45.000000000","2020-01-16T21:33:45.000000000",1019,61353.44]
["2020-01-16T14:33:45.000000000","2020-01-16T21:33:45.000000000",1018,479175.0]
["2020-01-16T14:34:00.000000000","2020-01-16T21:34:00.000000000",1017,479984.39999999997]
["2020-01-16T14:34:00.000000000","2020-01-16T21:34:00.000000000",1020,2972001.0]
["2020-01-16T14:34:00.000000000","2020-01-16T21:34:00.000000000",1133,959.1323]
["2020-01-16T14:34:15.000000000","2020-01-16T21:34:15.000000000",1022,49.50169]
["2020-01-16T14:34:15.000000000","2020-01-16T21:34:15.000000000",1130,819689763.804]
["2020-01-16T14:34:30.000000000","2020-01-16T21:34:30.000000000",1021,275.9477]
["2020-01-16T14:34:30.000000000","2020-01-16T21:34:30.000000000",1016,477800.0]
["2020-01-16T14:34:45.000000000","2020-01-16T21:34:45.000000000",1019,62713.41]
["2020-01-16T14:34:45.000000000","2020-01-16T21:34:45.000000000",1018,479489.6]
["2020-01-16T14:35:00.000000000","2020-01-16T21:35:00.000000000",1017,477961.5]
["2020-01-16T14:35:00.000000000","2020-01-16T21:35:00.000000000",1020,2972001.0]
["2020-01-16T14:35:00.000000000","2020-01-16T21:35:00.000000000",1133,957.3552]
["2020-01-16T14:35:15.000000000","2020-01-16T21:35:15.000000000",1022,49.91675]
["2020-01-16T14:35:15.000000000","2020-01-16T21:35:15.000000000",1130,821530897.6468]
["2020-01-16T14:35:30.000000000","2020-01-16T21:35:30.000000000",1021,276.157]
["2020-01-16T14:35:30.000000000","2020-01-16T21:35:30.000000000",1016,478200.0]
["2020-01-16T14:35:45.000000000","2020-01-16T21:35:45.000000000",1019,62793.509999999995]
["2020-01-16T14:35:45.000000000","2020-01-16T21:35:45.000000000",1018,479525.0]
["2020-01-16T14:36:00.000000000","2020-01-16T21:36:00.000000000",1017,479971.9]
["2020-01-16T14:36:00.000000000","2020-01-16T21:36:00.000000000",1020,2972002.0]
["2020-01-16T14:36:00.000000000","2020-01-16T21:36:00.000000000",1133,959.5969]
["2020-01-16T14:36:15.000000000","2020-01-16T21:36:15.000000000",1022,51.40417]
["2020-01-16T14:36:15.000000000","2020-01-16T21:36:15.000000000",1130,820006855.0212]
["2020-01-16T14:36:30.000000000","2020-01-16T21:36:30.000000000",1021,275.9927]
["2020-01-16T14:36:30.000000000","2020-01-16T21:36:30.000000000",1016,478500.0]
["2020-01-16T14:36:45.000000000","2020-01-16T21:36:45.000000000",1019,59366.81]
["2020-01-16T14:36:45.000000000","2020-01-16T21:36:45.000000000",1018,479470.8]
["2020-01-16T14:37:00.000000000","2020-01-16T21:37:00.000000000",1017,479976.0]
["2020-01-16T14:37:00.000000000","2020-01-16T21:37:00.000000000",1020,2972003.0]
["2020-01-16T14:37:00.000000000","2020-01-16T21:37:00.000000000",1133,959.3906]
["2020-01-16T14:37:15.000000000","2020-01-16T21:37:15.000000000",1022,53.17802]
["2020-01-16T14:37:15.000000000","2020-01-16T21:37:15.000000000",1130,821108852.4439]
["2020-01-16T14:37:30.000000000","2020-01-16T21:37:30.000000000",1021,276.1592]
["2020-01-16T14:37:30.000000000","2020-01-16T21:37:30.000000000",1016,478400.0]
["2020-01-16T14:37:45.000000000","2020-01-16T21:37:45.000000000",1019,56993.46]
["2020-01-16T14:37:45.000000000","2020-01-16T21:37:45.000000000",1018,479335.39999999997]
["2020-01-16T14:38:00.000000000","2020-01-16T21:38:00.000000000",1017,479717.69999999995]
["2020-01-16T14:38:00.000000000","2020-01-16T21:38:00.000000000",1020,2972004.0]
["2020-01-16T14:38:00.000000000","2020-01-16T21:38:00.000000000",1133,959.1198]
["2020-01-16T14:38:15.000000000","2020-01-16T21:38:15.000000000",1022,54.27019]
["2020-01-16T14:38:15.000000000","2020-01-16T21:38:15.000000000",1130,820139066.6196]
["2020-01-16T14:38:30.000000000","2020-01-16T21:38:30.000000000",1021,275.9771]
["2020-01-16T14:38:30.000000000","2020-01-16T21:38:30.000000000",1016,478200.0]
["2020-01-16T14:38:45.000000000","2020-01-16T21:38:45.000000000",1019,55946.74]
["2020-01-16T14:38:45.000000000","2020-01-16T21:38:45.000000000",1018,479575.0]
["2020-01-16T14:39:00.000000000","2020-01-16T21:39:00.000000000",1017,478244.8]
["2020-01-16T14:39:00.000000000","2020-01-16T21:39:00.000000000",1020,2972004.0]
["2020-01-16T14:39:00.000000000","2020-01-16T21:39:00.000000000",1133,957.6865]
["2020-01-16T14:39:15.000000000","2020-01-16T21:39:15.000000000",1022,55.94852]
["2020-01-16T14:39:15.000000000","2020-01-16T21:39:15.000000000",1130,821155471.084]
["2020-01-16T14:39:30.000000000","2020-01-16T21:39:30.000000000",1021,276.177]
["2020-01-16T14:39:30.000000000","2020-01-16T21:39:30.000000000",1016,477500.0]
["2020-01-16T14:39:45.000000000","2020-01-16T21:39:45.000000000",1019,55753.450000000004]
["2020-01-16T14:39:45.000000000","2020-01-16T21:39:45.000000000",1018,479633.30000000005]
["2020-01-16T14:40:00.000000000","2020-01-16T21:40:00.000000000",1017,479961.5]
["2020-01-16T14:40:00.000000000","2020-01-16T21:40:00.000000000",1020,2972005.0]
["2020-01-16T14:40:00.000000000","2020-01-16T21:40:00.000000000",1133,959.4594]
["2020-01-16T14:40:15.000000000","2020-01-16T21:40:15.000000000",1022,56.82548]
["2020-01-16T14:40:15.000000000","2020-01-16T21:40:15.000000000",1130,821082954.162]
["2020-01-16T14:40:30.000000000","2020-01-16T21:40:30.000000000",1021,275.9372]
["2020-01-16T14:40:30.000000000","2020-01-16T21:40:30.000000000",1016,478400.0]
["2020-01-16T14:40:45.000000000","2020-01-16T21:40:45.000000000",1019,56206.740000000005]
["2020-01-16T14:40:45.000000000","2020-01-16T21:40:45.000000000",1018,478516.7]
["2020-01-16T14:41:00.000000000","2020-01-16T21:41:00.000000000",1017,479984.39999999997]
["2020-01-16T14:41:00.000000000","2020-01-16T21:41:00.000000000",1020,2972006.0]
["2020-01-16T14:41:00.000000000","2020-01-16T21:41:00.000000000",1133,957.9844]
["2020-01-16T14:41:15.000000000","2020-01-16T21:41:15.000000000",1022,56.86224]
["2020-01-16T14:41:30.000000000","2020-01-16T21:41:30.000000000",1017,479940.60000000003]
["2020-01-16T14:41:30.000000000","2020-01-16T21:41:30.000000000",1020,2972006.0]
["2020-01-16T14:41:30.000000000","2020-01-16T21:41:30.000000000",1133,959.7844]
["2020-01-16T14:41:45.000000000","2020-01-16T21:41:45.000000000",1022,57.0852]
["2020-01-16T14:41:45.000000000","2020-01-16T21:41:45.000000000",1130,821228561.5278]
["2020-01-16T14:42:00.000000000","2020-01-16T21:42:00.000000000",1021,276.2901]
["2020-01-16T14:42:00.000000000","2020-01-16T21:42:00.000000000",1016,478000.0]
["2020-01-16T14:42:15.000000000","2020-01-16T21:42:15.000000000",1019,57206.740000000005]
["2020-01-16T14:42:15.000000000","2020-01-16T21:42:15.000000000",1018,479827.1]
["2020-01-16T14:42:30.000000000","2020-01-16T21:42:30.000000000",1017,479943.8]
["2020-01-16T14:42:30.000000000","2020-01-16T21:42:30.000000000",1020,2972007.0]
["2020-01-16T14:42:30.000000000","2020-01-16T21:42:30.000000000",1133,959.6042]
["2020-01-16T14:42:45.000000000","2020-01-16T21:42:45.000000000",1022,58.042]
["2020-01-16T14:42:45.000000000","2020-01-16T21:42:45.000000000",1130,820126817.6535]
["2020-01-16T14:43:00.000000000","2020-01-16T21:43:00.000000000",1021,275.8573]
["2020-01-16T14:43:00.000000000","2020-01-16T21:43:00.000000000",1016,478500.0]
["2020-01-16T14:43:15.000000000","2020-01-16T21:43:15.000000000",1019,58171.46000000001]
["2020-01-16T14:43:15.000000000","2020-01-16T21:43:15.000000000",1018,479781.3]
["2020-01-16T14:43:30.000000000","2020-01-16T21:43:30.000000000",1017,479957.3]
["2020-01-16T14:43:30.000000000","2020-01-16T21:43:30.000000000",1020,2972008.0]
["2020-01-16T14:43:30.000000000","2020-01-16T21:43:30.000000000",1133,959.5198]
["2020-01-16T14:43:45.000000000","2020-01-16T21:43:45.000000000",1022,58.7968]
["2020-01-16T14:43:45.000000000","2020-01-16T21:43:45.000000000",1130,820944990.2056]
["2020-01-16T14:44:00.000000000","2020-01-16T21:44:00.000000000",1021,276.3457]
["2020-01-16T14:44:00.000000000","2020-01-16T21:44:00.000000000",1016,478700.0]
["2020-01-16T14:44:15.000000000","2020-01-16T21:44:15.000000000",1019,58960.079999999994]
["2020-01-16T14:44:15.000000000","2020-01-16T21:44:15.000000000",1018,479545.8]
["2020-01-16T14:44:30.000000000","2020-01-16T21:44:30.000000000",1017,479781.3]
["2020-01-16T14:44:30.000000000","2020-01-16T21:44:30.000000000",1020,2972008.0]
["2020-01-16T14:44:30.000000000","2020-01-16T21:44:30.000000000",1133,959.3105]
["2020-01-16T14:44:45.000000000","2020-01-16T21:44:45.000000000",1022,59.42062]
["2020-01-16T14:44:45.000000000","2020-01-16T21:44:45.000000000",1130,820728012.5734]
["2020-01-16T14:45:00.000000000","2020-01-16T21:45:00.000000000",1021,276.0371]
["2020-01-16T14:45:00.000000000","2020-01-16T21:45:00.000000000",1016,478600.0]
["2020-01-16T14:45:15.000000000","2020-01-16T21:45:15.000000000",1019,60160.03]
["2020-01-16T14:45:15.000000000","2020-01-16T21:45:15.000000000",1018,479154.2]
["2020-01-16T14:45:30.000000000","2020-01-16T21:45:30.000000000",1017,479817.7]
["2020-01-16T14:45:30.000000000","2020-01-16T21:45:30.000000000",1020,2972010.0]
["2020-01-16T14:45:30.000000000","2020-01-16T21:45:30.000000000",1133,959.4719]
["2020-01-16T14:45:45.000000000","2020-01-16T21:45:45.000000000",1022,59.7248]
["2020-01-16T14:45:45.000000000","2020-01-16T21:45:45.000000000",1130,821196677.502]
["2020-01-16T14:46:00.000000000","2020-01-16T21:46:00.000000000",1021,276.3745]
["2020-01-16T14:46:00.000000000","2020-01-16T21:46:00.000000000",1016,478500.0]
["2020-01-16T14:46:15.000000000","2020-01-16T21:46:15.000000000",1019,61060.17]
["2020-01-16T14:46:15.000000000","2020-01-16T21:46:15.000000000",1018,479727.10000000003]
["2020-01-16T14:46:30.000000000","2020-01-16T21:46:30.000000000",1017,479802.1]
["2020-01-16T14:46:30.000000000","2020-01-16T21:46:30.000000000",1020,2972010.0]
["2020-01-16T14:46:30.000000000","2020-01-16T21:46:30.000000000",1133,959.4063]
["2020-01-16T14:46:45.000000000","2020-01-16T21:46:45.000000000",1022,60.13514]
["2020-01-16T14:46:45.000000000","2020-01-16T21:46:45.000000000",1130,820882536.045]
["2020-01-16T14:47:00.000000000","2020-01-16T21:47:00.000000000",1021,276.0523]
["2020-01-16T14:47:00.000000000","2020-01-16T21:47:00.000000000",1016,478500.0]
["2020-01-16T14:47:15.000000000","2020-01-16T21:47:15.000000000",1019,62385.81]
["2020-01-16T14:47:15.000000000","2020-01-16T21:47:15.000000000",1016,478500.0]
["2020-01-16T14:47:30.000000000","2020-01-16T21:47:30.000000000",1021,276.0859]
["2020-01-16T14:47:30.000000000","2020-01-16T21:47:30.000000000",1016,478300.0]
["2020-01-16T14:47:45.000000000","2020-01-16T21:47:45.000000000",1019,63306.840000000004]
["2020-01-16T14:47:45.000000000","2020-01-16T21:47:45.000000000",1018,479731.3]
["2020-01-16T14:48:00.000000000","2020-01-16T21:48:00.000000000",1017,479686.5]
["2020-01-16T14:48:00.000000000","2020-01-16T21:48:00.000000000",1020,2972012.0]
["2020-01-16T14:48:00.000000000","2020-01-16T21:48:00.000000000",1133,959.4573]
["2020-01-16T14:48:15.000000000","2020-01-16T21:48:15.000000000",1022,59.18746]
["2020-01-16T14:48:15.000000000","2020-01-16T21:48:15.000000000",1130,821645706.7332]
["2020-01-16T14:48:30.000000000","2020-01-16T21:48:30.000000000",1021,276.5233]
["2020-01-16T14:48:30.000000000","2020-01-16T21:48:30.000000000",1016,478700.0]
["2020-01-16T14:48:45.000000000","2020-01-16T21:48:45.000000000",1019,62907.81]
["2020-01-16T14:48:45.000000000","2020-01-16T21:48:45.000000000",1018,478031.3]
["2020-01-16T14:49:00.000000000","2020-01-16T21:49:00.000000000",1017,479984.39999999997]
["2020-01-16T14:49:00.000000000","2020-01-16T21:49:00.000000000",1020,2972012.0]
["2020-01-16T14:49:00.000000000","2020-01-16T21:49:00.000000000",1133,959.8282]
["2020-01-16T14:49:15.000000000","2020-01-16T21:49:15.000000000",1022,59.45489]
["2020-01-16T14:49:15.000000000","2020-01-16T21:49:15.000000000",1130,820501758.1893]
["2020-01-16T14:49:30.000000000","2020-01-16T21:49:30.000000000",1021,275.8195]
["2020-01-16T14:49:30.000000000","2020-01-16T21:49:30.000000000",1016,477800.0]
["2020-01-16T14:49:45.000000000","2020-01-16T21:49:45.000000000",1019,58726.79]
["2020-01-16T14:49:45.000000000","2020-01-16T21:49:45.000000000",1018,479302.1]
["2020-01-16T14:50:00.000000000","2020-01-16T21:50:00.000000000",1017,478217.69999999995]
["2020-01-16T14:50:00.000000000","2020-01-16T21:50:00.000000000",1020,2972013.0]
["2020-01-16T14:50:00.000000000","2020-01-16T21:50:00.000000000",1133,957.1948]
["2020-01-16T14:50:15.000000000","2020-01-16T21:50:15.000000000",1022,58.839]
["2020-01-16T14:50:15.000000000","2020-01-16T21:50:15.000000000",1130,821019185.6526]
["2020-01-16T14:50:30.000000000","2020-01-16T21:50:30.000000000",1021,276.3901]
["2020-01-16T14:50:30.000000000","2020-01-16T21:50:30.000000000",1016,478200.0]
["2020-01-16T14:50:45.000000000","2020-01-16T21:50:45.000000000",1019,56628.590000000004]
["2020-01-16T14:50:45.000000000","2020-01-16T21:50:45.000000000",1018,479111.60000000003]
["2020-01-16T14:51:00.000000000","2020-01-16T21:51:00.000000000",1017,477921.89999999997]
["2020-01-16T14:51:00.000000000","2020-01-16T21:51:00.000000000",1020,2972014.0]
["2020-01-16T14:51:00.000000000","2020-01-16T21:51:00.000000000",1133,956.7011]
["2020-01-16T14:51:15.000000000","2020-01-16T21:51:15.000000000",1022,56.86982]
["2020-01-16T14:51:15.000000000","2020-01-16T21:51:15.000000000",1130,819943890.0362]
["2020-01-16T14:51:30.000000000","2020-01-16T21:51:30.000000000",1021,275.7485]
["2020-01-16T14:51:30.000000000","2020-01-16T21:51:30.000000000",1016,477800.0]
["2020-01-16T14:51:45.000000000","2020-01-16T21:51:45.000000000",1019,55700.200000000004]
["2020-01-16T14:51:45.000000000","2020-01-16T21:51:45.000000000",1018,478945.80000000005]
["2020-01-16T14:52:00.000000000","2020-01-16T21:52:00.000000000",1017,479662.5]
["2020-01-16T14:52:00.000000000","2020-01-16T21:52:00.000000000",1020,2972015.0]
["2020-01-16T14:52:00.000000000","2020-01-16T21:52:00.000000000",1133,958.9208]
["2020-01-16T14:52:15.000000000","2020-01-16T21:52:15.000000000",1022,56.51017]
["2020-01-16T14:52:15.000000000","2020-01-16T21:52:15.000000000",1130,820570963.888]
["2020-01-16T14:52:30.000000000","2020-01-16T21:52:30.000000000",1021,276.1702]
["2020-01-16T14:52:30.000000000","2020-01-16T21:52:30.000000000",1016,478000.0]
["2020-01-16T14:52:45.000000000","2020-01-16T21:52:45.000000000",1019,55661.700000000004]
["2020-01-16T14:52:45.000000000","2020-01-16T21:52:45.000000000",1018,479625.0]
["2020-01-16T14:53:00.000000000","2020-01-16T21:53:00.000000000",1017,479984.39999999997]
["2020-01-16T14:53:00.000000000","2020-01-16T21:53:00.000000000",1020,2972016.0]
["2020-01-16T14:53:00.000000000","2020-01-16T21:53:00.000000000",1133,959.2969]
["2020-01-16T14:53:15.000000000","2020-01-16T21:53:15.000000000",1022,55.19717]
["2020-01-16T14:53:15.000000000","2020-01-16T21:53:15.000000000",1130,821152863.5184]
["2020-01-16T14:53:30.000000000","2020-01-16T21:53:30.000000000",1021,276.1281]
["2020-01-16T14:53:30.000000000","2020-01-16T21:53:30.000000000",1016,478000.0]
["2020-01-16T14:53:45.000000000","2020-01-16T21:53:45.000000000",1019,56153.48]
["2020-01-16T14:53:45.000000000","2020-01-16T21:53:45.000000000",1018,479387.5]
["2020-01-16T14:54:00.000000000","2020-01-16T21:54:00.000000000",1017,479659.4]
["2020-01-16T14:54:00.000000000","2020-01-16T21:54:00.000000000",1020,2972016.0]
["2020-01-16T14:54:00.000000000","2020-01-16T21:54:00.000000000",1133,959.0052]
["2020-01-16T14:54:15.000000000","2020-01-16T21:54:15.000000000",1022,54.30573]
["2020-01-16T14:54:15.000000000","2020-01-16T21:54:15.000000000",1130,819825858.3744]
["2020-01-16T14:54:30.000000000","2020-01-16T21:54:30.000000000",1021,276.0713]
["2020-01-16T14:54:30.000000000","2020-01-16T21:54:30.000000000",1016,478200.0]
["2020-01-16T14:54:45.000000000","2020-01-16T21:54:45.000000000",1019,56753.450000000004]
["2020-01-16T14:54:45.000000000","2020-01-16T21:54:45.000000000",1018,479227.10000000003]
["2020-01-16T14:55:00.000000000","2020-01-16T21:55:00.000000000",1017,477830.2]
["2020-01-16T14:55:00.000000000","2020-01-16T21:55:00.000000000",1020,2972017.0]
["2020-01-16T14:55:00.000000000","2020-01-16T21:55:00.000000000",1133,956.6594]
["2020-01-16T14:55:15.000000000","2020-01-16T21:55:15.000000000",1022,53.24203]
["2020-01-16T14:55:15.000000000","2020-01-16T21:55:15.000000000",1130,820545362.3368]
["2020-01-16T14:55:30.000000000","2020-01-16T21:55:30.000000000",1021,276.097]
["2020-01-16T14:55:30.000000000","2020-01-16T21:55:30.000000000",1016,477800.0]
["2020-01-16T14:55:45.000000000","2020-01-16T21:55:45.000000000",1019,57353.44]
["2020-01-16T14:55:45.000000000","2020-01-16T21:55:45.000000000",1018,479202.1]
["2020-01-16T14:56:00.000000000","2020-01-16T21:56:00.000000000",1017,479912.5]
["2020-01-16T14:56:00.000000000","2020-01-16T21:56:00.000000000",1020,2972018.0]
["2020-01-16T14:56:00.000000000","2020-01-16T21:56:00.000000000",1133,959.0625]
["2020-01-16T14:56:15.000000000","2020-01-16T21:56:15.000000000",1022,50.96459]
["2020-01-16T14:56:15.000000000","2020-01-16T21:56:15.000000000",1130,819555956.4332]
["2020-01-16T14:56:30.000000000","2020-01-16T21:56:30.000000000",1021,275.6864]
["2020-01-16T14:56:30.000000000","2020-01-16T21:56:30.000000000",1016,477800.0]
["2020-01-16T14:56:45.000000000","2020-01-16T21:56:45.000000000",1019,58006.79]
["2020-01-16T14:56:45.000000000","2020-01-16T21:56:45.000000000",1018,478406.3]
["2020-01-16T14:57:00.000000000","2020-01-16T21:57:00.000000000",1017,478082.60000000003]
["2020-01-16T14:57:00.000000000","2020-01-16T21:57:00.000000000",1020,2972018.0]
["2020-01-16T14:57:00.000000000","2020-01-16T21:57:00.000000000",1133,956.4889]
["2020-01-16T14:57:15.000000000","2020-01-16T21:57:15.000000000",1022,49.3602]
["2020-01-16T14:57:30.000000000","2020-01-16T21:57:30.000000000",1017,477984.39999999997]
["2020-01-16T14:57:30.000000000","2020-01-16T21:57:30.000000000",1020,2972019.0]
["2020-01-16T14:57:30.000000000","2020-01-16T21:57:30.000000000",1133,954.3594]
["2020-01-16T14:57:45.000000000","2020-01-16T21:57:45.000000000",1022,47.24833]
["2020-01-16T14:57:45.000000000","2020-01-16T21:57:45.000000000",1130,819635287.896]
["2020-01-16T14:58:00.000000000","2020-01-16T21:58:00.000000000",1021,275.6553]
["2020-01-16T14:58:00.000000000","2020-01-16T21:58:00.000000000",1016,477900.0]
["2020-01-16T14:58:15.000000000","2020-01-16T21:58:15.000000000",1019,58906.689999999995]
["2020-01-16T14:58:15.000000000","2020-01-16T21:58:15.000000000",1018,479114.6]
["2020-01-16T14:58:30.000000000","2020-01-16T21:58:30.000000000",1017,479578.10000000003]
["2020-01-16T14:58:30.000000000","2020-01-16T21:58:30.000000000",1020,2972019.0]
["2020-01-16T14:58:30.000000000","2020-01-16T21:58:30.000000000",1133,958.7098]
["2020-01-16T14:58:45.000000000","2020-01-16T21:58:45.000000000",1022,45.78538]
["2020-01-16T14:58:45.000000000","2020-01-16T21:58:45.000000000",1130,819358295.7252]
["2020-01-16T14:59:00.000000000","2020-01-16T21:59:00.000000000",1021,275.6908]
["2020-01-16T14:59:00.000000000","2020-01-16T21:59:00.000000000",1016,477900.0]
["2020-01-16T14:59:15.000000000","2020-01-16T21:59:15.000000000",1019,59514.4]
["2020-01-16T14:59:15.000000000","2020-01-16T21:59:15.000000000",1018,478437.5]
["2020-01-16T14:59:30.000000000","2020-01-16T21:59:30.000000000",1017,477970.8]
["2020-01-16T14:59:30.000000000","2020-01-16T21:59:30.000000000",1020,2972020.0]
["2020-01-16T14:59:30.000000000","2020-01-16T21:59:30.000000000",1133,956.2833]
["2020-01-16T14:59:45.000000000","2020-01-16T21:59:45.000000000",1022,44.79303]
["2020-01-16T14:59:45.000000000","2020-01-16T21:59:45.000000000",1130,819998447.322]
["2020-01-16T15:00:00.000000000","2020-01-16T22:00:00.000000000",1021,275.8551]
["2020-01-16T15:00:00.000000000","2020-01-16T22:00:00.000000000",1016,478100.0]
["2020-01-16T15:00:15.000000000","2020-01-16T22:00:15.000000000",1019,60053.39]
["2020-01-16T15:00:15.000000000","2020-01-16T22:00:15.000000000",1018,478364.6]
["2020-01-16T15:00:30.000000000","2020-01-16T22:00:30.000000000",1017,477876.0]
["2020-01-16T15:00:30.000000000","2020-01-16T22:00:30.000000000",1020,2972021.0]
["2020-01-16T15:00:30.000000000","2020-01-16T22:00:30.000000000",1133,956.2948]
["2020-01-16T15:00:45.000000000","2020-01-16T22:00:45.000000000",1022,43.47878]
["2020-01-16T15:00:45.000000000","2020-01-16T22:00:45.000000000",1130,818837257.4213]
["2020-01-16T15:01:00.000000000","2020-01-16T22:01:00.000000000",1021,275.6622]
["2020-01-16T15:01:00.000000000","2020-01-16T22:01:00.000000000",1016,478000.0]
["2020-01-16T15:01:15.000000000","2020-01-16T22:01:15.000000000",1019,60453.4]
["2020-01-16T15:01:15.000000000","2020-01-16T22:01:15.000000000",1018,478781.3]
["2020-01-16T15:01:30.000000000","2020-01-16T22:01:30.000000000",1017,477984.39999999997]
["2020-01-16T15:01:30.000000000","2020-01-16T22:01:30.000000000",1020,2972021.0]
["2020-01-16T15:01:30.000000000","2020-01-16T22:01:30.000000000",1133,956.5823]
["2020-01-16T15:01:45.000000000","2020-01-16T22:01:45.000000000",1022,42.64853]
["2020-01-16T15:01:45.000000000","2020-01-16T22:01:45.000000000",1130,820071537.7426]
["2020-01-16T15:02:00.000000000","2020-01-16T22:02:00.000000000",1021,275.9705]
["2020-01-16T15:02:00.000000000","2020-01-16T22:02:00.000000000",1016,477900.0]
["2020-01-16T15:02:15.000000000","2020-01-16T22:02:15.000000000",1019,60853.44]
["2020-01-16T15:02:15.000000000","2020-01-16T22:02:15.000000000",1018,478566.7]
["2020-01-16T15:02:30.000000000","2020-01-16T22:02:30.000000000",1017,479711.5]
["2020-01-16T15:02:30.000000000","2020-01-16T22:02:30.000000000",1020,2972022.0]
["2020-01-16T15:02:30.000000000","2020-01-16T22:02:30.000000000",1133,958.3948]
["2020-01-16T15:02:45.000000000","2020-01-16T22:02:45.000000000",1022,41.69172]
["2020-01-16T15:02:45.000000000","2020-01-16T22:02:45.000000000",1130,819429856.9212]
["2020-01-16T15:03:00.000000000","2020-01-16T22:03:00.000000000",1021,275.7041]
["2020-01-16T15:03:00.000000000","2020-01-16T22:03:00.000000000",1016,478100.0]
["2020-01-16T15:03:15.000000000","2020-01-16T22:03:15.000000000",1019,61571.6]
["2020-01-16T15:03:15.000000000","2020-01-16T22:03:15.000000000",1018,478812.5]
["2020-01-16T15:03:30.000000000","2020-01-16T22:03:30.000000000",1017,477483.3]
["2020-01-16T15:03:30.000000000","2020-01-16T22:03:30.000000000",1020,2972023.0]
["2020-01-16T15:03:30.000000000","2020-01-16T22:03:30.000000000",1133,956.0771]
["2020-01-16T15:03:45.000000000","2020-01-16T22:03:45.000000000",1022,41.23439]
["2020-01-16T15:03:45.000000000","2020-01-16T22:03:45.000000000",1130,819398926.3943]
["2020-01-16T15:04:00.000000000","2020-01-16T22:04:00.000000000",1021,275.8173]
["2020-01-16T15:04:00.000000000","2020-01-16T22:04:00.000000000",1016,478000.0]
["2020-01-16T15:04:15.000000000","2020-01-16T22:04:15.000000000",1019,62553.39]
["2020-01-16T15:04:15.000000000","2020-01-16T22:04:15.000000000",1018,478645.8]
["2020-01-16T15:04:30.000000000","2020-01-16T22:04:30.000000000",1017,477969.80000000005]
["2020-01-16T15:04:30.000000000","2020-01-16T22:04:30.000000000",1020,2972023.0]
["2020-01-16T15:04:30.000000000","2020-01-16T22:04:30.000000000",1133,956.5552]
["2020-01-16T15:04:45.000000000","2020-01-16T22:04:45.000000000",1022,41.1434]
["2020-01-16T15:04:45.000000000","2020-01-16T22:04:45.000000000",1130,819794799.8579]
["2020-01-16T15:05:00.000000000","2020-01-16T22:05:00.000000000",1021,275.5065]
["2020-01-16T15:05:00.000000000","2020-01-16T22:05:00.000000000",1016,477400.0]
["2020-01-16T15:05:15.000000000","2020-01-16T22:05:15.000000000",1019,61842.88]
["2020-01-16T15:05:15.000000000","2020-01-16T22:05:15.000000000",1018,476281.3]
["2020-01-16T15:05:30.000000000","2020-01-16T22:05:30.000000000",1017,479636.39999999997]
["2020-01-16T15:05:30.000000000","2020-01-16T22:05:30.000000000",1020,2972024.0]
["2020-01-16T15:05:30.000000000","2020-01-16T22:05:30.000000000",1133,958.0427]
["2020-01-16T15:05:45.000000000","2020-01-16T22:05:45.000000000",1022,41.66063]
["2020-01-16T15:05:45.000000000","2020-01-16T22:05:45.000000000",1130,819339761.6184]
["2020-01-16T15:06:00.000000000","2020-01-16T22:06:00.000000000",1021,275.8772]
["2020-01-16T15:06:00.000000000","2020-01-16T22:06:00.000000000",1016,477900.0]
["2020-01-16T15:06:15.000000000","2020-01-16T22:06:15.000000000",1019,58873.36]
["2020-01-16T15:06:15.000000000","2020-01-16T22:06:15.000000000",1018,478156.3]
["2020-01-16T15:06:30.000000000","2020-01-16T22:06:30.000000000",1017,477984.39999999997]
["2020-01-16T15:06:30.000000000","2020-01-16T22:06:30.000000000",1020,2972024.0]
["2020-01-16T15:06:30.000000000","2020-01-16T22:06:30.000000000",1133,956.5536]
["2020-01-16T15:06:45.000000000","2020-01-16T22:06:45.000000000",1022,42.66847]
["2020-01-16T15:06:45.000000000","2020-01-16T22:06:45.000000000",1130,819663117.8296]
["2020-01-16T15:07:00.000000000","2020-01-16T22:07:00.000000000",1021,275.5931]
["2020-01-16T15:07:00.000000000","2020-01-16T22:07:00.000000000",1016,478100.0]
["2020-01-16T15:07:15.000000000","2020-01-16T22:07:15.000000000",1019,56686.729999999996]
["2020-01-16T15:07:15.000000000","2020-01-16T22:07:15.000000000",1018,478600.0]
["2020-01-16T15:07:30.000000000","2020-01-16T22:07:30.000000000",1017,477984.39999999997]
["2020-01-16T15:07:30.000000000","2020-01-16T22:07:30.000000000",1020,2972025.0]
["2020-01-16T15:07:30.000000000","2020-01-16T22:07:30.000000000",1133,956.5761]
["2020-01-16T15:07:45.000000000","2020-01-16T22:07:45.000000000",1022,42.93486]
["2020-01-16T15:07:45.000000000","2020-01-16T22:07:45.000000000",1130,819010142.5275]
["2020-01-16T15:08:00.000000000","2020-01-16T22:08:00.000000000",1021,275.5753]
["2020-01-16T15:08:00.000000000","2020-01-16T22:08:00.000000000",1016,478100.0]
["2020-01-16T15:08:15.000000000","2020-01-16T22:08:15.000000000",1019,55593.43]
["2020-01-16T15:08:15.000000000","2020-01-16T22:08:15.000000000",1018,478410.39999999997]
["2020-01-16T15:08:30.000000000","2020-01-16T22:08:30.000000000",1017,479984.39999999997]
["2020-01-16T15:08:30.000000000","2020-01-16T22:08:30.000000000",1020,2972025.0]
["2020-01-16T15:08:30.000000000","2020-01-16T22:08:30.000000000",1133,958.649]
["2020-01-16T15:08:45.000000000","2020-01-16T22:08:45.000000000",1022,42.54861]
["2020-01-16T15:08:45.000000000","2020-01-16T22:08:45.000000000",1130,820026553.79]
["2020-01-16T15:09:00.000000000","2020-01-16T22:09:00.000000000",1021,276.0428]
["2020-01-16T15:09:00.000000000","2020-01-16T22:09:00.000000000",1016,477900.0]
["2020-01-16T15:09:15.000000000","2020-01-16T22:09:15.000000000",1019,55146.810000000005]
["2020-01-16T15:09:15.000000000","2020-01-16T22:09:15.000000000",1018,478437.5]
["2020-01-16T15:09:30.000000000","2020-01-16T22:09:30.000000000",1017,477930.2]
["2020-01-16T15:09:30.000000000","2020-01-16T22:09:30.000000000",1020,2972026.0]
["2020-01-16T15:09:30.000000000","2020-01-16T22:09:30.000000000",1133,956.5052]
["2020-01-16T15:09:45.000000000","2020-01-16T22:09:45.000000000",1022,42.00251]
["2020-01-16T15:09:45.000000000","2020-01-16T22:09:45.000000000",1130,819815242.7414]
["2020-01-16T15:10:00.000000000","2020-01-16T22:10:00.000000000",1021,275.6042]
["2020-01-16T15:10:00.000000000","2020-01-16T22:10:00.000000000",1016,478100.0]
["2020-01-16T15:10:15.000000000","2020-01-16T22:10:15.000000000",1019,55153.48]
["2020-01-16T15:10:15.000000000","2020-01-16T22:10:15.000000000",1018,478768.7]
["2020-01-16T15:10:30.000000000","2020-01-16T22:10:30.000000000",1017,477843.8]
["2020-01-16T15:10:30.000000000","2020-01-16T22:10:30.000000000",1020,2972027.0]
["2020-01-16T15:10:30.000000000","2020-01-16T22:10:30.000000000",1133,956.4398]
["2020-01-16T15:10:45.000000000","2020-01-16T22:10:45.000000000",1020,2972027.0]
["2020-01-16T15:11:00.000000000","2020-01-16T22:11:00.000000000",1017,477984.39999999997]
["2020-01-16T15:11:00.000000000","2020-01-16T22:11:00.000000000",1020,2972027.0]
["2020-01-16T15:11:00.000000000","2020-01-16T22:11:00.000000000",1133,956.8907]
["2020-01-16T15:11:15.000000000","2020-01-16T22:11:15.000000000",1022,41.09233]
["2020-01-16T15:11:15.000000000","2020-01-16T22:11:15.000000000",1130,820409329.5799]
["2020-01-16T15:11:30.000000000","2020-01-16T22:11:30.000000000",1021,276.0904]
["2020-01-16T15:11:30.000000000","2020-01-16T22:11:30.000000000",1016,477800.0]
["2020-01-16T15:11:45.000000000","2020-01-16T22:11:45.000000000",1019,55553.39]
["2020-01-16T15:11:45.000000000","2020-01-16T22:11:45.000000000",1018,478777.10000000003]
["2020-01-16T15:12:00.000000000","2020-01-16T22:12:00.000000000",1017,477877.1]
["2020-01-16T15:12:00.000000000","2020-01-16T22:12:00.000000000",1020,2972027.0]
["2020-01-16T15:12:00.000000000","2020-01-16T22:12:00.000000000",1133,956.5604]
["2020-01-16T15:12:15.000000000","2020-01-16T22:12:15.000000000",1022,40.46407]
["2020-01-16T15:12:15.000000000","2020-01-16T22:12:15.000000000",1130,818799382.554]
["2020-01-16T15:12:30.000000000","2020-01-16T22:12:30.000000000",1021,275.4776]
["2020-01-16T15:12:30.000000000","2020-01-16T22:12:30.000000000",1016,477700.0]
["2020-01-16T15:12:45.000000000","2020-01-16T22:12:45.000000000",1019,55957.21000000001]
["2020-01-16T15:12:45.000000000","2020-01-16T22:12:45.000000000",1018,478725.39999999997]
["2020-01-16T15:13:00.000000000","2020-01-16T22:13:00.000000000",1017,477812.5]
["2020-01-16T15:13:00.000000000","2020-01-16T22:13:00.000000000",1020,2972028.0]
["2020-01-16T15:13:00.000000000","2020-01-16T22:13:00.000000000",1133,956.4167]
["2020-01-16T15:13:15.000000000","2020-01-16T22:13:15.000000000",1022,39.96458]
["2020-01-16T15:13:15.000000000","2020-01-16T22:13:15.000000000",1130,819875234.9892]
["2020-01-16T15:13:30.000000000","2020-01-16T22:13:30.000000000",1021,275.9572]
["2020-01-16T15:13:30.000000000","2020-01-16T22:13:30.000000000",1016,477500.0]
["2020-01-16T15:13:45.000000000","2020-01-16T22:13:45.000000000",1019,56353.44]
["2020-01-16T15:13:45.000000000","2020-01-16T22:13:45.000000000",1018,478572.9]
["2020-01-16T15:14:00.000000000","2020-01-16T22:14:00.000000000",1017,477778.1]
["2020-01-16T15:14:00.000000000","2020-01-16T22:14:00.000000000",1020,2972028.0]
["2020-01-16T15:14:00.000000000","2020-01-16T22:14:00.000000000",1133,956.2635]
["2020-01-16T15:14:15.000000000","2020-01-16T22:14:15.000000000",1022,39.08767]
["2020-01-16T15:14:15.000000000","2020-01-16T22:14:15.000000000",1130,819380392.3272]
["2020-01-16T15:14:30.000000000","2020-01-16T22:14:30.000000000",1021,275.4815]
["2020-01-16T15:14:30.000000000","2020-01-16T22:14:30.000000000",1016,476700.0]
["2020-01-16T15:14:45.000000000","2020-01-16T22:14:45.000000000",1019,56753.450000000004]
["2020-01-16T15:14:45.000000000","2020-01-16T22:14:45.000000000",1018,478602.10000000003]
["2020-01-16T15:15:00.000000000","2020-01-16T22:15:00.000000000",1017,477740.6]
["2020-01-16T15:15:00.000000000","2020-01-16T22:15:00.000000000",1020,2972029.0]
["2020-01-16T15:15:00.000000000","2020-01-16T22:15:00.000000000",1133,956.3677]
["2020-01-16T15:15:15.000000000","2020-01-16T22:15:15.000000000",1022,37.66687]
["2020-01-16T15:15:15.000000000","2020-01-16T22:15:15.000000000",1130,819268622.5313]
["2020-01-16T15:15:30.000000000","2020-01-16T22:15:30.000000000",1021,275.6552]
["2020-01-16T15:15:30.000000000","2020-01-16T22:15:30.000000000",1016,477800.0]
["2020-01-16T15:15:45.000000000","2020-01-16T22:15:45.000000000",1019,57053.39]
["2020-01-16T15:15:45.000000000","2020-01-16T22:15:45.000000000",1018,478618.7]
["2020-01-16T15:16:00.000000000","2020-01-16T22:16:00.000000000",1017,477951.0]
["2020-01-16T15:16:00.000000000","2020-01-16T22:16:00.000000000",1020,2972029.0]
["2020-01-16T15:16:00.000000000","2020-01-16T22:16:00.000000000",1133,956.5322]
["2020-01-16T15:16:15.000000000","2020-01-16T22:16:15.000000000",1022,36.46358]
["2020-01-16T15:16:15.000000000","2020-01-16T22:16:15.000000000",1130,819855895.4617]
["2020-01-16T15:16:30.000000000","2020-01-16T22:16:30.000000000",1021,275.7812]
["2020-01-16T15:16:30.000000000","2020-01-16T22:16:30.000000000",1016,477400.0]
["2020-01-16T15:16:45.000000000","2020-01-16T22:16:45.000000000",1021,275.6421]
["2020-01-16T15:16:45.000000000","2020-01-16T22:16:45.000000000",1016,477800.0]
["2020-01-16T15:17:00.000000000","2020-01-16T22:17:00.000000000",1021,275.5199]
["2020-01-16T15:17:00.000000000","2020-01-16T22:17:00.000000000",1016,477300.0]
["2020-01-16T15:17:15.000000000","2020-01-16T22:17:15.000000000",1019,57453.4]
["2020-01-16T15:17:15.000000000","2020-01-16T22:17:15.000000000",1018,477881.3]
["2020-01-16T15:17:30.000000000","2020-01-16T22:17:30.000000000",1017,477984.39999999997]
["2020-01-16T15:17:30.000000000","2020-01-16T22:17:30.000000000",1020,2972030.0]
["2020-01-16T15:17:30.000000000","2020-01-16T22:17:30.000000000",1133,956.2636]
["2020-01-16T15:17:45.000000000","2020-01-16T22:17:45.000000000",1022,34.66983]
["2020-01-16T15:17:45.000000000","2020-01-16T22:17:45.000000000",1130,819301887.724]
["2020-01-16T15:18:00.000000000","2020-01-16T22:18:00.000000000",1021,275.7308]
["2020-01-16T15:18:00.000000000","2020-01-16T22:18:00.000000000",1016,477500.0]
["2020-01-16T15:18:15.000000000","2020-01-16T22:18:15.000000000",1019,57653.48]
["2020-01-16T15:18:15.000000000","2020-01-16T22:18:15.000000000",1018,478258.30000000005]
["2020-01-16T15:18:30.000000000","2020-01-16T22:18:30.000000000",1017,477942.7]
["2020-01-16T15:18:30.000000000","2020-01-16T22:18:30.000000000",1020,2972030.0]
["2020-01-16T15:18:30.000000000","2020-01-16T22:18:30.000000000",1133,955.826]
["2020-01-16T15:18:45.000000000","2020-01-16T22:18:45.000000000",1022,34.27691]
["2020-01-16T15:18:45.000000000","2020-01-16T22:18:45.000000000",1130,818596306.0323]
["2020-01-16T15:19:00.000000000","2020-01-16T22:19:00.000000000",1021,275.4132]
["2020-01-16T15:19:00.000000000","2020-01-16T22:19:00.000000000",1016,477500.0]
["2020-01-16T15:19:15.000000000","2020-01-16T22:19:15.000000000",1019,57900.149999999994]
["2020-01-16T15:19:15.000000000","2020-01-16T22:19:15.000000000",1018,476808.3]
["2020-01-16T15:19:30.000000000","2020-01-16T22:19:30.000000000",1017,477984.39999999997]
["2020-01-16T15:19:30.000000000","2020-01-16T22:19:30.000000000",1020,2972031.0]
["2020-01-16T15:19:30.000000000","2020-01-16T22:19:30.000000000",1133,955.7469]
["2020-01-16T15:19:45.000000000","2020-01-16T22:19:45.000000000",1022,33.58205]
["2020-01-16T15:19:45.000000000","2020-01-16T22:19:45.000000000",1130,818906288.8656]
["2020-01-16T15:20:00.000000000","2020-01-16T22:20:00.000000000",1021,275.6886]
["2020-01-16T15:20:00.000000000","2020-01-16T22:20:00.000000000",1016,477100.0]
["2020-01-16T15:20:15.000000000","2020-01-16T22:20:15.000000000",1019,58000.0]
["2020-01-16T15:20:15.000000000","2020-01-16T22:20:15.000000000",1018,478472.89999999997]
["2020-01-16T15:20:30.000000000","2020-01-16T22:20:30.000000000",1017,477625.0]
["2020-01-16T15:20:30.000000000","2020-01-16T22:20:30.000000000",1020,2972031.0]
["2020-01-16T15:20:30.000000000","2020-01-16T22:20:30.000000000",1133,956.4263]
["2020-01-16T15:20:45.000000000","2020-01-16T22:20:45.000000000",1022,33.05271]
["2020-01-16T15:20:45.000000000","2020-01-16T22:20:45.000000000",1130,819630551.3984]
["2020-01-16T15:21:00.000000000","2020-01-16T22:21:00.000000000",1021,275.6464]
["2020-01-16T15:21:00.000000000","2020-01-16T22:21:00.000000000",1016,477500.0]
["2020-01-16T15:21:15.000000000","2020-01-16T22:21:15.000000000",1019,58100.1]
["2020-01-16T15:21:15.000000000","2020-01-16T22:21:15.000000000",1018,478075.0]
["2020-01-16T15:21:30.000000000","2020-01-16T22:21:30.000000000",1017,477984.39999999997]
["2020-01-16T15:21:30.000000000","2020-01-16T22:21:30.000000000",1020,2972032.0]
["2020-01-16T15:21:30.000000000","2020-01-16T22:21:30.000000000",1133,954.8448]
["2020-01-16T15:21:45.000000000","2020-01-16T22:21:45.000000000",1022,32.70515]
["2020-01-16T15:21:45.000000000","2020-01-16T22:21:45.000000000",1130,818457787.5712]
["2020-01-16T15:22:00.000000000","2020-01-16T22:22:00.000000000",1021,275.4843]
["2020-01-16T15:22:00.000000000","2020-01-16T22:22:00.000000000",1016,477500.0]
["2020-01-16T15:22:15.000000000","2020-01-16T22:22:15.000000000",1019,58253.450000000004]
["2020-01-16T15:22:15.000000000","2020-01-16T22:22:15.000000000",1018,476527.10000000003]
["2020-01-16T15:22:30.000000000","2020-01-16T22:22:30.000000000",1017,477218.8]
["2020-01-16T15:22:30.000000000","2020-01-16T22:22:30.000000000",1020,2972033.0]
["2020-01-16T15:22:30.000000000","2020-01-16T22:22:30.000000000",1133,955.2835]
["2020-01-16T15:22:45.000000000","2020-01-16T22:22:45.000000000",1022,32.58527]
["2020-01-16T15:22:45.000000000","2020-01-16T22:22:45.000000000",1130,819658764.2898]
["2020-01-16T15:23:00.000000000","2020-01-16T22:23:00.000000000",1021,275.7196]
["2020-01-16T15:23:00.000000000","2020-01-16T22:23:00.000000000",1016,477700.0]
["2020-01-16T15:23:15.000000000","2020-01-16T22:23:15.000000000",1019,58400.149999999994]
["2020-01-16T15:23:15.000000000","2020-01-16T22:23:15.000000000",1018,478477.10000000003]
["2020-01-16T15:23:30.000000000","2020-01-16T22:23:30.000000000",1017,477916.7]
["2020-01-16T15:23:30.000000000","2020-01-16T22:23:30.000000000",1020,2972033.0]
["2020-01-16T15:23:30.000000000","2020-01-16T22:23:30.000000000",1133,956.5]
["2020-01-16T15:23:45.000000000","2020-01-16T22:23:45.000000000",1022,32.45644]
["2020-01-16T15:23:45.000000000","2020-01-16T22:23:45.000000000",1130,818576944.2778]
["2020-01-16T15:24:00.000000000","2020-01-16T22:24:00.000000000",1021,275.3511]
["2020-01-16T15:24:00.000000000","2020-01-16T22:24:00.000000000",1016,477500.0]
["2020-01-16T15:24:15.000000000","2020-01-16T22:24:15.000000000",1019,58500.0]
["2020-01-16T15:24:15.000000000","2020-01-16T22:24:15.000000000",1018,478660.39999999997]
["2020-01-16T15:24:30.000000000","2020-01-16T22:24:30.000000000",1017,477946.9]
["2020-01-16T15:24:30.000000000","2020-01-16T22:24:30.000000000",1020,2972033.0]
["2020-01-16T15:24:30.000000000","2020-01-16T22:24:30.000000000",1133,956.7802]
["2020-01-16T15:24:45.000000000","2020-01-16T22:24:45.000000000",1022,32.32108]
["2020-01-16T15:24:45.000000000","2020-01-16T22:24:45.000000000",1130,819606435.0786]
["2020-01-16T15:25:00.000000000","2020-01-16T22:25:00.000000000",1021,275.8106]
["2020-01-16T15:25:00.000000000","2020-01-16T22:25:00.000000000",1016,477500.0]
["2020-01-16T15:25:15.000000000","2020-01-16T22:25:15.000000000",1019,58600.1]
["2020-01-16T15:25:15.000000000","2020-01-16T22:25:15.000000000",1018,478677.1]
["2020-01-16T15:25:30.000000000","2020-01-16T22:25:30.000000000",1017,477970.8]
["2020-01-16T15:25:30.000000000","2020-01-16T22:25:30.000000000",1020,2972034.0]
["2020-01-16T15:25:30.000000000","2020-01-16T22:25:30.000000000",1133,956.6208]
["2020-01-16T15:25:45.000000000","2020-01-16T22:25:45.000000000",1022,32.11681]
["2020-01-16T15:25:45.000000000","2020-01-16T22:25:45.000000000",1130,818755244.541]
["2020-01-16T15:26:00.000000000","2020-01-16T22:26:00.000000000",1021,275.3533]
["2020-01-16T15:26:00.000000000","2020-01-16T22:26:00.000000000",1016,477400.0]
["2020-01-16T15:26:15.000000000","2020-01-16T22:26:15.000000000",1019,58700.200000000004]
["2020-01-16T15:26:15.000000000","2020-01-16T22:26:15.000000000",1018,478143.7]
["2020-01-16T15:26:30.000000000","2020-01-16T22:26:30.000000000",1017,477984.39999999997]
["2020-01-16T15:26:30.000000000","2020-01-16T22:26:30.000000000",1020,2972034.0]
["2020-01-16T15:26:30.000000000","2020-01-16T22:26:30.000000000",1133,955.0761]
["2020-01-16T15:26:45.000000000","2020-01-16T22:26:45.000000000",1022,31.72382]
["2020-01-16T15:26:45.000000000","2020-01-16T22:26:45.000000000",1130,819065227.6872]
["2020-01-16T15:27:00.000000000","2020-01-16T22:27:00.000000000",1021,275.5909]
["2020-01-16T15:27:00.000000000","2020-01-16T22:27:00.000000000",1016,477500.0]
["2020-01-16T15:27:15.000000000","2020-01-16T22:27:15.000000000",1019,58753.450000000004]
["2020-01-16T15:27:15.000000000","2020-01-16T22:27:15.000000000",1018,476477.10000000003]
["2020-01-16T15:27:30.000000000","2020-01-16T22:27:30.000000000",1017,477781.3]
["2020-01-16T15:27:30.000000000","2020-01-16T22:27:30.000000000",1020,2972035.0]
["2020-01-16T15:27:30.000000000","2020-01-16T22:27:30.000000000",1133,955.8313]
["2020-01-16T15:27:45.000000000","2020-01-16T22:27:45.000000000",1022,30.7737]
["2020-01-16T15:27:45.000000000","2020-01-16T22:27:45.000000000",1130,819454839.863]
["2020-01-16T15:28:00.000000000","2020-01-16T22:28:00.000000000",1021,275.5309]
["2020-01-16T15:28:00.000000000","2020-01-16T22:28:00.000000000",1016,477600.0]
["2020-01-16T15:28:15.000000000","2020-01-16T22:28:15.000000000",1019,58800.049999999996]
["2020-01-16T15:28:15.000000000","2020-01-16T22:28:15.000000000",1018,478660.39999999997]
["2020-01-16T15:28:30.000000000","2020-01-16T22:28:30.000000000",1017,477984.39999999997]
["2020-01-16T15:28:30.000000000","2020-01-16T22:28:30.000000000",1020,2972035.0]
["2020-01-16T15:28:30.000000000","2020-01-16T22:28:30.000000000",1133,955.1219]
["2020-01-16T15:28:45.000000000","2020-01-16T22:28:45.000000000",1022,29.83691]
["2020-01-16T15:28:45.000000000","2020-01-16T22:28:45.000000000",1130,818669628.216]
["2020-01-16T15:29:00.000000000","2020-01-16T22:29:00.000000000",1021,275.582]
["2020-01-16T15:29:00.000000000","2020-01-16T22:29:00.000000000",1016,477000.0]
["2020-01-16T15:29:15.000000000","2020-01-16T22:29:15.000000000",1019,58800.049999999996]
["2020-01-16T15:29:15.000000000","2020-01-16T22:29:15.000000000",1018,477954.2]
["2020-01-16T15:29:30.000000000","2020-01-16T22:29:30.000000000",1017,477854.2]
["2020-01-16T15:29:30.000000000","2020-01-16T22:29:30.000000000",1020,2972036.0]
["2020-01-16T15:29:30.000000000","2020-01-16T22:29:30.000000000",1133,954.8355]
["2020-01-16T15:29:45.000000000","2020-01-16T22:29:45.000000000",1022,29.11097]
["2020-01-16T15:29:45.000000000","2020-01-16T22:29:45.000000000",1130,819620360.7864]
["2020-01-16T15:30:00.000000000","2020-01-16T22:30:00.000000000",1021,275.7885]
["2020-01-16T15:30:00.000000000","2020-01-16T22:30:00.000000000",1016,477600.0]
["2020-01-16T15:30:15.000000000","2020-01-16T22:30:15.000000000",1019,58800.049999999996]
["2020-01-16T15:30:15.000000000","2020-01-16T22:30:15.000000000",1018,476254.2]
["2020-01-16T15:30:30.000000000","2020-01-16T22:30:30.000000000",1017,477984.39999999997]
["2020-01-16T15:30:30.000000000","2020-01-16T22:30:30.000000000",1020,2972036.0]
["2020-01-16T15:30:30.000000000","2020-01-16T22:30:30.000000000",1133,954.3951]
["2020-01-16T15:30:45.000000000","2020-01-16T22:30:45.000000000",1022,28.55717]
["2020-01-16T15:30:45.000000000","2020-01-16T22:30:45.000000000",1130,818189325.4524]
["2020-01-16T15:31:00.000000000","2020-01-16T22:31:00.000000000",1021,275.2246]
["2020-01-16T15:31:00.000000000","2020-01-16T22:31:00.000000000",1016,477600.0]
["2020-01-16T15:31:15.000000000","2020-01-16T22:31:15.000000000",1019,58800.049999999996]
["2020-01-16T15:31:15.000000000","2020-01-16T22:31:15.000000000",1018,476760.4]
["2020-01-16T15:31:30.000000000","2020-01-16T22:31:30.000000000",1017,477846.9]
["2020-01-16T15:31:30.000000000","2020-01-16T22:31:30.000000000",1020,2972036.0]
["2020-01-16T15:31:30.000000000","2020-01-16T22:31:30.000000000",1133,954.124]
["2020-01-16T15:31:45.000000000","2020-01-16T22:31:45.000000000",1022,27.91438]
["2020-01-16T15:31:45.000000000","2020-01-16T22:31:45.000000000",1130,819382873.6038]
["2020-01-16T15:32:00.000000000","2020-01-16T22:32:00.000000000",1021,275.7906]
["2020-01-16T15:32:00.000000000","2020-01-16T22:32:00.000000000",1016,477200.0]
["2020-01-16T15:32:15.000000000","2020-01-16T22:32:15.000000000",1019,58746.78999999999]
["2020-01-16T15:32:15.000000000","2020-01-16T22:32:15.000000000",1018,478591.7]
["2020-01-16T15:32:30.000000000","2020-01-16T22:32:30.000000000",1017,477984.39999999997]
["2020-01-16T15:32:30.000000000","2020-01-16T22:32:30.000000000",1020,2972037.0]
["2020-01-16T15:32:30.000000000","2020-01-16T22:32:30.000000000",1133,956.3639]
["2020-01-16T15:32:45.000000000","2020-01-16T22:32:45.000000000",1022,27.36157]
["2020-01-16T15:32:45.000000000","2020-01-16T22:32:45.000000000",1130,818452626.0228]
["2020-01-16T15:33:00.000000000","2020-01-16T22:33:00.000000000",1021,275.2911]
["2020-01-16T15:33:00.000000000","2020-01-16T22:33:00.000000000",1016,477100.0]
["2020-01-16T15:33:15.000000000","2020-01-16T22:33:15.000000000",1019,58700.200000000004]
["2020-01-16T15:33:15.000000000","2020-01-16T22:33:15.000000000",1018,477864.6]
["2020-01-16T15:33:30.000000000","2020-01-16T22:33:30.000000000",1017,477917.7]
["2020-01-16T15:33:30.000000000","2020-01-16T22:33:30.000000000",1020,2972037.0]
["2020-01-16T15:33:30.000000000","2020-01-16T22:33:30.000000000",1133,956.4844]
["2020-01-16T15:33:45.000000000","2020-01-16T22:33:45.000000000",1022,26.99972]
["2020-01-16T15:33:45.000000000","2020-01-16T22:33:45.000000000",1130,818446087.5414]
["2020-01-16T15:34:00.000000000","2020-01-16T22:34:00.000000000",1021,275.5798]
["2020-01-16T15:34:00.000000000","2020-01-16T22:34:00.000000000",1016,476900.0]
["2020-01-16T15:34:15.000000000","2020-01-16T22:34:15.000000000",1019,58600.1]
["2020-01-16T15:34:15.000000000","2020-01-16T22:34:15.000000000",1018,476987.5]
["2020-01-16T15:34:30.000000000","2020-01-16T22:34:30.000000000",1017,477984.39999999997]
["2020-01-16T15:34:30.000000000","2020-01-16T22:34:30.000000000",1020,2972037.0]
["2020-01-16T15:34:30.000000000","2020-01-16T22:34:30.000000000",1133,954.7165]
["2020-01-16T15:34:45.000000000","2020-01-16T22:34:45.000000000",1022,26.44477]
["2020-01-16T15:34:45.000000000","2020-01-16T22:34:45.000000000",1130,818875228.007]
["2020-01-16T15:35:00.000000000","2020-01-16T22:35:00.000000000",1021,275.3777]
["2020-01-16T15:35:00.000000000","2020-01-16T22:35:00.000000000",1016,476800.0]
["2020-01-16T15:35:15.000000000","2020-01-16T22:35:15.000000000",1019,58546.71]
["2020-01-16T15:35:15.000000000","2020-01-16T22:35:15.000000000",1018,476281.3]
["2020-01-16T15:35:30.000000000","2020-01-16T22:35:30.000000000",1017,477971.9]
["2020-01-16T15:35:30.000000000","2020-01-16T22:35:30.000000000",1020,2972038.0]
["2020-01-16T15:35:30.000000000","2020-01-16T22:35:30.000000000",1133,955.6407]
["2020-01-16T15:35:45.000000000","2020-01-16T22:35:45.000000000",1022,26.10511]
["2020-01-16T15:35:45.000000000","2020-01-16T22:35:45.000000000",1130,818215435.571]
["2020-01-16T15:36:00.000000000","2020-01-16T22:36:00.000000000",1021,275.2934]
["2020-01-16T15:36:00.000000000","2020-01-16T22:36:00.000000000",1016,477800.0]
["2020-01-16T15:36:15.000000000","2020-01-16T22:36:15.000000000",1019,58446.74]
["2020-01-16T15:36:15.000000000","2020-01-16T22:36:15.000000000",1018,478125.0]
["2020-01-16T15:36:30.000000000","2020-01-16T22:36:30.000000000",1017,477794.8]
["2020-01-16T15:36:30.000000000","2020-01-16T22:36:30.000000000",1020,2972038.0]
["2020-01-16T15:36:30.000000000","2020-01-16T22:36:30.000000000",1133,954.4073]
["2020-01-16T15:36:45.000000000","2020-01-16T22:36:45.000000000",1022,26.05622]
["2020-01-16T15:36:45.000000000","2020-01-16T22:36:45.000000000",1130,819244652.3304]
["2020-01-16T15:37:00.000000000","2020-01-16T22:37:00.000000000",1021,275.8262]
["2020-01-16T15:37:00.000000000","2020-01-16T22:37:00.000000000",1016,477500.0]
["2020-01-16T15:37:15.000000000","2020-01-16T22:37:15.000000000",1019,58346.76]
["2020-01-16T15:37:15.000000000","2020-01-16T22:37:15.000000000",1018,478100.0]
["2020-01-16T15:37:30.000000000","2020-01-16T22:37:30.000000000",1017,477647.89999999997]
["2020-01-16T15:37:30.000000000","2020-01-16T22:37:30.000000000",1020,2972038.0]
["2020-01-16T15:37:30.000000000","2020-01-16T22:37:30.000000000",1133,955.75]
["2020-01-16T15:37:45.000000000","2020-01-16T22:37:45.000000000",1022,25.9896]
["2020-01-16T15:37:45.000000000","2020-01-16T22:37:45.000000000",1130,819040176.116]
["2020-01-16T15:38:00.000000000","2020-01-16T22:38:00.000000000",1021,275.4221]
["2020-01-16T15:38:00.000000000","2020-01-16T22:38:00.000000000",1016,478000.0]
["2020-01-16T15:38:15.000000000","2020-01-16T22:38:15.000000000",1019,58246.78999999999]
["2020-01-16T15:38:15.000000000","2020-01-16T22:38:15.000000000",1018,478175.0]
["2020-01-16T15:38:30.000000000","2020-01-16T22:38:30.000000000",1017,477863.60000000003]
["2020-01-16T15:38:30.000000000","2020-01-16T22:38:30.000000000",1020,2972039.0]
["2020-01-16T15:38:30.000000000","2020-01-16T22:38:30.000000000",1133,955.9428]
["2020-01-16T15:38:45.000000000","2020-01-16T22:38:45.000000000",1022,26.00298]
["2020-01-16T15:38:45.000000000","2020-01-16T22:38:45.000000000",1130,819086815.5064]
["2020-01-16T15:39:00.000000000","2020-01-16T22:39:00.000000000",1021,275.7478]
["2020-01-16T15:39:00.000000000","2020-01-16T22:39:00.000000000",1016,478000.0]
["2020-01-16T15:39:15.000000000","2020-01-16T22:39:15.000000000",1019,58146.810000000005]
["2020-01-16T15:39:15.000000000","2020-01-16T22:39:15.000000000",1018,478500.0]
["2020-01-16T15:39:30.000000000","2020-01-16T22:39:30.000000000",1017,477632.3]
["2020-01-16T15:39:30.000000000","2020-01-16T22:39:30.000000000",1020,2972039.0]
["2020-01-16T15:39:30.000000000","2020-01-16T22:39:30.000000000",1133,956.0406]
["2020-01-16T15:39:45.000000000","2020-01-16T22:39:45.000000000",1022,26.08729]
["2020-01-16T15:39:45.000000000","2020-01-16T22:39:45.000000000",1130,819865192.5205]
["2020-01-16T15:40:00.000000000","2020-01-16T22:40:00.000000000",1021,275.6952]
["2020-01-16T15:40:00.000000000","2020-01-16T22:40:00.000000000",1016,477500.0]
["2020-01-16T15:40:15.000000000","2020-01-16T22:40:15.000000000",1019,58046.71]
["2020-01-16T15:40:15.000000000","2020-01-16T22:40:15.000000000",1018,478435.4]
["2020-01-16T15:40:30.000000000","2020-01-16T22:40:30.000000000",1017,477932.3]
["2020-01-16T15:40:30.000000000","2020-01-16T22:40:30.000000000",1020,2972040.0]
["2020-01-16T15:40:30.000000000","2020-01-16T22:40:30.000000000",1133,956.4823]
["2020-01-16T15:40:45.000000000","2020-01-16T22:40:45.000000000",1022,25.76767]
["2020-01-16T15:40:45.000000000","2020-01-16T22:40:45.000000000",1130,818710830.84]
["2020-01-16T15:41:00.000000000","2020-01-16T22:41:00.000000000",1021,275.3533]
["2020-01-16T15:41:00.000000000","2020-01-16T22:41:00.000000000",1016,477700.0]
["2020-01-16T15:41:15.000000000","2020-01-16T22:41:15.000000000",1019,58000.0]
["2020-01-16T15:41:15.000000000","2020-01-16T22:41:15.000000000",1018,476195.80000000005]
["2020-01-16T15:41:30.000000000","2020-01-16T22:41:30.000000000",1017,477903.1]
["2020-01-16T15:41:30.000000000","2020-01-16T22:41:30.000000000",1020,2972040.0]
["2020-01-16T15:41:30.000000000","2020-01-16T22:41:30.000000000",1133,955.4656]
["2020-01-16T15:41:45.000000000","2020-01-16T22:41:45.000000000",1022,25.25262]
["2020-01-16T15:41:45.000000000","2020-01-16T22:41:45.000000000",1130,819067178.436]
["2020-01-16T15:42:00.000000000","2020-01-16T22:42:00.000000000",1021,275.8062]
["2020-01-16T15:42:00.000000000","2020-01-16T22:42:00.000000000",1016,477700.0]
["2020-01-16T15:42:15.000000000","2020-01-16T22:42:15.000000000",1019,57946.74]
["2020-01-16T15:42:15.000000000","2020-01-16T22:42:15.000000000",1018,478043.8]
["2020-01-16T15:42:30.000000000","2020-01-16T22:42:30.000000000",1017,477984.39999999997]
["2020-01-16T15:42:30.000000000","2020-01-16T22:42:30.000000000",1020,2972040.0]
["2020-01-16T15:42:30.000000000","2020-01-16T22:42:30.000000000",1133,956.2947]
["2020-01-16T15:42:45.000000000","2020-01-16T22:42:45.000000000",1022,24.41377]
["2020-01-16T15:42:45.000000000","2020-01-16T22:42:45.000000000",1130,818628802.536]
["2020-01-16T15:43:00.000000000","2020-01-16T22:43:00.000000000",1021,275.5043]
["2020-01-16T15:43:00.000000000","2020-01-16T22:43:00.000000000",1016,478100.0]
["2020-01-16T15:43:15.000000000","2020-01-16T22:43:15.000000000",1019,57800.049999999996]
["2020-01-16T15:43:15.000000000","2020-01-16T22:43:15.000000000",1018,478662.5]
["2020-01-16T15:43:30.000000000","2020-01-16T22:43:30.000000000",1017,477376.0]
["2020-01-16T15:43:30.000000000","2020-01-16T22:43:30.000000000",1020,2972040.0]
["2020-01-16T15:43:30.000000000","2020-01-16T22:43:30.000000000",1133,956.1323]
["2020-01-16T15:43:45.000000000","2020-01-16T22:43:45.000000000",1022,23.58535]
["2020-01-16T15:43:45.000000000","2020-01-16T22:43:45.000000000",1130,819166422.9922]
["2020-01-16T15:44:00.000000000","2020-01-16T22:44:00.000000000",1021,275.6064]
["2020-01-16T15:44:00.000000000","2020-01-16T22:44:00.000000000",1016,478200.0]
["2020-01-16T15:44:15.000000000","2020-01-16T22:44:15.000000000",1019,57646.810000000005]
["2020-01-16T15:44:15.000000000","2020-01-16T22:44:15.000000000",1018,478366.69999999995]
["2020-01-16T15:44:30.000000000","2020-01-16T22:44:30.000000000",1017,479984.39999999997]
["2020-01-16T15:44:30.000000000","2020-01-16T22:44:30.000000000",1020,2972041.0]
["2020-01-16T15:44:30.000000000","2020-01-16T22:44:30.000000000",1133,958.4969]
["2020-01-16T15:44:45.000000000","2020-01-16T22:44:45.000000000",1022,22.36348]
["2020-01-16T15:44:45.000000000","2020-01-16T22:44:45.000000000",1130,820113315.2548]
["2020-01-16T15:45:00.000000000","2020-01-16T22:45:00.000000000",1021,275.9927]
["2020-01-16T15:45:00.000000000","2020-01-16T22:45:00.000000000",1016,477900.0]
["2020-01-16T15:45:15.000000000","2020-01-16T22:45:15.000000000",1019,57446.74]
["2020-01-16T15:45:15.000000000","2020-01-16T22:45:15.000000000",1018,478429.19999999995]
["2020-01-16T15:45:30.000000000","2020-01-16T22:45:30.000000000",1017,479984.39999999997]
["2020-01-16T15:45:30.000000000","2020-01-16T22:45:30.000000000",1020,2972041.0]
["2020-01-16T15:45:30.000000000","2020-01-16T22:45:30.000000000",1133,958.4219]
["2020-01-16T15:45:45.000000000","2020-01-16T22:45:45.000000000",1022,21.31208]
["2020-01-16T15:45:45.000000000","2020-01-16T22:45:45.000000000",1130,819463329.8881]
["2020-01-16T15:46:00.000000000","2020-01-16T22:46:00.000000000",1021,275.5998]
["2020-01-16T15:46:00.000000000","2020-01-16T22:46:00.000000000",1016,478500.0]
["2020-01-16T15:46:15.000000000","2020-01-16T22:46:15.000000000",1019,57246.78999999999]
["2020-01-16T15:46:15.000000000","2020-01-16T22:46:15.000000000",1018,478520.8]
["2020-01-16T15:46:30.000000000","2020-01-16T22:46:30.000000000",1017,477713.5]
["2020-01-16T15:46:30.000000000","2020-01-16T22:46:30.000000000",1020,2972041.0]
["2020-01-16T15:46:30.000000000","2020-01-16T22:46:30.000000000",1133,956.3114]
["2020-01-16T15:46:45.000000000","2020-01-16T22:46:45.000000000",1022,20.37488]
["2020-01-16T15:46:45.000000000","2020-01-16T22:46:45.000000000",1130,819548308.8092]
["2020-01-16T15:47:00.000000000","2020-01-16T22:47:00.000000000",1021,275.8528]
["2020-01-16T15:47:00.000000000","2020-01-16T22:47:00.000000000",1016,477600.0]
["2020-01-16T15:47:15.000000000","2020-01-16T22:47:15.000000000",1019,56946.74]
["2020-01-16T15:47:15.000000000","2020-01-16T22:47:15.000000000",1018,478210.39999999997]
["2020-01-16T15:47:30.000000000","2020-01-16T22:47:30.000000000",1017,479717.69999999995]
["2020-01-16T15:47:30.000000000","2020-01-16T22:47:30.000000000",1020,2972042.0]
["2020-01-16T15:47:30.000000000","2020-01-16T22:47:30.000000000",1133,958.1198]
["2020-01-16T15:47:45.000000000","2020-01-16T22:47:45.000000000",1022,19.68042]
["2020-01-16T15:47:45.000000000","2020-01-16T22:47:45.000000000",1130,819885635.5762]
["2020-01-16T15:48:00.000000000","2020-01-16T22:48:00.000000000",1021,275.7574]
["2020-01-16T15:48:00.000000000","2020-01-16T22:48:00.000000000",1016,477900.0]
["2020-01-16T15:48:15.000000000","2020-01-16T22:48:15.000000000",1019,56793.509999999995]
["2020-01-16T15:48:15.000000000","2020-01-16T22:48:15.000000000",1018,478443.8]
["2020-01-16T15:48:30.000000000","2020-01-16T22:48:30.000000000",1017,477984.39999999997]
["2020-01-16T15:48:30.000000000","2020-01-16T22:48:30.000000000",1020,2972042.0]
["2020-01-16T15:48:30.000000000","2020-01-16T22:48:30.000000000",1133,956.5573]
["2020-01-16T15:48:45.000000000","2020-01-16T22:48:45.000000000",1022,19.28079]
["2020-01-16T15:48:45.000000000","2020-01-16T22:48:45.000000000",1130,818717920.2744]
["2020-01-16T15:49:00.000000000","2020-01-16T22:49:00.000000000",1021,275.4399]
["2020-01-16T15:49:00.000000000","2020-01-16T22:49:00.000000000",1016,477600.0]
["2020-01-16T15:49:15.000000000","2020-01-16T22:49:15.000000000",1019,56500.0]
["2020-01-16T15:49:15.000000000","2020-01-16T22:49:15.000000000",1018,478702.1]
["2020-01-16T15:49:30.000000000","2020-01-16T22:49:30.000000000",1017,477984.39999999997]
["2020-01-16T15:49:30.000000000","2020-01-16T22:49:30.000000000",1020,2972042.0]
["2020-01-16T15:49:30.000000000","2020-01-16T22:49:30.000000000",1133,956.6344]
["2020-01-16T15:49:45.000000000","2020-01-16T22:49:45.000000000",1022,18.84561]
["2020-01-16T15:49:45.000000000","2020-01-16T22:49:45.000000000",1130,819767051.1004]
["2020-01-16T15:50:00.000000000","2020-01-16T22:50:00.000000000",1021,275.8572]
["2020-01-16T15:50:00.000000000","2020-01-16T22:50:00.000000000",1016,477700.0]
["2020-01-16T15:50:15.000000000","2020-01-16T22:50:15.000000000",1019,56300.049999999996]
["2020-01-16T15:50:15.000000000","2020-01-16T22:50:15.000000000",1018,478410.39999999997]
["2020-01-16T15:50:30.000000000","2020-01-16T22:50:30.000000000",1017,477984.39999999997]
["2020-01-16T15:50:30.000000000","2020-01-16T22:50:30.000000000",1020,2972042.0]
["2020-01-16T15:50:30.000000000","2020-01-16T22:50:30.000000000",1133,956.5]
["2020-01-16T15:50:45.000000000","2020-01-16T22:50:45.000000000",1022,18.73026]
["2020-01-16T15:50:45.000000000","2020-01-16T22:50:45.000000000",1130,819259107.5736]
["2020-01-16T15:51:00.000000000","2020-01-16T22:51:00.000000000",1021,275.5353]
["2020-01-16T15:51:00.000000000","2020-01-16T22:51:00.000000000",1016,477700.0]
["2020-01-16T15:51:15.000000000","2020-01-16T22:51:15.000000000",1019,55946.74]
["2020-01-16T15:51:15.000000000","2020-01-16T22:51:15.000000000",1018,478595.8]
["2020-01-16T15:51:30.000000000","2020-01-16T22:51:30.000000000",1017,477984.39999999997]
["2020-01-16T15:51:30.000000000","2020-01-16T22:51:30.000000000",1020,2972043.0]
["2020-01-16T15:51:30.000000000","2020-01-16T22:51:30.000000000",1133,956.524]
["2020-01-16T15:51:45.000000000","2020-01-16T22:51:45.000000000",1022,18.39504]
["2020-01-16T15:51:45.000000000","2020-01-16T22:51:45.000000000",1130,818626062.4146]
["2020-01-16T15:52:00.000000000","2020-01-16T22:52:00.000000000",1021,275.4932]
["2020-01-16T15:52:00.000000000","2020-01-16T22:52:00.000000000",1016,477400.0]
["2020-01-16T15:52:15.000000000","2020-01-16T22:52:15.000000000",1019,55700.200000000004]
["2020-01-16T15:52:15.000000000","2020-01-16T22:52:15.000000000",1018,478556.2]
["2020-01-16T15:52:30.000000000","2020-01-16T22:52:30.000000000",1017,477984.39999999997]
["2020-01-16T15:52:30.000000000","2020-01-16T22:52:30.000000000",1020,2972043.0]
["2020-01-16T15:52:30.000000000","2020-01-16T22:52:30.000000000",1133,955.1407]
["2020-01-16T15:52:45.000000000","2020-01-16T22:52:45.000000000",1022,17.76678]
["2020-01-16T15:52:45.000000000","2020-01-16T22:52:45.000000000",1130,819760491.2277]
["2020-01-16T15:53:00.000000000","2020-01-16T22:53:00.000000000",1021,275.7352]
["2020-01-16T15:53:00.000000000","2020-01-16T22:53:00.000000000",1016,477300.0]
["2020-01-16T15:53:15.000000000","2020-01-16T22:53:15.000000000",1019,55446.74]
["2020-01-16T15:53:15.000000000","2020-01-16T22:53:15.000000000",1018,478118.7]
["2020-01-16T15:53:30.000000000","2020-01-16T22:53:30.000000000",1017,477984.39999999997]
["2020-01-16T15:53:30.000000000","2020-01-16T22:53:30.000000000",1020,2972043.0]
["2020-01-16T15:53:30.000000000","2020-01-16T22:53:30.000000000",1133,956.0552]
["2020-01-16T15:53:45.000000000","2020-01-16T22:53:45.000000000",1022,17.44259]
["2020-01-16T15:53:45.000000000","2020-01-16T22:53:45.000000000",1130,818084853.3843]
["2020-01-16T15:54:00.000000000","2020-01-16T22:54:00.000000000",1021,275.2734]
["2020-01-16T15:54:00.000000000","2020-01-16T22:54:00.000000000",1016,477000.0]
["2020-01-16T15:54:15.000000000","2020-01-16T22:54:15.000000000",1019,55146.810000000005]
["2020-01-16T15:54:15.000000000","2020-01-16T22:54:15.000000000",1018,477497.9]
["2020-01-16T15:54:30.000000000","2020-01-16T22:54:30.000000000",1017,477984.39999999997]
["2020-01-16T15:54:30.000000000","2020-01-16T22:54:30.000000000",1020,2972044.0]
["2020-01-16T15:54:30.000000000","2020-01-16T22:54:30.000000000",1133,956.1302]
["2020-01-16T15:54:45.000000000","2020-01-16T22:54:45.000000000",1022,16.83084]
["2020-01-16T15:54:45.000000000","2020-01-16T22:54:45.000000000",1130,817965355.2712]
["2020-01-16T15:55:00.000000000","2020-01-16T22:55:00.000000000",1021,275.4266]
["2020-01-16T15:55:00.000000000","2020-01-16T22:55:00.000000000",1016,477100.0]
["2020-01-16T15:55:15.000000000","2020-01-16T22:55:15.000000000",1019,54800.049999999996]
["2020-01-16T15:55:15.000000000","2020-01-16T22:55:15.000000000",1018,477833.3]
["2020-01-16T15:55:30.000000000","2020-01-16T22:55:30.000000000",1017,477984.39999999997]
["2020-01-16T15:55:30.000000000","2020-01-16T22:55:30.000000000",1020,2972044.0]
["2020-01-16T15:55:30.000000000","2020-01-16T22:55:30.000000000",1133,954.4177]
["2020-01-16T15:55:45.000000000","2020-01-16T22:55:45.000000000",1022,15.92858]
["2020-01-16T15:55:45.000000000","2020-01-16T22:55:45.000000000",1130,818216790.1936]
["2020-01-16T15:56:00.000000000","2020-01-16T22:56:00.000000000",1021,275.3289]
["2020-01-16T15:56:00.000000000","2020-01-16T22:56:00.000000000",1016,477400.0]
["2020-01-16T15:56:15.000000000","2020-01-16T22:56:15.000000000",1019,54446.74]
["2020-01-16T15:56:15.000000000","2020-01-16T22:56:15.000000000",1018,477906.3]
["2020-01-16T15:56:30.000000000","2020-01-16T22:56:30.000000000",1017,477984.39999999997]
["2020-01-16T15:56:30.000000000","2020-01-16T22:56:30.000000000",1020,2972044.0]
["2020-01-16T15:56:30.000000000","2020-01-16T22:56:30.000000000",1133,955.8677]
["2020-01-16T15:56:45.000000000","2020-01-16T22:56:45.000000000",1022,15.13607]
["2020-01-16T15:56:45.000000000","2020-01-16T22:56:45.000000000",1130,817504688.4512]
["2020-01-16T15:57:00.000000000","2020-01-16T22:57:00.000000000",1021,274.9248]
["2020-01-16T15:57:00.000000000","2020-01-16T22:57:00.000000000",1016,477000.0]
["2020-01-16T15:57:15.000000000","2020-01-16T22:57:15.000000000",1019,54146.810000000005]
["2020-01-16T15:57:15.000000000","2020-01-16T22:57:15.000000000",1018,477485.4]
["2020-01-16T15:57:30.000000000","2020-01-16T22:57:30.000000000",1017,477984.39999999997]
["2020-01-16T15:57:30.000000000","2020-01-16T22:57:30.000000000",1020,2972044.0]
["2020-01-16T15:57:30.000000000","2020-01-16T22:57:30.000000000",1133,955.4886]
["2020-01-16T15:57:45.000000000","2020-01-16T22:57:45.000000000",1022,14.34127]
["2020-01-16T15:57:45.000000000","2020-01-16T22:57:45.000000000",1130,817887190.514]
["2020-01-16T15:58:00.000000000","2020-01-16T22:58:00.000000000",1021,275.4222]
["2020-01-16T15:58:00.000000000","2020-01-16T22:58:00.000000000",1016,476900.0]
["2020-01-16T15:58:15.000000000","2020-01-16T22:58:15.000000000",1019,53746.78999999999]
["2020-01-16T15:58:15.000000000","2020-01-16T22:58:15.000000000",1018,477610.4]
["2020-01-16T15:58:30.000000000","2020-01-16T22:58:30.000000000",1017,477984.39999999997]
["2020-01-16T15:58:30.000000000","2020-01-16T22:58:30.000000000",1020,2972045.0]
["2020-01-16T15:58:30.000000000","2020-01-16T22:58:30.000000000",1133,955.624]
["2020-01-16T15:58:45.000000000","2020-01-16T22:58:45.000000000",1022,14.03049]
["2020-01-16T15:58:45.000000000","2020-01-16T22:58:45.000000000",1130,817986434.806]
["2020-01-16T15:59:00.000000000","2020-01-16T22:59:00.000000000",1021,275.0625]
["2020-01-16T15:59:00.000000000","2020-01-16T22:59:00.000000000",1016,476900.0]
["2020-01-16T15:59:15.000000000","2020-01-16T22:59:15.000000000",1019,53446.74]
["2020-01-16T15:59:15.000000000","2020-01-16T22:59:15.000000000",1018,477775.0]
["2020-01-16T15:59:30.000000000","2020-01-16T22:59:30.000000000",1017,477984.39999999997]
["2020-01-16T15:59:30.000000000","2020-01-16T22:59:30.000000000",1020,2972045.0]
["2020-01-16T15:59:30.000000000","2020-01-16T22:59:30.000000000",1133,955.6198]
["2020-01-16T15:59:45.000000000","2020-01-16T22:59:45.000000000",1022,13.61983]
["2020-01-16T15:59:45.000000000","2020-01-16T22:59:45.000000000",1130,817155153.8195]
["2020-01-16T16:00:00.000000000","2020-01-16T23:00:00.000000000",1021,275.1136]
["2020-01-16T16:00:00.000000000","2020-01-16T23:00:00.000000000",1016,476400.0]
["2020-01-16T16:00:15.000000000","2020-01-16T23:00:15.000000000",1019,53146.810000000005]
["2020-01-16T16:00:15.000000000","2020-01-16T23:00:15.000000000",1018,477462.5]
["2020-01-16T16:00:30.000000000","2020-01-16T23:00:30.000000000",1017,477984.39999999997]
["2020-01-16T16:00:30.000000000","2020-01-16T23:00:30.000000000",1020,2972045.0]
["2020-01-16T16:00:30.000000000","2020-01-16T23:00:30.000000000",1133,955.3073]
["2020-01-16T16:00:45.000000000","2020-01-16T23:00:45.000000000",1022,13.29576]
["2020-01-16T16:00:45.000000000","2020-01-16T23:00:45.000000000",1130,818375772.701]
["2020-01-16T16:01:00.000000000","2020-01-16T23:01:00.000000000",1021,275.2157]
["2020-01-16T16:01:00.000000000","2020-01-16T23:01:00.000000000",1016,477000.0]
["2020-01-16T16:01:15.000000000","2020-01-16T23:01:15.000000000",1019,52746.78999999999]
["2020-01-16T16:01:15.000000000","2020-01-16T23:01:15.000000000",1018,477316.7]
["2020-01-16T16:01:30.000000000","2020-01-16T23:01:30.000000000",1017,477984.39999999997]
["2020-01-16T16:01:30.000000000","2020-01-16T23:01:30.000000000",1020,2972045.0]
["2020-01-16T16:01:30.000000000","2020-01-16T23:01:30.000000000",1133,955.4865]
["2020-01-16T16:01:45.000000000","2020-01-16T23:01:45.000000000",1022,13.21799]
["2020-01-16T16:01:45.000000000","2020-01-16T23:01:45.000000000",1130,817155153.8195]
["2020-01-16T16:02:00.000000000","2020-01-16T23:02:00.000000000",1021,274.9538]
["2020-01-16T16:02:00.000000000","2020-01-16T23:02:00.000000000",1016,476400.0]
["2020-01-16T16:02:15.000000000","2020-01-16T23:02:15.000000000",1019,52546.71]
["2020-01-16T16:02:15.000000000","2020-01-16T23:02:15.000000000",1018,477214.60000000003]
["2020-01-16T16:02:30.000000000","2020-01-16T23:02:30.000000000",1017,477984.39999999997]
["2020-01-16T16:02:30.000000000","2020-01-16T23:02:30.000000000",1020,2972045.0]
["2020-01-16T16:02:30.000000000","2020-01-16T23:02:30.000000000",1133,955.6295]
["2020-01-16T16:02:45.000000000","2020-01-16T23:02:45.000000000",1022,12.78733]
["2020-01-16T16:02:45.000000000","2020-01-16T23:02:45.000000000",1130,817089174.4205]
["2020-01-16T16:03:00.000000000","2020-01-16T23:03:00.000000000",1021,275.0492]
["2020-01-16T16:03:00.000000000","2020-01-16T23:03:00.000000000",1016,476600.0]
["2020-01-16T16:03:15.000000000","2020-01-16T23:03:15.000000000",1019,52146.810000000005]
["2020-01-16T16:03:15.000000000","2020-01-16T23:03:15.000000000",1018,477527.10000000003]
["2020-01-16T16:03:30.000000000","2020-01-16T23:03:30.000000000",1017,477984.39999999997]
["2020-01-16T16:03:30.000000000","2020-01-16T23:03:30.000000000",1020,2972045.0]
["2020-01-16T16:03:30.000000000","2020-01-16T23:03:30.000000000",1133,955.6136]
["2020-01-16T16:03:45.000000000","2020-01-16T23:03:45.000000000",1022,12.12133]
["2020-01-16T16:03:45.000000000","2020-01-16T23:03:45.000000000",1130,818422136.603]
["2020-01-16T16:04:00.000000000","2020-01-16T23:04:00.000000000",1021,275.2868]
["2020-01-16T16:04:00.000000000","2020-01-16T23:04:00.000000000",1016,477100.0]
["2020-01-16T16:04:15.000000000","2020-01-16T23:04:15.000000000",1019,51846.76]
["2020-01-16T16:04:15.000000000","2020-01-16T23:04:15.000000000",1018,477537.5]
["2020-01-16T16:04:30.000000000","2020-01-16T23:04:30.000000000",1017,477890.60000000003]
["2020-01-16T16:04:30.000000000","2020-01-16T23:04:30.000000000",1020,2972046.0]
["2020-01-16T16:04:30.000000000","2020-01-16T23:04:30.000000000",1133,955.3843]
["2020-01-16T16:04:45.000000000","2020-01-16T23:04:45.000000000",1022,11.82158]
["2020-01-16T16:04:45.000000000","2020-01-16T23:04:45.000000000",1130,817148890.2654]
["2020-01-16T16:05:00.000000000","2020-01-16T23:05:00.000000000",1021,274.9916]
["2020-01-16T16:05:00.000000000","2020-01-16T23:05:00.000000000",1016,476800.0]
["2020-01-16T16:05:15.000000000","2020-01-16T23:05:15.000000000",1019,51546.71]
["2020-01-16T16:05:15.000000000","2020-01-16T23:05:15.000000000",1018,477637.5]
["2020-01-16T16:05:30.000000000","2020-01-16T23:05:30.000000000",1017,477984.39999999997]
["2020-01-16T16:05:30.000000000","2020-01-16T23:05:30.000000000",1020,2972046.0]
["2020-01-16T16:05:30.000000000","2020-01-16T23:05:30.000000000",1133,955.4657]
["2020-01-16T16:05:45.000000000","2020-01-16T23:05:45.000000000",1022,11.33316]
["2020-01-16T16:05:45.000000000","2020-01-16T23:05:45.000000000",1130,818224176.5082]
["2020-01-16T16:06:00.000000000","2020-01-16T23:06:00.000000000",1021,275.2557]
["2020-01-16T16:06:00.000000000","2020-01-16T23:06:00.000000000",1016,477000.0]
["2020-01-16T16:06:15.000000000","2020-01-16T23:06:15.000000000",1019,51246.78999999999]
["2020-01-16T16:06:15.000000000","2020-01-16T23:06:15.000000000",1018,477804.19999999995]
["2020-01-16T16:06:30.000000000","2020-01-16T23:06:30.000000000",1017,477765.60000000003]
["2020-01-16T16:06:30.000000000","2020-01-16T23:06:30.000000000",1020,2972046.0]
["2020-01-16T16:06:30.000000000","2020-01-16T23:06:30.000000000",1133,954.2948]
["2020-01-16T16:06:45.000000000","2020-01-16T23:06:45.000000000",1022,10.82482]
["2020-01-16T16:06:45.000000000","2020-01-16T23:06:45.000000000",1130,817623823.2162]
["2020-01-16T16:07:00.000000000","2020-01-16T23:07:00.000000000",1021,275.0581]
["2020-01-16T16:07:00.000000000","2020-01-16T23:07:00.000000000",1016,476900.0]
["2020-01-16T16:07:15.000000000","2020-01-16T23:07:15.000000000",1019,50846.76]
["2020-01-16T16:07:15.000000000","2020-01-16T23:07:15.000000000",1018,477875.0]
["2020-01-16T16:07:30.000000000","2020-01-16T23:07:30.000000000",1017,477984.39999999997]
["2020-01-16T16:07:30.000000000","2020-01-16T23:07:30.000000000",1020,2972046.0]
["2020-01-16T16:07:30.000000000","2020-01-16T23:07:30.000000000",1133,954.5761]
["2020-01-16T16:07:45.000000000","2020-01-16T23:07:45.000000000",1022,10.50292]
["2020-01-16T16:07:45.000000000","2020-01-16T23:07:45.000000000",1130,818250627.7176]
["2020-01-16T16:08:00.000000000","2020-01-16T23:08:00.000000000",1021,275.3001]
["2020-01-16T16:08:00.000000000","2020-01-16T23:08:00.000000000",1016,477000.0]
["2020-01-16T16:08:15.000000000","2020-01-16T23:08:15.000000000",1019,50546.71]
["2020-01-16T16:08:15.000000000","2020-01-16T23:08:15.000000000",1018,477875.0]
["2020-01-16T16:08:30.000000000","2020-01-16T23:08:30.000000000",1017,477984.39999999997]
["2020-01-16T16:08:30.000000000","2020-01-16T23:08:30.000000000",1020,2972046.0]
["2020-01-16T16:08:30.000000000","2020-01-16T23:08:30.000000000",1133,955.8594]
["2020-01-16T16:08:45.000000000","2020-01-16T23:08:45.000000000",1022,10.10556]
["2020-01-16T16:08:45.000000000","2020-01-16T23:08:45.000000000",1130,818415576.2706]
["2020-01-16T16:09:00.000000000","2020-01-16T23:09:00.000000000",1021,275.2002]
["2020-01-16T16:09:00.000000000","2020-01-16T23:09:00.000000000",1016,477100.0]
["2020-01-16T16:09:15.000000000","2020-01-16T23:09:15.000000000",1019,50246.78999999999]
["2020-01-16T16:09:15.000000000","2020-01-16T23:09:15.000000000",1018,476437.5]
["2020-01-16T16:09:30.000000000","2020-01-16T23:09:30.000000000",1017,476684.39999999997]
["2020-01-16T16:09:30.000000000","2020-01-16T23:09:30.000000000",1020,2972046.0]
["2020-01-16T16:09:30.000000000","2020-01-16T23:09:30.000000000",1133,953.9386]
["2020-01-16T16:09:45.000000000","2020-01-16T23:09:45.000000000",1022,9.663822]
["2020-01-16T16:09:45.000000000","2020-01-16T23:09:45.000000000",1130,817432423.4538]
["2020-01-16T16:10:00.000000000","2020-01-16T23:10:00.000000000",1021,275.0781]
["2020-01-16T16:10:00.000000000","2020-01-16T23:10:00.000000000",1016,476800.0]
["2020-01-16T16:10:15.000000000","2020-01-16T23:10:15.000000000",1019,49900.149999999994]
["2020-01-16T16:10:15.000000000","2020-01-16T23:10:15.000000000",1018,477697.9]
["2020-01-16T16:10:30.000000000","2020-01-16T23:10:30.000000000",1017,477984.39999999997]
["2020-01-16T16:10:30.000000000","2020-01-16T23:10:30.000000000",1020,2972046.0]
["2020-01-16T16:10:30.000000000","2020-01-16T23:10:30.000000000",1133,955.7552]
["2020-01-16T16:10:45.000000000","2020-01-16T23:10:45.000000000",1022,9.170974]
["2020-01-16T16:10:45.000000000","2020-01-16T23:10:45.000000000",1130,818349872.1983]
["2020-01-16T16:11:00.000000000","2020-01-16T23:11:00.000000000",1021,275.3511]
["2020-01-16T16:11:00.000000000","2020-01-16T23:11:00.000000000",1016,476800.0]
["2020-01-16T16:11:15.000000000","2020-01-16T23:11:15.000000000",1019,49546.71]
["2020-01-16T16:11:15.000000000","2020-01-16T23:11:15.000000000",1018,476541.7]
["2020-01-16T16:11:30.000000000","2020-01-16T23:11:30.000000000",1017,477942.7]
["2020-01-16T16:11:30.000000000","2020-01-16T23:11:30.000000000",1020,2972047.0]
["2020-01-16T16:11:30.000000000","2020-01-16T23:11:30.000000000",1133,955.2594]
["2020-01-16T16:11:45.000000000","2020-01-16T23:11:45.000000000",1022,8.855734]
["2020-01-16T16:11:45.000000000","2020-01-16T23:11:45.000000000",1130,818013436.4779]
["2020-01-16T16:12:00.000000000","2020-01-16T23:12:00.000000000",1021,275.1224]
["2020-01-16T16:12:00.000000000","2020-01-16T23:12:00.000000000",1016,477000.0]
["2020-01-16T16:12:15.000000000","2020-01-16T23:12:15.000000000",1019,49246.78999999999]
["2020-01-16T16:12:15.000000000","2020-01-16T23:12:15.000000000",1018,476508.30000000005]
["2020-01-16T16:12:30.000000000","2020-01-16T23:12:30.000000000",1017,476779.2]
["2020-01-16T16:12:30.000000000","2020-01-16T23:12:30.000000000",1020,2972047.0]
["2020-01-16T16:12:30.000000000","2020-01-16T23:12:30.000000000",1133,953.8563]
["2020-01-16T16:12:45.000000000","2020-01-16T23:12:45.000000000",1022,8.45381]
["2020-01-16T16:12:45.000000000","2020-01-16T23:12:45.000000000",1130,818653318.197]
["2020-01-16T16:13:00.000000000","2020-01-16T23:13:00.000000000",1021,275.4665]
["2020-01-16T16:13:00.000000000","2020-01-16T23:13:00.000000000",1016,476700.0]
["2020-01-16T16:13:15.000000000","2020-01-16T23:13:15.000000000",1019,48946.74]
["2020-01-16T16:13:15.000000000","2020-01-16T23:13:15.000000000",1018,477416.7]
["2020-01-16T16:13:30.000000000","2020-01-16T23:13:30.000000000",1017,477936.5]
["2020-01-16T16:13:30.000000000","2020-01-16T23:13:30.000000000",1020,2972047.0]
["2020-01-16T16:13:30.000000000","2020-01-16T23:13:30.000000000",1133,955.3219]
["2020-01-16T16:13:45.000000000","2020-01-16T23:13:45.000000000",1022,7.976526]
["2020-01-16T16:13:45.000000000","2020-01-16T23:13:45.000000000",1130,818105569.9349]
["2020-01-16T16:14:00.000000000","2020-01-16T23:14:00.000000000",1021,275.0691]
["2020-01-16T16:14:00.000000000","2020-01-16T23:14:00.000000000",1016,477000.0]
["2020-01-16T16:14:15.000000000","2020-01-16T23:14:15.000000000",1019,48646.810000000005]
["2020-01-16T16:14:15.000000000","2020-01-16T23:14:15.000000000",1018,477229.2]
["2020-01-16T16:14:30.000000000","2020-01-16T23:14:30.000000000",1017,477266.7]
["2020-01-16T16:14:30.000000000","2020-01-16T23:14:30.000000000",1020,2972047.0]
["2020-01-16T16:14:30.000000000","2020-01-16T23:14:30.000000000",1133,954.5459]
["2020-01-16T16:14:45.000000000","2020-01-16T23:14:45.000000000",1022,7.719047]
["2020-01-16T16:14:45.000000000","2020-01-16T23:14:45.000000000",1130,816904862.9469]
["2020-01-16T16:15:00.000000000","2020-01-16T23:15:00.000000000",1021,274.9249]
["2020-01-16T16:15:00.000000000","2020-01-16T23:15:00.000000000",1016,477300.0]
["2020-01-16T16:15:15.000000000","2020-01-16T23:15:15.000000000",1019,48346.76]
["2020-01-16T16:15:15.000000000","2020-01-16T23:15:15.000000000",1018,476906.3]
["2020-01-16T16:15:30.000000000","2020-01-16T23:15:30.000000000",1017,477984.39999999997]
["2020-01-16T16:15:30.000000000","2020-01-16T23:15:30.000000000",1020,2972047.0]
["2020-01-16T16:15:30.000000000","2020-01-16T23:15:30.000000000",1133,955.0969]
["2020-01-16T16:15:45.000000000","2020-01-16T23:15:45.000000000",1022,7.192914]
["2020-01-16T16:15:45.000000000","2020-01-16T23:15:45.000000000",1130,817709693.2745]
["2020-01-16T16:16:00.000000000","2020-01-16T23:16:00.000000000",1021,275.0602]
["2020-01-16T16:16:00.000000000","2020-01-16T23:16:00.000000000",1016,476600.0]
["2020-01-16T16:16:15.000000000","2020-01-16T23:16:15.000000000",1019,48100.1]
["2020-01-16T16:16:15.000000000","2020-01-16T23:16:15.000000000",1018,477395.8]
["2020-01-16T16:16:30.000000000","2020-01-16T23:16:30.000000000",1017,476806.2]
["2020-01-16T16:16:30.000000000","2020-01-16T23:16:30.000000000",1020,2972047.0]
["2020-01-16T16:16:30.000000000","2020-01-16T23:16:30.000000000",1133,954.1062]
["2020-01-16T16:16:45.000000000","2020-01-16T23:16:45.000000000",1022,6.788614]
["2020-01-16T16:16:45.000000000","2020-01-16T23:16:45.000000000",1130,817089724.2703]
["2020-01-16T16:17:00.000000000","2020-01-16T23:17:00.000000000",1021,274.8361]
["2020-01-16T16:17:00.000000000","2020-01-16T23:17:00.000000000",1016,476200.0]
["2020-01-16T16:17:15.000000000","2020-01-16T23:17:15.000000000",1019,47846.76]
["2020-01-16T16:17:15.000000000","2020-01-16T23:17:15.000000000",1018,477052.1]
["2020-01-16T16:17:30.000000000","2020-01-16T23:17:30.000000000",1017,477984.39999999997]
["2020-01-16T16:17:30.000000000","2020-01-16T23:17:30.000000000",1020,2972047.0]
["2020-01-16T16:17:30.000000000","2020-01-16T23:17:30.000000000",1133,955.0219]
["2020-01-16T16:17:45.000000000","2020-01-16T23:17:45.000000000",1022,6.371492]
["2020-01-16T16:17:45.000000000","2020-01-16T23:17:45.000000000",1130,817181857.7273]
["2020-01-16T16:18:00.000000000","2020-01-16T23:18:00.000000000",1021,274.8716]
["2020-01-16T16:18:00.000000000","2020-01-16T23:18:00.000000000",1016,476600.0]
["2020-01-16T16:18:15.000000000","2020-01-16T23:18:15.000000000",1019,47500.0]
["2020-01-16T16:18:15.000000000","2020-01-16T23:18:15.000000000",1018,477122.9]
["2020-01-16T16:18:30.000000000","2020-01-16T23:18:30.000000000",1017,476359.39999999997]
["2020-01-16T16:18:30.000000000","2020-01-16T23:18:30.000000000",1020,2972047.0]
["2020-01-16T16:18:30.000000000","2020-01-16T23:18:30.000000000",1133,953.3677]
["2020-01-16T16:18:45.000000000","2020-01-16T23:18:45.000000000",1022,6.312831]
["2020-01-16T16:18:45.000000000","2020-01-16T23:18:45.000000000",1130,817230896.5028]
["2020-01-16T16:19:00.000000000","2020-01-16T23:19:00.000000000",1021,274.976]
["2020-01-16T16:19:00.000000000","2020-01-16T23:19:00.000000000",1016,476800.0]
["2020-01-16T16:19:15.000000000","2020-01-16T23:19:15.000000000",1019,47146.810000000005]
["2020-01-16T16:19:15.000000000","2020-01-16T23:19:15.000000000",1018,477216.7]
["2020-01-16T16:19:30.000000000","2020-01-16T23:19:30.000000000",1017,477984.39999999997]
["2020-01-16T16:19:30.000000000","2020-01-16T23:19:30.000000000",1020,2972047.0]
["2020-01-16T16:19:30.000000000","2020-01-16T23:19:30.000000000",1133,955.0865]
["2020-01-16T16:19:45.000000000","2020-01-16T23:19:45.000000000",1022,5.79433]
["2020-01-16T16:19:45.000000000","2020-01-16T23:19:45.000000000",1130,817089724.2703]
["2020-01-16T16:20:00.000000000","2020-01-16T23:20:00.000000000",1021,274.8893]
["2020-01-16T16:20:00.000000000","2020-01-16T23:20:00.000000000",1016,477100.0]
["2020-01-16T16:20:15.000000000","2020-01-16T23:20:15.000000000",1019,46800.049999999996]
["2020-01-16T16:20:15.000000000","2020-01-16T23:20:15.000000000",1018,477858.3]
["2020-01-16T16:20:30.000000000","2020-01-16T23:20:30.000000000",1017,476468.8]
["2020-01-16T16:20:30.000000000","2020-01-16T23:20:30.000000000",1020,2972047.0]
["2020-01-16T16:20:30.000000000","2020-01-16T23:20:30.000000000",1133,954.6384]
["2020-01-16T16:20:45.000000000","2020-01-16T23:20:45.000000000",1022,5.789891]
["2020-01-16T16:20:45.000000000","2020-01-16T23:20:45.000000000",1130,818626866.9787]
["2020-01-16T16:21:00.000000000","2020-01-16T23:21:00.000000000",1021,275.4957]
["2020-01-16T16:21:00.000000000","2020-01-16T23:21:00.000000000",1016,477500.0]
["2020-01-16T16:21:15.000000000","2020-01-16T23:21:15.000000000",1019,46446.74]
["2020-01-16T16:21:15.000000000","2020-01-16T23:21:15.000000000",1018,478037.5]
["2020-01-16T16:21:30.000000000","2020-01-16T23:21:30.000000000",1017,477984.39999999997]
["2020-01-16T16:21:30.000000000","2020-01-16T23:21:30.000000000",1020,2972047.0]
["2020-01-16T16:21:30.000000000","2020-01-16T23:21:30.000000000",1133,957.2094]
["2020-01-16T16:21:45.000000000","2020-01-16T23:21:45.000000000",1022,5.727746]
["2020-01-16T16:21:45.000000000","2020-01-16T23:21:45.000000000",1130,818178087.8817]
["2020-01-16T16:22:00.000000000","2020-01-16T23:22:00.000000000",1021,275.2734]
["2020-01-16T16:22:00.000000000","2020-01-16T23:22:00.000000000",1016,477000.0]
["2020-01-16T16:22:15.000000000","2020-01-16T23:22:15.000000000",1019,46200.200000000004]
["2020-01-16T16:22:15.000000000","2020-01-16T23:22:15.000000000",1018,478162.5]
["2020-01-16T16:22:30.000000000","2020-01-16T23:22:30.000000000",1017,477932.3]
["2020-01-16T16:22:30.000000000","2020-01-16T23:22:30.000000000",1020,2972048.0]
["2020-01-16T16:22:30.000000000","2020-01-16T23:22:30.000000000",1133,957.4365]
["2020-01-16T16:22:45.000000000","2020-01-16T23:22:45.000000000",1022,5.513663]
["2020-01-16T16:22:45.000000000","2020-01-16T23:22:45.000000000",1130,819450994.1264]
["2020-01-16T16:23:00.000000000","2020-01-16T23:23:00.000000000",1021,275.5842]
["2020-01-16T16:23:00.000000000","2020-01-16T23:23:00.000000000",1016,477300.0]
["2020-01-16T16:23:15.000000000","2020-01-16T23:23:15.000000000",1019,45846.76]
["2020-01-16T16:23:15.000000000","2020-01-16T23:23:15.000000000",1018,477418.8]
["2020-01-16T16:23:30.000000000","2020-01-16T23:23:30.000000000",1017,477984.39999999997]
["2020-01-16T16:23:30.000000000","2020-01-16T23:23:30.000000000",1020,2972048.0]
["2020-01-16T16:23:30.000000000","2020-01-16T23:23:30.000000000",1133,955.4886]
["2020-01-16T16:23:45.000000000","2020-01-16T23:23:45.000000000",1022,5.163841]
["2020-01-16T16:23:45.000000000","2020-01-16T23:23:45.000000000",1130,817386609.5856]
["2020-01-16T16:24:00.000000000","2020-01-16T23:24:00.000000000",1021,275.0247]
["2020-01-16T16:24:00.000000000","2020-01-16T23:24:00.000000000",1016,477200.0]
["2020-01-16T16:24:15.000000000","2020-01-16T23:24:15.000000000",1019,45546.71]
["2020-01-16T16:24:15.000000000","2020-01-16T23:24:15.000000000",1018,477700.0]
["2020-01-16T16:24:30.000000000","2020-01-16T23:24:30.000000000",1017,477896.9]
["2020-01-16T16:24:30.000000000","2020-01-16T23:24:30.000000000",1020,2972048.0]
["2020-01-16T16:24:30.000000000","2020-01-16T23:24:30.000000000",1133,955.6927]
["2020-01-16T16:24:45.000000000","2020-01-16T23:24:45.000000000",1022,4.910764]
["2020-01-16T16:24:45.000000000","2020-01-16T23:24:45.000000000",1130,818785552.5792]
["2020-01-16T16:25:00.000000000","2020-01-16T23:25:00.000000000",1021,275.3622]
["2020-01-16T16:25:00.000000000","2020-01-16T23:25:00.000000000",1016,477300.0]
["2020-01-16T16:25:15.000000000","2020-01-16T23:25:15.000000000",1019,45200.200000000004]
["2020-01-16T16:25:15.000000000","2020-01-16T23:25:15.000000000",1018,478400.0]
["2020-01-16T16:25:30.000000000","2020-01-16T23:25:30.000000000",1017,477984.39999999997]
["2020-01-16T16:25:30.000000000","2020-01-16T23:25:30.000000000",1020,2972048.0]
["2020-01-16T16:25:30.000000000","2020-01-16T23:25:30.000000000",1133,955.8823]
["2020-01-16T16:25:45.000000000","2020-01-16T23:25:45.000000000",1022,4.757515]
["2020-01-16T16:25:45.000000000","2020-01-16T23:25:45.000000000",1130,817446347.7504]
["2020-01-16T16:26:00.000000000","2020-01-16T23:26:00.000000000",1021,275.0559]
["2020-01-16T16:26:00.000000000","2020-01-16T23:26:00.000000000",1016,476800.0]
["2020-01-16T16:26:15.000000000","2020-01-16T23:26:15.000000000",1019,44793.509999999995]
["2020-01-16T16:26:15.000000000","2020-01-16T23:26:15.000000000",1018,477556.2]
["2020-01-16T16:26:30.000000000","2020-01-16T23:26:30.000000000",1017,477728.1]
["2020-01-16T16:26:30.000000000","2020-01-16T23:26:30.000000000",1020,2972048.0]
["2020-01-16T16:26:30.000000000","2020-01-16T23:26:30.000000000",1133,955.3281]
["2020-01-16T16:26:45.000000000","2020-01-16T23:26:45.000000000",1022,4.675414]
["2020-01-16T16:26:45.000000000","2020-01-16T23:26:45.000000000",1130,817769409.368]
["2020-01-16T16:27:00.000000000","2020-01-16T23:27:00.000000000",1021,275.0736]
["2020-01-16T16:27:00.000000000","2020-01-16T23:27:00.000000000",1016,476600.0]
["2020-01-16T16:27:15.000000000","2020-01-16T23:27:15.000000000",1019,43840.1]
["2020-01-16T16:27:15.000000000","2020-01-16T23:27:15.000000000",1018,477591.7]
["2020-01-16T16:27:30.000000000","2020-01-16T23:27:30.000000000",1017,476616.69999999995]
["2020-01-16T16:27:30.000000000","2020-01-16T23:27:30.000000000",1020,2972048.0]
["2020-01-16T16:27:30.000000000","2020-01-16T23:27:30.000000000",1133,953.05]
["2020-01-16T16:27:45.000000000","2020-01-16T23:27:45.000000000",1022,4.424559]
["2020-01-16T16:27:45.000000000","2020-01-16T23:27:45.000000000",1130,818006876.0032]
["2020-01-16T16:28:00.000000000","2020-01-16T23:28:00.000000000",1021,275.0714]
["2020-01-16T16:28:00.000000000","2020-01-16T23:28:00.000000000",1016,476800.0]
["2020-01-16T16:28:15.000000000","2020-01-16T23:28:15.000000000",1019,43500.0]
["2020-01-16T16:28:15.000000000","2020-01-16T23:28:15.000000000",1018,477485.4]
["2020-01-16T16:28:30.000000000","2020-01-16T23:28:30.000000000",1017,477984.39999999997]
["2020-01-16T16:28:30.000000000","2020-01-16T23:28:30.000000000",1020,2972048.0]
["2020-01-16T16:28:30.000000000","2020-01-16T23:28:30.000000000",1133,954.5045]
["2020-01-16T16:28:45.000000000","2020-01-16T23:28:45.000000000",1022,3.918398]
["2020-01-16T16:28:45.000000000","2020-01-16T23:28:45.000000000",1130,817637450.4368]
["2020-01-16T16:29:00.000000000","2020-01-16T23:29:00.000000000",1021,275.0891]
["2020-01-16T16:29:00.000000000","2020-01-16T23:29:00.000000000",1016,476600.0]
["2020-01-16T16:29:15.000000000","2020-01-16T23:29:15.000000000",1019,42893.36]
["2020-01-16T16:29:15.000000000","2020-01-16T23:29:15.000000000",1018,477795.8]
["2020-01-16T16:29:30.000000000","2020-01-16T23:29:30.000000000",1017,477984.39999999997]
["2020-01-16T16:29:30.000000000","2020-01-16T23:29:30.000000000",1020,2972048.0]
["2020-01-16T16:29:30.000000000","2020-01-16T23:29:30.000000000",1133,954.4677]
["2020-01-16T16:29:45.000000000","2020-01-16T23:29:45.000000000",1022,3.647564]
["2020-01-16T16:29:45.000000000","2020-01-16T23:29:45.000000000",1130,817795860.5952]
["2020-01-16T16:30:00.000000000","2020-01-16T23:30:00.000000000",1021,275.189]
["2020-01-16T16:30:00.000000000","2020-01-16T23:30:00.000000000",1016,476500.0]
["2020-01-16T16:30:15.000000000","2020-01-16T23:30:15.000000000",1019,42246.78999999999]
["2020-01-16T16:30:15.000000000","2020-01-16T23:30:15.000000000",1018,477904.2]
["2020-01-16T16:30:30.000000000","2020-01-16T23:30:30.000000000",1017,477984.39999999997]
["2020-01-16T16:30:30.000000000","2020-01-16T23:30:30.000000000",1020,2972048.0]
["2020-01-16T16:30:30.000000000","2020-01-16T23:30:30.000000000",1133,954.6386]
["2020-01-16T16:30:45.000000000","2020-01-16T23:30:45.000000000",1022,3.589836]
["2020-01-16T16:30:45.000000000","2020-01-16T23:30:45.000000000",1130,817545019.744]
["2020-01-16T16:31:00.000000000","2020-01-16T23:31:00.000000000",1021,275.1601]
["2020-01-16T16:31:00.000000000","2020-01-16T23:31:00.000000000",1016,476400.0]
["2020-01-16T16:31:15.000000000","2020-01-16T23:31:15.000000000",1019,41940.07]
["2020-01-16T16:31:15.000000000","2020-01-16T23:31:15.000000000",1018,477397.89999999997]
["2020-01-16T16:31:30.000000000","2020-01-16T23:31:30.000000000",1017,477984.39999999997]
["2020-01-16T16:31:30.000000000","2020-01-16T23:31:30.000000000",1020,2972048.0]
["2020-01-16T16:31:30.000000000","2020-01-16T23:31:30.000000000",1133,955.799]
["2020-01-16T16:31:45.000000000","2020-01-16T23:31:45.000000000",1022,2.877252]
["2020-01-16T16:31:45.000000000","2020-01-16T23:31:45.000000000",1130,817637747.6416]
["2020-01-16T16:32:00.000000000","2020-01-16T23:32:00.000000000",1021,275.1425]
["2020-01-16T16:32:00.000000000","2020-01-16T23:32:00.000000000",1016,476400.0]
["2020-01-16T16:32:15.000000000","2020-01-16T23:32:15.000000000",1019,41085.799999999996]
["2020-01-16T16:32:15.000000000","2020-01-16T23:32:15.000000000",1018,477837.10000000003]
["2020-01-16T16:32:30.000000000","2020-01-16T23:32:30.000000000",1017,477984.39999999997]
["2020-01-16T16:32:30.000000000","2020-01-16T23:32:30.000000000",1020,2972048.0]
["2020-01-16T16:32:30.000000000","2020-01-16T23:32:30.000000000",1133,955.7594]
["2020-01-16T16:32:45.000000000","2020-01-16T23:32:45.000000000",1022,2.630792]
["2020-01-16T16:32:45.000000000","2020-01-16T23:32:45.000000000",1130,816779717.384]
["2020-01-16T16:33:00.000000000","2020-01-16T23:33:00.000000000",1021,274.8649]
["2020-01-16T16:33:00.000000000","2020-01-16T23:33:00.000000000",1016,476300.0]
["2020-01-16T16:33:15.000000000","2020-01-16T23:33:15.000000000",1019,40700.200000000004]
["2020-01-16T16:33:15.000000000","2020-01-16T23:33:15.000000000",1018,477537.5]
["2020-01-16T16:33:30.000000000","2020-01-16T23:33:30.000000000",1017,477436.5]
["2020-01-16T16:33:30.000000000","2020-01-16T23:33:30.000000000",1020,2972048.0]
["2020-01-16T16:33:30.000000000","2020-01-16T23:33:30.000000000",1133,955.0573]
["2020-01-16T16:33:45.000000000","2020-01-16T23:33:45.000000000",1022,2.346636]
["2020-01-16T16:33:45.000000000","2020-01-16T23:33:45.000000000",1130,817287937.592]
["2020-01-16T16:34:00.000000000","2020-01-16T23:34:00.000000000",1021,275.0092]
["2020-01-16T16:34:00.000000000","2020-01-16T23:34:00.000000000",1016,476000.0]
["2020-01-16T16:34:15.000000000","2020-01-16T23:34:15.000000000",1019,40293.509999999995]
["2020-01-16T16:34:15.000000000","2020-01-16T23:34:15.000000000",1018,477831.2]
["2020-01-16T16:34:30.000000000","2020-01-16T23:34:30.000000000",1017,477141.7]
["2020-01-16T16:34:30.000000000","2020-01-16T23:34:30.000000000",1020,2972048.0]
["2020-01-16T16:34:30.000000000","2020-01-16T23:34:30.000000000",1133,954.75]
["2020-01-16T16:34:45.000000000","2020-01-16T23:34:45.000000000",1022,2.162402]
["2020-01-16T16:34:45.000000000","2020-01-16T23:34:45.000000000",1130,817208583.9104]
["2020-01-16T16:35:00.000000000","2020-01-16T23:35:00.000000000",1021,275.0757]
["2020-01-16T16:35:00.000000000","2020-01-16T23:35:00.000000000",1016,476600.0]
["2020-01-16T16:35:15.000000000","2020-01-16T23:35:15.000000000",1019,39493.46]
["2020-01-16T16:35:15.000000000","2020-01-16T23:35:15.000000000",1018,477647.89999999997]
["2020-01-16T16:35:30.000000000","2020-01-16T23:35:30.000000000",1017,476539.60000000003]
["2020-01-16T16:35:30.000000000","2020-01-16T23:35:30.000000000",1020,2972048.0]
["2020-01-16T16:35:30.000000000","2020-01-16T23:35:30.000000000",1133,954.2875]
["2020-01-16T16:35:45.000000000","2020-01-16T23:35:45.000000000",1022,1.947015]
["2020-01-16T16:35:45.000000000","2020-01-16T23:35:45.000000000",1130,817729881.1296]
["2020-01-16T16:36:00.000000000","2020-01-16T23:36:00.000000000",1021,275.0714]
["2020-01-16T16:36:00.000000000","2020-01-16T23:36:00.000000000",1016,476300.0]
["2020-01-16T16:36:15.000000000","2020-01-16T23:36:15.000000000",1019,39342.950000000004]
["2020-01-16T16:36:15.000000000","2020-01-16T23:36:15.000000000",1018,477354.89999999997]
["2020-01-16T16:36:30.000000000","2020-01-16T23:36:30.000000000",1017,477578.10000000003]
["2020-01-16T16:36:30.000000000","2020-01-16T23:36:30.000000000",1020,2972048.0]
["2020-01-16T16:36:30.000000000","2020-01-16T23:36:30.000000000",1133,954.9302]
["2020-01-16T16:36:45.000000000","2020-01-16T23:36:45.000000000",1022,1.798249]
["2020-01-16T16:36:45.000000000","2020-01-16T23:36:45.000000000",1130,817089999.1952]
["2020-01-16T16:37:00.000000000","2020-01-16T23:37:00.000000000",1021,274.8893]
["2020-01-16T16:37:00.000000000","2020-01-16T23:37:00.000000000",1016,475900.0]
["2020-01-16T16:37:15.000000000","2020-01-16T23:37:15.000000000",1019,38693.41]
["2020-01-16T16:37:15.000000000","2020-01-16T23:37:15.000000000",1018,477208.3]
["2020-01-16T16:37:30.000000000","2020-01-16T23:37:30.000000000",1017,476229.2]
["2020-01-16T16:37:30.000000000","2020-01-16T23:37:30.000000000",1020,2972048.0]
["2020-01-16T16:37:30.000000000","2020-01-16T23:37:30.000000000",1133,953.7313]
["2020-01-16T16:37:45.000000000","2020-01-16T23:37:45.000000000",1022,1.662902]
["2020-01-16T16:37:45.000000000","2020-01-16T23:37:45.000000000",1130,816964578.7696]
["2020-01-16T16:38:00.000000000","2020-01-16T23:38:00.000000000",1021,274.8139]
["2020-01-16T16:38:00.000000000","2020-01-16T23:38:00.000000000",1016,476600.0]
["2020-01-16T16:38:15.000000000","2020-01-16T23:38:15.000000000",1019,38200.200000000004]
["2020-01-16T16:38:15.000000000","2020-01-16T23:38:15.000000000",1018,477539.60000000003]
["2020-01-16T16:38:30.000000000","2020-01-16T23:38:30.000000000",1017,476000.0]
["2020-01-16T16:38:30.000000000","2020-01-16T23:38:30.000000000",1020,2972048.0]
["2020-01-16T16:38:30.000000000","2020-01-16T23:38:30.000000000",1133,953.5313]
["2020-01-16T16:38:45.000000000","2020-01-16T23:38:45.000000000",1022,1.598416]
["2020-01-16T16:38:45.000000000","2020-01-16T23:38:45.000000000",1130,817584547.9824]
["2020-01-16T16:39:00.000000000","2020-01-16T23:39:00.000000000",1021,275.0558]
["2020-01-16T16:39:00.000000000","2020-01-16T23:39:00.000000000",1016,476400.0]
["2020-01-16T16:39:15.000000000","2020-01-16T23:39:15.000000000",1019,37893.36]
["2020-01-16T16:39:15.000000000","2020-01-16T23:39:15.000000000",1018,477270.8]
["2020-01-16T16:39:30.000000000","2020-01-16T23:39:30.000000000",1017,476582.3]
["2020-01-16T16:39:30.000000000","2020-01-16T23:39:30.000000000",1020,2972048.0]
["2020-01-16T16:39:30.000000000","2020-01-16T23:39:30.000000000",1133,953.976]
["2020-01-16T16:39:45.000000000","2020-01-16T23:39:45.000000000",1022,1.578503]
["2020-01-16T16:39:45.000000000","2020-01-16T23:39:45.000000000",1130,816845994.0544]
["2020-01-16T16:40:00.000000000","2020-01-16T23:40:00.000000000",1021,274.9116]
["2020-01-16T16:40:00.000000000","2020-01-16T23:40:00.000000000",1016,476500.0]
["2020-01-16T16:40:15.000000000","2020-01-16T23:40:15.000000000",1019,37193.41]
["2020-01-16T16:40:15.000000000","2020-01-16T23:40:15.000000000",1018,477756.3]
["2020-01-16T16:40:30.000000000","2020-01-16T23:40:30.000000000",1017,476104.2]
["2020-01-16T16:40:30.000000000","2020-01-16T23:40:30.000000000",1020,2972048.0]
["2020-01-16T16:40:30.000000000","2020-01-16T23:40:30.000000000",1133,953.6792]
["2020-01-16T16:40:45.000000000","2020-01-16T23:40:45.000000000",1022,0.05333205]
["2020-01-16T16:40:45.000000000","2020-01-16T23:40:45.000000000",1130,816991029.9968]
["2020-01-16T16:41:00.000000000","2020-01-16T23:41:00.000000000",1021,274.8916]
["2020-01-16T16:41:00.000000000","2020-01-16T23:41:00.000000000",1016,476300.0]
["2020-01-16T16:41:15.000000000","2020-01-16T23:41:15.000000000",1019,36540.170000000006]
["2020-01-16T16:41:15.000000000","2020-01-16T23:41:15.000000000",1018,477570.80000000005]
["2020-01-16T16:41:30.000000000","2020-01-16T23:41:30.000000000",1017,476000.0]
["2020-01-16T16:41:30.000000000","2020-01-16T23:41:30.000000000",1020,2972048.0]
["2020-01-16T16:41:30.000000000","2020-01-16T23:41:30.000000000",1133,953.5396]
["2020-01-16T16:41:45.000000000","2020-01-16T23:41:45.000000000",1022,0.01777735]
["2020-01-16T16:41:45.000000000","2020-01-16T23:41:45.000000000",1130,816812707.1168]
["2020-01-16T16:42:00.000000000","2020-01-16T23:42:00.000000000",1021,274.9248]
["2020-01-16T16:42:00.000000000","2020-01-16T23:42:00.000000000",1016,476200.0]
["2020-01-16T16:42:15.000000000","2020-01-16T23:42:15.000000000",1019,35993.46]
["2020-01-16T16:42:15.000000000","2020-01-16T23:42:15.000000000",1018,477658.3]
["2020-01-16T16:42:30.000000000","2020-01-16T23:42:30.000000000",1017,476000.0]
["2020-01-16T16:42:30.000000000","2020-01-16T23:42:30.000000000",1020,2972048.0]
["2020-01-16T16:42:30.000000000","2020-01-16T23:42:30.000000000",1133,953.6272]
["2020-01-16T16:42:45.000000000","2020-01-16T23:42:45.000000000",1022,0.06666507]
["2020-01-16T16:42:45.000000000","2020-01-16T23:42:45.000000000",1130,816938127.5424]
["2020-01-16T16:43:00.000000000","2020-01-16T23:43:00.000000000",1021,274.8012]
["2020-01-16T16:43:00.000000000","2020-01-16T23:43:00.000000000",1016,476400.0]
["2020-01-16T16:43:15.000000000","2020-01-16T23:43:15.000000000",1019,35393.36]
["2020-01-16T16:43:15.000000000","2020-01-16T23:43:15.000000000",1018,477375.0]
["2020-01-16T16:43:30.000000000","2020-01-16T23:43:30.000000000",1017,476000.0]
["2020-01-16T16:43:30.000000000","2020-01-16T23:43:30.000000000",1020,2972048.0]
["2020-01-16T16:43:30.000000000","2020-01-16T23:43:30.000000000",1133,953.4438]
["2020-01-16T16:43:45.000000000","2020-01-16T23:43:45.000000000",1022,0.01555518]
["2020-01-16T16:43:45.000000000","2020-01-16T23:43:45.000000000",1130,816707199.4128]
["2020-01-16T16:44:00.000000000","2020-01-16T23:44:00.000000000",1021,274.734]
["2020-01-16T16:44:00.000000000","2020-01-16T23:44:00.000000000",1016,476600.0]
["2020-01-16T16:44:15.000000000","2020-01-16T23:44:15.000000000",1019,34846.76]
["2020-01-16T16:44:15.000000000","2020-01-16T23:44:15.000000000",1018,477166.7]
["2020-01-16T16:44:30.000000000","2020-01-16T23:44:30.000000000",1017,476000.0]
["2020-01-16T16:44:30.000000000","2020-01-16T23:44:30.000000000",1020,2972048.0]
["2020-01-16T16:44:30.000000000","2020-01-16T23:44:30.000000000",1133,953.1021]
["2020-01-16T16:44:45.000000000","2020-01-16T23:44:45.000000000",1022,0.05333205]
["2020-01-16T16:44:45.000000000","2020-01-16T23:44:45.000000000",1130,816608230.2144]
["2020-01-16T16:45:00.000000000","2020-01-16T23:45:00.000000000",1021,274.8059]
["2020-01-16T16:45:00.000000000","2020-01-16T23:45:00.000000000",1016,476600.0]
["2020-01-16T16:45:15.000000000","2020-01-16T23:45:15.000000000",1019,34346.76]
["2020-01-16T16:45:15.000000000","2020-01-16T23:45:15.000000000",1018,477250.0]
["2020-01-16T16:45:30.000000000","2020-01-16T23:45:30.000000000",1017,476000.0]
["2020-01-16T16:45:30.000000000","2020-01-16T23:45:30.000000000",1020,2972048.0]
["2020-01-16T16:45:30.000000000","2020-01-16T23:45:30.000000000",1133,953.4104]
["2020-01-16T16:45:45.000000000","2020-01-16T23:45:45.000000000",1022,0.0355547]
["2020-01-16T16:45:45.000000000","2020-01-16T23:45:45.000000000",1130,816126758.4384]
["2020-01-16T16:46:00.000000000","2020-01-16T23:46:00.000000000",1021,274.7251]
["2020-01-16T16:46:00.000000000","2020-01-16T23:46:00.000000000",1016,476300.0]
["2020-01-16T16:46:15.000000000","2020-01-16T23:46:15.000000000",1019,33793.509999999995]
["2020-01-16T16:46:15.000000000","2020-01-16T23:46:15.000000000",1018,477141.7]
["2020-01-16T16:46:30.000000000","2020-01-16T23:46:30.000000000",1017,476000.0]
["2020-01-16T16:46:30.000000000","2020-01-16T23:46:30.000000000",1020,2972048.0]
["2020-01-16T16:46:30.000000000","2020-01-16T23:46:30.000000000",1133,953.1708]
["2020-01-16T16:46:45.000000000","2020-01-16T23:46:45.000000000",1022,0.0]
["2020-01-16T16:46:45.000000000","2020-01-16T23:46:45.000000000",1130,816594855.9984]
["2020-01-16T16:47:00.000000000","2020-01-16T23:47:00.000000000",1021,274.7939]
["2020-01-16T16:47:00.000000000","2020-01-16T23:47:00.000000000",1016,476600.0]
["2020-01-16T16:47:15.000000000","2020-01-16T23:47:15.000000000",1019,33246.8]
["2020-01-16T16:47:15.000000000","2020-01-16T23:47:15.000000000",1018,477168.8]
["2020-01-16T16:47:30.000000000","2020-01-16T23:47:30.000000000",1017,476000.0]
["2020-01-16T16:47:30.000000000","2020-01-16T23:47:30.000000000",1020,2972048.0]
["2020-01-16T16:47:30.000000000","2020-01-16T23:47:30.000000000",1133,953.1854]
["2020-01-16T16:47:45.000000000","2020-01-16T23:47:45.000000000",1022,0.03333253]
["2020-01-16T16:47:45.000000000","2020-01-16T23:47:45.000000000",1130,816806168.6112]
["2020-01-16T16:48:00.000000000","2020-01-16T23:48:00.000000000",1021,274.6607]
["2020-01-16T16:48:00.000000000","2020-01-16T23:48:00.000000000",1016,475900.0]
["2020-01-16T16:48:15.000000000","2020-01-16T23:48:15.000000000",1019,32746.8]
["2020-01-16T16:48:15.000000000","2020-01-16T23:48:15.000000000",1018,477383.30000000005]
["2020-01-16T16:48:30.000000000","2020-01-16T23:48:30.000000000",1017,476000.0]
["2020-01-16T16:48:30.000000000","2020-01-16T23:48:30.000000000",1020,2972048.0]
["2020-01-16T16:48:30.000000000","2020-01-16T23:48:30.000000000",1133,953.5583]
["2020-01-16T16:48:45.000000000","2020-01-16T23:48:45.000000000",1022,0.01777735]
["2020-01-16T16:48:45.000000000","2020-01-16T23:48:45.000000000",1130,816568701.976]
["2020-01-16T16:49:00.000000000","2020-01-16T23:49:00.000000000",1021,274.876]
["2020-01-16T16:49:00.000000000","2020-01-16T23:49:00.000000000",1016,476900.0]
["2020-01-16T16:49:15.000000000","2020-01-16T23:49:15.000000000",1019,32246.8]
["2020-01-16T16:49:15.000000000","2020-01-16T23:49:15.000000000",1018,477602.10000000003]
["2020-01-16T16:49:30.000000000","2020-01-16T23:49:30.000000000",1017,476000.0]
["2020-01-16T16:49:30.000000000","2020-01-16T23:49:30.000000000",1020,2972048.0]
["2020-01-16T16:49:30.000000000","2020-01-16T23:49:30.000000000",1133,953.5021]
["2020-01-16T16:49:45.000000000","2020-01-16T23:49:45.000000000",1022,0.04888771]
["2020-01-16T16:49:45.000000000","2020-01-16T23:49:45.000000000",1130,817023722.5248]
["2020-01-16T16:50:00.000000000","2020-01-16T23:50:00.000000000",1021,274.825]
["2020-01-16T16:50:00.000000000","2020-01-16T23:50:00.000000000",1016,476500.0]
["2020-01-16T16:50:15.000000000","2020-01-16T23:50:15.000000000",1019,31846.76]
["2020-01-16T16:50:15.000000000","2020-01-16T23:50:15.000000000",1018,477518.7]
["2020-01-16T16:50:30.000000000","2020-01-16T23:50:30.000000000",1017,476000.0]
["2020-01-16T16:50:30.000000000","2020-01-16T23:50:30.000000000",1020,2972048.0]
["2020-01-16T16:50:30.000000000","2020-01-16T23:50:30.000000000",1133,953.6521]
["2020-01-16T16:50:45.000000000","2020-01-16T23:50:45.000000000",1022,0.03333253]
["2020-01-16T16:50:45.000000000","2020-01-16T23:50:45.000000000",1130,816693825.1968]
["2020-01-16T16:51:00.000000000","2020-01-16T23:51:00.000000000",1021,274.8094]
["2020-01-16T16:51:00.000000000","2020-01-16T23:51:00.000000000",1016,476700.0]
["2020-01-16T16:51:15.000000000","2020-01-16T23:51:15.000000000",1019,31346.76]
["2020-01-16T16:51:15.000000000","2020-01-16T23:51:15.000000000",1018,477258.30000000005]
["2020-01-16T16:51:30.000000000","2020-01-16T23:51:30.000000000",1017,476000.0]
["2020-01-16T16:51:30.000000000","2020-01-16T23:51:30.000000000",1020,2972048.0]
["2020-01-16T16:51:30.000000000","2020-01-16T23:51:30.000000000",1133,953.25]
["2020-01-16T16:51:45.000000000","2020-01-16T23:51:45.000000000",1022,0.0644429]
["2020-01-16T16:51:45.000000000","2020-01-16T23:51:45.000000000",1130,816740189.1456]
["2020-01-16T16:52:00.000000000","2020-01-16T23:52:00.000000000",1021,274.8272]
["2020-01-16T16:52:00.000000000","2020-01-16T23:52:00.000000000",1016,476800.0]
["2020-01-16T16:52:15.000000000","2020-01-16T23:52:15.000000000",1019,30946.75]
["2020-01-16T16:52:15.000000000","2020-01-16T23:52:15.000000000",1018,477366.69999999995]
["2020-01-16T16:52:30.000000000","2020-01-16T23:52:30.000000000",1017,476000.0]
["2020-01-16T16:52:30.000000000","2020-01-16T23:52:30.000000000",1020,2972048.0]
["2020-01-16T16:52:30.000000000","2020-01-16T23:52:30.000000000",1133,953.4333]
["2020-01-16T16:52:45.000000000","2020-01-16T23:52:45.000000000",1022,0.01555518]
["2020-01-16T16:52:45.000000000","2020-01-16T23:52:45.000000000",1130,816496184.0048]
["2020-01-16T16:53:00.000000000","2020-01-16T23:53:00.000000000",1021,274.7441]
["2020-01-16T16:53:00.000000000","2020-01-16T23:53:00.000000000",1016,475900.0]
["2020-01-16T16:53:15.000000000","2020-01-16T23:53:15.000000000",1019,30446.75]
["2020-01-16T16:53:15.000000000","2020-01-16T23:53:15.000000000",1018,476906.3]
["2020-01-16T16:53:30.000000000","2020-01-16T23:53:30.000000000",1017,476000.0]
["2020-01-16T16:53:30.000000000","2020-01-16T23:53:30.000000000",1020,2972048.0]
["2020-01-16T16:53:30.000000000","2020-01-16T23:53:30.000000000",1133,953.0896]
["2020-01-16T16:53:45.000000000","2020-01-16T23:53:45.000000000",1022,0.0]
["2020-01-16T16:53:45.000000000","2020-01-16T23:53:45.000000000",1130,816146373.9552]
["2020-01-16T16:54:00.000000000","2020-01-16T23:54:00.000000000",1021,274.6806]
["2020-01-16T16:54:00.000000000","2020-01-16T23:54:00.000000000",1016,476200.0]
["2020-01-16T16:54:15.000000000","2020-01-16T23:54:15.000000000",1019,30046.71]
["2020-01-16T16:54:15.000000000","2020-01-16T23:54:15.000000000",1018,476866.69999999995]
["2020-01-16T16:54:30.000000000","2020-01-16T23:54:30.000000000",1017,476000.0]
["2020-01-16T16:54:30.000000000","2020-01-16T23:54:30.000000000",1020,2972048.0]
["2020-01-16T16:54:30.000000000","2020-01-16T23:54:30.000000000",1133,953.0]
["2020-01-16T16:54:45.000000000","2020-01-16T23:54:45.000000000",1022,0.0355547]
["2020-01-16T16:54:45.000000000","2020-01-16T23:54:45.000000000",1130,816357686.568]
["2020-01-16T16:55:00.000000000","2020-01-16T23:55:00.000000000",1021,274.6681]
["2020-01-16T16:55:00.000000000","2020-01-16T23:55:00.000000000",1016,476700.0]
["2020-01-16T16:55:15.000000000","2020-01-16T23:55:15.000000000",1019,29546.71]
["2020-01-16T16:55:15.000000000","2020-01-16T23:55:15.000000000",1018,476656.3]
["2020-01-16T16:55:30.000000000","2020-01-16T23:55:30.000000000",1017,476000.0]
["2020-01-16T16:55:30.000000000","2020-01-16T23:55:30.000000000",1020,2972048.0]
["2020-01-16T16:55:30.000000000","2020-01-16T23:55:30.000000000",1133,952.8854]
["2020-01-16T16:55:45.000000000","2020-01-16T23:55:45.000000000",1022,0.03333253]
["2020-01-16T16:55:45.000000000","2020-01-16T23:55:45.000000000",1130,816245343.1536]
["2020-01-16T16:56:00.000000000","2020-01-16T23:56:00.000000000",1021,274.5541]
["2020-01-16T16:56:00.000000000","2020-01-16T23:56:00.000000000",1016,476100.0]
["2020-01-16T16:56:15.000000000","2020-01-16T23:56:15.000000000",1019,29146.809999999998]
["2020-01-16T16:56:15.000000000","2020-01-16T23:56:15.000000000",1018,476939.6]
["2020-01-16T16:56:30.000000000","2020-01-16T23:56:30.000000000",1017,476000.0]
["2020-01-16T16:56:30.000000000","2020-01-16T23:56:30.000000000",1020,2972048.0]
["2020-01-16T16:56:30.000000000","2020-01-16T23:56:30.000000000",1133,952.8479]
["2020-01-16T16:56:45.000000000","2020-01-16T23:56:45.000000000",1022,0.01777735]
["2020-01-16T16:56:45.000000000","2020-01-16T23:56:45.000000000",1130,816199276.4096]
["2020-01-16T16:57:00.000000000","2020-01-16T23:57:00.000000000",1021,274.5009]
["2020-01-16T16:57:00.000000000","2020-01-16T23:57:00.000000000",1016,476100.0]
["2020-01-16T16:57:15.000000000","2020-01-16T23:57:15.000000000",1019,28646.809999999998]
["2020-01-16T16:57:15.000000000","2020-01-16T23:57:15.000000000",1018,476812.5]
["2020-01-16T16:57:30.000000000","2020-01-16T23:57:30.000000000",1017,476000.0]
["2020-01-16T16:57:30.000000000","2020-01-16T23:57:30.000000000",1020,2972048.0]
["2020-01-16T16:57:30.000000000","2020-01-16T23:57:30.000000000",1133,952.8917]
["2020-01-16T16:57:45.000000000","2020-01-16T23:57:45.000000000",1022,0.0]
["2020-01-16T16:57:45.000000000","2020-01-16T23:57:45.000000000",1130,816047404.7568]
["2020-01-16T16:58:00.000000000","2020-01-16T23:58:00.000000000",1021,274.5585]
["2020-01-16T16:58:00.000000000","2020-01-16T23:58:00.000000000",1016,476000.0]
["2020-01-16T16:58:15.000000000","2020-01-16T23:58:15.000000000",1019,28146.809999999998]
["2020-01-16T16:58:15.000000000","2020-01-16T23:58:15.000000000",1018,476783.3]
["2020-01-16T16:58:30.000000000","2020-01-16T23:58:30.000000000",1017,476000.0]
["2020-01-16T16:58:30.000000000","2020-01-16T23:58:30.000000000",1020,2972048.0]
["2020-01-16T16:58:30.000000000","2020-01-16T23:58:30.000000000",1133,952.75]
["2020-01-16T16:58:45.000000000","2020-01-16T23:58:45.000000000",1022,0.06666507]
["2020-01-16T16:58:45.000000000","2020-01-16T23:58:45.000000000",1130,815803399.616]
["2020-01-16T16:59:00.000000000","2020-01-16T23:59:00.000000000",1021,274.4539]
["2020-01-16T16:59:00.000000000","2020-01-16T23:59:00.000000000",1016,476000.0]
["2020-01-16T16:59:15.000000000","2020-01-16T23:59:15.000000000",1019,27693.41]
["2020-01-16T16:59:15.000000000","2020-01-16T23:59:15.000000000",1018,476687.5]
["2020-01-16T16:59:30.000000000","2020-01-16T23:59:30.000000000",1017,476000.0]
["2020-01-16T16:59:30.000000000","2020-01-16T23:59:30.000000000",1020,2972048.0]
["2020-01-16T16:59:30.000000000","2020-01-16T23:59:30.000000000",1133,952.7792]
["2020-01-16T16:59:45.000000000","2020-01-16T23:59:45.000000000",1022,0.05110988]
["2020-01-16T16:59:45.000000000","2020-01-16T23:59:45.000000000",1130,815796563.9056]
["2020-01-16T17:00:00.000000000","2020-01-17T00:00:00.000000000",1021,274.4586]
["2020-01-16T17:00:00.000000000","2020-01-17T00:00:00.000000000",1016,475800.0]
["2020-01-16T17:00:15.000000000","2020-01-17T00:00:15.000000000",1019,27346.76]
["2020-01-16T17:00:15.000000000","2020-01-17T00:00:15.000000000",1018,476468.8]
["2020-01-16T17:00:30.000000000","2020-01-17T00:00:30.000000000",1017,476000.0]
["2020-01-16T17:00:30.000000000","2020-01-17T00:00:30.000000000",1020,2972048.0]
["2020-01-16T17:00:30.000000000","2020-01-17T00:00:30.000000000",1133,952.5146]
["2020-01-16T17:00:45.000000000","2020-01-17T00:00:45.000000000",1022,0.05237969]
["2020-01-16T17:00:45.000000000","2020-01-17T00:00:45.000000000",1130,816213245.0352]
["2020-01-16T17:01:00.000000000","2020-01-17T00:01:00.000000000",1021,274.4919]
["2020-01-16T17:01:00.000000000","2020-01-17T00:01:00.000000000",1016,476100.0]
["2020-01-16T17:01:15.000000000","2020-01-17T00:01:15.000000000",1019,26846.76]
["2020-01-16T17:01:15.000000000","2020-01-17T00:01:15.000000000",1018,476522.89999999997]
["2020-01-16T17:01:30.000000000","2020-01-17T00:01:30.000000000",1017,476000.0]
["2020-01-16T17:01:30.000000000","2020-01-17T00:01:30.000000000",1020,2972048.0]
["2020-01-16T17:01:30.000000000","2020-01-17T00:01:30.000000000",1133,952.5771]
["2020-01-16T17:01:45.000000000","2020-01-17T00:01:45.000000000",1022,0.0]
["2020-01-16T17:01:45.000000000","2020-01-17T00:01:45.000000000",1130,815842927.8544]
["2020-01-16T17:02:00.000000000","2020-01-17T00:02:00.000000000",1021,274.4409]
["2020-01-16T17:02:00.000000000","2020-01-17T00:02:00.000000000",1016,476300.0]
["2020-01-16T17:02:15.000000000","2020-01-17T00:02:15.000000000",1019,26546.71]
["2020-01-16T17:02:15.000000000","2020-01-17T00:02:15.000000000",1018,476627.1]
["2020-01-16T17:02:30.000000000","2020-01-17T00:02:30.000000000",1017,476000.0]
["2020-01-16T17:02:30.000000000","2020-01-17T00:02:30.000000000",1020,2972048.0]
["2020-01-16T17:02:30.000000000","2020-01-17T00:02:30.000000000",1133,952.7062]
["2020-01-16T17:02:45.000000000","2020-01-17T00:02:45.000000000",1022,0.04888771]
["2020-01-16T17:02:45.000000000","2020-01-17T00:02:45.000000000",1130,815427138.3392]
["2020-01-16T17:03:00.000000000","2020-01-17T00:03:00.000000000",1021,274.4032]
["2020-01-16T17:03:00.000000000","2020-01-17T00:03:00.000000000",1016,476100.0]
["2020-01-16T17:03:15.000000000","2020-01-17T00:03:15.000000000",1019,26146.809999999998]
["2020-01-16T17:03:15.000000000","2020-01-17T00:03:15.000000000",1018,476775.0]
["2020-01-16T17:03:30.000000000","2020-01-17T00:03:30.000000000",1017,476000.0]
["2020-01-16T17:03:30.000000000","2020-01-17T00:03:30.000000000",1020,2972048.0]
["2020-01-16T17:03:30.000000000","2020-01-17T00:03:30.000000000",1133,952.8417]
["2020-01-16T17:03:45.000000000","2020-01-17T00:03:45.000000000",1022,0.01777735]
["2020-01-16T17:03:45.000000000","2020-01-17T00:03:45.000000000",1130,815506194.816]
["2020-01-16T17:04:00.000000000","2020-01-17T00:04:00.000000000",1021,274.3742]
["2020-01-16T17:04:00.000000000","2020-01-17T00:04:00.000000000",1016,476000.0]
["2020-01-16T17:04:15.000000000","2020-01-17T00:04:15.000000000",1019,25742.989999999998]
["2020-01-16T17:04:15.000000000","2020-01-17T00:04:15.000000000",1018,477100.39999999997]
["2020-01-16T17:04:30.000000000","2020-01-17T00:04:30.000000000",1017,476000.0]
["2020-01-16T17:04:30.000000000","2020-01-17T00:04:30.000000000",1020,2972048.0]
["2020-01-16T17:04:30.000000000","2020-01-17T00:04:30.000000000",1133,953.0938]
["2020-01-16T17:04:45.000000000","2020-01-17T00:04:45.000000000",1022,0.03111036]
["2020-01-16T17:04:45.000000000","2020-01-17T00:04:45.000000000",1130,815803399.616]
["2020-01-16T17:05:00.000000000","2020-01-17T00:05:00.000000000",1021,274.4564]
["2020-01-16T17:05:00.000000000","2020-01-17T00:05:00.000000000",1016,476200.0]
["2020-01-16T17:05:15.000000000","2020-01-17T00:05:15.000000000",1019,25393.36]
["2020-01-16T17:05:15.000000000","2020-01-17T00:05:15.000000000",1018,477039.60000000003]
["2020-01-16T17:05:30.000000000","2020-01-17T00:05:30.000000000",1017,476000.0]
["2020-01-16T17:05:30.000000000","2020-01-17T00:05:30.000000000",1020,2972048.0]
["2020-01-16T17:05:30.000000000","2020-01-17T00:05:30.000000000",1133,953.2729]
["2020-01-16T17:05:45.000000000","2020-01-17T00:05:45.000000000",1022,0.0]
["2020-01-16T17:05:45.000000000","2020-01-17T00:05:45.000000000",1130,815941897.0528]
["2020-01-16T17:06:00.000000000","2020-01-17T00:06:00.000000000",1021,274.563]
["2020-01-16T17:06:00.000000000","2020-01-17T00:06:00.000000000",1016,476200.0]
["2020-01-16T17:06:15.000000000","2020-01-17T00:06:15.000000000",1019,25100.100000000002]
["2020-01-16T17:06:15.000000000","2020-01-17T00:06:15.000000000",1018,477341.7]
["2020-01-16T17:06:30.000000000","2020-01-17T00:06:30.000000000",1017,476000.0]
["2020-01-16T17:06:30.000000000","2020-01-17T00:06:30.000000000",1020,2972048.0]
["2020-01-16T17:06:30.000000000","2020-01-17T00:06:30.000000000",1133,953.375]
["2020-01-16T17:06:45.000000000","2020-01-17T00:06:45.000000000",1022,0.02857074]
["2020-01-16T17:07:00.000000000","2020-01-17T00:07:00.000000000",1017,476000.0]
["2020-01-16T17:07:00.000000000","2020-01-17T00:07:00.000000000",1020,2972048.0]
["2020-01-16T17:07:00.000000000","2020-01-17T00:07:00.000000000",1133,952.9063]
["2020-01-16T17:07:15.000000000","2020-01-17T00:07:15.000000000",1022,0.06666507]
["2020-01-16T17:07:15.000000000","2020-01-17T00:07:15.000000000",1130,815255651.1696]
["2020-01-16T17:07:30.000000000","2020-01-17T00:07:30.000000000",1021,274.2744]
["2020-01-16T17:07:30.000000000","2020-01-17T00:07:30.000000000",1016,475500.0]
["2020-01-16T17:07:45.000000000","2020-01-17T00:07:45.000000000",1019,24546.71]
["2020-01-16T17:07:45.000000000","2020-01-17T00:07:45.000000000",1018,476810.4]
["2020-01-16T17:08:00.000000000","2020-01-17T00:08:00.000000000",1017,474266.7]
["2020-01-16T17:08:00.000000000","2020-01-17T00:08:00.000000000",1020,2972048.0]
["2020-01-16T17:08:00.000000000","2020-01-17T00:08:00.000000000",1133,950.675]
["2020-01-16T17:08:15.000000000","2020-01-17T00:08:15.000000000",1022,0.03111036]
["2020-01-16T17:08:15.000000000","2020-01-17T00:08:15.000000000",1130,815077625.4944]
["2020-01-16T17:08:30.000000000","2020-01-17T00:08:30.000000000",1021,274.29]
["2020-01-16T17:08:30.000000000","2020-01-17T00:08:30.000000000",1016,476300.0]
["2020-01-16T17:08:45.000000000","2020-01-17T00:08:45.000000000",1019,24143.0]
["2020-01-16T17:08:45.000000000","2020-01-17T00:08:45.000000000",1018,474406.3]
["2020-01-16T17:09:00.000000000","2020-01-17T00:09:00.000000000",1017,474000.0]
["2020-01-16T17:09:00.000000000","2020-01-17T00:09:00.000000000",1020,2972048.0]
["2020-01-16T17:09:00.000000000","2020-01-17T00:09:00.000000000",1133,948.4688]
["2020-01-16T17:09:15.000000000","2020-01-17T00:09:15.000000000",1022,0.0]
["2020-01-16T17:09:15.000000000","2020-01-17T00:09:15.000000000",1130,814661835.9792]
["2020-01-16T17:09:30.000000000","2020-01-17T00:09:30.000000000",1021,274.2345]
["2020-01-16T17:09:30.000000000","2020-01-17T00:09:30.000000000",1016,475900.0]
["2020-01-16T17:09:45.000000000","2020-01-17T00:09:45.000000000",1019,23846.76]
["2020-01-16T17:09:45.000000000","2020-01-17T00:09:45.000000000",1018,475022.89999999997]
["2020-01-16T17:10:00.000000000","2020-01-17T00:10:00.000000000",1017,474000.0]
["2020-01-16T17:10:00.000000000","2020-01-17T00:10:00.000000000",1020,2972048.0]
["2020-01-16T17:10:00.000000000","2020-01-17T00:10:00.000000000",1133,949.9417]
["2020-01-16T17:10:15.000000000","2020-01-17T00:10:15.000000000",1022,0.06666507]
["2020-01-16T17:10:15.000000000","2020-01-17T00:10:15.000000000",1130,814969145.7424]
["2020-01-16T17:10:30.000000000","2020-01-17T00:10:30.000000000",1021,274.2256]
["2020-01-16T17:10:30.000000000","2020-01-17T00:10:30.000000000",1016,475500.0]
["2020-01-16T17:10:45.000000000","2020-01-17T00:10:45.000000000",1019,23446.75]
["2020-01-16T17:10:45.000000000","2020-01-17T00:10:45.000000000",1018,476585.39999999997]
["2020-01-16T17:11:00.000000000","2020-01-17T00:11:00.000000000",1017,474000.0]
["2020-01-16T17:11:00.000000000","2020-01-17T00:11:00.000000000",1020,2972048.0]
["2020-01-16T17:11:00.000000000","2020-01-17T00:11:00.000000000",1133,950.4104]
["2020-01-16T17:11:15.000000000","2020-01-17T00:11:15.000000000",1022,0.01555518]
["2020-01-16T17:11:15.000000000","2020-01-17T00:11:15.000000000",1130,814774179.3936]
["2020-01-16T17:11:30.000000000","2020-01-17T00:11:30.000000000",1021,274.0857]
["2020-01-16T17:11:30.000000000","2020-01-17T00:11:30.000000000",1016,475000.0]
["2020-01-16T17:11:45.000000000","2020-01-17T00:11:45.000000000",1019,23146.809999999998]
["2020-01-16T17:11:45.000000000","2020-01-17T00:11:45.000000000",1018,475689.6]
["2020-01-16T17:12:00.000000000","2020-01-17T00:12:00.000000000",1017,474000.0]
["2020-01-16T17:12:00.000000000","2020-01-17T00:12:00.000000000",1020,2972048.0]
["2020-01-16T17:12:00.000000000","2020-01-17T00:12:00.000000000",1133,948.7917]
["2020-01-16T17:12:15.000000000","2020-01-17T00:12:15.000000000",1022,0.01555518]
["2020-01-16T17:12:15.000000000","2020-01-17T00:12:15.000000000",1130,814516800.0368]
["2020-01-16T17:12:30.000000000","2020-01-17T00:12:30.000000000",1021,273.9703]
["2020-01-16T17:12:30.000000000","2020-01-17T00:12:30.000000000",1016,474900.0]
["2020-01-16T17:12:45.000000000","2020-01-17T00:12:45.000000000",1019,22800.05]
["2020-01-16T17:12:45.000000000","2020-01-17T00:12:45.000000000",1018,476260.4]
["2020-01-16T17:13:00.000000000","2020-01-17T00:13:00.000000000",1017,474000.0]
["2020-01-16T17:13:00.000000000","2020-01-17T00:13:00.000000000",1020,2972048.0]
["2020-01-16T17:13:00.000000000","2020-01-17T00:13:00.000000000",1133,948.6375]
["2020-01-16T17:13:15.000000000","2020-01-17T00:13:15.000000000",1022,0.06888723]
["2020-01-16T17:13:15.000000000","2020-01-17T00:13:15.000000000",1130,814312025.9296]
["2020-01-16T17:13:30.000000000","2020-01-17T00:13:30.000000000",1021,273.8882]
["2020-01-16T17:13:30.000000000","2020-01-17T00:13:30.000000000",1016,474800.0]
["2020-01-16T17:13:45.000000000","2020-01-17T00:13:45.000000000",1019,22493.46]
["2020-01-16T17:13:45.000000000","2020-01-17T00:13:45.000000000",1018,474543.8]
["2020-01-16T17:14:00.000000000","2020-01-17T00:14:00.000000000",1017,474000.0]
["2020-01-16T17:14:00.000000000","2020-01-17T00:14:00.000000000",1020,2972048.0]
["2020-01-16T17:14:00.000000000","2020-01-17T00:14:00.000000000",1133,949.3312]
["2020-01-16T17:14:15.000000000","2020-01-17T00:14:15.000000000",1022,0.03111036]
["2020-01-16T17:14:15.000000000","2020-01-17T00:14:15.000000000",1130,813810938.6368]
["2020-01-16T17:14:30.000000000","2020-01-17T00:14:30.000000000",1021,273.7594]
["2020-01-16T17:14:30.000000000","2020-01-17T00:14:30.000000000",1016,475100.0]
["2020-01-16T17:14:45.000000000","2020-01-17T00:14:45.000000000",1019,22146.809999999998]
["2020-01-16T17:14:45.000000000","2020-01-17T00:14:45.000000000",1018,474529.2]
["2020-01-16T17:15:00.000000000","2020-01-17T00:15:00.000000000",1017,474000.0]
["2020-01-16T17:15:00.000000000","2020-01-17T00:15:00.000000000",1020,2972048.0]
["2020-01-16T17:15:00.000000000","2020-01-17T00:15:00.000000000",1133,948.0625]
["2020-01-16T17:15:15.000000000","2020-01-17T00:15:15.000000000",1022,0.01555518]
["2020-01-16T17:15:15.000000000","2020-01-17T00:15:15.000000000",1130,813718210.7392]
["2020-01-16T17:15:30.000000000","2020-01-17T00:15:30.000000000",1021,273.7416]
["2020-01-16T17:15:30.000000000","2020-01-17T00:15:30.000000000",1016,474700.0]
["2020-01-16T17:15:45.000000000","2020-01-17T00:15:45.000000000",1019,21946.75]
["2020-01-16T17:15:45.000000000","2020-01-17T00:15:45.000000000",1018,475589.60000000003]
["2020-01-16T17:16:00.000000000","2020-01-17T00:16:00.000000000",1017,474000.0]
["2020-01-16T17:16:00.000000000","2020-01-17T00:16:00.000000000",1020,2972048.0]
["2020-01-16T17:16:00.000000000","2020-01-17T00:16:00.000000000",1133,949.8062]
["2020-01-16T17:16:15.000000000","2020-01-17T00:16:15.000000000",1022,0.03111036]
["2020-01-16T17:16:15.000000000","2020-01-17T00:16:15.000000000",1130,813507195.3312]
["2020-01-16T17:16:30.000000000","2020-01-17T00:16:30.000000000",1021,273.8973]
["2020-01-16T17:16:30.000000000","2020-01-17T00:16:30.000000000",1016,474800.0]
["2020-01-16T17:16:45.000000000","2020-01-17T00:16:45.000000000",1019,21585.8]
["2020-01-16T17:16:45.000000000","2020-01-17T00:16:45.000000000",1018,475968.8]
["2020-01-16T17:17:00.000000000","2020-01-17T00:17:00.000000000",1017,474000.0]
["2020-01-16T17:17:00.000000000","2020-01-17T00:17:00.000000000",1020,2972048.0]
["2020-01-16T17:17:00.000000000","2020-01-17T00:17:00.000000000",1133,949.9375]
["2020-01-16T17:17:15.000000000","2020-01-17T00:17:15.000000000",1022,0.03333253]
["2020-01-16T17:17:15.000000000","2020-01-17T00:17:15.000000000",1130,814173528.4928]
["2020-01-16T17:17:30.000000000","2020-01-17T00:17:30.000000000",1021,273.9414]
["2020-01-16T17:17:30.000000000","2020-01-17T00:17:30.000000000",1016,474600.0]
["2020-01-16T17:17:45.000000000","2020-01-17T00:17:45.000000000",1019,21346.76]
["2020-01-16T17:17:45.000000000","2020-01-17T00:17:45.000000000",1018,475827.1]
["2020-01-16T17:18:00.000000000","2020-01-17T00:18:00.000000000",1017,474000.0]
["2020-01-16T17:18:00.000000000","2020-01-17T00:18:00.000000000",1020,2972048.0]
["2020-01-16T17:18:00.000000000","2020-01-17T00:18:00.000000000",1133,948.6396]
["2020-01-16T17:18:15.000000000","2020-01-17T00:18:15.000000000",1022,0.03333253]
["2020-01-16T17:18:15.000000000","2020-01-17T00:18:15.000000000",1130,814305784.6288]
["2020-01-16T17:18:30.000000000","2020-01-17T00:18:30.000000000",1021,273.9258]
["2020-01-16T17:18:30.000000000","2020-01-17T00:18:30.000000000",1016,474900.0]
["2020-01-16T17:18:45.000000000","2020-01-17T00:18:45.000000000",1019,21000.0]
["2020-01-16T17:18:45.000000000","2020-01-17T00:18:45.000000000",1018,474304.19999999995]
["2020-01-16T17:19:00.000000000","2020-01-17T00:19:00.000000000",1017,474000.0]
["2020-01-16T17:19:00.000000000","2020-01-17T00:19:00.000000000",1020,2972048.0]
["2020-01-16T17:19:00.000000000","2020-01-17T00:19:00.000000000",1133,948.3125]
["2020-01-16T17:19:15.000000000","2020-01-17T00:19:15.000000000",1022,0.0]
["2020-01-16T17:19:15.000000000","2020-01-17T00:19:15.000000000",1130,814318861.64]
["2020-01-16T17:19:30.000000000","2020-01-17T00:19:30.000000000",1021,273.8326]
["2020-01-16T17:19:30.000000000","2020-01-17T00:19:30.000000000",1016,475100.0]
["2020-01-16T17:19:45.000000000","2020-01-17T00:19:45.000000000",1019,20800.05]
["2020-01-16T17:19:45.000000000","2020-01-17T00:19:45.000000000",1018,475385.4]
["2020-01-16T17:20:00.000000000","2020-01-17T00:20:00.000000000",1017,474000.0]
["2020-01-16T17:20:00.000000000","2020-01-17T00:20:00.000000000",1020,2972048.0]
["2020-01-16T17:20:00.000000000","2020-01-17T00:20:00.000000000",1133,948.5375]
["2020-01-16T17:20:15.000000000","2020-01-17T00:20:15.000000000",1022,0.03333253]
["2020-01-16T17:20:15.000000000","2020-01-17T00:20:15.000000000",1130,813969051.5904]
["2020-01-16T17:20:30.000000000","2020-01-17T00:20:30.000000000",1021,273.9303]
["2020-01-16T17:20:30.000000000","2020-01-17T00:20:30.000000000",1016,475100.0]
["2020-01-16T17:20:45.000000000","2020-01-17T00:20:45.000000000",1019,20446.75]
["2020-01-16T17:20:45.000000000","2020-01-17T00:20:45.000000000",1018,474547.9]
["2020-01-16T17:21:00.000000000","2020-01-17T00:21:00.000000000",1017,474000.0]
["2020-01-16T17:21:00.000000000","2020-01-17T00:21:00.000000000",1020,2972048.0]
["2020-01-16T17:21:00.000000000","2020-01-17T00:21:00.000000000",1133,948.0313]
["2020-01-16T17:21:15.000000000","2020-01-17T00:21:15.000000000",1022,0.04888771]
["2020-01-16T17:21:15.000000000","2020-01-17T00:21:15.000000000",1130,814417830.8384]
["2020-01-16T17:21:30.000000000","2020-01-17T00:21:30.000000000",1021,273.8304]
["2020-01-16T17:21:30.000000000","2020-01-17T00:21:30.000000000",1016,475000.0]
["2020-01-16T17:21:45.000000000","2020-01-17T00:21:45.000000000",1019,20246.8]
["2020-01-16T17:21:45.000000000","2020-01-17T00:21:45.000000000",1018,474654.2]
["2020-01-16T17:22:00.000000000","2020-01-17T00:22:00.000000000",1017,474000.0]
["2020-01-16T17:22:00.000000000","2020-01-17T00:22:00.000000000",1020,2972048.0]
["2020-01-16T17:22:00.000000000","2020-01-17T00:22:00.000000000",1133,949.4354]
["2020-01-16T17:22:15.000000000","2020-01-17T00:22:15.000000000",1022,0.04888771]
["2020-01-16T17:22:15.000000000","2020-01-17T00:22:15.000000000",1130,813949436.0736]
["2020-01-16T17:22:30.000000000","2020-01-17T00:22:30.000000000",1021,273.7771]
["2020-01-16T17:22:30.000000000","2020-01-17T00:22:30.000000000",1016,474200.0]
["2020-01-16T17:22:45.000000000","2020-01-17T00:22:45.000000000",1019,19993.46]
["2020-01-16T17:22:45.000000000","2020-01-17T00:22:45.000000000",1018,475852.10000000003]
["2020-01-16T17:23:00.000000000","2020-01-17T00:23:00.000000000",1017,474000.0]
["2020-01-16T17:23:00.000000000","2020-01-17T00:23:00.000000000",1020,2972048.0]
["2020-01-16T17:23:00.000000000","2020-01-17T00:23:00.000000000",1133,949.775]
["2020-01-16T17:23:15.000000000","2020-01-17T00:23:15.000000000",1022,0.0]
["2020-01-16T17:23:15.000000000","2020-01-17T00:23:15.000000000",1130,813969051.5904]
["2020-01-16T17:23:30.000000000","2020-01-17T00:23:30.000000000",1021,273.8948]
["2020-01-16T17:23:30.000000000","2020-01-17T00:23:30.000000000",1016,474800.0]
["2020-01-16T17:23:45.000000000","2020-01-17T00:23:45.000000000",1019,19746.8]
["2020-01-16T17:23:45.000000000","2020-01-17T00:23:45.000000000",1018,475793.8]
["2020-01-16T17:24:00.000000000","2020-01-17T00:24:00.000000000",1017,474000.0]
["2020-01-16T17:24:00.000000000","2020-01-17T00:24:00.000000000",1020,2972048.0]
["2020-01-16T17:24:00.000000000","2020-01-17T00:24:00.000000000",1133,948.6292]
["2020-01-16T17:24:15.000000000","2020-01-17T00:24:15.000000000",1022,0.0]
["2020-01-16T17:24:15.000000000","2020-01-17T00:24:15.000000000",1130,813870082.392]
["2020-01-16T17:24:30.000000000","2020-01-17T00:24:30.000000000",1021,273.6483]
["2020-01-16T17:24:30.000000000","2020-01-17T00:24:30.000000000",1016,475000.0]
["2020-01-16T17:24:45.000000000","2020-01-17T00:24:45.000000000",1019,19542.899999999998]
["2020-01-16T17:24:45.000000000","2020-01-17T00:24:45.000000000",1018,475281.3]
["2020-01-16T17:25:00.000000000","2020-01-17T00:25:00.000000000",1017,474000.0]
["2020-01-16T17:25:00.000000000","2020-01-17T00:25:00.000000000",1020,2972048.0]
["2020-01-16T17:25:00.000000000","2020-01-17T00:25:00.000000000",1133,949.7589]
["2020-01-16T17:25:15.000000000","2020-01-17T00:25:15.000000000",1022,0.0]
["2020-01-16T17:25:15.000000000","2020-01-17T00:25:15.000000000",1130,813183836.5088]
["2020-01-16T17:25:30.000000000","2020-01-17T00:25:30.000000000",1021,273.6261]
["2020-01-16T17:25:30.000000000","2020-01-17T00:25:30.000000000",1016,474500.0]
["2020-01-16T17:25:45.000000000","2020-01-17T00:25:45.000000000",1019,19300.05]
["2020-01-16T17:25:45.000000000","2020-01-17T00:25:45.000000000",1018,474200.0]
["2020-01-16T17:26:00.000000000","2020-01-17T00:26:00.000000000",1017,474000.0]
["2020-01-16T17:26:00.000000000","2020-01-17T00:26:00.000000000",1020,2972048.0]
["2020-01-16T17:26:00.000000000","2020-01-17T00:26:00.000000000",1133,949.3625]
["2020-01-16T17:26:15.000000000","2020-01-17T00:26:15.000000000",1022,0.05110988]
["2020-01-16T17:26:15.000000000","2020-01-17T00:26:15.000000000",1130,813553262.0752]
["2020-01-16T17:26:30.000000000","2020-01-17T00:26:30.000000000",1021,273.7213]
["2020-01-16T17:26:30.000000000","2020-01-17T00:26:30.000000000",1016,475100.0]
["2020-01-16T17:26:45.000000000","2020-01-17T00:26:45.000000000",1019,19046.71]
["2020-01-16T17:26:45.000000000","2020-01-17T00:26:45.000000000",1018,475375.0]
["2020-01-16T17:27:00.000000000","2020-01-17T00:27:00.000000000",1017,474000.0]
["2020-01-16T17:27:00.000000000","2020-01-17T00:27:00.000000000",1020,2972048.0]
["2020-01-16T17:27:00.000000000","2020-01-17T00:27:00.000000000",1133,949.875]
["2020-01-16T17:27:15.000000000","2020-01-17T00:27:15.000000000",1022,0.06666507]
["2020-01-16T17:27:15.000000000","2020-01-17T00:27:15.000000000",1130,813560097.7856]
["2020-01-16T17:27:30.000000000","2020-01-17T00:27:30.000000000",1021,273.7128]
["2020-01-16T17:27:30.000000000","2020-01-17T00:27:30.000000000",1016,474500.0]
["2020-01-16T17:27:45.000000000","2020-01-17T00:27:45.000000000",1019,18846.76]
["2020-01-16T17:27:45.000000000","2020-01-17T00:27:45.000000000",1018,474425.0]
["2020-01-16T17:28:00.000000000","2020-01-17T00:28:00.000000000",1017,474000.0]
["2020-01-16T17:28:00.000000000","2020-01-17T00:28:00.000000000",1020,2972048.0]
["2020-01-16T17:28:00.000000000","2020-01-17T00:28:00.000000000",1133,948.2292]
["2020-01-16T17:28:15.000000000","2020-01-17T00:28:15.000000000",1022,0.01904716]
["2020-01-16T17:28:15.000000000","2020-01-17T00:28:15.000000000",1130,814050188.5008]
["2020-01-16T17:28:30.000000000","2020-01-17T00:28:30.000000000",1022,0.01428537]
["2020-01-16T17:28:30.000000000","2020-01-17T00:28:30.000000000",1130,814375330.552]
["2020-01-16T17:28:45.000000000","2020-01-17T00:28:45.000000000",1022,0.01777735]
["2020-01-16T17:28:45.000000000","2020-01-17T00:28:45.000000000",1130,814186902.7088]
["2020-01-16T17:29:00.000000000","2020-01-17T00:29:00.000000000",1021,273.8992]
["2020-01-16T17:29:00.000000000","2020-01-17T00:29:00.000000000",1016,475400.0]
["2020-01-16T17:29:15.000000000","2020-01-17T00:29:15.000000000",1019,18446.75]
["2020-01-16T17:29:15.000000000","2020-01-17T00:29:15.000000000",1018,475150.0]
["2020-01-16T17:29:30.000000000","2020-01-17T00:29:30.000000000",1017,474000.0]
["2020-01-16T17:29:30.000000000","2020-01-17T00:29:30.000000000",1020,2972048.0]
["2020-01-16T17:29:30.000000000","2020-01-17T00:29:30.000000000",1133,949.775]
["2020-01-16T17:29:45.000000000","2020-01-17T00:29:45.000000000",1022,0.0999976]
["2020-01-16T17:29:45.000000000","2020-01-17T00:29:45.000000000",1130,812933292.8624]
["2020-01-16T17:30:00.000000000","2020-01-17T00:30:00.000000000",1021,273.7039]
["2020-01-16T17:30:00.000000000","2020-01-17T00:30:00.000000000",1016,475000.0]
["2020-01-16T17:30:15.000000000","2020-01-17T00:30:15.000000000",1019,18143.0]
["2020-01-16T17:30:15.000000000","2020-01-17T00:30:15.000000000",1018,475218.8]
["2020-01-16T17:30:30.000000000","2020-01-17T00:30:30.000000000",1017,474000.0]
["2020-01-16T17:30:30.000000000","2020-01-17T00:30:30.000000000",1020,2972048.0]
["2020-01-16T17:30:30.000000000","2020-01-17T00:30:30.000000000",1133,949.5917]
["2020-01-16T17:30:45.000000000","2020-01-17T00:30:45.000000000",1022,0.0999976]
["2020-01-16T17:30:45.000000000","2020-01-17T00:30:45.000000000",1130,813659066.984]
["2020-01-16T17:31:00.000000000","2020-01-17T00:31:00.000000000",1021,273.675]
["2020-01-16T17:31:00.000000000","2020-01-17T00:31:00.000000000",1016,475100.0]
["2020-01-16T17:31:15.000000000","2020-01-17T00:31:15.000000000",1019,17946.75]
["2020-01-16T17:31:15.000000000","2020-01-17T00:31:15.000000000",1018,475683.3]
["2020-01-16T17:31:30.000000000","2020-01-17T00:31:30.000000000",1017,474000.0]
["2020-01-16T17:31:30.000000000","2020-01-17T00:31:30.000000000",1020,2972048.0]
["2020-01-16T17:31:30.000000000","2020-01-17T00:31:30.000000000",1133,949.475]
["2020-01-16T17:31:45.000000000","2020-01-17T00:31:45.000000000",1022,0.01777735]
["2020-01-16T17:31:45.000000000","2020-01-17T00:31:45.000000000",1130,813355620.8832]
["2020-01-16T17:32:00.000000000","2020-01-17T00:32:00.000000000",1021,273.5596]
["2020-01-16T17:32:00.000000000","2020-01-17T00:32:00.000000000",1016,475000.0]
["2020-01-16T17:32:15.000000000","2020-01-17T00:32:15.000000000",1019,17742.989999999998]
["2020-01-16T17:32:15.000000000","2020-01-17T00:32:15.000000000",1018,475426.30000000005]
["2020-01-16T17:32:30.000000000","2020-01-17T00:32:30.000000000",1017,474000.0]
["2020-01-16T17:32:30.000000000","2020-01-17T00:32:30.000000000",1020,2972048.0]
["2020-01-16T17:32:30.000000000","2020-01-17T00:32:30.000000000",1133,949.6792]
["2020-01-16T17:32:45.000000000","2020-01-17T00:32:45.000000000",1022,0.08095044]
["2020-01-16T17:32:45.000000000","2020-01-17T00:32:45.000000000",1130,813710780.6192]
["2020-01-16T17:33:00.000000000","2020-01-17T00:33:00.000000000",1021,273.7527]
["2020-01-16T17:33:00.000000000","2020-01-17T00:33:00.000000000",1016,475100.0]
["2020-01-16T17:33:15.000000000","2020-01-17T00:33:15.000000000",1019,17500.0]
["2020-01-16T17:33:15.000000000","2020-01-17T00:33:15.000000000",1018,475577.1]
["2020-01-16T17:33:30.000000000","2020-01-17T00:33:30.000000000",1017,474000.0]
["2020-01-16T17:33:30.000000000","2020-01-17T00:33:30.000000000",1020,2972048.0]
["2020-01-16T17:33:30.000000000","2020-01-17T00:33:30.000000000",1133,949.7437]
["2020-01-16T17:33:45.000000000","2020-01-17T00:33:45.000000000",1022,0.0]
["2020-01-16T17:33:45.000000000","2020-01-17T00:33:45.000000000",1130,813415061.8432]
["2020-01-16T17:34:00.000000000","2020-01-17T00:34:00.000000000",1021,273.8593]
["2020-01-16T17:34:00.000000000","2020-01-17T00:34:00.000000000",1016,475200.0]
["2020-01-16T17:34:15.000000000","2020-01-17T00:34:15.000000000",1019,17300.05]
["2020-01-16T17:34:15.000000000","2020-01-17T00:34:15.000000000",1018,475591.5]
["2020-01-16T17:34:30.000000000","2020-01-17T00:34:30.000000000",1017,474000.0]
["2020-01-16T17:34:30.000000000","2020-01-17T00:34:30.000000000",1020,2972048.0]
["2020-01-16T17:34:30.000000000","2020-01-17T00:34:30.000000000",1133,949.8312]
["2020-01-16T17:34:45.000000000","2020-01-17T00:34:45.000000000",1022,0.01555518]
["2020-01-16T17:34:45.000000000","2020-01-17T00:34:45.000000000",1130,813804102.9264]
["2020-01-16T17:35:00.000000000","2020-01-17T00:35:00.000000000",1021,273.7261]
["2020-01-16T17:35:00.000000000","2020-01-17T00:35:00.000000000",1016,475300.0]
["2020-01-16T17:35:15.000000000","2020-01-17T00:35:15.000000000",1019,17100.100000000002]
["2020-01-16T17:35:15.000000000","2020-01-17T00:35:15.000000000",1018,475766.7]
["2020-01-16T17:35:30.000000000","2020-01-17T00:35:30.000000000",1017,474000.0]
["2020-01-16T17:35:30.000000000","2020-01-17T00:35:30.000000000",1020,2972048.0]
["2020-01-16T17:35:30.000000000","2020-01-17T00:35:30.000000000",1133,949.8417]
["2020-01-16T17:35:45.000000000","2020-01-17T00:35:45.000000000",1022,0.01777735]
["2020-01-16T17:35:45.000000000","2020-01-17T00:35:45.000000000",1130,813837092.6592]
["2020-01-16T17:36:00.000000000","2020-01-17T00:36:00.000000000",1021,273.8571]
["2020-01-16T17:36:00.000000000","2020-01-17T00:36:00.000000000",1016,475200.0]
["2020-01-16T17:36:15.000000000","2020-01-17T00:36:15.000000000",1019,16846.76]
["2020-01-16T17:36:15.000000000","2020-01-17T00:36:15.000000000",1018,475577.1]
["2020-01-16T17:36:30.000000000","2020-01-17T00:36:30.000000000",1017,474000.0]
["2020-01-16T17:36:30.000000000","2020-01-17T00:36:30.000000000",1020,2972048.0]
["2020-01-16T17:36:30.000000000","2020-01-17T00:36:30.000000000",1133,949.3312]
["2020-01-16T17:36:45.000000000","2020-01-17T00:36:45.000000000",1022,0.0]
["2020-01-16T17:36:45.000000000","2020-01-17T00:36:45.000000000",1130,813487282.6096]
["2020-01-16T17:37:00.000000000","2020-01-17T00:37:00.000000000",1021,273.6706]
["2020-01-16T17:37:00.000000000","2020-01-17T00:37:00.000000000",1016,475200.0]
["2020-01-16T17:37:15.000000000","2020-01-17T00:37:15.000000000",1019,16646.809999999998]
["2020-01-16T17:37:15.000000000","2020-01-17T00:37:15.000000000",1018,475531.3]
["2020-01-16T17:37:30.000000000","2020-01-17T00:37:30.000000000",1017,474000.0]
["2020-01-16T17:37:30.000000000","2020-01-17T00:37:30.000000000",1020,2972048.0]
["2020-01-16T17:37:30.000000000","2020-01-17T00:37:30.000000000",1133,949.7271]
["2020-01-16T17:37:45.000000000","2020-01-17T00:37:45.000000000",1022,0.01555518]
["2020-01-16T17:37:45.000000000","2020-01-17T00:37:45.000000000",1130,813506898.1264]
["2020-01-16T17:38:00.000000000","2020-01-17T00:38:00.000000000",1021,273.5928]
["2020-01-16T17:38:00.000000000","2020-01-17T00:38:00.000000000",1016,474900.0]
["2020-01-16T17:38:15.000000000","2020-01-17T00:38:15.000000000",1019,16442.94]
["2020-01-16T17:38:15.000000000","2020-01-17T00:38:15.000000000",1018,475488.80000000005]
["2020-01-16T17:38:30.000000000","2020-01-17T00:38:30.000000000",1017,474000.0]
["2020-01-16T17:38:30.000000000","2020-01-17T00:38:30.000000000",1020,2972048.0]
["2020-01-16T17:38:30.000000000","2020-01-17T00:38:30.000000000",1133,949.4688]
["2020-01-16T17:38:45.000000000","2020-01-17T00:38:45.000000000",1022,0.03809432]
["2020-01-16T17:38:45.000000000","2020-01-17T00:38:45.000000000",1130,812622416.6416]
["2020-01-16T17:39:00.000000000","2020-01-17T00:39:00.000000000",1021,273.5418]
["2020-01-16T17:39:00.000000000","2020-01-17T00:39:00.000000000",1016,474700.0]
["2020-01-16T17:39:15.000000000","2020-01-17T00:39:15.000000000",1019,16246.800000000001]
["2020-01-16T17:39:15.000000000","2020-01-17T00:39:15.000000000",1018,475108.3]
["2020-01-16T17:39:30.000000000","2020-01-17T00:39:30.000000000",1017,474000.0]
["2020-01-16T17:39:30.000000000","2020-01-17T00:39:30.000000000",1020,2972048.0]
["2020-01-16T17:39:30.000000000","2020-01-17T00:39:30.000000000",1133,949.1604]
["2020-01-16T17:39:45.000000000","2020-01-17T00:39:45.000000000",1022,0.0]
["2020-01-16T17:39:45.000000000","2020-01-17T00:39:45.000000000",1130,813236738.9632]
["2020-01-16T17:40:00.000000000","2020-01-17T00:40:00.000000000",1021,273.6239]
["2020-01-16T17:40:00.000000000","2020-01-17T00:40:00.000000000",1016,474700.0]
["2020-01-16T17:40:15.000000000","2020-01-17T00:40:15.000000000",1019,16100.1]
["2020-01-16T17:40:15.000000000","2020-01-17T00:40:15.000000000",1018,475421.89999999997]
["2020-01-16T17:40:30.000000000","2020-01-17T00:40:30.000000000",1017,474000.0]
["2020-01-16T17:40:30.000000000","2020-01-17T00:40:30.000000000",1020,2972048.0]
["2020-01-16T17:40:30.000000000","2020-01-17T00:40:30.000000000",1133,949.6897]
["2020-01-16T17:40:45.000000000","2020-01-17T00:40:45.000000000",1022,0.04888771]
["2020-01-16T17:40:45.000000000","2020-01-17T00:40:45.000000000",1130,813078031.6]
["2020-01-16T17:41:00.000000000","2020-01-17T00:41:00.000000000",1021,273.5595]
["2020-01-16T17:41:00.000000000","2020-01-17T00:41:00.000000000",1016,475000.0]
["2020-01-16T17:41:15.000000000","2020-01-17T00:41:15.000000000",1019,15900.15]
["2020-01-16T17:41:15.000000000","2020-01-17T00:41:15.000000000",1018,475500.0]
["2020-01-16T17:41:30.000000000","2020-01-17T00:41:30.000000000",1017,474000.0]
["2020-01-16T17:41:30.000000000","2020-01-17T00:41:30.000000000",1020,2972048.0]
["2020-01-16T17:41:30.000000000","2020-01-17T00:41:30.000000000",1133,949.5688]
["2020-01-16T17:41:45.000000000","2020-01-17T00:41:45.000000000",1022,0.05110988]
["2020-01-16T17:41:45.000000000","2020-01-17T00:41:45.000000000",1130,813441215.8656]
["2020-01-16T17:42:00.000000000","2020-01-17T00:42:00.000000000",1021,273.7415]
["2020-01-16T17:42:00.000000000","2020-01-17T00:42:00.000000000",1016,475300.0]
["2020-01-16T17:42:15.000000000","2020-01-17T00:42:15.000000000",1019,15700.2]
["2020-01-16T17:42:15.000000000","2020-01-17T00:42:15.000000000",1018,475662.89999999997]
["2020-01-16T17:42:30.000000000","2020-01-17T00:42:30.000000000",1017,474000.0]
["2020-01-16T17:42:30.000000000","2020-01-17T00:42:30.000000000",1020,2972048.0]
["2020-01-16T17:42:30.000000000","2020-01-17T00:42:30.000000000",1133,948.5333]
["2020-01-16T17:42:45.000000000","2020-01-17T00:42:45.000000000",1022,0.03333253]
["2020-01-16T17:42:45.000000000","2020-01-17T00:42:45.000000000",1130,814035031.056]
["2020-01-16T17:43:00.000000000","2020-01-17T00:43:00.000000000",1021,273.8348]
["2020-01-16T17:43:00.000000000","2020-01-17T00:43:00.000000000",1016,475000.0]
["2020-01-16T17:43:15.000000000","2020-01-17T00:43:15.000000000",1019,15546.71]
["2020-01-16T17:43:15.000000000","2020-01-17T00:43:15.000000000",1018,475852.10000000003]
["2020-01-16T17:43:30.000000000","2020-01-17T00:43:30.000000000",1017,474000.0]
["2020-01-16T17:43:30.000000000","2020-01-17T00:43:30.000000000",1020,2972048.0]
["2020-01-16T17:43:30.000000000","2020-01-17T00:43:30.000000000",1133,949.7979]
["2020-01-16T17:43:45.000000000","2020-01-17T00:43:45.000000000",1022,0.03111036]
["2020-01-16T17:43:45.000000000","2020-01-17T00:43:45.000000000",1130,813137769.7648]
["2020-01-16T17:44:00.000000000","2020-01-17T00:44:00.000000000",1021,273.7327]
["2020-01-16T17:44:00.000000000","2020-01-17T00:44:00.000000000",1016,474600.0]
["2020-01-16T17:44:15.000000000","2020-01-17T00:44:15.000000000",1019,15346.76]
["2020-01-16T17:44:15.000000000","2020-01-17T00:44:15.000000000",1018,475668.8]
["2020-01-16T17:44:30.000000000","2020-01-17T00:44:30.000000000",1017,474000.0]
["2020-01-16T17:44:30.000000000","2020-01-17T00:44:30.000000000",1020,2972048.0]
["2020-01-16T17:44:30.000000000","2020-01-17T00:44:30.000000000",1133,949.4208]
["2020-01-16T17:44:45.000000000","2020-01-17T00:44:45.000000000",1022,0.03333253]
["2020-01-16T17:44:45.000000000","2020-01-17T00:44:45.000000000",1130,813131231.2592]
["2020-01-16T17:45:00.000000000","2020-01-17T00:45:00.000000000",1021,273.5358]
["2020-01-16T17:45:00.000000000","2020-01-17T00:45:00.000000000",1016,474900.0]
["2020-01-16T17:45:15.000000000","2020-01-17T00:45:15.000000000",1019,15200.2]
["2020-01-16T17:45:15.000000000","2020-01-17T00:45:15.000000000",1018,475531.3]
["2020-01-16T17:45:30.000000000","2020-01-17T00:45:30.000000000",1017,474000.0]
["2020-01-16T17:45:30.000000000","2020-01-17T00:45:30.000000000",1020,2972048.0]
["2020-01-16T17:45:30.000000000","2020-01-17T00:45:30.000000000",1133,949.6688]
["2020-01-16T17:45:45.000000000","2020-01-17T00:45:45.000000000",1022,0.0355547]
["2020-01-16T17:45:45.000000000","2020-01-17T00:45:45.000000000",1130,813097944.3216]
["2020-01-16T17:46:00.000000000","2020-01-17T00:46:00.000000000",1021,273.6239]
["2020-01-16T17:46:00.000000000","2020-01-17T00:46:00.000000000",1016,474900.0]
["2020-01-16T17:46:15.000000000","2020-01-17T00:46:15.000000000",1019,15100.099999999999]
["2020-01-16T17:46:15.000000000","2020-01-17T00:46:15.000000000",1018,475647.89999999997]
["2020-01-16T17:46:30.000000000","2020-01-17T00:46:30.000000000",1017,474000.0]
["2020-01-16T17:46:30.000000000","2020-01-17T00:46:30.000000000",1020,2972048.0]
["2020-01-16T17:46:30.000000000","2020-01-17T00:46:30.000000000",1133,949.6563]
["2020-01-16T17:46:45.000000000","2020-01-17T00:46:45.000000000",1022,0.0]
["2020-01-16T17:46:45.000000000","2020-01-17T00:46:45.000000000",1130,811547724.0848]
["2020-01-16T17:47:00.000000000","2020-01-17T00:47:00.000000000",1021,273.4686]
["2020-01-16T17:47:00.000000000","2020-01-17T00:47:00.000000000",1016,474100.0]
["2020-01-16T17:47:15.000000000","2020-01-17T00:47:15.000000000",1019,15000.0]
["2020-01-16T17:47:15.000000000","2020-01-17T00:47:15.000000000",1018,474535.39999999997]
["2020-01-16T17:47:30.000000000","2020-01-17T00:47:30.000000000",1017,474000.0]
["2020-01-16T17:47:30.000000000","2020-01-17T00:47:30.000000000",1020,2972048.0]
["2020-01-16T17:47:30.000000000","2020-01-17T00:47:30.000000000",1133,948.0479]
["2020-01-16T17:47:45.000000000","2020-01-17T00:47:45.000000000",1022,0.0355547]
["2020-01-16T17:47:45.000000000","2020-01-17T00:47:45.000000000",1130,813612703.0352]
["2020-01-16T17:48:00.000000000","2020-01-17T00:48:00.000000000",1021,273.6928]
["2020-01-16T17:48:00.000000000","2020-01-17T00:48:00.000000000",1016,474900.0]
["2020-01-16T17:48:15.000000000","2020-01-17T00:48:15.000000000",1019,14900.15]
["2020-01-16T17:48:15.000000000","2020-01-17T00:48:15.000000000",1018,475676.30000000005]
["2020-01-16T17:48:30.000000000","2020-01-17T00:48:30.000000000",1019,14900.15]
["2020-01-16T17:48:30.000000000","2020-01-17T00:48:30.000000000",1018,475729.89999999997]
["2020-01-16T17:48:45.000000000","2020-01-17T00:48:45.000000000",1019,14900.15]
["2020-01-16T17:48:45.000000000","2020-01-17T00:48:45.000000000",1018,475750.0]
["2020-01-16T17:49:00.000000000","2020-01-17T00:49:00.000000000",1017,474000.0]
["2020-01-16T17:49:00.000000000","2020-01-17T00:49:00.000000000",1020,2972048.0]
["2020-01-16T17:49:00.000000000","2020-01-17T00:49:00.000000000",1133,949.9688]
["2020-01-16T17:49:15.000000000","2020-01-17T00:49:15.000000000",1022,0.01555518]
["2020-01-16T17:49:15.000000000","2020-01-17T00:49:15.000000000",1130,813250113.1792]
["2020-01-16T17:49:30.000000000","2020-01-17T00:49:30.000000000",1021,273.6373]
["2020-01-16T17:49:30.000000000","2020-01-17T00:49:30.000000000",1016,474800.0]
["2020-01-16T17:49:45.000000000","2020-01-17T00:49:45.000000000",1019,14800.050000000001]
["2020-01-16T17:49:45.000000000","2020-01-17T00:49:45.000000000",1018,475795.8]
["2020-01-16T17:50:00.000000000","2020-01-17T00:50:00.000000000",1017,474000.0]
["2020-01-16T17:50:00.000000000","2020-01-17T00:50:00.000000000",1020,2972048.0]
["2020-01-16T17:50:00.000000000","2020-01-17T00:50:00.000000000",1133,949.8813]
["2020-01-16T17:50:15.000000000","2020-01-17T00:50:15.000000000",1022,0.0]
["2020-01-16T17:50:15.000000000","2020-01-17T00:50:15.000000000",1130,813243277.4688]
["2020-01-16T17:50:30.000000000","2020-01-17T00:50:30.000000000",1021,273.6927]
["2020-01-16T17:50:30.000000000","2020-01-17T00:50:30.000000000",1016,474600.0]
["2020-01-16T17:50:45.000000000","2020-01-17T00:50:45.000000000",1019,14800.050000000001]
["2020-01-16T17:50:45.000000000","2020-01-17T00:50:45.000000000",1018,475177.1]
["2020-01-16T17:51:00.000000000","2020-01-17T00:51:00.000000000",1017,474000.0]
["2020-01-16T17:51:00.000000000","2020-01-17T00:51:00.000000000",1020,2972048.0]
["2020-01-16T17:51:00.000000000","2020-01-17T00:51:00.000000000",1133,948.6083]
["2020-01-16T17:51:15.000000000","2020-01-17T00:51:15.000000000",1022,0.04888771]
["2020-01-16T17:51:15.000000000","2020-01-17T00:51:15.000000000",1130,813408226.1328]
["2020-01-16T17:51:30.000000000","2020-01-17T00:51:30.000000000",1021,273.8615]
["2020-01-16T17:51:30.000000000","2020-01-17T00:51:30.000000000",1016,474900.0]
["2020-01-16T17:51:45.000000000","2020-01-17T00:51:45.000000000",1019,14800.050000000001]
["2020-01-16T17:51:45.000000000","2020-01-17T00:51:45.000000000",1018,475520.8]
["2020-01-16T17:52:00.000000000","2020-01-17T00:52:00.000000000",1017,474000.0]
["2020-01-16T17:52:00.000000000","2020-01-17T00:52:00.000000000",1020,2972048.0]
["2020-01-16T17:52:00.000000000","2020-01-17T00:52:00.000000000",1133,948.5854]
["2020-01-16T17:52:15.000000000","2020-01-17T00:52:15.000000000",1022,0.06666507]
["2020-01-16T17:52:15.000000000","2020-01-17T00:52:15.000000000",1130,813837984.2736]
["2020-01-16T17:52:30.000000000","2020-01-17T00:52:30.000000000",1021,273.7704]
["2020-01-16T17:52:30.000000000","2020-01-17T00:52:30.000000000",1016,474600.0]
["2020-01-16T17:52:45.000000000","2020-01-17T00:52:45.000000000",1019,14800.050000000001]
["2020-01-16T17:52:45.000000000","2020-01-17T00:52:45.000000000",1018,475645.8]
["2020-01-16T17:53:00.000000000","2020-01-17T00:53:00.000000000",1017,474000.0]
["2020-01-16T17:53:00.000000000","2020-01-17T00:53:00.000000000",1020,2972048.0]
["2020-01-16T17:53:00.000000000","2020-01-17T00:53:00.000000000",1133,948.5417]
["2020-01-16T17:53:15.000000000","2020-01-17T00:53:15.000000000",1022,0.01777735]
["2020-01-16T17:53:15.000000000","2020-01-17T00:53:15.000000000",1130,813824015.648]
["2020-01-16T17:53:30.000000000","2020-01-17T00:53:30.000000000",1021,273.6839]
["2020-01-16T17:53:30.000000000","2020-01-17T00:53:30.000000000",1016,474700.0]
["2020-01-16T17:53:45.000000000","2020-01-17T00:53:45.000000000",1019,14800.050000000001]
["2020-01-16T17:53:45.000000000","2020-01-17T00:53:45.000000000",1018,475787.5]
["2020-01-16T17:54:00.000000000","2020-01-17T00:54:00.000000000",1017,474000.0]
["2020-01-16T17:54:00.000000000","2020-01-17T00:54:00.000000000",1020,2972048.0]
["2020-01-16T17:54:00.000000000","2020-01-17T00:54:00.000000000",1133,948.5063]
["2020-01-16T17:54:15.000000000","2020-01-17T00:54:15.000000000",1022,0.08222024]
["2020-01-16T17:54:15.000000000","2020-01-17T00:54:15.000000000",1130,813546723.5696]
["2020-01-16T17:54:30.000000000","2020-01-17T00:54:30.000000000",1021,273.7194]
["2020-01-16T17:54:30.000000000","2020-01-17T00:54:30.000000000",1016,475000.0]
["2020-01-16T17:54:45.000000000","2020-01-17T00:54:45.000000000",1019,14800.050000000001]
["2020-01-16T17:54:45.000000000","2020-01-17T00:54:45.000000000",1018,474187.5]
["2020-01-16T17:55:00.000000000","2020-01-17T00:55:00.000000000",1017,474000.0]
["2020-01-16T17:55:00.000000000","2020-01-17T00:55:00.000000000",1020,2972048.0]
["2020-01-16T17:55:00.000000000","2020-01-17T00:55:00.000000000",1133,948.0625]
["2020-01-16T17:55:15.000000000","2020-01-17T00:55:15.000000000",1022,0.03333253]
["2020-01-16T17:55:15.000000000","2020-01-17T00:55:15.000000000",1130,813626077.2512]
["2020-01-16T17:55:30.000000000","2020-01-17T00:55:30.000000000",1021,273.7772]
["2020-01-16T17:55:30.000000000","2020-01-17T00:55:30.000000000",1016,475100.0]
["2020-01-16T17:55:45.000000000","2020-01-17T00:55:45.000000000",1019,14800.050000000001]
["2020-01-16T17:55:45.000000000","2020-01-17T00:55:45.000000000",1018,474291.7]
["2020-01-16T17:56:00.000000000","2020-01-17T00:56:00.000000000",1017,474000.0]
["2020-01-16T17:56:00.000000000","2020-01-17T00:56:00.000000000",1020,2972048.0]
["2020-01-16T17:56:00.000000000","2020-01-17T00:56:00.000000000",1133,948.2146]
["2020-01-16T17:56:15.000000000","2020-01-17T00:56:15.000000000",1022,0.0]
["2020-01-16T17:56:15.000000000","2020-01-17T00:56:15.000000000",1130,813810938.6368]
["2020-01-16T17:56:30.000000000","2020-01-17T00:56:30.000000000",1021,273.8304]
["2020-01-16T17:56:30.000000000","2020-01-17T00:56:30.000000000",1016,475100.0]
["2020-01-16T17:56:45.000000000","2020-01-17T00:56:45.000000000",1019,14753.45]
["2020-01-16T17:56:45.000000000","2020-01-17T00:56:45.000000000",1018,474254.2]
["2020-01-16T17:57:00.000000000","2020-01-17T00:57:00.000000000",1017,474000.0]
["2020-01-16T17:57:00.000000000","2020-01-17T00:57:00.000000000",1020,2972048.0]
["2020-01-16T17:57:00.000000000","2020-01-17T00:57:00.000000000",1133,949.5271]
["2020-01-16T17:57:15.000000000","2020-01-17T00:57:15.000000000",1022,0.03333253]
["2020-01-16T17:57:15.000000000","2020-01-17T00:57:15.000000000",1130,813586251.808]
["2020-01-16T17:57:30.000000000","2020-01-17T00:57:30.000000000",1021,273.7926]
["2020-01-16T17:57:30.000000000","2020-01-17T00:57:30.000000000",1016,474800.0]
["2020-01-16T17:57:45.000000000","2020-01-17T00:57:45.000000000",1019,14800.050000000001]
["2020-01-16T17:57:45.000000000","2020-01-17T00:57:45.000000000",1018,475783.3]
["2020-01-16T17:58:00.000000000","2020-01-17T00:58:00.000000000",1017,474000.0]
["2020-01-16T17:58:00.000000000","2020-01-17T00:58:00.000000000",1020,2972048.0]
["2020-01-16T17:58:00.000000000","2020-01-17T00:58:00.000000000",1133,948.4667]
["2020-01-16T17:58:15.000000000","2020-01-17T00:58:15.000000000",1022,0.03333253]
["2020-01-16T17:58:15.000000000","2020-01-17T00:58:15.000000000",1130,813487282.6096]
["2020-01-16T17:58:30.000000000","2020-01-17T00:58:30.000000000",1021,273.7061]
["2020-01-16T17:58:30.000000000","2020-01-17T00:58:30.000000000",1016,474800.0]
["2020-01-16T17:58:45.000000000","2020-01-17T00:58:45.000000000",1019,14800.050000000001]
["2020-01-16T17:58:45.000000000","2020-01-17T00:58:45.000000000",1018,475814.6]
["2020-01-16T17:59:00.000000000","2020-01-17T00:59:00.000000000",1017,474000.0]
["2020-01-16T17:59:00.000000000","2020-01-17T00:59:00.000000000",1020,2972048.0]
["2020-01-16T17:59:00.000000000","2020-01-17T00:59:00.000000000",1133,949.8729]
["2020-01-16T17:59:15.000000000","2020-01-17T00:59:15.000000000",1022,0.05110988]
["2020-01-16T17:59:15.000000000","2020-01-17T00:59:15.000000000",1130,813236738.9632]
["2020-01-16T17:59:30.000000000","2020-01-17T00:59:30.000000000",1021,273.6595]
["2020-01-16T17:59:30.000000000","2020-01-17T00:59:30.000000000",1016,474700.0]
["2020-01-16T17:59:45.000000000","2020-01-17T00:59:45.000000000",1019,14800.050000000001]
["2020-01-16T17:59:45.000000000","2020-01-17T00:59:45.000000000",1018,474608.3]
["2020-01-16T18:00:00.000000000","2020-01-17T01:00:00.000000000",1017,474000.0]
["2020-01-16T18:00:00.000000000","2020-01-17T01:00:00.000000000",1020,2972048.0]
["2020-01-16T18:00:00.000000000","2020-01-17T01:00:00.000000000",1133,948.0333]
["2020-01-16T18:00:15.000000000","2020-01-17T01:00:15.000000000",1022,0.02857074]
["2020-01-16T18:00:15.000000000","2020-01-17T01:00:15.000000000",1130,813767249.5312]
["2020-01-16T18:00:30.000000000","2020-01-17T01:00:30.000000000",1021,273.8104]
["2020-01-16T18:00:30.000000000","2020-01-17T01:00:30.000000000",1016,475200.0]
["2020-01-16T18:00:45.000000000","2020-01-17T01:00:45.000000000",1019,14800.050000000001]
["2020-01-16T18:00:45.000000000","2020-01-17T01:00:45.000000000",1018,475902.10000000003]
["2020-01-16T18:01:00.000000000","2020-01-17T01:01:00.000000000",1017,474000.0]
["2020-01-16T18:01:00.000000000","2020-01-17T01:01:00.000000000",1020,2972048.0]
["2020-01-16T18:01:00.000000000","2020-01-17T01:01:00.000000000",1133,948.9104]
["2020-01-16T18:01:15.000000000","2020-01-17T01:01:15.000000000",1022,0.04888771]
["2020-01-16T18:01:15.000000000","2020-01-17T01:01:15.000000000",1130,814371466.8896]
["2020-01-16T18:01:30.000000000","2020-01-17T01:01:30.000000000",1021,274.1323]
["2020-01-16T18:01:30.000000000","2020-01-17T01:01:30.000000000",1016,475400.0]
["2020-01-16T18:01:45.000000000","2020-01-17T01:01:45.000000000",1019,14800.050000000001]
["2020-01-16T18:01:45.000000000","2020-01-17T01:01:45.000000000",1018,474893.7]
["2020-01-16T18:02:00.000000000","2020-01-17T01:02:00.000000000",1017,474000.0]
["2020-01-16T18:02:00.000000000","2020-01-17T01:02:00.000000000",1020,2972048.0]
["2020-01-16T18:02:00.000000000","2020-01-17T01:02:00.000000000",1133,950.3042]
["2020-01-16T18:02:15.000000000","2020-01-17T01:02:15.000000000",1022,0.03333253]
["2020-01-16T18:02:15.000000000","2020-01-17T01:02:15.000000000",1130,814516502.832]
["2020-01-16T18:02:30.000000000","2020-01-17T01:02:30.000000000",1021,274.2744]
["2020-01-16T18:02:30.000000000","2020-01-17T01:02:30.000000000",1016,475500.0]
["2020-01-16T18:02:45.000000000","2020-01-17T01:02:45.000000000",1019,14800.050000000001]
["2020-01-16T18:02:45.000000000","2020-01-17T01:02:45.000000000",1018,476956.2]
["2020-01-16T18:03:00.000000000","2020-01-17T01:03:00.000000000",1017,475733.3]
["2020-01-16T18:03:00.000000000","2020-01-17T01:03:00.000000000",1020,2972048.0]
["2020-01-16T18:03:00.000000000","2020-01-17T01:03:00.000000000",1133,952.4791]
["2020-01-16T18:03:15.000000000","2020-01-17T01:03:15.000000000",1022,0.03333253]
["2020-01-16T18:03:15.000000000","2020-01-17T01:03:15.000000000",1130,814872851.3872]
["2020-01-16T18:03:30.000000000","2020-01-17T01:03:30.000000000",1021,274.2078]
["2020-01-16T18:03:30.000000000","2020-01-17T01:03:30.000000000",1016,475900.0]
["2020-01-16T18:03:45.000000000","2020-01-17T01:03:45.000000000",1019,14800.050000000001]
["2020-01-16T18:03:45.000000000","2020-01-17T01:03:45.000000000",1018,476791.7]
["2020-01-16T18:04:00.000000000","2020-01-17T01:04:00.000000000",1017,475733.3]
["2020-01-16T18:04:00.000000000","2020-01-17T01:04:00.000000000",1020,2972048.0]
["2020-01-16T18:04:00.000000000","2020-01-17T01:04:00.000000000",1133,952.8729]
["2020-01-16T18:04:15.000000000","2020-01-17T01:04:15.000000000",1022,0.06888723]
["2020-01-16T18:04:15.000000000","2020-01-17T01:04:15.000000000",1130,815031261.5456]
["2020-01-16T18:04:30.000000000","2020-01-17T01:04:30.000000000",1021,274.3432]
["2020-01-16T18:04:30.000000000","2020-01-17T01:04:30.000000000",1016,475800.0]
["2020-01-16T18:04:45.000000000","2020-01-17T01:04:45.000000000",1019,14800.050000000001]
["2020-01-16T18:04:45.000000000","2020-01-17T01:04:45.000000000",1018,476991.69999999995]
["2020-01-16T18:05:00.000000000","2020-01-17T01:05:00.000000000",1017,476000.0]
["2020-01-16T18:05:00.000000000","2020-01-17T01:05:00.000000000",1020,2972048.0]
["2020-01-16T18:05:00.000000000","2020-01-17T01:05:00.000000000",1133,953.2396]
["2020-01-16T18:05:15.000000000","2020-01-17T01:05:15.000000000",1022,0.05333205]
["2020-01-16T18:05:15.000000000","2020-01-17T01:05:15.000000000",1130,815116856.528]
["2020-01-16T18:05:30.000000000","2020-01-17T01:05:30.000000000",1021,274.2744]
["2020-01-16T18:05:30.000000000","2020-01-17T01:05:30.000000000",1016,476100.0]
["2020-01-16T18:05:45.000000000","2020-01-17T01:05:45.000000000",1019,14800.050000000001]
["2020-01-16T18:05:45.000000000","2020-01-17T01:05:45.000000000",1018,477145.8]
["2020-01-16T18:06:00.000000000","2020-01-17T01:06:00.000000000",1017,476000.0]
["2020-01-16T18:06:00.000000000","2020-01-17T01:06:00.000000000",1020,2972048.0]
["2020-01-16T18:06:00.000000000","2020-01-17T01:06:00.000000000",1133,953.2563]
["2020-01-16T18:06:15.000000000","2020-01-17T01:06:15.000000000",1022,0.0]
["2020-01-16T18:06:15.000000000","2020-01-17T01:06:15.000000000",1130,815453589.5664]
["2020-01-16T18:06:30.000000000","2020-01-17T01:06:30.000000000",1021,274.3232]
["2020-01-16T18:06:30.000000000","2020-01-17T01:06:30.000000000",1016,475800.0]
["2020-01-16T18:06:45.000000000","2020-01-17T01:06:45.000000000",1019,14800.050000000001]
["2020-01-16T18:06:45.000000000","2020-01-17T01:06:45.000000000",1018,477179.19999999995]
["2020-01-16T18:07:00.000000000","2020-01-17T01:07:00.000000000",1017,476000.0]
["2020-01-16T18:07:00.000000000","2020-01-17T01:07:00.000000000",1020,2972048.0]
["2020-01-16T18:07:00.000000000","2020-01-17T01:07:00.000000000",1133,952.9354]
["2020-01-16T18:07:15.000000000","2020-01-17T01:07:15.000000000",1022,0.03333253]
["2020-01-16T18:07:15.000000000","2020-01-17T01:07:15.000000000",1130,815149846.2608]
["2020-01-16T18:07:30.000000000","2020-01-17T01:07:30.000000000",1021,274.261]
["2020-01-16T18:07:30.000000000","2020-01-17T01:07:30.000000000",1016,476000.0]
["2020-01-16T18:07:45.000000000","2020-01-17T01:07:45.000000000",1019,14800.050000000001]
["2020-01-16T18:07:45.000000000","2020-01-17T01:07:45.000000000",1018,477166.7]
["2020-01-16T18:08:00.000000000","2020-01-17T01:08:00.000000000",1017,476000.0]
["2020-01-16T18:08:00.000000000","2020-01-17T01:08:00.000000000",1020,2972048.0]
["2020-01-16T18:08:00.000000000","2020-01-17T01:08:00.000000000",1133,953.1354]
["2020-01-16T18:08:15.000000000","2020-01-17T01:08:15.000000000",1022,0.03333253]
["2020-01-16T18:08:15.000000000","2020-01-17T01:08:15.000000000",1130,815625076.736]
["2020-01-16T18:08:30.000000000","2020-01-17T01:08:30.000000000",1021,274.3654]
["2020-01-16T18:08:30.000000000","2020-01-17T01:08:30.000000000",1016,476000.0]
["2020-01-16T18:08:45.000000000","2020-01-17T01:08:45.000000000",1019,14800.050000000001]
["2020-01-16T18:08:45.000000000","2020-01-17T01:08:45.000000000",1018,476941.7]
["2020-01-16T18:09:00.000000000","2020-01-17T01:09:00.000000000",1017,476000.0]
["2020-01-16T18:09:00.000000000","2020-01-17T01:09:00.000000000",1020,2972048.0]
["2020-01-16T18:09:00.000000000","2020-01-17T01:09:00.000000000",1133,952.7938]
["2020-01-16T18:09:15.000000000","2020-01-17T01:09:15.000000000",1022,0.04666555]
["2020-01-16T18:09:15.000000000","2020-01-17T01:09:15.000000000",1130,815341543.3568]
["2020-01-16T18:09:30.000000000","2020-01-17T01:09:30.000000000",1021,274.2944]
["2020-01-16T18:09:30.000000000","2020-01-17T01:09:30.000000000",1016,476300.0]
["2020-01-16T18:09:45.000000000","2020-01-17T01:09:45.000000000",1019,14800.050000000001]
["2020-01-16T18:09:45.000000000","2020-01-17T01:09:45.000000000",1018,476904.2]
["2020-01-16T18:10:00.000000000","2020-01-17T01:10:00.000000000",1017,476000.0]
["2020-01-16T18:10:00.000000000","2020-01-17T01:10:00.000000000",1020,2972048.0]
["2020-01-16T18:10:00.000000000","2020-01-17T01:10:00.000000000",1133,952.8917]
["2020-01-16T18:10:15.000000000","2020-01-17T01:10:15.000000000",1022,0.05110988]
["2020-01-16T18:10:15.000000000","2020-01-17T01:10:15.000000000",1130,815011646.0288]
["2020-01-16T18:10:30.000000000","2020-01-17T01:10:30.000000000",1021,274.2788]
["2020-01-16T18:10:30.000000000","2020-01-17T01:10:30.000000000",1016,476100.0]
["2020-01-16T18:10:45.000000000","2020-01-17T01:10:45.000000000",1019,14800.050000000001]
["2020-01-16T18:10:45.000000000","2020-01-17T01:10:45.000000000",1018,476937.5]
["2020-01-16T18:11:00.000000000","2020-01-17T01:11:00.000000000",1017,476000.0]
["2020-01-16T18:11:00.000000000","2020-01-17T01:11:00.000000000",1020,2972048.0]
["2020-01-16T18:11:00.000000000","2020-01-17T01:11:00.000000000",1133,952.75]
["2020-01-16T18:11:15.000000000","2020-01-17T01:11:15.000000000",1022,0.03111036]
["2020-01-16T18:11:15.000000000","2020-01-17T01:11:15.000000000",1130,815130230.744]
["2020-01-16T18:11:30.000000000","2020-01-17T01:11:30.000000000",1021,274.1079]
["2020-01-16T18:11:30.000000000","2020-01-17T01:11:30.000000000",1016,476400.0]
["2020-01-16T18:11:45.000000000","2020-01-17T01:11:45.000000000",1019,14800.050000000001]
["2020-01-16T18:11:45.000000000","2020-01-17T01:11:45.000000000",1018,476804.19999999995]
["2020-01-16T18:12:00.000000000","2020-01-17T01:12:00.000000000",1017,475733.3]
["2020-01-16T18:12:00.000000000","2020-01-17T01:12:00.000000000",1020,2972048.0]
["2020-01-16T18:12:00.000000000","2020-01-17T01:12:00.000000000",1133,952.6729]
["2020-01-16T18:12:15.000000000","2020-01-17T01:12:15.000000000",1022,0.03333253]
["2020-01-16T18:12:15.000000000","2020-01-17T01:12:15.000000000",1130,815803399.616]
["2020-01-16T18:12:30.000000000","2020-01-17T01:12:30.000000000",1021,274.2966]
["2020-01-16T18:12:30.000000000","2020-01-17T01:12:30.000000000",1016,475400.0]
["2020-01-16T18:12:45.000000000","2020-01-17T01:12:45.000000000",1019,14800.050000000001]
["2020-01-16T18:12:45.000000000","2020-01-17T01:12:45.000000000",1018,476575.0]
["2020-01-16T18:13:00.000000000","2020-01-17T01:13:00.000000000",1017,476000.0]
["2020-01-16T18:13:00.000000000","2020-01-17T01:13:00.000000000",1020,2972048.0]
["2020-01-16T18:13:00.000000000","2020-01-17T01:13:00.000000000",1133,952.7167]
["2020-01-16T18:13:15.000000000","2020-01-17T01:13:15.000000000",1022,0.05333205]
["2020-01-16T18:13:15.000000000","2020-01-17T01:13:15.000000000",1130,815269025.3856]
["2020-01-16T18:13:30.000000000","2020-01-17T01:13:30.000000000",1021,274.3766]
["2020-01-16T18:13:30.000000000","2020-01-17T01:13:30.000000000",1016,475800.0]
["2020-01-16T18:13:45.000000000","2020-01-17T01:13:45.000000000",1019,14800.050000000001]
["2020-01-16T18:13:45.000000000","2020-01-17T01:13:45.000000000",1018,477202.1]
["2020-01-16T18:14:00.000000000","2020-01-17T01:14:00.000000000",1017,476000.0]
["2020-01-16T18:14:00.000000000","2020-01-17T01:14:00.000000000",1020,2972048.0]
["2020-01-16T18:14:00.000000000","2020-01-17T01:14:00.000000000",1133,953.1146]
["2020-01-16T18:14:15.000000000","2020-01-17T01:14:15.000000000",1022,0.05110988]
["2020-01-16T18:14:15.000000000","2020-01-17T01:14:15.000000000",1130,815849466.36]
["2020-01-16T18:14:30.000000000","2020-01-17T01:14:30.000000000",1021,274.492]
["2020-01-16T18:14:30.000000000","2020-01-17T01:14:30.000000000",1016,476500.0]
["2020-01-16T18:14:45.000000000","2020-01-17T01:14:45.000000000",1019,14746.800000000001]
["2020-01-16T18:14:45.000000000","2020-01-17T01:14:45.000000000",1018,476968.8]
["2020-01-16T18:15:00.000000000","2020-01-17T01:15:00.000000000",1017,476000.0]
["2020-01-16T18:15:00.000000000","2020-01-17T01:15:00.000000000",1020,2972048.0]
["2020-01-16T18:15:00.000000000","2020-01-17T01:15:00.000000000",1133,953.2208]
["2020-01-16T18:15:15.000000000","2020-01-17T01:15:15.000000000",1022,0.03333253]
["2020-01-16T18:15:15.000000000","2020-01-17T01:15:15.000000000",1130,815869379.0816]
["2020-01-16T18:15:30.000000000","2020-01-17T01:15:30.000000000",1021,274.4498]
["2020-01-16T18:15:30.000000000","2020-01-17T01:15:30.000000000",1016,476500.0]
["2020-01-16T18:15:45.000000000","2020-01-17T01:15:45.000000000",1019,14800.050000000001]
["2020-01-16T18:15:45.000000000","2020-01-17T01:15:45.000000000",1018,477297.9]
["2020-01-16T18:16:00.000000000","2020-01-17T01:16:00.000000000",1017,476000.0]
["2020-01-16T18:16:00.000000000","2020-01-17T01:16:00.000000000",1020,2972048.0]
["2020-01-16T18:16:00.000000000","2020-01-17T01:16:00.000000000",1133,953.3729]
["2020-01-16T18:16:15.000000000","2020-01-17T01:16:15.000000000",1022,0.01777735]
["2020-01-16T18:16:15.000000000","2020-01-17T01:16:15.000000000",1130,816001338.0128]
["2020-01-16T18:16:30.000000000","2020-01-17T01:16:30.000000000",1021,274.5586]
["2020-01-16T18:16:30.000000000","2020-01-17T01:16:30.000000000",1016,476300.0]
["2020-01-16T18:16:45.000000000","2020-01-17T01:16:45.000000000",1019,14742.990000000002]
["2020-01-16T18:16:45.000000000","2020-01-17T01:16:45.000000000",1018,477000.0]
["2020-01-16T18:17:00.000000000","2020-01-17T01:17:00.000000000",1017,476000.0]
["2020-01-16T18:17:00.000000000","2020-01-17T01:17:00.000000000",1020,2972048.0]
["2020-01-16T18:17:00.000000000","2020-01-17T01:17:00.000000000",1133,953.4375]
["2020-01-16T18:17:15.000000000","2020-01-17T01:17:15.000000000",1022,0.05110988]
["2020-01-16T18:17:15.000000000","2020-01-17T01:17:15.000000000",1130,815776948.3888]
["2020-01-16T18:17:30.000000000","2020-01-17T01:17:30.000000000",1021,274.5031]
["2020-01-16T18:17:30.000000000","2020-01-17T01:17:30.000000000",1016,476500.0]
["2020-01-16T18:17:45.000000000","2020-01-17T01:17:45.000000000",1019,14700.2]
["2020-01-16T18:17:45.000000000","2020-01-17T01:17:45.000000000",1018,477289.60000000003]
["2020-01-16T18:18:00.000000000","2020-01-17T01:18:00.000000000",1017,476000.0]
["2020-01-16T18:18:00.000000000","2020-01-17T01:18:00.000000000",1020,2972048.0]
["2020-01-16T18:18:00.000000000","2020-01-17T01:18:00.000000000",1133,953.2583]
["2020-01-16T18:18:15.000000000","2020-01-17T01:18:15.000000000",1022,0.08222024]
["2020-01-16T18:18:15.000000000","2020-01-17T01:18:15.000000000",1130,815823015.1328]
["2020-01-16T18:18:30.000000000","2020-01-17T01:18:30.000000000",1021,274.4476]
["2020-01-16T18:18:30.000000000","2020-01-17T01:18:30.000000000",1016,476300.0]
["2020-01-16T18:18:45.000000000","2020-01-17T01:18:45.000000000",1019,14746.800000000001]
["2020-01-16T18:18:45.000000000","2020-01-17T01:18:45.000000000",1018,477260.4]
["2020-01-16T18:19:00.000000000","2020-01-17T01:19:00.000000000",1017,476000.0]
["2020-01-16T18:19:00.000000000","2020-01-17T01:19:00.000000000",1020,2972048.0]
["2020-01-16T18:19:00.000000000","2020-01-17T01:19:00.000000000",1133,953.0812]
["2020-01-16T18:19:15.000000000","2020-01-17T01:19:15.000000000",1022,0.08222024]
["2020-01-16T18:19:15.000000000","2020-01-17T01:19:15.000000000",1130,815335004.8512]
["2020-01-16T18:19:30.000000000","2020-01-17T01:19:30.000000000",1021,274.3144]
["2020-01-16T18:19:30.000000000","2020-01-17T01:19:30.000000000",1016,476300.0]
["2020-01-16T18:19:45.000000000","2020-01-17T01:19:45.000000000",1019,14700.2]
["2020-01-16T18:19:45.000000000","2020-01-17T01:19:45.000000000",1018,477635.4]
["2020-01-16T18:20:00.000000000","2020-01-17T01:20:00.000000000",1017,476000.0]
["2020-01-16T18:20:00.000000000","2020-01-17T01:20:00.000000000",1020,2972048.0]
["2020-01-16T18:20:00.000000000","2020-01-17T01:20:00.000000000",1133,953.4792]
["2020-01-16T18:20:15.000000000","2020-01-17T01:20:15.000000000",1022,0.04285612]
["2020-01-16T18:20:15.000000000","2020-01-17T01:20:15.000000000",1130,815591195.3888]
["2020-01-16T18:20:30.000000000","2020-01-17T01:20:30.000000000",1021,274.3099]
["2020-01-16T18:20:30.000000000","2020-01-17T01:20:30.000000000",1016,475700.0]
["2020-01-16T18:20:45.000000000","2020-01-17T01:20:45.000000000",1019,14700.2]
["2020-01-16T18:20:45.000000000","2020-01-17T01:20:45.000000000",1018,477695.80000000005]
["2020-01-16T18:21:00.000000000","2020-01-17T01:21:00.000000000",1017,474266.7]
["2020-01-16T18:21:00.000000000","2020-01-17T01:21:00.000000000",1020,2972048.0]
["2020-01-16T18:21:00.000000000","2020-01-17T01:21:00.000000000",1133,951.4146]
["2020-01-16T18:21:15.000000000","2020-01-17T01:21:15.000000000",1022,0.01555518]
["2020-01-16T18:21:15.000000000","2020-01-17T01:21:15.000000000",1130,815447051.0608]
["2020-01-16T18:21:30.000000000","2020-01-17T01:21:30.000000000",1021,274.3233]
["2020-01-16T18:21:30.000000000","2020-01-17T01:21:30.000000000",1016,476200.0]
["2020-01-16T18:21:45.000000000","2020-01-17T01:21:45.000000000",1019,14800.050000000001]
["2020-01-16T18:21:45.000000000","2020-01-17T01:21:45.000000000",1018,477431.2]
["2020-01-16T18:22:00.000000000","2020-01-17T01:22:00.000000000",1017,474266.7]
["2020-01-16T18:22:00.000000000","2020-01-17T01:22:00.000000000",1020,2972048.0]
["2020-01-16T18:22:00.000000000","2020-01-17T01:22:00.000000000",1133,951.4667]
["2020-01-16T18:22:15.000000000","2020-01-17T01:22:15.000000000",1022,0.06888723]
["2020-01-16T18:22:15.000000000","2020-01-17T01:22:15.000000000",1130,815796861.1104]
["2020-01-16T18:22:30.000000000","2020-01-17T01:22:30.000000000",1021,274.4587]
["2020-01-16T18:22:30.000000000","2020-01-17T01:22:30.000000000",1016,476100.0]
["2020-01-16T18:22:45.000000000","2020-01-17T01:22:45.000000000",1019,14800.050000000001]
["2020-01-16T18:22:45.000000000","2020-01-17T01:22:45.000000000",1018,477420.8]
["2020-01-16T18:23:00.000000000","2020-01-17T01:23:00.000000000",1017,476000.0]
["2020-01-16T18:23:00.000000000","2020-01-17T01:23:00.000000000",1020,2972048.0]
["2020-01-16T18:23:00.000000000","2020-01-17T01:23:00.000000000",1133,953.575]
["2020-01-16T18:23:15.000000000","2020-01-17T01:23:15.000000000",1022,0.05110988]
["2020-01-16T18:23:15.000000000","2020-01-17T01:23:15.000000000",1130,815598922.7136]
["2020-01-16T18:23:30.000000000","2020-01-17T01:23:30.000000000",1021,274.5341]
["2020-01-16T18:23:30.000000000","2020-01-17T01:23:30.000000000",1016,476300.0]
["2020-01-16T18:23:45.000000000","2020-01-17T01:23:45.000000000",1019,14800.050000000001]
["2020-01-16T18:23:45.000000000","2020-01-17T01:23:45.000000000",1018,477510.4]
["2020-01-16T18:24:00.000000000","2020-01-17T01:24:00.000000000",1017,476000.0]
["2020-01-16T18:24:00.000000000","2020-01-17T01:24:00.000000000",1020,2972048.0]
["2020-01-16T18:24:00.000000000","2020-01-17T01:24:00.000000000",1133,953.6521]
["2020-01-16T18:24:15.000000000","2020-01-17T01:24:15.000000000",1022,0.04888771]
["2020-01-16T18:24:15.000000000","2020-01-17T01:24:15.000000000",1130,815816476.6272]
["2020-01-16T18:24:30.000000000","2020-01-17T01:24:30.000000000",1021,274.452]
["2020-01-16T18:24:30.000000000","2020-01-17T01:24:30.000000000",1016,476100.0]
["2020-01-16T18:24:45.000000000","2020-01-17T01:24:45.000000000",1019,14753.45]
["2020-01-16T18:24:45.000000000","2020-01-17T01:24:45.000000000",1018,477750.0]
["2020-01-16T18:25:00.000000000","2020-01-17T01:25:00.000000000",1017,476000.0]
["2020-01-16T18:25:00.000000000","2020-01-17T01:25:00.000000000",1020,2972048.0]
["2020-01-16T18:25:00.000000000","2020-01-17T01:25:00.000000000",1133,953.7958]
["2020-01-16T18:25:15.000000000","2020-01-17T01:25:15.000000000",1022,0.03111036]
["2020-01-16T18:25:15.000000000","2020-01-17T01:25:15.000000000",1130,816205517.7104]
["2020-01-16T18:25:30.000000000","2020-01-17T01:25:30.000000000",1021,274.623]
["2020-01-16T18:25:30.000000000","2020-01-17T01:25:30.000000000",1016,476300.0]
["2020-01-16T18:25:45.000000000","2020-01-17T01:25:45.000000000",1019,14800.050000000001]
["2020-01-16T18:25:45.000000000","2020-01-17T01:25:45.000000000",1018,477383.30000000005]
["2020-01-16T18:26:00.000000000","2020-01-17T01:26:00.000000000",1017,476000.0]
["2020-01-16T18:26:00.000000000","2020-01-17T01:26:00.000000000",1020,2972048.0]
["2020-01-16T18:26:00.000000000","2020-01-17T01:26:00.000000000",1133,953.7146]
["2020-01-16T18:26:15.000000000","2020-01-17T01:26:15.000000000",1022,0.05110988]
["2020-01-16T18:26:15.000000000","2020-01-17T01:26:15.000000000",1130,816040866.2512]
["2020-01-16T18:26:30.000000000","2020-01-17T01:26:30.000000000",1021,274.5253]
["2020-01-16T18:26:30.000000000","2020-01-17T01:26:30.000000000",1016,476200.0]
["2020-01-16T18:26:45.000000000","2020-01-17T01:26:45.000000000",1019,14753.45]
["2020-01-16T18:26:45.000000000","2020-01-17T01:26:45.000000000",1018,476450.0]
["2020-01-16T18:27:00.000000000","2020-01-17T01:27:00.000000000",1017,476000.0]
["2020-01-16T18:27:00.000000000","2020-01-17T01:27:00.000000000",1020,2972048.0]
["2020-01-16T18:27:00.000000000","2020-01-17T01:27:00.000000000",1133,953.1917]
["2020-01-16T18:27:15.000000000","2020-01-17T01:27:15.000000000",1022,0.05333205]
["2020-01-16T18:27:15.000000000","2020-01-17T01:27:15.000000000",1130,815704430.4176]
["2020-01-16T18:27:30.000000000","2020-01-17T01:27:30.000000000",1021,274.583]
["2020-01-16T18:27:30.000000000","2020-01-17T01:27:30.000000000",1016,476500.0]
["2020-01-16T18:27:45.000000000","2020-01-17T01:27:45.000000000",1019,14700.2]
["2020-01-16T18:27:45.000000000","2020-01-17T01:27:45.000000000",1018,476535.39999999997]
["2020-01-16T18:28:00.000000000","2020-01-17T01:28:00.000000000",1017,476000.0]
["2020-01-16T18:28:00.000000000","2020-01-17T01:28:00.000000000",1020,2972048.0]
["2020-01-16T18:28:00.000000000","2020-01-17T01:28:00.000000000",1133,952.0446]
["2020-01-16T18:28:15.000000000","2020-01-17T01:28:15.000000000",1022,0.01777735]
["2020-01-16T18:28:15.000000000","2020-01-17T01:28:15.000000000",1130,816502722.5104]
["2020-01-16T18:28:30.000000000","2020-01-17T01:28:30.000000000",1021,274.6695]
["2020-01-16T18:28:30.000000000","2020-01-17T01:28:30.000000000",1016,476100.0]
["2020-01-16T18:28:45.000000000","2020-01-17T01:28:45.000000000",1019,14700.2]
["2020-01-16T18:28:45.000000000","2020-01-17T01:28:45.000000000",1018,477362.5]
["2020-01-16T18:29:00.000000000","2020-01-17T01:29:00.000000000",1017,476000.0]
["2020-01-16T18:29:00.000000000","2020-01-17T01:29:00.000000000",1020,2972048.0]
["2020-01-16T18:29:00.000000000","2020-01-17T01:29:00.000000000",1133,952.5063]
["2020-01-16T18:29:15.000000000","2020-01-17T01:29:15.000000000",1022,0.0644429]
["2020-01-16T18:29:15.000000000","2020-01-17T01:29:15.000000000",1130,816892060.7984]
["2020-01-16T18:29:30.000000000","2020-01-17T01:29:30.000000000",1021,274.5031]
["2020-01-16T18:29:30.000000000","2020-01-17T01:29:30.000000000",1016,475200.0]
["2020-01-16T18:29:45.000000000","2020-01-17T01:29:45.000000000",1019,14700.2]
["2020-01-16T18:29:45.000000000","2020-01-17T01:29:45.000000000",1018,475285.39999999997]
["2020-01-16T18:30:00.000000000","2020-01-17T01:30:00.000000000",1017,474000.0]
["2020-01-16T18:30:00.000000000","2020-01-17T01:30:00.000000000",1020,2972048.0]
["2020-01-16T18:30:00.000000000","2020-01-17T01:30:00.000000000",1133,948.5156]
["2020-01-16T18:30:15.000000000","2020-01-17T01:30:15.000000000",1020,2972048.0]
["2020-01-16T18:30:30.000000000","2020-01-17T01:30:30.000000000",1017,474000.0]
["2020-01-16T18:30:30.000000000","2020-01-17T01:30:30.000000000",1020,2972048.0]
["2020-01-16T18:30:30.000000000","2020-01-17T01:30:30.000000000",1133,948.4792]
["2020-01-16T18:30:45.000000000","2020-01-17T01:30:45.000000000",1022,0.0355547]
["2020-01-16T18:30:45.000000000","2020-01-17T01:30:45.000000000",1130,813150846.776]
["2020-01-16T18:31:00.000000000","2020-01-17T01:31:00.000000000",1021,273.6927]
["2020-01-16T18:31:00.000000000","2020-01-17T01:31:00.000000000",1016,474600.0]
["2020-01-16T18:31:15.000000000","2020-01-17T01:31:15.000000000",1019,14800.050000000001]
["2020-01-16T18:31:15.000000000","2020-01-17T01:31:15.000000000",1018,475422.9]
["2020-01-16T18:31:30.000000000","2020-01-17T01:31:30.000000000",1017,474000.0]
["2020-01-16T18:31:30.000000000","2020-01-17T01:31:30.000000000",1020,2972048.0]
["2020-01-16T18:31:30.000000000","2020-01-17T01:31:30.000000000",1133,948.5313]
["2020-01-16T18:31:45.000000000","2020-01-17T01:31:45.000000000",1022,0.01555518]
["2020-01-16T18:31:45.000000000","2020-01-17T01:31:45.000000000",1130,813118154.248]
["2020-01-16T18:32:00.000000000","2020-01-17T01:32:00.000000000",1021,273.5796]
["2020-01-16T18:32:00.000000000","2020-01-17T01:32:00.000000000",1016,474000.0]
["2020-01-16T18:32:15.000000000","2020-01-17T01:32:15.000000000",1019,14800.050000000001]
["2020-01-16T18:32:15.000000000","2020-01-17T01:32:15.000000000",1018,474500.0]
["2020-01-16T18:32:30.000000000","2020-01-17T01:32:30.000000000",1017,474000.0]
["2020-01-16T18:32:30.000000000","2020-01-17T01:32:30.000000000",1020,2972048.0]
["2020-01-16T18:32:30.000000000","2020-01-17T01:32:30.000000000",1133,949.3646]
["2020-01-16T18:32:45.000000000","2020-01-17T01:32:45.000000000",1022,0.01777735]
["2020-01-16T18:32:45.000000000","2020-01-17T01:32:45.000000000",1130,812801333.9312]
["2020-01-16T18:33:00.000000000","2020-01-17T01:33:00.000000000",1021,273.4686]
["2020-01-16T18:33:00.000000000","2020-01-17T01:33:00.000000000",1016,474500.0]
["2020-01-16T18:33:15.000000000","2020-01-17T01:33:15.000000000",1019,14800.050000000001]
["2020-01-16T18:33:15.000000000","2020-01-17T01:33:15.000000000",1018,474362.5]
["2020-01-16T18:33:30.000000000","2020-01-17T01:33:30.000000000",1017,474000.0]
["2020-01-16T18:33:30.000000000","2020-01-17T01:33:30.000000000",1020,2972048.0]
["2020-01-16T18:33:30.000000000","2020-01-17T01:33:30.000000000",1133,948.4833]
["2020-01-16T18:33:45.000000000","2020-01-17T01:33:45.000000000",1022,0.01555518]
["2020-01-16T18:33:45.000000000","2020-01-17T01:33:45.000000000",1130,813230200.4576]
["2020-01-16T18:34:00.000000000","2020-01-17T01:34:00.000000000",1021,273.6617]
["2020-01-16T18:34:00.000000000","2020-01-17T01:34:00.000000000",1016,474700.0]
["2020-01-16T18:34:15.000000000","2020-01-17T01:34:15.000000000",1019,14800.050000000001]
["2020-01-16T18:34:15.000000000","2020-01-17T01:34:15.000000000",1018,474277.10000000003]
["2020-01-16T18:34:30.000000000","2020-01-17T01:34:30.000000000",1017,474000.0]
["2020-01-16T18:34:30.000000000","2020-01-17T01:34:30.000000000",1020,2972048.0]
["2020-01-16T18:34:30.000000000","2020-01-17T01:34:30.000000000",1133,948.2188]
["2020-01-16T18:34:45.000000000","2020-01-17T01:34:45.000000000",1022,0.05333205]
["2020-01-16T18:34:45.000000000","2020-01-17T01:34:45.000000000",1130,813434677.36]
["2020-01-16T18:35:00.000000000","2020-01-17T01:35:00.000000000",1021,273.8149]
["2020-01-16T18:35:00.000000000","2020-01-17T01:35:00.000000000",1016,475100.0]
["2020-01-16T18:35:15.000000000","2020-01-17T01:35:15.000000000",1019,14800.050000000001]
["2020-01-16T18:35:15.000000000","2020-01-17T01:35:15.000000000",1018,474697.9]
["2020-01-16T18:35:30.000000000","2020-01-17T01:35:30.000000000",1017,474000.0]
["2020-01-16T18:35:30.000000000","2020-01-17T01:35:30.000000000",1020,2972048.0]
["2020-01-16T18:35:30.000000000","2020-01-17T01:35:30.000000000",1133,948.1917]
["2020-01-16T18:35:45.000000000","2020-01-17T01:35:45.000000000",1022,0.01777735]
["2020-01-16T18:35:45.000000000","2020-01-17T01:35:45.000000000",1130,813520272.3424]
["2020-01-16T18:36:00.000000000","2020-01-17T01:36:00.000000000",1021,273.6928]
["2020-01-16T18:36:00.000000000","2020-01-17T01:36:00.000000000",1016,475000.0]
["2020-01-16T18:36:15.000000000","2020-01-17T01:36:15.000000000",1019,14800.050000000001]
["2020-01-16T18:36:15.000000000","2020-01-17T01:36:15.000000000",1018,474210.39999999997]
["2020-01-16T18:36:30.000000000","2020-01-17T01:36:30.000000000",1017,474000.0]
["2020-01-16T18:36:30.000000000","2020-01-17T01:36:30.000000000",1020,2972048.0]
["2020-01-16T18:36:30.000000000","2020-01-17T01:36:30.000000000",1133,948.3]
["2020-01-16T18:36:45.000000000","2020-01-17T01:36:45.000000000",1022,0.02857074]
["2020-01-16T18:36:45.000000000","2020-01-17T01:36:45.000000000",1130,813399904.3984]
["2020-01-16T18:37:00.000000000","2020-01-17T01:37:00.000000000",1021,273.7438]
["2020-01-16T18:37:00.000000000","2020-01-17T01:37:00.000000000",1016,475100.0]
["2020-01-16T18:37:15.000000000","2020-01-17T01:37:15.000000000",1019,14700.2]
["2020-01-16T18:37:15.000000000","2020-01-17T01:37:15.000000000",1018,474906.3]
["2020-01-16T18:37:30.000000000","2020-01-17T01:37:30.000000000",1017,474000.0]
["2020-01-16T18:37:30.000000000","2020-01-17T01:37:30.000000000",1020,2972048.0]
["2020-01-16T18:37:30.000000000","2020-01-17T01:37:30.000000000",1133,948.4417]
["2020-01-16T18:37:45.000000000","2020-01-17T01:37:45.000000000",1022,0.0999976]
["2020-01-16T18:37:45.000000000","2020-01-17T01:37:45.000000000",1130,813625780.0464]
["2020-01-16T18:38:00.000000000","2020-01-17T01:38:00.000000000",1021,273.9306]
["2020-01-16T18:38:00.000000000","2020-01-17T01:38:00.000000000",1016,474400.0]
["2020-01-16T18:38:15.000000000","2020-01-17T01:38:15.000000000",1019,14800.050000000001]
["2020-01-16T18:38:15.000000000","2020-01-17T01:38:15.000000000",1018,474256.3]
["2020-01-16T18:38:30.000000000","2020-01-17T01:38:30.000000000",1017,474000.0]
["2020-01-16T18:38:30.000000000","2020-01-17T01:38:30.000000000",1020,2972048.0]
["2020-01-16T18:38:30.000000000","2020-01-17T01:38:30.000000000",1133,948.3854]
["2020-01-16T18:38:45.000000000","2020-01-17T01:38:45.000000000",1022,0.05333205]
["2020-01-16T18:38:45.000000000","2020-01-17T01:38:45.000000000",1130,813672143.9952]
["2020-01-16T18:39:00.000000000","2020-01-17T01:39:00.000000000",1021,273.8482]
["2020-01-16T18:39:00.000000000","2020-01-17T01:39:00.000000000",1016,475000.0]
["2020-01-16T18:39:15.000000000","2020-01-17T01:39:15.000000000",1019,14800.050000000001]
["2020-01-16T18:39:15.000000000","2020-01-17T01:39:15.000000000",1018,474583.3]
["2020-01-16T18:39:30.000000000","2020-01-17T01:39:30.000000000",1017,474000.0]
["2020-01-16T18:39:30.000000000","2020-01-17T01:39:30.000000000",1020,2972048.0]
["2020-01-16T18:39:30.000000000","2020-01-17T01:39:30.000000000",1133,948.3271]
["2020-01-16T18:39:45.000000000","2020-01-17T01:39:45.000000000",1022,0.01555518]
["2020-01-16T18:39:45.000000000","2020-01-17T01:39:45.000000000",1130,813632615.7568]
["2020-01-16T18:40:00.000000000","2020-01-17T01:40:00.000000000",1021,273.7926]
["2020-01-16T18:40:00.000000000","2020-01-17T01:40:00.000000000",1016,474900.0]
["2020-01-16T18:40:15.000000000","2020-01-17T01:40:15.000000000",1019,14700.2]
["2020-01-16T18:40:15.000000000","2020-01-17T01:40:15.000000000",1018,474039.60000000003]
["2020-01-16T18:40:30.000000000","2020-01-17T01:40:30.000000000",1017,474000.0]
["2020-01-16T18:40:30.000000000","2020-01-17T01:40:30.000000000",1020,2972048.0]
["2020-01-16T18:40:30.000000000","2020-01-17T01:40:30.000000000",1133,948.0771]
["2020-01-16T18:40:45.000000000","2020-01-17T01:40:45.000000000",1022,0.02857074]
["2020-01-16T18:40:45.000000000","2020-01-17T01:40:45.000000000",1130,813258434.9136]
["2020-01-16T18:41:00.000000000","2020-01-17T01:41:00.000000000",1021,273.8349]
["2020-01-16T18:41:00.000000000","2020-01-17T01:41:00.000000000",1016,474900.0]
["2020-01-16T18:41:15.000000000","2020-01-17T01:41:15.000000000",1019,14700.2]
["2020-01-16T18:41:15.000000000","2020-01-17T01:41:15.000000000",1018,474579.2]
["2020-01-16T18:41:30.000000000","2020-01-17T01:41:30.000000000",1017,474000.0]
["2020-01-16T18:41:30.000000000","2020-01-17T01:41:30.000000000",1020,2972048.0]
["2020-01-16T18:41:30.000000000","2020-01-17T01:41:30.000000000",1133,948.5396]
["2020-01-16T18:41:45.000000000","2020-01-17T01:41:45.000000000",1022,0.03333253]
["2020-01-16T18:41:45.000000000","2020-01-17T01:41:45.000000000",1130,814200276.9248]
["2020-01-16T18:42:00.000000000","2020-01-17T01:42:00.000000000",1021,273.8593]
["2020-01-16T18:42:00.000000000","2020-01-17T01:42:00.000000000",1016,475100.0]
["2020-01-16T18:42:15.000000000","2020-01-17T01:42:15.000000000",1019,14746.800000000001]
["2020-01-16T18:42:15.000000000","2020-01-17T01:42:15.000000000",1018,474495.8]
["2020-01-16T18:42:30.000000000","2020-01-17T01:42:30.000000000",1017,474000.0]
["2020-01-16T18:42:30.000000000","2020-01-17T01:42:30.000000000",1020,2972048.0]
["2020-01-16T18:42:30.000000000","2020-01-17T01:42:30.000000000",1133,948.3917]
["2020-01-16T18:42:45.000000000","2020-01-17T01:42:45.000000000",1022,0.01555518]
["2020-01-16T18:42:45.000000000","2020-01-17T01:42:45.000000000",1130,813929523.352]
["2020-01-16T18:43:00.000000000","2020-01-17T01:43:00.000000000",1021,273.9103]
["2020-01-16T18:43:00.000000000","2020-01-17T01:43:00.000000000",1016,475200.0]
["2020-01-16T18:43:15.000000000","2020-01-17T01:43:15.000000000",1019,14800.050000000001]
["2020-01-16T18:43:15.000000000","2020-01-17T01:43:15.000000000",1018,474566.7]
["2020-01-16T18:43:30.000000000","2020-01-17T01:43:30.000000000",1017,474000.0]
["2020-01-16T18:43:30.000000000","2020-01-17T01:43:30.000000000",1020,2972048.0]
["2020-01-16T18:43:30.000000000","2020-01-17T01:43:30.000000000",1133,948.3854]
["2020-01-16T18:43:45.000000000","2020-01-17T01:43:45.000000000",1022,0.01555518]
["2020-01-16T18:43:45.000000000","2020-01-17T01:43:45.000000000",1130,813962513.0848]
["2020-01-16T18:44:00.000000000","2020-01-17T01:44:00.000000000",1021,273.7017]
["2020-01-16T18:44:00.000000000","2020-01-17T01:44:00.000000000",1016,475100.0]
["2020-01-16T18:44:15.000000000","2020-01-17T01:44:15.000000000",1019,14800.050000000001]
["2020-01-16T18:44:15.000000000","2020-01-17T01:44:15.000000000",1018,474106.3]
["2020-01-16T18:44:30.000000000","2020-01-17T01:44:30.000000000",1017,474000.0]
["2020-01-16T18:44:30.000000000","2020-01-17T01:44:30.000000000",1020,2972048.0]
["2020-01-16T18:44:30.000000000","2020-01-17T01:44:30.000000000",1133,948.3521]
["2020-01-16T18:44:45.000000000","2020-01-17T01:44:45.000000000",1022,0.0]
["2020-01-16T18:44:45.000000000","2020-01-17T01:44:45.000000000",1130,813640045.8768]
["2020-01-16T18:45:00.000000000","2020-01-17T01:45:00.000000000",1021,273.917]
["2020-01-16T18:45:00.000000000","2020-01-17T01:45:00.000000000",1016,475200.0]
["2020-01-16T18:45:15.000000000","2020-01-17T01:45:15.000000000",1019,14800.050000000001]
["2020-01-16T18:45:15.000000000","2020-01-17T01:45:15.000000000",1018,474441.7]
["2020-01-16T18:45:30.000000000","2020-01-17T01:45:30.000000000",1017,474000.0]
["2020-01-16T18:45:30.000000000","2020-01-17T01:45:30.000000000",1020,2972048.0]
["2020-01-16T18:45:30.000000000","2020-01-17T01:45:30.000000000",1133,948.4438]
["2020-01-16T18:45:45.000000000","2020-01-17T01:45:45.000000000",1022,0.05110988]
["2020-01-16T18:45:45.000000000","2020-01-17T01:45:45.000000000",1130,813876918.1024]
["2020-01-16T18:46:00.000000000","2020-01-17T01:46:00.000000000",1021,273.9126]
["2020-01-16T18:46:00.000000000","2020-01-17T01:46:00.000000000",1016,475100.0]
["2020-01-16T18:46:15.000000000","2020-01-17T01:46:15.000000000",1019,14800.050000000001]
["2020-01-16T18:46:15.000000000","2020-01-17T01:46:15.000000000",1018,474468.8]
["2020-01-16T18:46:30.000000000","2020-01-17T01:46:30.000000000",1017,474000.0]
["2020-01-16T18:46:30.000000000","2020-01-17T01:46:30.000000000",1020,2972048.0]
["2020-01-16T18:46:30.000000000","2020-01-17T01:46:30.000000000",1133,950.4063]
["2020-01-16T18:46:45.000000000","2020-01-17T01:46:45.000000000",1022,0.0]
["2020-01-16T18:46:45.000000000","2020-01-17T01:46:45.000000000",1130,814389596.3824]
["2020-01-16T18:47:00.000000000","2020-01-17T01:47:00.000000000",1021,273.8992]
["2020-01-16T18:47:00.000000000","2020-01-17T01:47:00.000000000",1016,475000.0]
["2020-01-16T18:47:15.000000000","2020-01-17T01:47:15.000000000",1019,14800.050000000001]
["2020-01-16T18:47:15.000000000","2020-01-17T01:47:15.000000000",1018,474883.30000000005]
["2020-01-16T18:47:30.000000000","2020-01-17T01:47:30.000000000",1017,474000.0]
["2020-01-16T18:47:30.000000000","2020-01-17T01:47:30.000000000",1020,2972048.0]
["2020-01-16T18:47:30.000000000","2020-01-17T01:47:30.000000000",1133,949.5542]
["2020-01-16T18:47:45.000000000","2020-01-17T01:47:45.000000000",1022,0.0]
["2020-01-16T18:47:45.000000000","2020-01-17T01:47:45.000000000",1130,813903072.1248]
["2020-01-16T18:48:00.000000000","2020-01-17T01:48:00.000000000",1021,273.8659]
["2020-01-16T18:48:00.000000000","2020-01-17T01:48:00.000000000",1016,475400.0]
["2020-01-16T18:48:15.000000000","2020-01-17T01:48:15.000000000",1019,14753.45]
["2020-01-16T18:48:15.000000000","2020-01-17T01:48:15.000000000",1018,474947.9]
["2020-01-16T18:48:30.000000000","2020-01-17T01:48:30.000000000",1017,474000.0]
["2020-01-16T18:48:30.000000000","2020-01-17T01:48:30.000000000",1020,2972048.0]
["2020-01-16T18:48:30.000000000","2020-01-17T01:48:30.000000000",1133,948.4063]
["2020-01-16T18:48:45.000000000","2020-01-17T01:48:45.000000000",1022,0.0]
["2020-01-16T18:49:00.000000000","2020-01-17T01:49:00.000000000",1017,474000.0]
["2020-01-16T18:49:00.000000000","2020-01-17T01:49:00.000000000",1020,2972048.0]
["2020-01-16T18:49:00.000000000","2020-01-17T01:49:00.000000000",1133,950.4375]
["2020-01-16T18:49:15.000000000","2020-01-17T01:49:15.000000000",1022,0.01555518]
["2020-01-16T18:49:15.000000000","2020-01-17T01:49:15.000000000",1130,814074559.2944]
["2020-01-16T18:49:30.000000000","2020-01-17T01:49:30.000000000",1021,273.9614]
["2020-01-16T18:49:30.000000000","2020-01-17T01:49:30.000000000",1016,475100.0]
["2020-01-16T18:49:45.000000000","2020-01-17T01:49:45.000000000",1019,14800.050000000001]
["2020-01-16T18:49:45.000000000","2020-01-17T01:49:45.000000000",1018,474327.1]
["2020-01-16T18:50:00.000000000","2020-01-17T01:50:00.000000000",1017,474000.0]
["2020-01-16T18:50:00.000000000","2020-01-17T01:50:00.000000000",1020,2972048.0]
["2020-01-16T18:50:00.000000000","2020-01-17T01:50:00.000000000",1133,948.275]
["2020-01-16T18:50:15.000000000","2020-01-17T01:50:15.000000000",1022,0.01777735]
["2020-01-16T18:50:15.000000000","2020-01-17T01:50:15.000000000",1130,813837092.6592]
["2020-01-16T18:50:30.000000000","2020-01-17T01:50:30.000000000",1021,273.8926]
["2020-01-16T18:50:30.000000000","2020-01-17T01:50:30.000000000",1016,475000.0]
["2020-01-16T18:50:45.000000000","2020-01-17T01:50:45.000000000",1019,14800.050000000001]
["2020-01-16T18:50:45.000000000","2020-01-17T01:50:45.000000000",1018,474383.30000000005]
["2020-01-16T18:51:00.000000000","2020-01-17T01:51:00.000000000",1017,474000.0]
["2020-01-16T18:51:00.000000000","2020-01-17T01:51:00.000000000",1020,2972048.0]
["2020-01-16T18:51:00.000000000","2020-01-17T01:51:00.000000000",1133,948.4667]
["2020-01-16T18:51:15.000000000","2020-01-17T01:51:15.000000000",1022,0.01555518]
["2020-01-16T18:51:15.000000000","2020-01-17T01:51:15.000000000",1130,813771113.1936]
["2020-01-16T18:51:30.000000000","2020-01-17T01:51:30.000000000",1021,273.846]
["2020-01-16T18:51:30.000000000","2020-01-17T01:51:30.000000000",1016,475100.0]
["2020-01-16T18:51:45.000000000","2020-01-17T01:51:45.000000000",1019,14753.45]
["2020-01-16T18:51:45.000000000","2020-01-17T01:51:45.000000000",1018,476077.1]
["2020-01-16T18:52:00.000000000","2020-01-17T01:52:00.000000000",1017,474000.0]
["2020-01-16T18:52:00.000000000","2020-01-17T01:52:00.000000000",1020,2972048.0]
["2020-01-16T18:52:00.000000000","2020-01-17T01:52:00.000000000",1133,950.5938]
["2020-01-16T18:52:15.000000000","2020-01-17T01:52:15.000000000",1022,0.06666507]
["2020-01-16T18:52:15.000000000","2020-01-17T01:52:15.000000000",1130,814318861.64]
["2020-01-16T18:52:30.000000000","2020-01-17T01:52:30.000000000",1021,274.0115]
["2020-01-16T18:52:30.000000000","2020-01-17T01:52:30.000000000",1016,475100.0]
["2020-01-16T18:52:45.000000000","2020-01-17T01:52:45.000000000",1019,14800.050000000001]
["2020-01-16T18:52:45.000000000","2020-01-17T01:52:45.000000000",1018,476687.5]
["2020-01-16T18:53:00.000000000","2020-01-17T01:53:00.000000000",1017,474000.0]
["2020-01-16T18:53:00.000000000","2020-01-17T01:53:00.000000000",1020,2972048.0]
["2020-01-16T18:53:00.000000000","2020-01-17T01:53:00.000000000",1133,950.5729]
["2020-01-16T18:53:15.000000000","2020-01-17T01:53:15.000000000",1022,0.03333253]
["2020-01-16T18:53:15.000000000","2020-01-17T01:53:15.000000000",1130,814068020.7888]
["2020-01-16T18:53:30.000000000","2020-01-17T01:53:30.000000000",1021,273.8215]
["2020-01-16T18:53:30.000000000","2020-01-17T01:53:30.000000000",1016,475600.0]
["2020-01-16T18:53:45.000000000","2020-01-17T01:53:45.000000000",1019,14800.050000000001]
["2020-01-16T18:53:45.000000000","2020-01-17T01:53:45.000000000",1018,474308.3]
["2020-01-16T18:54:00.000000000","2020-01-17T01:54:00.000000000",1017,474000.0]
["2020-01-16T18:54:00.000000000","2020-01-17T01:54:00.000000000",1020,2972048.0]
["2020-01-16T18:54:00.000000000","2020-01-17T01:54:00.000000000",1133,948.4219]
["2020-01-16T18:54:15.000000000","2020-01-17T01:54:15.000000000",1022,0.03111036]
["2020-01-16T18:54:15.000000000","2020-01-17T01:54:15.000000000",1130,814312323.1344]
["2020-01-16T18:54:30.000000000","2020-01-17T01:54:30.000000000",1021,273.9592]
["2020-01-16T18:54:30.000000000","2020-01-17T01:54:30.000000000",1016,474900.0]
["2020-01-16T18:54:45.000000000","2020-01-17T01:54:45.000000000",1019,14757.26]
["2020-01-16T18:54:45.000000000","2020-01-17T01:54:45.000000000",1018,474500.0]
["2020-01-16T18:55:00.000000000","2020-01-17T01:55:00.000000000",1017,474000.0]
["2020-01-16T18:55:00.000000000","2020-01-17T01:55:00.000000000",1020,2972048.0]
["2020-01-16T18:55:00.000000000","2020-01-17T01:55:00.000000000",1133,948.2813]
["2020-01-16T18:55:15.000000000","2020-01-17T01:55:15.000000000",1022,0.03333253]
["2020-01-16T18:55:15.000000000","2020-01-17T01:55:15.000000000",1130,813936061.8576]
["2020-01-16T18:55:30.000000000","2020-01-17T01:55:30.000000000",1021,273.9969]
["2020-01-16T18:55:30.000000000","2020-01-17T01:55:30.000000000",1016,475200.0]
["2020-01-16T18:55:45.000000000","2020-01-17T01:55:45.000000000",1019,14746.800000000001]
["2020-01-16T18:55:45.000000000","2020-01-17T01:55:45.000000000",1018,476870.8]
["2020-01-16T18:56:00.000000000","2020-01-17T01:56:00.000000000",1017,474000.0]
["2020-01-16T18:56:00.000000000","2020-01-17T01:56:00.000000000",1020,2972048.0]
["2020-01-16T18:56:00.000000000","2020-01-17T01:56:00.000000000",1133,951.0979]
["2020-01-16T18:56:15.000000000","2020-01-17T01:56:15.000000000",1022,0.06666507]
["2020-01-16T18:56:15.000000000","2020-01-17T01:56:15.000000000",1130,814219892.4416]
["2020-01-16T18:56:30.000000000","2020-01-17T01:56:30.000000000",1021,273.9592]
["2020-01-16T18:56:30.000000000","2020-01-17T01:56:30.000000000",1016,474800.0]
["2020-01-16T18:56:45.000000000","2020-01-17T01:56:45.000000000",1019,14753.45]
["2020-01-16T18:56:45.000000000","2020-01-17T01:56:45.000000000",1018,476856.3]
["2020-01-16T18:57:00.000000000","2020-01-17T01:57:00.000000000",1017,474000.0]
["2020-01-16T18:57:00.000000000","2020-01-17T01:57:00.000000000",1020,2972048.0]
["2020-01-16T18:57:00.000000000","2020-01-17T01:57:00.000000000",1133,950.9521]
["2020-01-16T18:57:15.000000000","2020-01-17T01:57:15.000000000",1022,0.0355547]
["2020-01-16T18:57:15.000000000","2020-01-17T01:57:15.000000000",1130,814338477.1568]
["2020-01-16T18:57:30.000000000","2020-01-17T01:57:30.000000000",1021,273.9325]
["2020-01-16T18:57:30.000000000","2020-01-17T01:57:30.000000000",1016,475300.0]
["2020-01-16T18:57:45.000000000","2020-01-17T01:57:45.000000000",1019,14800.050000000001]
["2020-01-16T18:57:45.000000000","2020-01-17T01:57:45.000000000",1018,475631.3]
["2020-01-16T18:58:00.000000000","2020-01-17T01:58:00.000000000",1017,474000.0]
["2020-01-16T18:58:00.000000000","2020-01-17T01:58:00.000000000",1020,2972048.0]
["2020-01-16T18:58:00.000000000","2020-01-17T01:58:00.000000000",1133,948.8708]
["2020-01-16T18:58:15.000000000","2020-01-17T01:58:15.000000000",1022,0.03333253]
["2020-01-16T18:58:15.000000000","2020-01-17T01:58:15.000000000",1130,814127164.544]
["2020-01-16T18:58:30.000000000","2020-01-17T01:58:30.000000000",1021,274.0146]
["2020-01-16T18:58:30.000000000","2020-01-17T01:58:30.000000000",1016,475000.0]
["2020-01-16T18:58:45.000000000","2020-01-17T01:58:45.000000000",1019,14800.050000000001]
["2020-01-16T18:58:45.000000000","2020-01-17T01:58:45.000000000",1018,475043.8]
["2020-01-16T18:59:00.000000000","2020-01-17T01:59:00.000000000",1017,474000.0]
["2020-01-16T18:59:00.000000000","2020-01-17T01:59:00.000000000",1020,2972048.0]
["2020-01-16T18:59:00.000000000","2020-01-17T01:59:00.000000000",1133,948.7729]
["2020-01-16T18:59:15.000000000","2020-01-17T01:59:15.000000000",1022,0.08444241]
["2020-01-16T18:59:15.000000000","2020-01-17T01:59:15.000000000",1130,814068020.7888]
["2020-01-16T18:59:30.000000000","2020-01-17T01:59:30.000000000",1021,273.9814]
["2020-01-16T18:59:30.000000000","2020-01-17T01:59:30.000000000",1016,475500.0]
["2020-01-16T18:59:45.000000000","2020-01-17T01:59:45.000000000",1019,14800.050000000001]
["2020-01-16T18:59:45.000000000","2020-01-17T01:59:45.000000000",1018,477179.19999999995]
["2020-01-16T19:00:00.000000000","2020-01-17T02:00:00.000000000",1017,474000.0]
["2020-01-16T19:00:00.000000000","2020-01-17T02:00:00.000000000",1020,2972048.0]
["2020-01-16T19:00:00.000000000","2020-01-17T02:00:00.000000000",1133,950.9583]
["2020-01-16T19:00:15.000000000","2020-01-17T02:00:15.000000000",1022,0.08444241]
["2020-01-16T19:00:15.000000000","2020-01-17T02:00:15.000000000",1130,814246343.6688]
["2020-01-16T19:00:30.000000000","2020-01-17T02:00:30.000000000",1021,274.0014]
["2020-01-16T19:00:30.000000000","2020-01-17T02:00:30.000000000",1016,475100.0]
["2020-01-16T19:00:45.000000000","2020-01-17T02:00:45.000000000",1019,14753.45]
["2020-01-16T19:00:45.000000000","2020-01-17T02:00:45.000000000",1018,477112.5]
["2020-01-16T19:01:00.000000000","2020-01-17T02:01:00.000000000",1017,474000.0]
["2020-01-16T19:01:00.000000000","2020-01-17T02:01:00.000000000",1020,2972048.0]
["2020-01-16T19:01:00.000000000","2020-01-17T02:01:00.000000000",1133,951.1875]
["2020-01-16T19:01:15.000000000","2020-01-17T02:01:15.000000000",1022,0.03111036]
["2020-01-16T19:01:15.000000000","2020-01-17T02:01:15.000000000",1130,814450820.5712]
["2020-01-16T19:01:30.000000000","2020-01-17T02:01:30.000000000",1021,274.0502]
["2020-01-16T19:01:30.000000000","2020-01-17T02:01:30.000000000",1016,475400.0]
["2020-01-16T19:01:45.000000000","2020-01-17T02:01:45.000000000",1019,14800.050000000001]
["2020-01-16T19:01:45.000000000","2020-01-17T02:01:45.000000000",1018,477222.89999999997]
["2020-01-16T19:02:00.000000000","2020-01-17T02:02:00.000000000",1017,474000.0]
["2020-01-16T19:02:00.000000000","2020-01-17T02:02:00.000000000",1020,2972048.0]
["2020-01-16T19:02:00.000000000","2020-01-17T02:02:00.000000000",1133,951.2354]
["2020-01-16T19:02:15.000000000","2020-01-17T02:02:15.000000000",1022,0.08444241]
["2020-01-16T19:02:15.000000000","2020-01-17T02:02:15.000000000",1130,814140538.76]
["2020-01-16T19:02:30.000000000","2020-01-17T02:02:30.000000000",1021,274.2033]
["2020-01-16T19:02:30.000000000","2020-01-17T02:02:30.000000000",1016,475600.0]
["2020-01-16T19:02:45.000000000","2020-01-17T02:02:45.000000000",1019,14800.050000000001]
["2020-01-16T19:02:45.000000000","2020-01-17T02:02:45.000000000",1018,477470.8]
["2020-01-16T19:03:00.000000000","2020-01-17T02:03:00.000000000",1017,474000.0]
["2020-01-16T19:03:00.000000000","2020-01-17T02:03:00.000000000",1020,2972048.0]
["2020-01-16T19:03:00.000000000","2020-01-17T02:03:00.000000000",1133,951.5292]
["2020-01-16T19:03:15.000000000","2020-01-17T02:03:15.000000000",1022,0.03333253]
["2020-01-16T19:03:15.000000000","2020-01-17T02:03:15.000000000",1130,814912379.6256]
["2020-01-16T19:03:30.000000000","2020-01-17T02:03:30.000000000",1021,274.1212]
["2020-01-16T19:03:30.000000000","2020-01-17T02:03:30.000000000",1016,475300.0]
["2020-01-16T19:03:45.000000000","2020-01-17T02:03:45.000000000",1019,14746.800000000001]
["2020-01-16T19:03:45.000000000","2020-01-17T02:03:45.000000000",1018,477291.7]
["2020-01-16T19:04:00.000000000","2020-01-17T02:04:00.000000000",1017,474000.0]
["2020-01-16T19:04:00.000000000","2020-01-17T02:04:00.000000000",1020,2972048.0]
["2020-01-16T19:04:00.000000000","2020-01-17T02:04:00.000000000",1133,951.3504]
["2020-01-16T19:04:15.000000000","2020-01-17T02:04:15.000000000",1022,0.0999976]
["2020-01-16T19:04:15.000000000","2020-01-17T02:04:15.000000000",1130,814932292.3472]
["2020-01-16T19:04:30.000000000","2020-01-17T02:04:30.000000000",1021,274.1301]
["2020-01-16T19:04:30.000000000","2020-01-17T02:04:30.000000000",1016,475900.0]
["2020-01-16T19:04:45.000000000","2020-01-17T02:04:45.000000000",1019,14753.45]
["2020-01-16T19:04:45.000000000","2020-01-17T02:04:45.000000000",1018,477143.7]
["2020-01-16T19:05:00.000000000","2020-01-17T02:05:00.000000000",1017,474000.0]
["2020-01-16T19:05:00.000000000","2020-01-17T02:05:00.000000000",1020,2972048.0]
["2020-01-16T19:05:00.000000000","2020-01-17T02:05:00.000000000",1133,949.3521]
["2020-01-16T19:05:15.000000000","2020-01-17T02:05:15.000000000",1022,0.05110988]
["2020-01-16T19:05:15.000000000","2020-01-17T02:05:15.000000000",1130,814516800.0368]
["2020-01-16T19:05:30.000000000","2020-01-17T02:05:30.000000000",1021,274.0591]
["2020-01-16T19:05:30.000000000","2020-01-17T02:05:30.000000000",1016,475700.0]
["2020-01-16T19:05:45.000000000","2020-01-17T02:05:45.000000000",1019,14800.050000000001]
["2020-01-16T19:05:45.000000000","2020-01-17T02:05:45.000000000",1018,477212.5]
["2020-01-16T19:06:00.000000000","2020-01-17T02:06:00.000000000",1017,474000.0]
["2020-01-16T19:06:00.000000000","2020-01-17T02:06:00.000000000",1020,2972048.0]
["2020-01-16T19:06:00.000000000","2020-01-17T02:06:00.000000000",1133,951.3021]
["2020-01-16T19:06:15.000000000","2020-01-17T02:06:15.000000000",1022,0.05110988]
["2020-01-16T19:06:15.000000000","2020-01-17T02:06:15.000000000",1130,814806871.9216]
["2020-01-16T19:06:30.000000000","2020-01-17T02:06:30.000000000",1021,274.2398]
["2020-01-16T19:06:30.000000000","2020-01-17T02:06:30.000000000",1016,475500.0]
["2020-01-16T19:06:45.000000000","2020-01-17T02:06:45.000000000",1019,14700.2]
["2020-01-16T19:06:45.000000000","2020-01-17T02:06:45.000000000",1018,477656.3]
["2020-01-16T19:07:00.000000000","2020-01-17T02:07:00.000000000",1017,474000.0]
["2020-01-16T19:07:00.000000000","2020-01-17T02:07:00.000000000",1020,2972048.0]
["2020-01-16T19:07:00.000000000","2020-01-17T02:07:00.000000000",1133,951.4958]
["2020-01-16T19:07:15.000000000","2020-01-17T02:07:15.000000000",1022,0.03333253]
["2020-01-16T19:07:15.000000000","2020-01-17T02:07:15.000000000",1130,815513030.5264]
["2020-01-16T19:07:30.000000000","2020-01-17T02:07:30.000000000",1021,274.4254]
["2020-01-16T19:07:30.000000000","2020-01-17T02:07:30.000000000",1016,475300.0]
["2020-01-16T19:07:45.000000000","2020-01-17T02:07:45.000000000",1019,14746.800000000001]
["2020-01-16T19:07:45.000000000","2020-01-17T02:07:45.000000000",1018,477558.3]
["2020-01-16T19:08:00.000000000","2020-01-17T02:08:00.000000000",1017,474266.7]
["2020-01-16T19:08:00.000000000","2020-01-17T02:08:00.000000000",1020,2972048.0]
["2020-01-16T19:08:00.000000000","2020-01-17T02:08:00.000000000",1133,951.8334]
["2020-01-16T19:08:15.000000000","2020-01-17T02:08:15.000000000",1022,0.04888771]
["2020-01-16T19:08:15.000000000","2020-01-17T02:08:15.000000000",1130,815506492.0208]
["2020-01-16T19:08:30.000000000","2020-01-17T02:08:30.000000000",1021,274.4986]
["2020-01-16T19:08:30.000000000","2020-01-17T02:08:30.000000000",1016,476200.0]
["2020-01-16T19:08:45.000000000","2020-01-17T02:08:45.000000000",1019,14700.2]
["2020-01-16T19:08:45.000000000","2020-01-17T02:08:45.000000000",1018,477664.60000000003]
["2020-01-16T19:09:00.000000000","2020-01-17T02:09:00.000000000",1017,476000.0]
["2020-01-16T19:09:00.000000000","2020-01-17T02:09:00.000000000",1020,2972048.0]
["2020-01-16T19:09:00.000000000","2020-01-17T02:09:00.000000000",1133,953.5979]
["2020-01-16T19:09:15.000000000","2020-01-17T02:09:15.000000000",1022,0.0355547]
["2020-01-16T19:09:15.000000000","2020-01-17T02:09:15.000000000",1130,815374533.0896]
["2020-01-16T19:09:30.000000000","2020-01-17T02:09:30.000000000",1021,274.4432]
["2020-01-16T19:09:30.000000000","2020-01-17T02:09:30.000000000",1016,475800.0]
["2020-01-16T19:09:45.000000000","2020-01-17T02:09:45.000000000",1019,14746.800000000001]
["2020-01-16T19:09:45.000000000","2020-01-17T02:09:45.000000000",1018,477775.0]
["2020-01-16T19:10:00.000000000","2020-01-17T02:10:00.000000000",1017,474000.0]
["2020-01-16T19:10:00.000000000","2020-01-17T02:10:00.000000000",1020,2972048.0]
["2020-01-16T19:10:00.000000000","2020-01-17T02:10:00.000000000",1133,951.8504]
["2020-01-16T19:10:15.000000000","2020-01-17T02:10:15.000000000",1022,0.05110988]
["2020-01-16T19:10:15.000000000","2020-01-17T02:10:15.000000000",1130,815513030.5264]
["2020-01-16T19:10:30.000000000","2020-01-17T02:10:30.000000000",1021,274.4077]
["2020-01-16T19:10:30.000000000","2020-01-17T02:10:30.000000000",1016,476000.0]
["2020-01-16T19:10:45.000000000","2020-01-17T02:10:45.000000000",1019,14700.2]
["2020-01-16T19:10:45.000000000","2020-01-17T02:10:45.000000000",1018,477658.3]
["2020-01-16T19:11:00.000000000","2020-01-17T02:11:00.000000000",1017,476000.0]
["2020-01-16T19:11:00.000000000","2020-01-17T02:11:00.000000000",1020,2972048.0]
["2020-01-16T19:11:00.000000000","2020-01-17T02:11:00.000000000",1133,953.6938]
["2020-01-16T19:11:15.000000000","2020-01-17T02:11:15.000000000",1022,0.01555518]
["2020-01-16T19:11:15.000000000","2020-01-17T02:11:15.000000000",1130,815466963.7824]
["2020-01-16T19:11:30.000000000","2020-01-17T02:11:30.000000000",1021,274.4432]
["2020-01-16T19:11:30.000000000","2020-01-17T02:11:30.000000000",1016,476100.0]
["2020-01-16T19:11:45.000000000","2020-01-17T02:11:45.000000000",1019,14753.45]
["2020-01-16T19:11:45.000000000","2020-01-17T02:11:45.000000000",1018,476525.0]
["2020-01-16T19:12:00.000000000","2020-01-17T02:12:00.000000000",1017,476000.0]
["2020-01-16T19:12:00.000000000","2020-01-17T02:12:00.000000000",1020,2972048.0]
["2020-01-16T19:12:00.000000000","2020-01-17T02:12:00.000000000",1133,953.5223]
["2020-01-16T19:12:15.000000000","2020-01-17T02:12:15.000000000",1022,0.01555518]
["2020-01-16T19:12:15.000000000","2020-01-17T02:12:15.000000000",1130,815644989.4576]
["2020-01-16T19:12:30.000000000","2020-01-17T02:12:30.000000000",1021,274.463]
["2020-01-16T19:12:30.000000000","2020-01-17T02:12:30.000000000",1016,476000.0]
["2020-01-16T19:12:45.000000000","2020-01-17T02:12:45.000000000",1019,14800.050000000001]
["2020-01-16T19:12:45.000000000","2020-01-17T02:12:45.000000000",1018,477789.60000000003]
["2020-01-16T19:13:00.000000000","2020-01-17T02:13:00.000000000",1017,476000.0]
["2020-01-16T19:13:00.000000000","2020-01-17T02:13:00.000000000",1020,2972048.0]
["2020-01-16T19:13:00.000000000","2020-01-17T02:13:00.000000000",1133,953.7813]
["2020-01-16T19:13:15.000000000","2020-01-17T02:13:15.000000000",1022,0.03333253]
["2020-01-16T19:13:15.000000000","2020-01-17T02:13:15.000000000",1130,816014415.024]
["2020-01-16T19:13:30.000000000","2020-01-17T02:13:30.000000000",1021,274.5896]
["2020-01-16T19:13:30.000000000","2020-01-17T02:13:30.000000000",1016,476200.0]
["2020-01-16T19:13:45.000000000","2020-01-17T02:13:45.000000000",1019,14800.050000000001]
["2020-01-16T19:13:45.000000000","2020-01-17T02:13:45.000000000",1018,477754.2]
["2020-01-16T19:14:00.000000000","2020-01-17T02:14:00.000000000",1017,476000.0]
["2020-01-16T19:14:00.000000000","2020-01-17T02:14:00.000000000",1020,2972048.0]
["2020-01-16T19:14:00.000000000","2020-01-17T02:14:00.000000000",1133,953.8708]
["2020-01-16T19:14:15.000000000","2020-01-17T02:14:15.000000000",1022,0.03809432]
["2020-01-16T19:14:15.000000000","2020-01-17T02:14:15.000000000",1130,815761196.5344]
["2020-01-16T19:14:30.000000000","2020-01-17T02:14:30.000000000",1021,274.5453]
["2020-01-16T19:14:30.000000000","2020-01-17T02:14:30.000000000",1016,476100.0]
["2020-01-16T19:14:45.000000000","2020-01-17T02:14:45.000000000",1019,14800.050000000001]
["2020-01-16T19:14:45.000000000","2020-01-17T02:14:45.000000000",1018,476508.30000000005]
["2020-01-16T19:15:00.000000000","2020-01-17T02:15:00.000000000",1017,476000.0]
["2020-01-16T19:15:00.000000000","2020-01-17T02:15:00.000000000",1020,2972048.0]
["2020-01-16T19:15:00.000000000","2020-01-17T02:15:00.000000000",1133,953.3062]
["2020-01-16T19:15:15.000000000","2020-01-17T02:15:15.000000000",1022,0.01555518]
["2020-01-16T19:15:15.000000000","2020-01-17T02:15:15.000000000",1130,816297948.4032]
["2020-01-16T19:15:30.000000000","2020-01-17T02:15:30.000000000",1021,274.6407]
["2020-01-16T19:15:30.000000000","2020-01-17T02:15:30.000000000",1016,476200.0]
["2020-01-16T19:15:45.000000000","2020-01-17T02:15:45.000000000",1019,14800.050000000001]
["2020-01-16T19:15:45.000000000","2020-01-17T02:15:45.000000000",1018,476545.8]
["2020-01-16T19:16:00.000000000","2020-01-17T02:16:00.000000000",1017,474266.7]
["2020-01-16T19:16:00.000000000","2020-01-17T02:16:00.000000000",1020,2972048.0]
["2020-01-16T19:16:00.000000000","2020-01-17T02:16:00.000000000",1133,951.3375]
["2020-01-16T19:16:15.000000000","2020-01-17T02:16:15.000000000",1022,0.0]
["2020-01-16T19:16:15.000000000","2020-01-17T02:16:15.000000000",1130,816093768.7056]
["2020-01-16T19:16:30.000000000","2020-01-17T02:16:30.000000000",1021,274.5764]
["2020-01-16T19:16:30.000000000","2020-01-17T02:16:30.000000000",1016,476400.0]
["2020-01-16T19:16:45.000000000","2020-01-17T02:16:45.000000000",1019,14753.45]
["2020-01-16T19:16:45.000000000","2020-01-17T02:16:45.000000000",1018,477920.8]
["2020-01-16T19:17:00.000000000","2020-01-17T02:17:00.000000000",1017,476000.0]
["2020-01-16T19:17:00.000000000","2020-01-17T02:17:00.000000000",1020,2972048.0]
["2020-01-16T19:17:00.000000000","2020-01-17T02:17:00.000000000",1133,952.7917]
["2020-01-16T19:17:15.000000000","2020-01-17T02:17:15.000000000",1022,0.01555518]
["2020-01-16T19:17:15.000000000","2020-01-17T02:17:15.000000000",1130,816449820.056]
["2020-01-16T19:17:30.000000000","2020-01-17T02:17:30.000000000",1021,274.7251]
["2020-01-16T19:17:30.000000000","2020-01-17T02:17:30.000000000",1016,476500.0]
["2020-01-16T19:17:45.000000000","2020-01-17T02:17:45.000000000",1019,14800.050000000001]
["2020-01-16T19:17:45.000000000","2020-01-17T02:17:45.000000000",1018,476783.3]
["2020-01-16T19:18:00.000000000","2020-01-17T02:18:00.000000000",1017,476000.0]
["2020-01-16T19:18:00.000000000","2020-01-17T02:18:00.000000000",1020,2972048.0]
["2020-01-16T19:18:00.000000000","2020-01-17T02:18:00.000000000",1133,953.475]
["2020-01-16T19:18:15.000000000","2020-01-17T02:18:15.000000000",1022,0.03333253]
["2020-01-16T19:18:15.000000000","2020-01-17T02:18:15.000000000",1130,816199276.4096]
["2020-01-16T19:18:30.000000000","2020-01-17T02:18:30.000000000",1021,274.5363]
["2020-01-16T19:18:30.000000000","2020-01-17T02:18:30.000000000",1016,475900.0]
["2020-01-16T19:18:45.000000000","2020-01-17T02:18:45.000000000",1019,14800.050000000001]
["2020-01-16T19:18:45.000000000","2020-01-17T02:18:45.000000000",1018,476000.0]
["2020-01-16T19:19:00.000000000","2020-01-17T02:19:00.000000000",1017,476000.0]
["2020-01-16T19:19:00.000000000","2020-01-17T02:19:00.000000000",1020,2972048.0]
["2020-01-16T19:19:00.000000000","2020-01-17T02:19:00.000000000",1133,953.7813]
["2020-01-16T19:19:15.000000000","2020-01-17T02:19:15.000000000",1022,0.01777735]
["2020-01-16T19:19:15.000000000","2020-01-17T02:19:15.000000000",1130,816245343.1536]
["2020-01-16T19:19:30.000000000","2020-01-17T02:19:30.000000000",1021,274.7318]
["2020-01-16T19:19:30.000000000","2020-01-17T02:19:30.000000000",1016,476400.0]
["2020-01-16T19:19:45.000000000","2020-01-17T02:19:45.000000000",1019,14800.050000000001]
["2020-01-16T19:19:45.000000000","2020-01-17T02:19:45.000000000",1018,476333.3]
["2020-01-16T19:20:00.000000000","2020-01-17T02:20:00.000000000",1017,476000.0]
["2020-01-16T19:20:00.000000000","2020-01-17T02:20:00.000000000",1020,2972048.0]
["2020-01-16T19:20:00.000000000","2020-01-17T02:20:00.000000000",1133,952.1]
["2020-01-16T19:20:15.000000000","2020-01-17T02:20:15.000000000",1022,0.0]
["2020-01-16T19:20:15.000000000","2020-01-17T02:20:15.000000000",1130,816595153.2032]
["2020-01-16T19:20:30.000000000","2020-01-17T02:20:30.000000000",1021,274.7761]
["2020-01-16T19:20:30.000000000","2020-01-17T02:20:30.000000000",1016,476600.0]
["2020-01-16T19:20:45.000000000","2020-01-17T02:20:45.000000000",1019,14800.050000000001]
["2020-01-16T19:20:45.000000000","2020-01-17T02:20:45.000000000",1018,476562.5]
["2020-01-16T19:21:00.000000000","2020-01-17T02:21:00.000000000",1017,476000.0]
["2020-01-16T19:21:00.000000000","2020-01-17T02:21:00.000000000",1020,2972048.0]
["2020-01-16T19:21:00.000000000","2020-01-17T02:21:00.000000000",1133,952.0396]
["2020-01-16T19:21:15.000000000","2020-01-17T02:21:15.000000000",1022,0.03333253]
["2020-01-16T19:21:15.000000000","2020-01-17T02:21:15.000000000",1130,816495886.8]
["2020-01-16T19:21:30.000000000","2020-01-17T02:21:30.000000000",1021,274.7961]
["2020-01-16T19:21:30.000000000","2020-01-17T02:21:30.000000000",1016,476600.0]
["2020-01-16T19:21:45.000000000","2020-01-17T02:21:45.000000000",1019,14800.050000000001]
["2020-01-16T19:21:45.000000000","2020-01-17T02:21:45.000000000",1018,476079.2]
["2020-01-16T19:22:00.000000000","2020-01-17T02:22:00.000000000",1017,476000.0]
["2020-01-16T19:22:00.000000000","2020-01-17T02:22:00.000000000",1020,2972048.0]
["2020-01-16T19:22:00.000000000","2020-01-17T02:22:00.000000000",1133,953.4604]
["2020-01-16T19:22:15.000000000","2020-01-17T02:22:15.000000000",1022,0.06666507]
["2020-01-16T19:22:15.000000000","2020-01-17T02:22:15.000000000",1130,816403753.312]
["2020-01-16T19:22:30.000000000","2020-01-17T02:22:30.000000000",1021,274.7251]
["2020-01-16T19:22:30.000000000","2020-01-17T02:22:30.000000000",1016,476500.0]
["2020-01-16T19:22:45.000000000","2020-01-17T02:22:45.000000000",1019,14800.050000000001]
["2020-01-16T19:22:45.000000000","2020-01-17T02:22:45.000000000",1018,476031.3]
["2020-01-16T19:23:00.000000000","2020-01-17T02:23:00.000000000",1017,476000.0]
["2020-01-16T19:23:00.000000000","2020-01-17T02:23:00.000000000",1020,2972048.0]
["2020-01-16T19:23:00.000000000","2020-01-17T02:23:00.000000000",1133,952.0625]
["2020-01-16T19:23:15.000000000","2020-01-17T02:23:15.000000000",1022,0.06888723]
["2020-01-16T19:23:15.000000000","2020-01-17T02:23:15.000000000",1130,816793091.6]
["2020-01-16T19:23:30.000000000","2020-01-17T02:23:30.000000000",1021,274.7895]
["2020-01-16T19:23:30.000000000","2020-01-17T02:23:30.000000000",1016,476700.0]
["2020-01-16T19:23:45.000000000","2020-01-17T02:23:45.000000000",1019,14800.050000000001]
["2020-01-16T19:23:45.000000000","2020-01-17T02:23:45.000000000",1018,477406.3]
["2020-01-16T19:24:00.000000000","2020-01-17T02:24:00.000000000",1017,476000.0]
["2020-01-16T19:24:00.000000000","2020-01-17T02:24:00.000000000",1020,2972048.0]
["2020-01-16T19:24:00.000000000","2020-01-17T02:24:00.000000000",1133,952.6458]
["2020-01-16T19:24:15.000000000","2020-01-17T02:24:15.000000000",1022,0.01904716]
["2020-01-16T19:24:15.000000000","2020-01-17T02:24:15.000000000",1130,816694122.4016]
["2020-01-16T19:24:30.000000000","2020-01-17T02:24:30.000000000",1021,274.7917]
["2020-01-16T19:24:30.000000000","2020-01-17T02:24:30.000000000",1016,476700.0]
["2020-01-16T19:24:45.000000000","2020-01-17T02:24:45.000000000",1019,14800.050000000001]
["2020-01-16T19:24:45.000000000","2020-01-17T02:24:45.000000000",1018,477460.39999999997]
["2020-01-16T19:25:00.000000000","2020-01-17T02:25:00.000000000",1017,476000.0]
["2020-01-16T19:25:00.000000000","2020-01-17T02:25:00.000000000",1020,2972048.0]
["2020-01-16T19:25:00.000000000","2020-01-17T02:25:00.000000000",1133,952.5708]
["2020-01-16T19:25:15.000000000","2020-01-17T02:25:15.000000000",1022,0.03111036]
["2020-01-16T19:25:15.000000000","2020-01-17T02:25:15.000000000",1130,816647758.4528]
["2020-01-16T19:25:30.000000000","2020-01-17T02:25:30.000000000",1021,274.7917]
["2020-01-16T19:25:30.000000000","2020-01-17T02:25:30.000000000",1016,476600.0]
["2020-01-16T19:25:45.000000000","2020-01-17T02:25:45.000000000",1019,14800.050000000001]
["2020-01-16T19:25:45.000000000","2020-01-17T02:25:45.000000000",1018,477260.4]
["2020-01-16T19:26:00.000000000","2020-01-17T02:26:00.000000000",1017,476000.0]
["2020-01-16T19:26:00.000000000","2020-01-17T02:26:00.000000000",1020,2972048.0]
["2020-01-16T19:26:00.000000000","2020-01-17T02:26:00.000000000",1133,953.9021]
["2020-01-16T19:26:15.000000000","2020-01-17T02:26:15.000000000",1022,0.0476179]
["2020-01-16T19:26:15.000000000","2020-01-17T02:26:15.000000000",1130,816948529.7104]
["2020-01-16T19:26:30.000000000","2020-01-17T02:26:30.000000000",1021,274.9027]
["2020-01-16T19:26:30.000000000","2020-01-17T02:26:30.000000000",1016,476900.0]
["2020-01-16T19:26:45.000000000","2020-01-17T02:26:45.000000000",1019,14800.050000000001]
["2020-01-16T19:26:45.000000000","2020-01-17T02:26:45.000000000",1018,476050.0]
["2020-01-16T19:27:00.000000000","2020-01-17T02:27:00.000000000",1017,476000.0]
["2020-01-16T19:27:00.000000000","2020-01-17T02:27:00.000000000",1020,2972048.0]
["2020-01-16T19:27:00.000000000","2020-01-17T02:27:00.000000000",1133,952.0917]
["2020-01-16T19:27:15.000000000","2020-01-17T02:27:15.000000000",1022,0.03111036]
["2020-01-16T19:27:15.000000000","2020-01-17T02:27:15.000000000",1130,816561866.2656]
["2020-01-16T19:27:30.000000000","2020-01-17T02:27:30.000000000",1021,274.8249]
["2020-01-16T19:27:30.000000000","2020-01-17T02:27:30.000000000",1016,477000.0]
["2020-01-16T19:27:45.000000000","2020-01-17T02:27:45.000000000",1019,14800.050000000001]
["2020-01-16T19:27:45.000000000","2020-01-17T02:27:45.000000000",1018,477660.39999999997]
["2020-01-16T19:28:00.000000000","2020-01-17T02:28:00.000000000",1017,476000.0]
["2020-01-16T19:28:00.000000000","2020-01-17T02:28:00.000000000",1020,2972048.0]
["2020-01-16T19:28:00.000000000","2020-01-17T02:28:00.000000000",1133,953.375]
["2020-01-16T19:28:15.000000000","2020-01-17T02:28:15.000000000",1022,0.0644429]
["2020-01-16T19:28:15.000000000","2020-01-17T02:28:15.000000000",1130,816390379.096]
["2020-01-16T19:28:30.000000000","2020-01-17T02:28:30.000000000",1021,274.6014]
["2020-01-16T19:28:30.000000000","2020-01-17T02:28:30.000000000",1016,476500.0]
["2020-01-16T19:28:45.000000000","2020-01-17T02:28:45.000000000",1019,14800.050000000001]
["2020-01-16T19:28:45.000000000","2020-01-17T02:28:45.000000000",1018,476906.3]
["2020-01-16T19:29:00.000000000","2020-01-17T02:29:00.000000000",1017,476000.0]
["2020-01-16T19:29:00.000000000","2020-01-17T02:29:00.000000000",1020,2972048.0]
["2020-01-16T19:29:00.000000000","2020-01-17T02:29:00.000000000",1133,953.0208]
["2020-01-16T19:29:15.000000000","2020-01-17T02:29:15.000000000",1022,0.0]
["2020-01-16T19:29:15.000000000","2020-01-17T02:29:15.000000000",1130,814945666.5632]
["2020-01-16T19:29:30.000000000","2020-01-17T02:29:30.000000000",1021,274.2322]
["2020-01-16T19:29:30.000000000","2020-01-17T02:29:30.000000000",1016,476300.0]
["2020-01-16T19:29:45.000000000","2020-01-17T02:29:45.000000000",1019,14800.050000000001]
["2020-01-16T19:29:45.000000000","2020-01-17T02:29:45.000000000",1018,477058.3]
["2020-01-16T19:30:00.000000000","2020-01-17T02:30:00.000000000",1017,476000.0]
["2020-01-16T19:30:00.000000000","2020-01-17T02:30:00.000000000",1020,2972048.0]
["2020-01-16T19:30:00.000000000","2020-01-17T02:30:00.000000000",1133,953.2167]
["2020-01-16T19:30:15.000000000","2020-01-17T02:30:15.000000000",1022,0.01555518]
["2020-01-16T19:30:15.000000000","2020-01-17T02:30:15.000000000",1130,815506492.0208]
["2020-01-16T19:30:30.000000000","2020-01-17T02:30:30.000000000",1021,274.3033]
["2020-01-16T19:30:30.000000000","2020-01-17T02:30:30.000000000",1016,476300.0]
["2020-01-16T19:30:45.000000000","2020-01-17T02:30:45.000000000",1019,14800.050000000001]
["2020-01-16T19:30:45.000000000","2020-01-17T02:30:45.000000000",1018,477404.2]
["2020-01-16T19:31:00.000000000","2020-01-17T02:31:00.000000000",1017,476000.0]
["2020-01-16T19:31:00.000000000","2020-01-17T02:31:00.000000000",1020,2972048.0]
["2020-01-16T19:31:00.000000000","2020-01-17T02:31:00.000000000",1133,953.4604]
["2020-01-16T19:31:15.000000000","2020-01-17T02:31:15.000000000",1022,0.01555518]
["2020-01-16T19:31:15.000000000","2020-01-17T02:31:15.000000000",1130,815546020.2592]
["2020-01-16T19:31:30.000000000","2020-01-17T02:31:30.000000000",1021,274.3055]
["2020-01-16T19:31:30.000000000","2020-01-17T02:31:30.000000000",1016,475800.0]
["2020-01-16T19:31:45.000000000","2020-01-17T02:31:45.000000000",1019,14800.050000000001]
["2020-01-16T19:31:45.000000000","2020-01-17T02:31:45.000000000",1018,477366.69999999995]
["2020-01-16T19:32:00.000000000","2020-01-17T02:32:00.000000000",1017,476000.0]
["2020-01-16T19:32:00.000000000","2020-01-17T02:32:00.000000000",1020,2972048.0]
["2020-01-16T19:32:00.000000000","2020-01-17T02:32:00.000000000",1133,953.5125]
["2020-01-16T19:32:15.000000000","2020-01-17T02:32:15.000000000",1022,0.01777735]
["2020-01-16T19:32:15.000000000","2020-01-17T02:32:15.000000000",1130,815862543.3712]
["2020-01-16T19:32:30.000000000","2020-01-17T02:32:30.000000000",1021,274.6118]
["2020-01-16T19:32:30.000000000","2020-01-17T02:32:30.000000000",1016,476400.0]
["2020-01-16T19:32:45.000000000","2020-01-17T02:32:45.000000000",1019,14800.050000000001]
["2020-01-16T19:32:45.000000000","2020-01-17T02:32:45.000000000",1018,476110.4]
["2020-01-16T19:33:00.000000000","2020-01-17T02:33:00.000000000",1017,476000.0]
["2020-01-16T19:33:00.000000000","2020-01-17T02:33:00.000000000",1020,2972048.0]
["2020-01-16T19:33:00.000000000","2020-01-17T02:33:00.000000000",1133,953.3542]
["2020-01-16T19:33:15.000000000","2020-01-17T02:33:15.000000000",1022,0.01777735]
["2020-01-16T19:33:15.000000000","2020-01-17T02:33:15.000000000",1130,816331235.3408]
["2020-01-16T19:33:30.000000000","2020-01-17T02:33:30.000000000",1021,274.6274]
["2020-01-16T19:33:30.000000000","2020-01-17T02:33:30.000000000",1016,475800.0]
["2020-01-16T19:33:45.000000000","2020-01-17T02:33:45.000000000",1019,14800.050000000001]
["2020-01-16T19:33:45.000000000","2020-01-17T02:33:45.000000000",1018,477579.2]
["2020-01-16T19:34:00.000000000","2020-01-17T02:34:00.000000000",1017,474000.0]
["2020-01-16T19:34:00.000000000","2020-01-17T02:34:00.000000000",1020,2972048.0]
["2020-01-16T19:34:00.000000000","2020-01-17T02:34:00.000000000",1133,950.3839]
["2020-01-16T19:34:15.000000000","2020-01-17T02:34:15.000000000",1022,0.04666555]
["2020-01-16T19:34:15.000000000","2020-01-17T02:34:15.000000000",1130,815981425.2912]
["2020-01-16T19:34:30.000000000","2020-01-17T02:34:30.000000000",1021,274.5142]
["2020-01-16T19:34:30.000000000","2020-01-17T02:34:30.000000000",1016,476000.0]
["2020-01-16T19:34:45.000000000","2020-01-17T02:34:45.000000000",1019,14800.050000000001]
["2020-01-16T19:34:45.000000000","2020-01-17T02:34:45.000000000",1018,476031.3]
["2020-01-16T19:35:00.000000000","2020-01-17T02:35:00.000000000",1017,474266.7]
["2020-01-16T19:35:00.000000000","2020-01-17T02:35:00.000000000",1020,2972048.0]
["2020-01-16T19:35:00.000000000","2020-01-17T02:35:00.000000000",1133,951.65]
["2020-01-16T19:35:15.000000000","2020-01-17T02:35:15.000000000",1022,0.05333205]
["2020-01-16T19:35:15.000000000","2020-01-17T02:35:15.000000000",1130,815750497.1616]
["2020-01-16T19:35:30.000000000","2020-01-17T02:35:30.000000000",1021,274.5652]
["2020-01-16T19:35:30.000000000","2020-01-17T02:35:30.000000000",1016,476300.0]
["2020-01-16T19:35:45.000000000","2020-01-17T02:35:45.000000000",1019,14800.050000000001]
["2020-01-16T19:35:45.000000000","2020-01-17T02:35:45.000000000",1018,476045.8]
["2020-01-16T19:36:00.000000000","2020-01-17T02:36:00.000000000",1017,476000.0]
["2020-01-16T19:36:00.000000000","2020-01-17T02:36:00.000000000",1020,2972048.0]
["2020-01-16T19:36:00.000000000","2020-01-17T02:36:00.000000000",1133,953.3687]
["2020-01-16T19:36:15.000000000","2020-01-17T02:36:15.000000000",1022,0.01555518]
["2020-01-16T19:36:15.000000000","2020-01-17T02:36:15.000000000",1130,816397214.8064]
["2020-01-16T19:36:30.000000000","2020-01-17T02:36:30.000000000",1021,274.7298]
["2020-01-16T19:36:30.000000000","2020-01-17T02:36:30.000000000",1016,476400.0]
["2020-01-16T19:36:45.000000000","2020-01-17T02:36:45.000000000",1019,14800.050000000001]
["2020-01-16T19:36:45.000000000","2020-01-17T02:36:45.000000000",1018,476189.6]
["2020-01-16T19:37:00.000000000","2020-01-17T02:37:00.000000000",1017,476000.0]
["2020-01-16T19:37:00.000000000","2020-01-17T02:37:00.000000000",1020,2972048.0]
["2020-01-16T19:37:00.000000000","2020-01-17T02:37:00.000000000",1133,953.4625]
["2020-01-16T19:37:15.000000000","2020-01-17T02:37:15.000000000",1022,0.03333253]
["2020-01-16T19:37:15.000000000","2020-01-17T02:37:15.000000000",1130,816396917.6016]
["2020-01-16T19:37:30.000000000","2020-01-17T02:37:30.000000000",1021,274.6207]
["2020-01-16T19:37:30.000000000","2020-01-17T02:37:30.000000000",1016,476500.0]
["2020-01-16T19:37:45.000000000","2020-01-17T02:37:45.000000000",1019,14800.050000000001]
["2020-01-16T19:37:45.000000000","2020-01-17T02:37:45.000000000",1018,476100.0]
["2020-01-16T19:38:00.000000000","2020-01-17T02:38:00.000000000",1017,476000.0]
["2020-01-16T19:38:00.000000000","2020-01-17T02:38:00.000000000",1020,2972048.0]
["2020-01-16T19:38:00.000000000","2020-01-17T02:38:00.000000000",1133,952.125]
["2020-01-16T19:38:15.000000000","2020-01-17T02:38:15.000000000",1022,0.06666507]
["2020-01-16T19:38:15.000000000","2020-01-17T02:38:15.000000000",1130,816449820.056]
["2020-01-16T19:38:30.000000000","2020-01-17T02:38:30.000000000",1021,274.7606]
["2020-01-16T19:38:30.000000000","2020-01-17T02:38:30.000000000",1016,476500.0]
["2020-01-16T19:38:45.000000000","2020-01-17T02:38:45.000000000",1019,14800.050000000001]
["2020-01-16T19:38:45.000000000","2020-01-17T02:38:45.000000000",1018,476125.0]
["2020-01-16T19:39:00.000000000","2020-01-17T02:39:00.000000000",1017,476000.0]
["2020-01-16T19:39:00.000000000","2020-01-17T02:39:00.000000000",1020,2972048.0]
["2020-01-16T19:39:00.000000000","2020-01-17T02:39:00.000000000",1133,952.1875]
["2020-01-16T19:39:15.000000000","2020-01-17T02:39:15.000000000",1022,0.03333253]
["2020-01-16T19:39:15.000000000","2020-01-17T02:39:15.000000000",1130,816298245.608]
["2020-01-16T19:39:30.000000000","2020-01-17T02:39:30.000000000",1021,274.6584]
["2020-01-16T19:39:30.000000000","2020-01-17T02:39:30.000000000",1016,476400.0]
["2020-01-16T19:39:45.000000000","2020-01-17T02:39:45.000000000",1019,14800.050000000001]
["2020-01-16T19:39:45.000000000","2020-01-17T02:39:45.000000000",1018,477470.8]
["2020-01-16T19:40:00.000000000","2020-01-17T02:40:00.000000000",1017,476000.0]
["2020-01-16T19:40:00.000000000","2020-01-17T02:40:00.000000000",1020,2972048.0]
["2020-01-16T19:40:00.000000000","2020-01-17T02:40:00.000000000",1133,952.8375]
["2020-01-16T19:40:15.000000000","2020-01-17T02:40:15.000000000",1022,0.0]
["2020-01-16T19:40:15.000000000","2020-01-17T02:40:15.000000000",1130,816595153.2032]
["2020-01-16T19:40:30.000000000","2020-01-17T02:40:30.000000000",1021,274.7393]
["2020-01-16T19:40:30.000000000","2020-01-17T02:40:30.000000000",1130,816538387.0864]
["2020-01-16T19:40:45.000000000","2020-01-17T02:40:45.000000000",1022,0.07142685]
["2020-01-16T19:41:00.000000000","2020-01-17T02:41:00.000000000",1017,476000.0]
["2020-01-16T19:41:00.000000000","2020-01-17T02:41:00.000000000",1020,2972048.0]
["2020-01-16T19:41:00.000000000","2020-01-17T02:41:00.000000000",1133,952.0]
["2020-01-16T19:41:15.000000000","2020-01-17T02:41:15.000000000",1022,0.0]
["2020-01-16T19:41:15.000000000","2020-01-17T02:41:15.000000000",1130,816839158.344]
["2020-01-16T19:41:30.000000000","2020-01-17T02:41:30.000000000",1021,274.8249]
["2020-01-16T19:41:30.000000000","2020-01-17T02:41:30.000000000",1016,476700.0]
["2020-01-16T19:41:45.000000000","2020-01-17T02:41:45.000000000",1019,14800.050000000001]
["2020-01-16T19:41:45.000000000","2020-01-17T02:41:45.000000000",1018,476118.7]
["2020-01-16T19:42:00.000000000","2020-01-17T02:42:00.000000000",1017,476000.0]
["2020-01-16T19:42:00.000000000","2020-01-17T02:42:00.000000000",1020,2972048.0]
["2020-01-16T19:42:00.000000000","2020-01-17T02:42:00.000000000",1133,953.4688]
["2020-01-16T19:42:15.000000000","2020-01-17T02:42:15.000000000",1020,2972048.0]
["2020-01-16T19:42:30.000000000","2020-01-17T02:42:30.000000000",1017,476000.0]
["2020-01-16T19:42:30.000000000","2020-01-17T02:42:30.000000000",1020,2972048.0]
["2020-01-16T19:42:30.000000000","2020-01-17T02:42:30.000000000",1133,952.0625]
["2020-01-16T19:42:45.000000000","2020-01-17T02:42:45.000000000",1022,0.01777735]
["2020-01-16T19:42:45.000000000","2020-01-17T02:42:45.000000000",1130,816496184.0048]
["2020-01-16T19:43:00.000000000","2020-01-17T02:43:00.000000000",1021,274.7251]
["2020-01-16T19:43:00.000000000","2020-01-17T02:43:00.000000000",1016,476300.0]
["2020-01-16T19:43:15.000000000","2020-01-17T02:43:15.000000000",1019,14800.050000000001]
["2020-01-16T19:43:15.000000000","2020-01-17T02:43:15.000000000",1018,476025.0]
["2020-01-16T19:43:30.000000000","2020-01-17T02:43:30.000000000",1017,476000.0]
["2020-01-16T19:43:30.000000000","2020-01-17T02:43:30.000000000",1020,2972048.0]
["2020-01-16T19:43:30.000000000","2020-01-17T02:43:30.000000000",1133,952.0]
["2020-01-16T19:43:45.000000000","2020-01-17T02:43:45.000000000",1022,0.04888771]
["2020-01-16T19:43:45.000000000","2020-01-17T02:43:45.000000000",1130,816410589.0224]
["2020-01-16T19:44:00.000000000","2020-01-17T02:44:00.000000000",1021,274.7228]
["2020-01-16T19:44:00.000000000","2020-01-17T02:44:00.000000000",1016,476500.0]
["2020-01-16T19:44:15.000000000","2020-01-17T02:44:15.000000000",1019,14800.050000000001]
["2020-01-16T19:44:15.000000000","2020-01-17T02:44:15.000000000",1018,476585.39999999997]
["2020-01-16T19:44:30.000000000","2020-01-17T02:44:30.000000000",1017,476000.0]
["2020-01-16T19:44:30.000000000","2020-01-17T02:44:30.000000000",1020,2972048.0]
["2020-01-16T19:44:30.000000000","2020-01-17T02:44:30.000000000",1133,952.2542]
["2020-01-16T19:44:45.000000000","2020-01-17T02:44:45.000000000",1022,0.03333253]
["2020-01-16T19:44:45.000000000","2020-01-17T02:44:45.000000000",1130,816766640.3728]
["2020-01-16T19:45:00.000000000","2020-01-17T02:45:00.000000000",1021,274.8716]
["2020-01-16T19:45:00.000000000","2020-01-17T02:45:00.000000000",1016,476700.0]
["2020-01-16T19:45:15.000000000","2020-01-17T02:45:15.000000000",1019,14800.050000000001]
["2020-01-16T19:45:15.000000000","2020-01-17T02:45:15.000000000",1018,476287.5]
["2020-01-16T19:45:30.000000000","2020-01-17T02:45:30.000000000",1017,476000.0]
["2020-01-16T19:45:30.000000000","2020-01-17T02:45:30.000000000",1020,2972048.0]
["2020-01-16T19:45:30.000000000","2020-01-17T02:45:30.000000000",1133,952.1646]
["2020-01-16T19:45:45.000000000","2020-01-17T02:45:45.000000000",1022,0.0]
["2020-01-16T19:45:45.000000000","2020-01-17T02:45:45.000000000",1130,816496184.0048]
["2020-01-16T19:46:00.000000000","2020-01-17T02:46:00.000000000",1021,274.8138]
["2020-01-16T19:46:00.000000000","2020-01-17T02:46:00.000000000",1016,476500.0]
["2020-01-16T19:46:15.000000000","2020-01-17T02:46:15.000000000",1019,14800.050000000001]
["2020-01-16T19:46:15.000000000","2020-01-17T02:46:15.000000000",1018,476332.60000000003]
["2020-01-16T19:46:30.000000000","2020-01-17T02:46:30.000000000",1017,476000.0]
["2020-01-16T19:46:30.000000000","2020-01-17T02:46:30.000000000",1020,2972048.0]
["2020-01-16T19:46:30.000000000","2020-01-17T02:46:30.000000000",1133,952.4042]
["2020-01-16T19:46:45.000000000","2020-01-17T02:46:45.000000000",1022,0.08222024]
["2020-01-16T19:46:45.000000000","2020-01-17T02:46:45.000000000",1130,816859071.0656]
["2020-01-16T19:47:00.000000000","2020-01-17T02:47:00.000000000",1021,274.8538]
["2020-01-16T19:47:00.000000000","2020-01-17T02:47:00.000000000",1016,476400.0]
["2020-01-16T19:47:15.000000000","2020-01-17T02:47:15.000000000",1019,14753.45]
["2020-01-16T19:47:15.000000000","2020-01-17T02:47:15.000000000",1018,476200.0]
["2020-01-16T19:47:30.000000000","2020-01-17T02:47:30.000000000",1017,476000.0]
["2020-01-16T19:47:30.000000000","2020-01-17T02:47:30.000000000",1020,2972048.0]
["2020-01-16T19:47:30.000000000","2020-01-17T02:47:30.000000000",1133,952.25]
["2020-01-16T19:47:45.000000000","2020-01-17T02:47:45.000000000",1022,0.03333253]
["2020-01-16T19:47:45.000000000","2020-01-17T02:47:45.000000000",1130,816555327.76]
["2020-01-16T19:48:00.000000000","2020-01-17T02:48:00.000000000",1021,274.7916]
["2020-01-16T19:48:00.000000000","2020-01-17T02:48:00.000000000",1016,476700.0]
["2020-01-16T19:48:15.000000000","2020-01-17T02:48:15.000000000",1019,14800.050000000001]
["2020-01-16T19:48:15.000000000","2020-01-17T02:48:15.000000000",1018,476310.4]
["2020-01-16T19:48:30.000000000","2020-01-17T02:48:30.000000000",1017,476000.0]
["2020-01-16T19:48:30.000000000","2020-01-17T02:48:30.000000000",1020,2972048.0]
["2020-01-16T19:48:30.000000000","2020-01-17T02:48:30.000000000",1133,952.3208]
["2020-01-16T19:48:45.000000000","2020-01-17T02:48:45.000000000",1022,0.05237969]
["2020-01-16T19:48:45.000000000","2020-01-17T02:48:45.000000000",1130,816821028.8512]
["2020-01-16T19:49:00.000000000","2020-01-17T02:49:00.000000000",1021,274.8382]
["2020-01-16T19:49:00.000000000","2020-01-17T02:49:00.000000000",1016,476300.0]
["2020-01-16T19:49:15.000000000","2020-01-17T02:49:15.000000000",1019,14800.050000000001]
["2020-01-16T19:49:15.000000000","2020-01-17T02:49:15.000000000",1018,476302.1]
["2020-01-16T19:49:30.000000000","2020-01-17T02:49:30.000000000",1017,476000.0]
["2020-01-16T19:49:30.000000000","2020-01-17T02:49:30.000000000",1020,2972048.0]
["2020-01-16T19:49:30.000000000","2020-01-17T02:49:30.000000000",1133,952.3438]
["2020-01-16T19:49:45.000000000","2020-01-17T02:49:45.000000000",1022,0.0]
["2020-01-16T19:49:45.000000000","2020-01-17T02:49:45.000000000",1130,816555624.9648]
["2020-01-16T19:50:00.000000000","2020-01-17T02:50:00.000000000",1021,274.5587]
["2020-01-16T19:50:00.000000000","2020-01-17T02:50:00.000000000",1016,476800.0]
["2020-01-16T19:50:15.000000000","2020-01-17T02:50:15.000000000",1019,14800.050000000001]
["2020-01-16T19:50:15.000000000","2020-01-17T02:50:15.000000000",1018,476485.4]
["2020-01-16T19:50:30.000000000","2020-01-17T02:50:30.000000000",1017,476000.0]
["2020-01-16T19:50:30.000000000","2020-01-17T02:50:30.000000000",1020,2972048.0]
["2020-01-16T19:50:30.000000000","2020-01-17T02:50:30.000000000",1133,952.3771]
["2020-01-16T19:50:45.000000000","2020-01-17T02:50:45.000000000",1022,0.06666507]
["2020-01-16T19:50:45.000000000","2020-01-17T02:50:45.000000000",1130,816750591.3136]
["2020-01-16T19:51:00.000000000","2020-01-17T02:51:00.000000000",1021,274.8783]
["2020-01-16T19:51:00.000000000","2020-01-17T02:51:00.000000000",1016,476800.0]
["2020-01-16T19:51:15.000000000","2020-01-17T02:51:15.000000000",1019,14800.050000000001]
["2020-01-16T19:51:15.000000000","2020-01-17T02:51:15.000000000",1018,476439.6]
["2020-01-16T19:51:30.000000000","2020-01-17T02:51:30.000000000",1017,476000.0]
["2020-01-16T19:51:30.000000000","2020-01-17T02:51:30.000000000",1020,2972048.0]
["2020-01-16T19:51:30.000000000","2020-01-17T02:51:30.000000000",1133,953.9417]
["2020-01-16T19:51:45.000000000","2020-01-17T02:51:45.000000000",1022,0.0]
["2020-01-16T19:51:45.000000000","2020-01-17T02:51:45.000000000",1130,817241870.848]
["2020-01-16T19:52:00.000000000","2020-01-17T02:52:00.000000000",1021,274.9915]
["2020-01-16T19:52:00.000000000","2020-01-17T02:52:00.000000000",1016,476800.0]
["2020-01-16T19:52:15.000000000","2020-01-17T02:52:15.000000000",1019,14800.050000000001]
["2020-01-16T19:52:15.000000000","2020-01-17T02:52:15.000000000",1018,476473.2]
["2020-01-16T19:52:30.000000000","2020-01-17T02:52:30.000000000",1017,476000.0]
["2020-01-16T19:52:30.000000000","2020-01-17T02:52:30.000000000",1020,2972048.0]
["2020-01-16T19:52:30.000000000","2020-01-17T02:52:30.000000000",1133,952.3625]
["2020-01-16T19:52:45.000000000","2020-01-17T02:52:45.000000000",1022,0.0355547]
["2020-01-16T19:52:45.000000000","2020-01-17T02:52:45.000000000",1130,816997568.5024]
["2020-01-16T19:53:00.000000000","2020-01-17T02:53:00.000000000",1021,274.9427]
["2020-01-16T19:53:00.000000000","2020-01-17T02:53:00.000000000",1016,476700.0]
["2020-01-16T19:53:15.000000000","2020-01-17T02:53:15.000000000",1019,14800.050000000001]
["2020-01-16T19:53:15.000000000","2020-01-17T02:53:15.000000000",1018,478052.1]
["2020-01-16T19:53:30.000000000","2020-01-17T02:53:30.000000000",1017,476000.0]
["2020-01-16T19:53:30.000000000","2020-01-17T02:53:30.000000000",1020,2972048.0]
["2020-01-16T19:53:30.000000000","2020-01-17T02:53:30.000000000",1133,953.0354]
["2020-01-16T19:53:45.000000000","2020-01-17T02:53:45.000000000",1022,0.04888771]
["2020-01-16T19:53:45.000000000","2020-01-17T02:53:45.000000000",1130,817089999.1952]
["2020-01-16T19:54:00.000000000","2020-01-17T02:54:00.000000000",1021,275.0137]
["2020-01-16T19:54:00.000000000","2020-01-17T02:54:00.000000000",1016,477200.0]
["2020-01-16T19:54:15.000000000","2020-01-17T02:54:15.000000000",1019,14800.050000000001]
["2020-01-16T19:54:15.000000000","2020-01-17T02:54:15.000000000",1018,478710.39999999997]
["2020-01-16T19:54:30.000000000","2020-01-17T02:54:30.000000000",1017,476000.0]
["2020-01-16T19:54:30.000000000","2020-01-17T02:54:30.000000000",1020,2972048.0]
["2020-01-16T19:54:30.000000000","2020-01-17T02:54:30.000000000",1133,954.7188]
["2020-01-16T19:54:45.000000000","2020-01-17T02:54:45.000000000",1022,0.06888723]
["2020-01-16T19:54:45.000000000","2020-01-17T02:54:45.000000000",1130,817380368.2848]
["2020-01-16T19:55:00.000000000","2020-01-17T02:55:00.000000000",1021,274.956]
["2020-01-16T19:55:00.000000000","2020-01-17T02:55:00.000000000",1016,476900.0]
["2020-01-16T19:55:15.000000000","2020-01-17T02:55:15.000000000",1019,14800.050000000001]
["2020-01-16T19:55:15.000000000","2020-01-17T02:55:15.000000000",1018,477056.2]
["2020-01-16T19:55:30.000000000","2020-01-17T02:55:30.000000000",1017,476000.0]
["2020-01-16T19:55:30.000000000","2020-01-17T02:55:30.000000000",1020,2972048.0]
["2020-01-16T19:55:30.000000000","2020-01-17T02:55:30.000000000",1133,952.2792]
["2020-01-16T19:55:45.000000000","2020-01-17T02:55:45.000000000",1022,0.01555518]
["2020-01-16T19:55:45.000000000","2020-01-17T02:55:45.000000000",1130,816733650.64]
["2020-01-16T19:56:00.000000000","2020-01-17T02:56:00.000000000",1021,274.8471]
["2020-01-16T19:56:00.000000000","2020-01-17T02:56:00.000000000",1016,477100.0]
["2020-01-16T19:56:15.000000000","2020-01-17T02:56:15.000000000",1019,14800.050000000001]
["2020-01-16T19:56:15.000000000","2020-01-17T02:56:15.000000000",1018,477395.10000000003]
["2020-01-16T19:56:30.000000000","2020-01-17T02:56:30.000000000",1017,476000.0]
["2020-01-16T19:56:30.000000000","2020-01-17T02:56:30.000000000",1020,2972048.0]
["2020-01-16T19:56:30.000000000","2020-01-17T02:56:30.000000000",1133,952.6958]
["2020-01-16T19:56:45.000000000","2020-01-17T02:56:45.000000000",1022,0.03111036]
["2020-01-16T19:56:45.000000000","2020-01-17T02:56:45.000000000",1130,817162517.1664]
["2020-01-16T19:57:00.000000000","2020-01-17T02:57:00.000000000",1021,274.9871]
["2020-01-16T19:57:00.000000000","2020-01-17T02:57:00.000000000",1016,476500.0]
["2020-01-16T19:57:15.000000000","2020-01-17T02:57:15.000000000",1019,14800.050000000001]
["2020-01-16T19:57:15.000000000","2020-01-17T02:57:15.000000000",1018,477470.8]
["2020-01-16T19:57:30.000000000","2020-01-17T02:57:30.000000000",1017,476000.0]
["2020-01-16T19:57:30.000000000","2020-01-17T02:57:30.000000000",1020,2972048.0]
["2020-01-16T19:57:30.000000000","2020-01-17T02:57:30.000000000",1133,952.6542]
["2020-01-16T19:57:45.000000000","2020-01-17T02:57:45.000000000",1022,0.01777735]
["2020-01-16T19:57:45.000000000","2020-01-17T02:57:45.000000000",1130,816714035.1232]
["2020-01-16T19:58:00.000000000","2020-01-17T02:58:00.000000000",1021,274.7394]
["2020-01-16T19:58:00.000000000","2020-01-17T02:58:00.000000000",1016,476700.0]
["2020-01-16T19:58:15.000000000","2020-01-17T02:58:15.000000000",1019,14800.050000000001]
["2020-01-16T19:58:15.000000000","2020-01-17T02:58:15.000000000",1018,476131.3]
["2020-01-16T19:58:30.000000000","2020-01-17T02:58:30.000000000",1017,476000.0]
["2020-01-16T19:58:30.000000000","2020-01-17T02:58:30.000000000",1020,2972048.0]
["2020-01-16T19:58:30.000000000","2020-01-17T02:58:30.000000000",1133,952.1333]
["2020-01-16T19:58:45.000000000","2020-01-17T02:58:45.000000000",1022,0.07142685]
["2020-01-16T19:58:45.000000000","2020-01-17T02:58:45.000000000",1130,816920295.2544]
["2020-01-16T19:59:00.000000000","2020-01-17T02:59:00.000000000",1021,274.825]
["2020-01-16T19:59:00.000000000","2020-01-17T02:59:00.000000000",1016,476800.0]
["2020-01-16T19:59:15.000000000","2020-01-17T02:59:15.000000000",1019,14800.050000000001]
["2020-01-16T19:59:15.000000000","2020-01-17T02:59:15.000000000",1018,477906.3]
["2020-01-16T19:59:30.000000000","2020-01-17T02:59:30.000000000",1017,476000.0]
["2020-01-16T19:59:30.000000000","2020-01-17T02:59:30.000000000",1020,2972048.0]
["2020-01-16T19:59:30.000000000","2020-01-17T02:59:30.000000000",1133,952.6458]
["2020-01-16T19:59:45.000000000","2020-01-17T02:59:45.000000000",1022,0.05110988]
["2020-01-16T19:59:45.000000000","2020-01-17T02:59:45.000000000",1130,816403753.312]
["2020-01-16T20:00:00.000000000","2020-01-17T03:00:00.000000000",1021,274.7251]
["2020-01-16T20:00:00.000000000","2020-01-17T03:00:00.000000000",1016,476800.0]
["2020-01-16T20:00:15.000000000","2020-01-17T03:00:15.000000000",1019,14800.050000000001]
["2020-01-16T20:00:15.000000000","2020-01-17T03:00:15.000000000",1018,477346.0]
["2020-01-16T20:00:30.000000000","2020-01-17T03:00:30.000000000",1017,476000.0]
["2020-01-16T20:00:30.000000000","2020-01-17T03:00:30.000000000",1020,2972048.0]
["2020-01-16T20:00:30.000000000","2020-01-17T03:00:30.000000000",1133,953.825]
["2020-01-16T20:00:45.000000000","2020-01-17T03:00:45.000000000",1022,0.01777735]
["2020-01-16T20:00:45.000000000","2020-01-17T03:00:45.000000000",1130,816146373.9552]
["2020-01-16T20:01:00.000000000","2020-01-17T03:01:00.000000000",1021,274.6984]
["2020-01-16T20:01:00.000000000","2020-01-17T03:01:00.000000000",1016,476700.0]
["2020-01-16T20:01:15.000000000","2020-01-17T03:01:15.000000000",1019,14800.050000000001]
["2020-01-16T20:01:15.000000000","2020-01-17T03:01:15.000000000",1018,476141.7]
["2020-01-16T20:01:30.000000000","2020-01-17T03:01:30.000000000",1017,476000.0]
["2020-01-16T20:01:30.000000000","2020-01-17T03:01:30.000000000",1020,2972048.0]
["2020-01-16T20:01:30.000000000","2020-01-17T03:01:30.000000000",1133,953.3625]
["2020-01-16T20:01:45.000000000","2020-01-17T03:01:45.000000000",1022,0.01555518]
["2020-01-16T20:01:45.000000000","2020-01-17T03:01:45.000000000",1130,816733650.64]
["2020-01-16T20:02:00.000000000","2020-01-17T03:02:00.000000000",1021,274.7406]
["2020-01-16T20:02:00.000000000","2020-01-17T03:02:00.000000000",1016,476700.0]
["2020-01-16T20:02:15.000000000","2020-01-17T03:02:15.000000000",1019,14800.050000000001]
["2020-01-16T20:02:15.000000000","2020-01-17T03:02:15.000000000",1018,477329.2]
["2020-01-16T20:02:30.000000000","2020-01-17T03:02:30.000000000",1017,476000.0]
["2020-01-16T20:02:30.000000000","2020-01-17T03:02:30.000000000",1020,2972048.0]
["2020-01-16T20:02:30.000000000","2020-01-17T03:02:30.000000000",1133,952.6437]
["2020-01-16T20:02:45.000000000","2020-01-17T03:02:45.000000000",1022,0.03333253]
["2020-01-16T20:02:45.000000000","2020-01-17T03:02:45.000000000",1130,816793091.6]
["2020-01-16T20:03:00.000000000","2020-01-17T03:03:00.000000000",1021,274.8427]
["2020-01-16T20:03:00.000000000","2020-01-17T03:03:00.000000000",1016,476700.0]
["2020-01-16T20:03:15.000000000","2020-01-17T03:03:15.000000000",1019,14746.800000000001]
["2020-01-16T20:03:15.000000000","2020-01-17T03:03:15.000000000",1018,476531.3]
["2020-01-16T20:03:30.000000000","2020-01-17T03:03:30.000000000",1017,476000.0]
["2020-01-16T20:03:30.000000000","2020-01-17T03:03:30.000000000",1020,2972048.0]
["2020-01-16T20:03:30.000000000","2020-01-17T03:03:30.000000000",1133,953.3604]
["2020-01-16T20:03:45.000000000","2020-01-17T03:03:45.000000000",1022,0.01777735]
["2020-01-16T20:03:45.000000000","2020-01-17T03:03:45.000000000",1130,816436743.0448]
["2020-01-16T20:04:00.000000000","2020-01-17T03:04:00.000000000",1021,274.7828]
["2020-01-16T20:04:00.000000000","2020-01-17T03:04:00.000000000",1016,476800.0]
["2020-01-16T20:04:15.000000000","2020-01-17T03:04:15.000000000",1019,14800.050000000001]
["2020-01-16T20:04:15.000000000","2020-01-17T03:04:15.000000000",1018,477762.5]
["2020-01-16T20:04:30.000000000","2020-01-17T03:04:30.000000000",1017,476000.0]
["2020-01-16T20:04:30.000000000","2020-01-17T03:04:30.000000000",1020,2972048.0]
["2020-01-16T20:04:30.000000000","2020-01-17T03:04:30.000000000",1133,953.6521]
["2020-01-16T20:04:45.000000000","2020-01-17T03:04:45.000000000",1022,0.0]
["2020-01-16T20:04:45.000000000","2020-01-17T03:04:45.000000000",1130,816396917.6016]
["2020-01-16T20:05:00.000000000","2020-01-17T03:05:00.000000000",1021,274.6562]
["2020-01-16T20:05:00.000000000","2020-01-17T03:05:00.000000000",1016,476400.0]
["2020-01-16T20:05:15.000000000","2020-01-17T03:05:15.000000000",1019,14800.050000000001]
["2020-01-16T20:05:15.000000000","2020-01-17T03:05:15.000000000",1018,477616.69999999995]
["2020-01-16T20:05:30.000000000","2020-01-17T03:05:30.000000000",1017,476000.0]
["2020-01-16T20:05:30.000000000","2020-01-17T03:05:30.000000000",1020,2972048.0]
["2020-01-16T20:05:30.000000000","2020-01-17T03:05:30.000000000",1133,953.5104]
["2020-01-16T20:05:45.000000000","2020-01-17T03:05:45.000000000",1022,0.04888771]
["2020-01-16T20:05:45.000000000","2020-01-17T03:05:45.000000000",1130,816100010.0064]
["2020-01-16T20:06:00.000000000","2020-01-17T03:06:00.000000000",1021,274.6451]
["2020-01-16T20:06:00.000000000","2020-01-17T03:06:00.000000000",1016,476700.0]
["2020-01-16T20:06:15.000000000","2020-01-17T03:06:15.000000000",1019,14753.45]
["2020-01-16T20:06:15.000000000","2020-01-17T03:06:15.000000000",1018,477777.10000000003]
["2020-01-16T20:06:30.000000000","2020-01-17T03:06:30.000000000",1017,476000.0]
["2020-01-16T20:06:30.000000000","2020-01-17T03:06:30.000000000",1020,2972048.0]
["2020-01-16T20:06:30.000000000","2020-01-17T03:06:30.000000000",1133,953.7188]
["2020-01-16T20:06:45.000000000","2020-01-17T03:06:45.000000000",1022,0.03333253]
["2020-01-16T20:06:45.000000000","2020-01-17T03:06:45.000000000",1130,816495886.8]
["2020-01-16T20:07:00.000000000","2020-01-17T03:07:00.000000000",1021,274.725]
["2020-01-16T20:07:00.000000000","2020-01-17T03:07:00.000000000",1016,476600.0]
["2020-01-16T20:07:15.000000000","2020-01-17T03:07:15.000000000",1019,14800.050000000001]
["2020-01-16T20:07:15.000000000","2020-01-17T03:07:15.000000000",1018,477841.7]
["2020-01-16T20:07:30.000000000","2020-01-17T03:07:30.000000000",1017,476000.0]
["2020-01-16T20:07:30.000000000","2020-01-17T03:07:30.000000000",1020,2972048.0]
["2020-01-16T20:07:30.000000000","2020-01-17T03:07:30.000000000",1133,953.875]
["2020-01-16T20:07:45.000000000","2020-01-17T03:07:45.000000000",1022,0.01555518]
["2020-01-16T20:07:45.000000000","2020-01-17T03:07:45.000000000",1130,816548789.2544]
["2020-01-16T20:08:00.000000000","2020-01-17T03:08:00.000000000",1021,274.7964]
["2020-01-16T20:08:00.000000000","2020-01-17T03:08:00.000000000",1016,476800.0]
["2020-01-16T20:08:15.000000000","2020-01-17T03:08:15.000000000",1021,274.7488]
["2020-01-16T20:08:15.000000000","2020-01-17T03:08:15.000000000",1016,476700.0]
["2020-01-16T20:08:30.000000000","2020-01-17T03:08:30.000000000",1021,274.7983]
["2020-01-16T20:08:30.000000000","2020-01-17T03:08:30.000000000",1016,476800.0]
["2020-01-16T20:08:45.000000000","2020-01-17T03:08:45.000000000",1019,14800.050000000001]
["2020-01-16T20:08:45.000000000","2020-01-17T03:08:45.000000000",1018,476683.3]
["2020-01-16T20:09:00.000000000","2020-01-17T03:09:00.000000000",1017,476000.0]
["2020-01-16T20:09:00.000000000","2020-01-17T03:09:00.000000000",1020,2972048.0]
["2020-01-16T20:09:00.000000000","2020-01-17T03:09:00.000000000",1133,952.2271]
["2020-01-16T20:09:15.000000000","2020-01-17T03:09:15.000000000",1022,0.0644429]
["2020-01-16T20:09:15.000000000","2020-01-17T03:09:15.000000000",1130,816687286.6912]
["2020-01-16T20:09:30.000000000","2020-01-17T03:09:30.000000000",1021,274.8472]
["2020-01-16T20:09:30.000000000","2020-01-17T03:09:30.000000000",1016,476700.0]
["2020-01-16T20:09:45.000000000","2020-01-17T03:09:45.000000000",1019,14800.050000000001]
["2020-01-16T20:09:45.000000000","2020-01-17T03:09:45.000000000",1018,476389.6]
["2020-01-16T20:10:00.000000000","2020-01-17T03:10:00.000000000",1017,476000.0]
["2020-01-16T20:10:00.000000000","2020-01-17T03:10:00.000000000",1020,2972048.0]
["2020-01-16T20:10:00.000000000","2020-01-17T03:10:00.000000000",1133,952.2687]
["2020-01-16T20:10:15.000000000","2020-01-17T03:10:15.000000000",1022,0.01904716]
["2020-01-16T20:10:15.000000000","2020-01-17T03:10:15.000000000",1130,817089999.1952]
["2020-01-16T20:10:30.000000000","2020-01-17T03:10:30.000000000",1021,274.8072]
["2020-01-16T20:10:30.000000000","2020-01-17T03:10:30.000000000",1016,476600.0]
["2020-01-16T20:10:45.000000000","2020-01-17T03:10:45.000000000",1019,14800.050000000001]
["2020-01-16T20:10:45.000000000","2020-01-17T03:10:45.000000000",1018,476243.7]
["2020-01-16T20:11:00.000000000","2020-01-17T03:11:00.000000000",1017,476000.0]
["2020-01-16T20:11:00.000000000","2020-01-17T03:11:00.000000000",1020,2972048.0]
["2020-01-16T20:11:00.000000000","2020-01-17T03:11:00.000000000",1133,953.8917]
["2020-01-16T20:11:15.000000000","2020-01-17T03:11:15.000000000",1022,0.0]
["2020-01-16T20:11:15.000000000","2020-01-17T03:11:15.000000000",1130,816944963.2528]
["2020-01-16T20:11:30.000000000","2020-01-17T03:11:30.000000000",1021,274.9093]
["2020-01-16T20:11:30.000000000","2020-01-17T03:11:30.000000000",1016,476800.0]
["2020-01-16T20:11:45.000000000","2020-01-17T03:11:45.000000000",1019,14800.050000000001]
["2020-01-16T20:11:45.000000000","2020-01-17T03:11:45.000000000",1018,476304.19999999995]
["2020-01-16T20:12:00.000000000","2020-01-17T03:12:00.000000000",1017,476000.0]
["2020-01-16T20:12:00.000000000","2020-01-17T03:12:00.000000000",1020,2972048.0]
["2020-01-16T20:12:00.000000000","2020-01-17T03:12:00.000000000",1133,954.0067]
["2020-01-16T20:12:15.000000000","2020-01-17T03:12:15.000000000",1020,2972048.0]
["2020-01-16T20:12:30.000000000","2020-01-17T03:12:30.000000000",1017,476000.0]
["2020-01-16T20:12:30.000000000","2020-01-17T03:12:30.000000000",1020,2972048.0]
["2020-01-16T20:12:30.000000000","2020-01-17T03:12:30.000000000",1133,952.1583]
["2020-01-16T20:12:45.000000000","2020-01-17T03:12:45.000000000",1022,0.01777735]
["2020-01-16T20:12:45.000000000","2020-01-17T03:12:45.000000000",1130,816779717.384]
["2020-01-16T20:13:00.000000000","2020-01-17T03:13:00.000000000",1021,274.7939]
["2020-01-16T20:13:00.000000000","2020-01-17T03:13:00.000000000",1016,476700.0]
["2020-01-16T20:13:15.000000000","2020-01-17T03:13:15.000000000",1019,14800.050000000001]
["2020-01-16T20:13:15.000000000","2020-01-17T03:13:15.000000000",1018,476264.6]
["2020-01-16T20:13:30.000000000","2020-01-17T03:13:30.000000000",1017,476000.0]
["2020-01-16T20:13:30.000000000","2020-01-17T03:13:30.000000000",1020,2972048.0]
["2020-01-16T20:13:30.000000000","2020-01-17T03:13:30.000000000",1133,952.1667]
["2020-01-16T20:13:45.000000000","2020-01-17T03:13:45.000000000",1022,0.01777735]
["2020-01-16T20:13:45.000000000","2020-01-17T03:13:45.000000000",1130,816528876.5328]
["2020-01-16T20:14:00.000000000","2020-01-17T03:14:00.000000000",1021,274.765]
["2020-01-16T20:14:00.000000000","2020-01-17T03:14:00.000000000",1016,476300.0]
["2020-01-16T20:14:15.000000000","2020-01-17T03:14:15.000000000",1019,14800.050000000001]
["2020-01-16T20:14:15.000000000","2020-01-17T03:14:15.000000000",1018,476343.8]
["2020-01-16T20:14:30.000000000","2020-01-17T03:14:30.000000000",1017,476000.0]
["2020-01-16T20:14:30.000000000","2020-01-17T03:14:30.000000000",1020,2972048.0]
["2020-01-16T20:14:30.000000000","2020-01-17T03:14:30.000000000",1133,952.25]
["2020-01-16T20:14:45.000000000","2020-01-17T03:14:45.000000000",1022,0.03111036]
["2020-01-16T20:14:45.000000000","2020-01-17T03:14:45.000000000",1130,816746727.6512]
["2020-01-16T20:15:00.000000000","2020-01-17T03:15:00.000000000",1021,274.8249]
["2020-01-16T20:15:00.000000000","2020-01-17T03:15:00.000000000",1016,476700.0]
["2020-01-16T20:15:15.000000000","2020-01-17T03:15:15.000000000",1019,14800.050000000001]
["2020-01-16T20:15:15.000000000","2020-01-17T03:15:15.000000000",1018,476185.4]
["2020-01-16T20:15:30.000000000","2020-01-17T03:15:30.000000000",1017,476000.0]
["2020-01-16T20:15:30.000000000","2020-01-17T03:15:30.000000000",1020,2972048.0]
["2020-01-16T20:15:30.000000000","2020-01-17T03:15:30.000000000",1133,952.3563]
["2020-01-16T20:15:45.000000000","2020-01-17T03:15:45.000000000",1022,0.0]
["2020-01-16T20:15:45.000000000","2020-01-17T03:15:45.000000000",1130,816608230.2144]
["2020-01-16T20:16:00.000000000","2020-01-17T03:16:00.000000000",1021,274.7869]
["2020-01-16T20:16:00.000000000","2020-01-17T03:16:00.000000000",1016,476500.0]
["2020-01-16T20:16:15.000000000","2020-01-17T03:16:15.000000000",1019,14800.050000000001]
["2020-01-16T20:16:15.000000000","2020-01-17T03:16:15.000000000",1018,476314.6]
["2020-01-16T20:16:30.000000000","2020-01-17T03:16:30.000000000",1017,476000.0]
["2020-01-16T20:16:30.000000000","2020-01-17T03:16:30.000000000",1020,2972048.0]
["2020-01-16T20:16:30.000000000","2020-01-17T03:16:30.000000000",1133,952.3271]
["2020-01-16T20:16:45.000000000","2020-01-17T03:16:45.000000000",1022,0.03333253]
["2020-01-16T20:16:45.000000000","2020-01-17T03:16:45.000000000",1130,816892060.7984]
["2020-01-16T20:17:00.000000000","2020-01-17T03:17:00.000000000",1021,274.7694]
["2020-01-16T20:17:00.000000000","2020-01-17T03:17:00.000000000",1016,476300.0]
["2020-01-16T20:17:15.000000000","2020-01-17T03:17:15.000000000",1019,14800.050000000001]
["2020-01-16T20:17:15.000000000","2020-01-17T03:17:15.000000000",1018,476666.7]
["2020-01-16T20:17:30.000000000","2020-01-17T03:17:30.000000000",1017,476000.0]
["2020-01-16T20:17:30.000000000","2020-01-17T03:17:30.000000000",1020,2972048.0]
["2020-01-16T20:17:30.000000000","2020-01-17T03:17:30.000000000",1133,953.8417]
["2020-01-16T20:17:45.000000000","2020-01-17T03:17:45.000000000",1022,0.03111036]
["2020-01-16T20:17:45.000000000","2020-01-17T03:17:45.000000000",1130,817136065.9392]
["2020-01-16T20:18:00.000000000","2020-01-17T03:18:00.000000000",1021,274.6762]
["2020-01-16T20:18:00.000000000","2020-01-17T03:18:00.000000000",1016,476800.0]
["2020-01-16T20:18:15.000000000","2020-01-17T03:18:15.000000000",1019,14800.050000000001]
["2020-01-16T20:18:15.000000000","2020-01-17T03:18:15.000000000",1018,476968.8]
["2020-01-16T20:18:30.000000000","2020-01-17T03:18:30.000000000",1017,476000.0]
["2020-01-16T20:18:30.000000000","2020-01-17T03:18:30.000000000",1020,2972048.0]
["2020-01-16T20:18:30.000000000","2020-01-17T03:18:30.000000000",1133,952.4688]
["2020-01-16T20:18:45.000000000","2020-01-17T03:18:45.000000000",1022,0.03111036]
["2020-01-16T20:18:45.000000000","2020-01-17T03:18:45.000000000",1130,816839158.344]
["2020-01-16T20:19:00.000000000","2020-01-17T03:19:00.000000000",1021,274.8783]
["2020-01-16T20:19:00.000000000","2020-01-17T03:19:00.000000000",1016,476800.0]
["2020-01-16T20:19:15.000000000","2020-01-17T03:19:15.000000000",1019,14800.050000000001]
["2020-01-16T20:19:15.000000000","2020-01-17T03:19:15.000000000",1018,476302.1]
["2020-01-16T20:19:30.000000000","2020-01-17T03:19:30.000000000",1017,476000.0]
["2020-01-16T20:19:30.000000000","2020-01-17T03:19:30.000000000",1020,2972048.0]
["2020-01-16T20:19:30.000000000","2020-01-17T03:19:30.000000000",1133,952.2521]
["2020-01-16T20:19:45.000000000","2020-01-17T03:19:45.000000000",1022,0.03333253]
["2020-01-16T20:19:45.000000000","2020-01-17T03:19:45.000000000",1130,816693825.1968]
["2020-01-16T20:20:00.000000000","2020-01-17T03:20:00.000000000",1021,274.7536]
["2020-01-16T20:20:00.000000000","2020-01-17T03:20:00.000000000",1016,476500.0]
["2020-01-16T20:20:15.000000000","2020-01-17T03:20:15.000000000",1019,14800.050000000001]
["2020-01-16T20:20:15.000000000","2020-01-17T03:20:15.000000000",1018,477406.3]
["2020-01-16T20:20:30.000000000","2020-01-17T03:20:30.000000000",1017,476000.0]
["2020-01-16T20:20:30.000000000","2020-01-17T03:20:30.000000000",1020,2972048.0]
["2020-01-16T20:20:30.000000000","2020-01-17T03:20:30.000000000",1133,953.8146]
["2020-01-16T20:20:45.000000000","2020-01-17T03:20:45.000000000",1022,0.01555518]
["2020-01-16T20:20:45.000000000","2020-01-17T03:20:45.000000000",1130,816007579.3136]
["2020-01-16T20:21:00.000000000","2020-01-17T03:21:00.000000000",1021,274.7339]
["2020-01-16T20:21:00.000000000","2020-01-17T03:21:00.000000000",1016,476700.0]
["2020-01-16T20:21:15.000000000","2020-01-17T03:21:15.000000000",1019,14800.050000000001]
["2020-01-16T20:21:15.000000000","2020-01-17T03:21:15.000000000",1018,477227.10000000003]
["2020-01-16T20:21:30.000000000","2020-01-17T03:21:30.000000000",1017,476000.0]
["2020-01-16T20:21:30.000000000","2020-01-17T03:21:30.000000000",1020,2972048.0]
["2020-01-16T20:21:30.000000000","2020-01-17T03:21:30.000000000",1133,952.6771]
["2020-01-16T20:21:45.000000000","2020-01-17T03:21:45.000000000",1022,0.03333253]
["2020-01-16T20:21:45.000000000","2020-01-17T03:21:45.000000000",1130,816502425.3056]
["2020-01-16T20:22:00.000000000","2020-01-17T03:22:00.000000000",1021,274.8116]
["2020-01-16T20:22:00.000000000","2020-01-17T03:22:00.000000000",1016,476100.0]
["2020-01-16T20:22:15.000000000","2020-01-17T03:22:15.000000000",1019,14800.050000000001]
["2020-01-16T20:22:15.000000000","2020-01-17T03:22:15.000000000",1018,476866.69999999995]
["2020-01-16T20:22:30.000000000","2020-01-17T03:22:30.000000000",1017,476000.0]
["2020-01-16T20:22:30.000000000","2020-01-17T03:22:30.000000000",1020,2972048.0]
["2020-01-16T20:22:30.000000000","2020-01-17T03:22:30.000000000",1133,953.875]
["2020-01-16T20:22:45.000000000","2020-01-17T03:22:45.000000000",1022,0.03333253]
["2020-01-16T20:22:45.000000000","2020-01-17T03:22:45.000000000",1130,816799630.1056]
["2020-01-16T20:23:00.000000000","2020-01-17T03:23:00.000000000",1021,274.8405]
["2020-01-16T20:23:00.000000000","2020-01-17T03:23:00.000000000",1016,476600.0]
["2020-01-16T20:23:15.000000000","2020-01-17T03:23:15.000000000",1019,14800.050000000001]
["2020-01-16T20:23:15.000000000","2020-01-17T03:23:15.000000000",1018,476137.5]
["2020-01-16T20:23:30.000000000","2020-01-17T03:23:30.000000000",1017,476000.0]
["2020-01-16T20:23:30.000000000","2020-01-17T03:23:30.000000000",1020,2972048.0]
["2020-01-16T20:23:30.000000000","2020-01-17T03:23:30.000000000",1133,953.9417]
["2020-01-16T20:23:45.000000000","2020-01-17T03:23:45.000000000",1022,0.01777735]
["2020-01-16T20:23:45.000000000","2020-01-17T03:23:45.000000000",1130,816852235.3552]
["2020-01-16T20:24:00.000000000","2020-01-17T03:24:00.000000000",1021,274.8916]
["2020-01-16T20:24:00.000000000","2020-01-17T03:24:00.000000000",1016,477000.0]
["2020-01-16T20:24:15.000000000","2020-01-17T03:24:15.000000000",1019,14800.050000000001]
["2020-01-16T20:24:15.000000000","2020-01-17T03:24:15.000000000",1018,476422.9]
["2020-01-16T20:24:30.000000000","2020-01-17T03:24:30.000000000",1017,476000.0]
["2020-01-16T20:24:30.000000000","2020-01-17T03:24:30.000000000",1020,2972048.0]
["2020-01-16T20:24:30.000000000","2020-01-17T03:24:30.000000000",1133,954.0333]
["2020-01-16T20:24:45.000000000","2020-01-17T03:24:45.000000000",1022,0.0644429]
["2020-01-16T20:24:45.000000000","2020-01-17T03:24:45.000000000",1130,817004107.008]
["2020-01-16T20:25:00.000000000","2020-01-17T03:25:00.000000000",1021,275.0293]
["2020-01-16T20:25:00.000000000","2020-01-17T03:25:00.000000000",1016,476800.0]
["2020-01-16T20:25:15.000000000","2020-01-17T03:25:15.000000000",1019,14746.800000000001]
["2020-01-16T20:25:15.000000000","2020-01-17T03:25:15.000000000",1018,478725.0]
["2020-01-16T20:25:30.000000000","2020-01-17T03:25:30.000000000",1017,476000.0]
["2020-01-16T20:25:30.000000000","2020-01-17T03:25:30.000000000",1020,2972048.0]
["2020-01-16T20:25:30.000000000","2020-01-17T03:25:30.000000000",1133,953.2146]
["2020-01-16T20:25:45.000000000","2020-01-17T03:25:45.000000000",1022,0.03333253]
["2020-01-16T20:25:45.000000000","2020-01-17T03:25:45.000000000",1130,816991029.9968]
["2020-01-16T20:26:00.000000000","2020-01-17T03:26:00.000000000",1021,274.9677]
["2020-01-16T20:26:00.000000000","2020-01-17T03:26:00.000000000",1016,477000.0]
["2020-01-16T20:26:15.000000000","2020-01-17T03:26:15.000000000",1019,14800.050000000001]
["2020-01-16T20:26:15.000000000","2020-01-17T03:26:15.000000000",1018,478666.7]
["2020-01-16T20:26:30.000000000","2020-01-17T03:26:30.000000000",1017,476000.0]
["2020-01-16T20:26:30.000000000","2020-01-17T03:26:30.000000000",1020,2972048.0]
["2020-01-16T20:26:30.000000000","2020-01-17T03:26:30.000000000",1133,954.625]
["2020-01-16T20:26:45.000000000","2020-01-17T03:26:45.000000000",1022,0.01555518]
["2020-01-16T20:26:45.000000000","2020-01-17T03:26:45.000000000",1130,817254947.8592]
["2020-01-16T20:27:00.000000000","2020-01-17T03:27:00.000000000",1021,275.0226]
["2020-01-16T20:27:00.000000000","2020-01-17T03:27:00.000000000",1016,477100.0]
["2020-01-16T20:27:15.000000000","2020-01-17T03:27:15.000000000",1019,14800.050000000001]
["2020-01-16T20:27:15.000000000","2020-01-17T03:27:15.000000000",1018,478656.3]
["2020-01-16T20:27:30.000000000","2020-01-17T03:27:30.000000000",1017,476000.0]
["2020-01-16T20:27:30.000000000","2020-01-17T03:27:30.000000000",1020,2972048.0]
["2020-01-16T20:27:30.000000000","2020-01-17T03:27:30.000000000",1133,954.7479]
["2020-01-16T20:27:45.000000000","2020-01-17T03:27:45.000000000",1022,0.03333253]
["2020-01-16T20:27:45.000000000","2020-01-17T03:27:45.000000000",1130,817432973.5344]
["2020-01-16T20:28:00.000000000","2020-01-17T03:28:00.000000000",1021,275.007]
["2020-01-16T20:28:00.000000000","2020-01-17T03:28:00.000000000",1016,477100.0]
["2020-01-16T20:28:15.000000000","2020-01-17T03:28:15.000000000",1019,14800.050000000001]
["2020-01-16T20:28:15.000000000","2020-01-17T03:28:15.000000000",1018,478658.3]
["2020-01-16T20:28:30.000000000","2020-01-17T03:28:30.000000000",1017,476000.0]
["2020-01-16T20:28:30.000000000","2020-01-17T03:28:30.000000000",1020,2972048.0]
["2020-01-16T20:28:30.000000000","2020-01-17T03:28:30.000000000",1133,954.7167]
["2020-01-16T20:28:45.000000000","2020-01-17T03:28:45.000000000",1022,0.0355547]
["2020-01-16T20:28:45.000000000","2020-01-17T03:28:45.000000000",1130,817281399.0864]
["2020-01-16T20:29:00.000000000","2020-01-17T03:29:00.000000000",1021,275.0292]
["2020-01-16T20:29:00.000000000","2020-01-17T03:29:00.000000000",1016,477200.0]
["2020-01-16T20:29:15.000000000","2020-01-17T03:29:15.000000000",1019,14800.050000000001]
["2020-01-16T20:29:15.000000000","2020-01-17T03:29:15.000000000",1018,478835.39999999997]
["2020-01-16T20:29:30.000000000","2020-01-17T03:29:30.000000000",1017,476000.0]
["2020-01-16T20:29:30.000000000","2020-01-17T03:29:30.000000000",1020,2972048.0]
["2020-01-16T20:29:30.000000000","2020-01-17T03:29:30.000000000",1133,954.775]
["2020-01-16T20:29:45.000000000","2020-01-17T03:29:45.000000000",1022,0.0]
["2020-01-16T20:29:45.000000000","2020-01-17T03:29:45.000000000",1130,817386609.5856]
["2020-01-16T20:30:00.000000000","2020-01-17T03:30:00.000000000",1021,275.0247]
["2020-01-16T20:30:00.000000000","2020-01-17T03:30:00.000000000",1016,477100.0]
["2020-01-16T20:30:15.000000000","2020-01-17T03:30:15.000000000",1019,14800.050000000001]
["2020-01-16T20:30:15.000000000","2020-01-17T03:30:15.000000000",1018,478872.9]
["2020-01-16T20:30:30.000000000","2020-01-17T03:30:30.000000000",1017,476000.0]
["2020-01-16T20:30:30.000000000","2020-01-17T03:30:30.000000000",1020,2972048.0]
["2020-01-16T20:30:30.000000000","2020-01-17T03:30:30.000000000",1133,954.9063]
["2020-01-16T20:30:45.000000000","2020-01-17T03:30:45.000000000",1022,0.01777735]
["2020-01-16T20:30:45.000000000","2020-01-17T03:30:45.000000000",1130,817340840.0464]
["2020-01-16T20:31:00.000000000","2020-01-17T03:31:00.000000000",1021,274.9893]
["2020-01-16T20:31:00.000000000","2020-01-17T03:31:00.000000000",1016,477400.0]
["2020-01-16T20:31:15.000000000","2020-01-17T03:31:15.000000000",1019,14800.050000000001]
["2020-01-16T20:31:15.000000000","2020-01-17T03:31:15.000000000",1018,478931.2]
["2020-01-16T20:31:30.000000000","2020-01-17T03:31:30.000000000",1017,476000.0]
["2020-01-16T20:31:30.000000000","2020-01-17T03:31:30.000000000",1020,2972048.0]
["2020-01-16T20:31:30.000000000","2020-01-17T03:31:30.000000000",1133,954.975]
["2020-01-16T20:31:45.000000000","2020-01-17T03:31:45.000000000",1022,0.01555518]
["2020-01-16T20:31:45.000000000","2020-01-17T03:31:45.000000000",1130,817584845.1872]
["2020-01-16T20:32:00.000000000","2020-01-17T03:32:00.000000000",1021,275.1091]
["2020-01-16T20:32:00.000000000","2020-01-17T03:32:00.000000000",1016,477100.0]
["2020-01-16T20:32:15.000000000","2020-01-17T03:32:15.000000000",1019,14800.050000000001]
["2020-01-16T20:32:15.000000000","2020-01-17T03:32:15.000000000",1018,478979.2]
["2020-01-16T20:32:30.000000000","2020-01-17T03:32:30.000000000",1017,476000.0]
["2020-01-16T20:32:30.000000000","2020-01-17T03:32:30.000000000",1020,2972048.0]
["2020-01-16T20:32:30.000000000","2020-01-17T03:32:30.000000000",1133,954.9833]
["2020-01-16T20:32:45.000000000","2020-01-17T03:32:45.000000000",1022,0.0]
["2020-01-16T20:32:45.000000000","2020-01-17T03:32:45.000000000",1130,817769409.368]
["2020-01-16T20:33:00.000000000","2020-01-17T03:33:00.000000000",1021,275.2534]
["2020-01-16T20:33:00.000000000","2020-01-17T03:33:00.000000000",1016,477400.0]
["2020-01-16T20:33:15.000000000","2020-01-17T03:33:15.000000000",1019,14800.050000000001]
["2020-01-16T20:33:15.000000000","2020-01-17T03:33:15.000000000",1018,478756.3]
["2020-01-16T20:33:30.000000000","2020-01-17T03:33:30.000000000",1017,476000.0]
["2020-01-16T20:33:30.000000000","2020-01-17T03:33:30.000000000",1020,2972048.0]
["2020-01-16T20:33:30.000000000","2020-01-17T03:33:30.000000000",1133,954.6208]
["2020-01-16T20:33:45.000000000","2020-01-17T03:33:45.000000000",1022,0.0]
["2020-01-16T20:33:45.000000000","2020-01-17T03:33:45.000000000",1130,817868378.5664]
["2020-01-16T20:34:00.000000000","2020-01-17T03:34:00.000000000",1021,275.1956]
["2020-01-16T20:34:00.000000000","2020-01-17T03:34:00.000000000",1016,477500.0]
["2020-01-16T20:34:15.000000000","2020-01-17T03:34:15.000000000",1019,14800.050000000001]
["2020-01-16T20:34:15.000000000","2020-01-17T03:34:15.000000000",1018,478502.1]
["2020-01-16T20:34:30.000000000","2020-01-17T03:34:30.000000000",1017,476000.0]
["2020-01-16T20:34:30.000000000","2020-01-17T03:34:30.000000000",1020,2972048.0]
["2020-01-16T20:34:30.000000000","2020-01-17T03:34:30.000000000",1133,954.4688]
["2020-01-16T20:34:45.000000000","2020-01-17T03:34:45.000000000",1022,0.02857074]
["2020-01-16T20:35:00.000000000","2020-01-17T03:35:00.000000000",1017,476000.0]
["2020-01-16T20:35:00.000000000","2020-01-17T03:35:00.000000000",1020,2972048.0]
["2020-01-16T20:35:00.000000000","2020-01-17T03:35:00.000000000",1133,954.75]
["2020-01-16T20:35:15.000000000","2020-01-17T03:35:15.000000000",1022,0.04666555]
["2020-01-16T20:35:15.000000000","2020-01-17T03:35:15.000000000",1130,817439809.2448]
["2020-01-16T20:35:30.000000000","2020-01-17T03:35:30.000000000",1021,275.0581]
["2020-01-16T20:35:30.000000000","2020-01-17T03:35:30.000000000",1016,477200.0]
["2020-01-16T20:35:45.000000000","2020-01-17T03:35:45.000000000",1019,14800.050000000001]
["2020-01-16T20:35:45.000000000","2020-01-17T03:35:45.000000000",1018,478570.80000000005]
["2020-01-16T20:36:00.000000000","2020-01-17T03:36:00.000000000",1017,476000.0]
["2020-01-16T20:36:00.000000000","2020-01-17T03:36:00.000000000",1020,2972048.0]
["2020-01-16T20:36:00.000000000","2020-01-17T03:36:00.000000000",1133,954.5625]
["2020-01-16T20:36:15.000000000","2020-01-17T03:36:15.000000000",1022,0.06888723]
["2020-01-16T20:36:15.000000000","2020-01-17T03:36:15.000000000",1130,817446347.7504]
["2020-01-16T20:36:30.000000000","2020-01-17T03:36:30.000000000",1021,275.1801]
["2020-01-16T20:36:30.000000000","2020-01-17T03:36:30.000000000",1016,477400.0]
["2020-01-16T20:36:45.000000000","2020-01-17T03:36:45.000000000",1019,14800.050000000001]
["2020-01-16T20:36:45.000000000","2020-01-17T03:36:45.000000000",1018,478754.2]
["2020-01-16T20:37:00.000000000","2020-01-17T03:37:00.000000000",1017,476000.0]
["2020-01-16T20:37:00.000000000","2020-01-17T03:37:00.000000000",1020,2972048.0]
["2020-01-16T20:37:00.000000000","2020-01-17T03:37:00.000000000",1133,954.7437]
["2020-01-16T20:37:15.000000000","2020-01-17T03:37:15.000000000",1022,0.01777735]
["2020-01-16T20:37:15.000000000","2020-01-17T03:37:15.000000000",1130,817716804.1184]
["2020-01-16T20:37:30.000000000","2020-01-17T03:37:30.000000000",1021,275.1113]
["2020-01-16T20:37:30.000000000","2020-01-17T03:37:30.000000000",1016,477400.0]
["2020-01-16T20:37:45.000000000","2020-01-17T03:37:45.000000000",1019,14800.050000000001]
["2020-01-16T20:37:45.000000000","2020-01-17T03:37:45.000000000",1018,478679.19999999995]
["2020-01-16T20:38:00.000000000","2020-01-17T03:38:00.000000000",1017,476000.0]
["2020-01-16T20:38:00.000000000","2020-01-17T03:38:00.000000000",1020,2972048.0]
["2020-01-16T20:38:00.000000000","2020-01-17T03:38:00.000000000",1133,954.6187]
["2020-01-16T20:38:15.000000000","2020-01-17T03:38:15.000000000",1022,0.04666555]
["2020-01-16T20:38:15.000000000","2020-01-17T03:38:15.000000000",1130,817637450.4368]
["2020-01-16T20:38:30.000000000","2020-01-17T03:38:30.000000000",1021,275.1425]
["2020-01-16T20:38:30.000000000","2020-01-17T03:38:30.000000000",1016,477400.0]
["2020-01-16T20:38:45.000000000","2020-01-17T03:38:45.000000000",1019,14700.2]
["2020-01-16T20:38:45.000000000","2020-01-17T03:38:45.000000000",1018,478674.10000000003]
["2020-01-16T20:39:00.000000000","2020-01-17T03:39:00.000000000",1017,476000.0]
["2020-01-16T20:39:00.000000000","2020-01-17T03:39:00.000000000",1020,2972048.0]
["2020-01-16T20:39:00.000000000","2020-01-17T03:39:00.000000000",1133,954.6104]
["2020-01-16T20:39:15.000000000","2020-01-17T03:39:15.000000000",1022,0.01555518]
["2020-01-16T20:39:15.000000000","2020-01-17T03:39:15.000000000",1130,817822609.0272]
["2020-01-16T20:39:30.000000000","2020-01-17T03:39:30.000000000",1021,275.1425]
["2020-01-16T20:39:30.000000000","2020-01-17T03:39:30.000000000",1016,477500.0]
["2020-01-16T20:39:45.000000000","2020-01-17T03:39:45.000000000",1019,14753.45]
["2020-01-16T20:39:45.000000000","2020-01-17T03:39:45.000000000",1018,478610.4]
["2020-01-16T20:40:00.000000000","2020-01-17T03:40:00.000000000",1017,476000.0]
["2020-01-16T20:40:00.000000000","2020-01-17T03:40:00.000000000",1020,2972048.0]
["2020-01-16T20:40:00.000000000","2020-01-17T03:40:00.000000000",1133,954.6625]
["2020-01-16T20:40:15.000000000","2020-01-17T03:40:15.000000000",1022,0.0999976]
["2020-01-16T20:40:15.000000000","2020-01-17T03:40:15.000000000",1130,817782486.3792]
["2020-01-16T20:40:30.000000000","2020-01-17T03:40:30.000000000",1021,275.158]
["2020-01-16T20:40:30.000000000","2020-01-17T03:40:30.000000000",1016,477300.0]
["2020-01-16T20:40:45.000000000","2020-01-17T03:40:45.000000000",1019,14800.050000000001]
["2020-01-16T20:40:45.000000000","2020-01-17T03:40:45.000000000",1018,478729.2]
["2020-01-16T20:41:00.000000000","2020-01-17T03:41:00.000000000",1017,476000.0]
["2020-01-16T20:41:00.000000000","2020-01-17T03:41:00.000000000",1020,2972048.0]
["2020-01-16T20:41:00.000000000","2020-01-17T03:41:00.000000000",1133,954.6187]
["2020-01-16T20:41:15.000000000","2020-01-17T03:41:15.000000000",1022,0.03333253]
["2020-01-16T20:41:15.000000000","2020-01-17T03:41:15.000000000",1130,817584845.1872]
["2020-01-16T20:41:30.000000000","2020-01-17T03:41:30.000000000",1021,275.0914]
["2020-01-16T20:41:30.000000000","2020-01-17T03:41:30.000000000",1016,477400.0]
["2020-01-16T20:41:45.000000000","2020-01-17T03:41:45.000000000",1019,14800.050000000001]
["2020-01-16T20:41:45.000000000","2020-01-17T03:41:45.000000000",1018,478718.8]
["2020-01-16T20:42:00.000000000","2020-01-17T03:42:00.000000000",1017,476000.0]
["2020-01-16T20:42:00.000000000","2020-01-17T03:42:00.000000000",1020,2972048.0]
["2020-01-16T20:42:00.000000000","2020-01-17T03:42:00.000000000",1133,954.8333]
["2020-01-16T20:42:15.000000000","2020-01-17T03:42:15.000000000",1022,0.03333253]
["2020-01-16T20:42:15.000000000","2020-01-17T03:42:15.000000000",1130,817743255.3456]
["2020-01-16T20:42:30.000000000","2020-01-17T03:42:30.000000000",1021,275.2268]
["2020-01-16T20:42:30.000000000","2020-01-17T03:42:30.000000000",1016,477800.0]
["2020-01-16T20:42:45.000000000","2020-01-17T03:42:45.000000000",1019,14800.050000000001]
["2020-01-16T20:42:45.000000000","2020-01-17T03:42:45.000000000",1018,478943.8]
["2020-01-16T20:43:00.000000000","2020-01-17T03:43:00.000000000",1017,476000.0]
["2020-01-16T20:43:00.000000000","2020-01-17T03:43:00.000000000",1020,2972048.0]
["2020-01-16T20:43:00.000000000","2020-01-17T03:43:00.000000000",1133,955.0604]
["2020-01-16T20:43:15.000000000","2020-01-17T03:43:15.000000000",1022,0.03333253]
["2020-01-16T20:43:15.000000000","2020-01-17T03:43:15.000000000",1130,818079691.1792]
["2020-01-16T20:43:30.000000000","2020-01-17T03:43:30.000000000",1021,275.2579]
["2020-01-16T20:43:30.000000000","2020-01-17T03:43:30.000000000",1016,477800.0]
["2020-01-16T20:43:45.000000000","2020-01-17T03:43:45.000000000",1019,14800.050000000001]
["2020-01-16T20:43:45.000000000","2020-01-17T03:43:45.000000000",1018,479041.7]
["2020-01-16T20:44:00.000000000","2020-01-17T03:44:00.000000000",1017,476000.0]
["2020-01-16T20:44:00.000000000","2020-01-17T03:44:00.000000000",1020,2972048.0]
["2020-01-16T20:44:00.000000000","2020-01-17T03:44:00.000000000",1133,955.0458]
["2020-01-16T20:44:15.000000000","2020-01-17T03:44:15.000000000",1022,0.05714149]
["2020-01-16T20:44:15.000000000","2020-01-17T03:44:15.000000000",1130,817938518.8992]
["2020-01-16T20:44:30.000000000","2020-01-17T03:44:30.000000000",1021,275.1713]
["2020-01-16T20:44:30.000000000","2020-01-17T03:44:30.000000000",1016,477300.0]
["2020-01-16T20:44:45.000000000","2020-01-17T03:44:45.000000000",1019,14800.050000000001]
["2020-01-16T20:44:45.000000000","2020-01-17T03:44:45.000000000",1018,478991.69999999995]
["2020-01-16T20:45:00.000000000","2020-01-17T03:45:00.000000000",1017,476000.0]
["2020-01-16T20:45:00.000000000","2020-01-17T03:45:00.000000000",1020,2972048.0]
["2020-01-16T20:45:00.000000000","2020-01-17T03:45:00.000000000",1133,955.1604]
["2020-01-16T20:45:15.000000000","2020-01-17T03:45:15.000000000",1022,0.03111036]
["2020-01-16T20:45:15.000000000","2020-01-17T03:45:15.000000000",1130,818277332.3712]
["2020-01-16T20:45:30.000000000","2020-01-17T03:45:30.000000000",1021,275.36]
["2020-01-16T20:45:30.000000000","2020-01-17T03:45:30.000000000",1016,477400.0]
["2020-01-16T20:45:45.000000000","2020-01-17T03:45:45.000000000",1019,14800.050000000001]
["2020-01-16T20:45:45.000000000","2020-01-17T03:45:45.000000000",1018,479135.4]
["2020-01-16T20:46:00.000000000","2020-01-17T03:46:00.000000000",1017,476000.0]
["2020-01-16T20:46:00.000000000","2020-01-17T03:46:00.000000000",1020,2972048.0]
["2020-01-16T20:46:00.000000000","2020-01-17T03:46:00.000000000",1133,955.3333]
["2020-01-16T20:46:15.000000000","2020-01-17T03:46:15.000000000",1022,0.03809432]
["2020-01-16T20:46:15.000000000","2020-01-17T03:46:15.000000000",1130,818121894.2608]
["2020-01-16T20:46:30.000000000","2020-01-17T03:46:30.000000000",1021,275.3289]
["2020-01-16T20:46:30.000000000","2020-01-17T03:46:30.000000000",1016,477400.0]
["2020-01-16T20:46:45.000000000","2020-01-17T03:46:45.000000000",1019,14800.050000000001]
["2020-01-16T20:46:45.000000000","2020-01-17T03:46:45.000000000",1018,479450.0]
["2020-01-16T20:47:00.000000000","2020-01-17T03:47:00.000000000",1017,476000.0]
["2020-01-16T20:47:00.000000000","2020-01-17T03:47:00.000000000",1020,2972048.0]
["2020-01-16T20:47:00.000000000","2020-01-17T03:47:00.000000000",1133,955.5688]
["2020-01-16T20:47:15.000000000","2020-01-17T03:47:15.000000000",1022,0.01777735]
["2020-01-16T20:47:15.000000000","2020-01-17T03:47:15.000000000",1130,818416127.0128]
["2020-01-16T20:47:30.000000000","2020-01-17T03:47:30.000000000",1021,275.3067]
["2020-01-16T20:47:30.000000000","2020-01-17T03:47:30.000000000",1016,477200.0]
["2020-01-16T20:47:45.000000000","2020-01-17T03:47:45.000000000",1019,14800.050000000001]
["2020-01-16T20:47:45.000000000","2020-01-17T03:47:45.000000000",1018,479208.3]
["2020-01-16T20:48:00.000000000","2020-01-17T03:48:00.000000000",1017,476000.0]
["2020-01-16T20:48:00.000000000","2020-01-17T03:48:00.000000000",1020,2972048.0]
["2020-01-16T20:48:00.000000000","2020-01-17T03:48:00.000000000",1133,955.5201]
["2020-01-16T20:48:15.000000000","2020-01-17T03:48:15.000000000",1022,0.01555518]
["2020-01-16T20:48:15.000000000","2020-01-17T03:48:15.000000000",1130,818481809.2736]
["2020-01-16T20:48:30.000000000","2020-01-17T03:48:30.000000000",1021,275.1402]
["2020-01-16T20:48:30.000000000","2020-01-17T03:48:30.000000000",1016,477200.0]
["2020-01-16T20:48:45.000000000","2020-01-17T03:48:45.000000000",1019,14800.050000000001]
["2020-01-16T20:48:45.000000000","2020-01-17T03:48:45.000000000",1018,479356.3]
["2020-01-16T20:49:00.000000000","2020-01-17T03:49:00.000000000",1017,476000.0]
["2020-01-16T20:49:00.000000000","2020-01-17T03:49:00.000000000",1020,2972048.0]
["2020-01-16T20:49:00.000000000","2020-01-17T03:49:00.000000000",1133,955.3833]
["2020-01-16T20:49:15.000000000","2020-01-17T03:49:15.000000000",1022,0.0]
["2020-01-16T20:49:15.000000000","2020-01-17T03:49:15.000000000",1130,818475567.9728]
["2020-01-16T20:49:30.000000000","2020-01-17T03:49:30.000000000",1021,275.3378]
["2020-01-16T20:49:30.000000000","2020-01-17T03:49:30.000000000",1016,477400.0]
["2020-01-16T20:49:45.000000000","2020-01-17T03:49:45.000000000",1019,14800.050000000001]
["2020-01-16T20:49:45.000000000","2020-01-17T03:49:45.000000000",1018,479183.3]
["2020-01-16T20:50:00.000000000","2020-01-17T03:50:00.000000000",1017,476000.0]
["2020-01-16T20:50:00.000000000","2020-01-17T03:50:00.000000000",1020,2972048.0]
["2020-01-16T20:50:00.000000000","2020-01-17T03:50:00.000000000",1133,955.2958]
["2020-01-16T20:50:15.000000000","2020-01-17T03:50:15.000000000",1022,0.01904716]
["2020-01-16T20:50:15.000000000","2020-01-17T03:50:15.000000000",1130,817923955.864]
["2020-01-16T20:50:30.000000000","2020-01-17T03:50:30.000000000",1021,275.2978]
["2020-01-16T20:50:30.000000000","2020-01-17T03:50:30.000000000",1016,477600.0]
["2020-01-16T20:50:45.000000000","2020-01-17T03:50:45.000000000",1019,14800.050000000001]
["2020-01-16T20:50:45.000000000","2020-01-17T03:50:45.000000000",1018,479289.60000000003]
["2020-01-16T20:51:00.000000000","2020-01-17T03:51:00.000000000",1017,476000.0]
["2020-01-16T20:51:00.000000000","2020-01-17T03:51:00.000000000",1020,2972048.0]
["2020-01-16T20:51:00.000000000","2020-01-17T03:51:00.000000000",1133,955.4417]
["2020-01-16T20:51:15.000000000","2020-01-17T03:51:15.000000000",1022,0.01555518]
["2020-01-16T20:51:15.000000000","2020-01-17T03:51:15.000000000",1130,818297245.0928]
["2020-01-16T20:51:30.000000000","2020-01-17T03:51:30.000000000",1021,275.4243]
["2020-01-16T20:51:30.000000000","2020-01-17T03:51:30.000000000",1016,477700.0]
["2020-01-16T20:51:45.000000000","2020-01-17T03:51:45.000000000",1019,14800.050000000001]
["2020-01-16T20:51:45.000000000","2020-01-17T03:51:45.000000000",1018,479629.2]
["2020-01-16T20:52:00.000000000","2020-01-17T03:52:00.000000000",1017,476000.0]
["2020-01-16T20:52:00.000000000","2020-01-17T03:52:00.000000000",1020,2972048.0]
["2020-01-16T20:52:00.000000000","2020-01-17T03:52:00.000000000",1133,955.7]
["2020-01-16T20:52:15.000000000","2020-01-17T03:52:15.000000000",1022,0.01555518]
["2020-01-16T20:52:15.000000000","2020-01-17T03:52:15.000000000",1130,818917511.5104]
["2020-01-16T20:52:30.000000000","2020-01-17T03:52:30.000000000",1021,275.3999]
["2020-01-16T20:52:30.000000000","2020-01-17T03:52:30.000000000",1016,477600.0]
["2020-01-16T20:52:45.000000000","2020-01-17T03:52:45.000000000",1019,14800.050000000001]
["2020-01-16T20:52:45.000000000","2020-01-17T03:52:45.000000000",1018,479379.2]
["2020-01-16T20:53:00.000000000","2020-01-17T03:53:00.000000000",1017,476000.0]
["2020-01-16T20:53:00.000000000","2020-01-17T03:53:00.000000000",1020,2972048.0]
["2020-01-16T20:53:00.000000000","2020-01-17T03:53:00.000000000",1133,955.5646]
["2020-01-16T20:53:15.000000000","2020-01-17T03:53:15.000000000",1022,0.03333253]
["2020-01-16T20:53:15.000000000","2020-01-17T03:53:15.000000000",1130,818284168.0816]
["2020-01-16T20:53:30.000000000","2020-01-17T03:53:30.000000000",1021,275.3933]
["2020-01-16T20:53:30.000000000","2020-01-17T03:53:30.000000000",1016,477300.0]
["2020-01-16T20:53:45.000000000","2020-01-17T03:53:45.000000000",1019,14800.050000000001]
["2020-01-16T20:53:45.000000000","2020-01-17T03:53:45.000000000",1018,479437.5]
["2020-01-16T20:54:00.000000000","2020-01-17T03:54:00.000000000",1017,476000.0]
["2020-01-16T20:54:00.000000000","2020-01-17T03:54:00.000000000",1020,2972048.0]
["2020-01-16T20:54:00.000000000","2020-01-17T03:54:00.000000000",1133,955.5396]
["2020-01-16T20:54:15.000000000","2020-01-17T03:54:15.000000000",1022,0.01777735]
["2020-01-16T20:54:15.000000000","2020-01-17T03:54:15.000000000",1130,818515096.2112]
["2020-01-16T20:54:30.000000000","2020-01-17T03:54:30.000000000",1021,275.34]
["2020-01-16T20:54:30.000000000","2020-01-17T03:54:30.000000000",1016,477000.0]
["2020-01-16T20:54:45.000000000","2020-01-17T03:54:45.000000000",1019,14800.050000000001]
["2020-01-16T20:54:45.000000000","2020-01-17T03:54:45.000000000",1018,479129.2]
["2020-01-16T20:55:00.000000000","2020-01-17T03:55:00.000000000",1017,477733.3]
["2020-01-16T20:55:00.000000000","2020-01-17T03:55:00.000000000",1020,2972048.0]
["2020-01-16T20:55:00.000000000","2020-01-17T03:55:00.000000000",1133,956.9333]
["2020-01-16T20:55:15.000000000","2020-01-17T03:55:15.000000000",1022,0.06666507]
["2020-01-16T20:55:15.000000000","2020-01-17T03:55:15.000000000",1130,818237804.1328]
["2020-01-16T20:55:30.000000000","2020-01-17T03:55:30.000000000",1021,275.4643]
["2020-01-16T20:55:30.000000000","2020-01-17T03:55:30.000000000",1016,477700.0]
["2020-01-16T20:55:45.000000000","2020-01-17T03:55:45.000000000",1019,14800.050000000001]
["2020-01-16T20:55:45.000000000","2020-01-17T03:55:45.000000000",1018,479506.3]
["2020-01-16T20:56:00.000000000","2020-01-17T03:56:00.000000000",1017,476000.0]
["2020-01-16T20:56:00.000000000","2020-01-17T03:56:00.000000000",1020,2972048.0]
["2020-01-16T20:56:00.000000000","2020-01-17T03:56:00.000000000",1133,955.5083]
["2020-01-16T20:56:15.000000000","2020-01-17T03:56:15.000000000",1022,0.04285612]
["2020-01-16T20:56:15.000000000","2020-01-17T03:56:15.000000000",1130,818277629.576]
["2020-01-16T20:56:30.000000000","2020-01-17T03:56:30.000000000",1021,275.2534]
["2020-01-16T20:56:30.000000000","2020-01-17T03:56:30.000000000",1016,477800.0]
["2020-01-16T20:56:45.000000000","2020-01-17T03:56:45.000000000",1019,14800.050000000001]
["2020-01-16T20:56:45.000000000","2020-01-17T03:56:45.000000000",1018,479572.9]
["2020-01-16T20:57:00.000000000","2020-01-17T03:57:00.000000000",1017,477733.3]
["2020-01-16T20:57:00.000000000","2020-01-17T03:57:00.000000000",1020,2972048.0]
["2020-01-16T20:57:00.000000000","2020-01-17T03:57:00.000000000",1133,957.3333]
["2020-01-16T20:57:15.000000000","2020-01-17T03:57:15.000000000",1022,0.01555518]
["2020-01-16T20:57:15.000000000","2020-01-17T03:57:15.000000000",1130,818831916.528]
["2020-01-16T20:57:30.000000000","2020-01-17T03:57:30.000000000",1021,275.6109]
["2020-01-16T20:57:30.000000000","2020-01-17T03:57:30.000000000",1016,478000.0]
["2020-01-16T20:57:45.000000000","2020-01-17T03:57:45.000000000",1019,14800.050000000001]
["2020-01-16T20:57:45.000000000","2020-01-17T03:57:45.000000000",1018,479660.39999999997]
["2020-01-16T20:58:00.000000000","2020-01-17T03:58:00.000000000",1017,478000.0]
["2020-01-16T20:58:00.000000000","2020-01-17T03:58:00.000000000",1020,2972048.0]
["2020-01-16T20:58:00.000000000","2020-01-17T03:58:00.000000000",1133,957.4792]
["2020-01-16T20:58:15.000000000","2020-01-17T03:58:15.000000000",1022,0.01777735]
["2020-01-16T20:58:15.000000000","2020-01-17T03:58:15.000000000",1130,818614065.4096]
["2020-01-16T20:58:30.000000000","2020-01-17T03:58:30.000000000",1021,275.4799]
["2020-01-16T20:58:30.000000000","2020-01-17T03:58:30.000000000",1016,478100.0]
["2020-01-16T20:58:45.000000000","2020-01-17T03:58:45.000000000",1019,14800.050000000001]
["2020-01-16T20:58:45.000000000","2020-01-17T03:58:45.000000000",1018,479735.4]
["2020-01-16T20:59:00.000000000","2020-01-17T03:59:00.000000000",1017,478000.0]
["2020-01-16T20:59:00.000000000","2020-01-17T03:59:00.000000000",1020,2972048.0]
["2020-01-16T20:59:00.000000000","2020-01-17T03:59:00.000000000",1133,957.8104]
["2020-01-16T20:59:15.000000000","2020-01-17T03:59:15.000000000",1022,0.0]
["2020-01-16T20:59:15.000000000","2020-01-17T03:59:15.000000000",1130,818871444.7664]
["2020-01-16T20:59:30.000000000","2020-01-17T03:59:30.000000000",1021,275.5243]
["2020-01-16T20:59:30.000000000","2020-01-17T03:59:30.000000000",1016,478000.0]
["2020-01-16T20:59:45.000000000","2020-01-17T03:59:45.000000000",1019,14800.050000000001]
["2020-01-16T20:59:45.000000000","2020-01-17T03:59:45.000000000",1018,479850.0]
["2020-01-16T21:00:00.000000000","2020-01-17T04:00:00.000000000",1017,478000.0]
["2020-01-16T21:00:00.000000000","2020-01-17T04:00:00.000000000",1020,2972048.0]
["2020-01-16T21:00:00.000000000","2020-01-17T04:00:00.000000000",1133,957.6688]
["2020-01-16T21:00:15.000000000","2020-01-17T04:00:15.000000000",1022,0.04888771]
["2020-01-16T21:00:15.000000000","2020-01-17T04:00:15.000000000",1130,819062547.4528]
["2020-01-16T21:00:30.000000000","2020-01-17T04:00:30.000000000",1021,275.5385]
["2020-01-16T21:00:30.000000000","2020-01-17T04:00:30.000000000",1016,478100.0]
["2020-01-16T21:00:45.000000000","2020-01-17T04:00:45.000000000",1019,14800.050000000001]
["2020-01-16T21:00:45.000000000","2020-01-17T04:00:45.000000000",1018,479968.8]
["2020-01-16T21:01:00.000000000","2020-01-17T04:01:00.000000000",1017,478000.0]
["2020-01-16T21:01:00.000000000","2020-01-17T04:01:00.000000000",1020,2972048.0]
["2020-01-16T21:01:00.000000000","2020-01-17T04:01:00.000000000",1133,957.8312]
["2020-01-16T21:01:15.000000000","2020-01-17T04:01:15.000000000",1022,0.0]
["2020-01-16T21:01:15.000000000","2020-01-17T04:01:15.000000000",1130,819207583.3952]
["2020-01-16T21:01:30.000000000","2020-01-17T04:01:30.000000000",1021,275.6974]
["2020-01-16T21:01:30.000000000","2020-01-17T04:01:30.000000000",1016,478000.0]
["2020-01-16T21:01:45.000000000","2020-01-17T04:01:45.000000000",1019,14800.050000000001]
["2020-01-16T21:01:45.000000000","2020-01-17T04:01:45.000000000",1018,479306.2]
["2020-01-16T21:02:00.000000000","2020-01-17T04:02:00.000000000",1017,478000.0]
["2020-01-16T21:02:00.000000000","2020-01-17T04:02:00.000000000",1020,2972048.0]
["2020-01-16T21:02:00.000000000","2020-01-17T04:02:00.000000000",1133,957.7813]
["2020-01-16T21:02:15.000000000","2020-01-17T04:02:15.000000000",1022,0.0]
["2020-01-16T21:02:15.000000000","2020-01-17T04:02:15.000000000",1130,818970116.76]
["2020-01-16T21:02:30.000000000","2020-01-17T04:02:30.000000000",1021,275.5766]
["2020-01-16T21:02:30.000000000","2020-01-17T04:02:30.000000000",1016,477900.0]
["2020-01-16T21:02:45.000000000","2020-01-17T04:02:45.000000000",1019,14753.45]
["2020-01-16T21:02:45.000000000","2020-01-17T04:02:45.000000000",1018,479843.8]
["2020-01-16T21:03:00.000000000","2020-01-17T04:03:00.000000000",1017,478000.0]
["2020-01-16T21:03:00.000000000","2020-01-17T04:03:00.000000000",1020,2972048.0]
["2020-01-16T21:03:00.000000000","2020-01-17T04:03:00.000000000",1133,957.8896]
["2020-01-16T21:03:15.000000000","2020-01-17T04:03:15.000000000",1022,0.05110988]
["2020-01-16T21:03:15.000000000","2020-01-17T04:03:15.000000000",1130,819319926.8096]
["2020-01-16T21:03:30.000000000","2020-01-17T04:03:30.000000000",1021,275.7085]
["2020-01-16T21:03:30.000000000","2020-01-17T04:03:30.000000000",1016,478200.0]
["2020-01-16T21:03:45.000000000","2020-01-17T04:03:45.000000000",1019,14800.050000000001]
["2020-01-16T21:03:45.000000000","2020-01-17T04:03:45.000000000",1018,479622.9]
["2020-01-16T21:04:00.000000000","2020-01-17T04:04:00.000000000",1017,478000.0]
["2020-01-16T21:04:00.000000000","2020-01-17T04:04:00.000000000",1020,2972048.0]
["2020-01-16T21:04:00.000000000","2020-01-17T04:04:00.000000000",1133,957.5646]
["2020-01-16T21:04:15.000000000","2020-01-17T04:04:15.000000000",1022,0.03333253]
["2020-01-16T21:04:15.000000000","2020-01-17T04:04:15.000000000",1130,819365993.5536]
["2020-01-16T21:04:30.000000000","2020-01-17T04:04:30.000000000",1021,275.6197]
["2020-01-16T21:04:30.000000000","2020-01-17T04:04:30.000000000",1016,477900.0]
["2020-01-16T21:04:45.000000000","2020-01-17T04:04:45.000000000",1019,14800.050000000001]
["2020-01-16T21:04:45.000000000","2020-01-17T04:04:45.000000000",1018,479762.5]
["2020-01-16T21:05:00.000000000","2020-01-17T04:05:00.000000000",1017,478000.0]
["2020-01-16T21:05:00.000000000","2020-01-17T04:05:00.000000000",1020,2972048.0]
["2020-01-16T21:05:00.000000000","2020-01-17T04:05:00.000000000",1133,957.6979]
["2020-01-16T21:05:15.000000000","2020-01-17T04:05:15.000000000",1022,0.01777735]
["2020-01-16T21:05:15.000000000","2020-01-17T04:05:15.000000000",1130,819154978.1456]
["2020-01-16T21:05:30.000000000","2020-01-17T04:05:30.000000000",1021,275.5398]
["2020-01-16T21:05:30.000000000","2020-01-17T04:05:30.000000000",1016,478100.0]
["2020-01-16T21:05:45.000000000","2020-01-17T04:05:45.000000000",1019,14800.050000000001]
["2020-01-16T21:05:45.000000000","2020-01-17T04:05:45.000000000",1018,479756.3]
["2020-01-16T21:06:00.000000000","2020-01-17T04:06:00.000000000",1017,478000.0]
["2020-01-16T21:06:00.000000000","2020-01-17T04:06:00.000000000",1020,2972048.0]
["2020-01-16T21:06:00.000000000","2020-01-17T04:06:00.000000000",1133,957.683]
["2020-01-16T21:06:15.000000000","2020-01-17T04:06:15.000000000",1022,0.0999976]
["2020-01-16T21:06:15.000000000","2020-01-17T04:06:15.000000000",1130,818871147.5616]
["2020-01-16T21:06:30.000000000","2020-01-17T04:06:30.000000000",1021,275.5813]
["2020-01-16T21:06:30.000000000","2020-01-17T04:06:30.000000000",1016,478400.0]
["2020-01-16T21:06:45.000000000","2020-01-17T04:06:45.000000000",1019,14800.050000000001]
["2020-01-16T21:06:45.000000000","2020-01-17T04:06:45.000000000",1018,478062.5]
["2020-01-16T21:07:00.000000000","2020-01-17T04:07:00.000000000",1017,478000.0]
["2020-01-16T21:07:00.000000000","2020-01-17T04:07:00.000000000",1020,2972048.0]
["2020-01-16T21:07:00.000000000","2020-01-17T04:07:00.000000000",1133,957.3917]
["2020-01-16T21:07:15.000000000","2020-01-17T04:07:15.000000000",1022,0.03333253]
["2020-01-16T21:07:15.000000000","2020-01-17T04:07:15.000000000",1130,819656362.6432]
["2020-01-16T21:07:30.000000000","2020-01-17T04:07:30.000000000",1021,275.6862]
["2020-01-16T21:07:30.000000000","2020-01-17T04:07:30.000000000",1016,478200.0]
["2020-01-16T21:07:45.000000000","2020-01-17T04:07:45.000000000",1019,14800.050000000001]
["2020-01-16T21:07:45.000000000","2020-01-17T04:07:45.000000000",1018,479968.8]
["2020-01-16T21:08:00.000000000","2020-01-17T04:08:00.000000000",1017,478000.0]
["2020-01-16T21:08:00.000000000","2020-01-17T04:08:00.000000000",1020,2972048.0]
["2020-01-16T21:08:00.000000000","2020-01-17T04:08:00.000000000",1133,956.5201]
["2020-01-16T21:08:15.000000000","2020-01-17T04:08:15.000000000",1022,0.0355547]
["2020-01-16T21:08:15.000000000","2020-01-17T04:08:15.000000000",1130,819517865.2064]
["2020-01-16T21:08:30.000000000","2020-01-17T04:08:30.000000000",1021,275.7574]
["2020-01-16T21:08:30.000000000","2020-01-17T04:08:30.000000000",1016,478300.0]
["2020-01-16T21:08:45.000000000","2020-01-17T04:08:45.000000000",1019,14800.050000000001]
["2020-01-16T21:08:45.000000000","2020-01-17T04:08:45.000000000",1018,479968.8]
["2020-01-16T21:09:00.000000000","2020-01-17T04:09:00.000000000",1017,478000.0]
["2020-01-16T21:09:00.000000000","2020-01-17T04:09:00.000000000",1020,2972048.0]
["2020-01-16T21:09:00.000000000","2020-01-17T04:09:00.000000000",1133,956.6396]
["2020-01-16T21:09:15.000000000","2020-01-17T04:09:15.000000000",1022,0.03111036]
["2020-01-16T21:09:15.000000000","2020-01-17T04:09:15.000000000",1130,819465259.9568]
["2020-01-16T21:09:30.000000000","2020-01-17T04:09:30.000000000",1021,275.8129]
["2020-01-16T21:09:30.000000000","2020-01-17T04:09:30.000000000",1016,478500.0]
["2020-01-16T21:09:45.000000000","2020-01-17T04:09:45.000000000",1019,14800.050000000001]
["2020-01-16T21:09:45.000000000","2020-01-17T04:09:45.000000000",1018,478033.3]
["2020-01-16T21:10:00.000000000","2020-01-17T04:10:00.000000000",1017,478000.0]
["2020-01-16T21:10:00.000000000","2020-01-17T04:10:00.000000000",1020,2972048.0]
["2020-01-16T21:10:00.000000000","2020-01-17T04:10:00.000000000",1133,957.3979]
["2020-01-16T21:10:15.000000000","2020-01-17T04:10:15.000000000",1022,0.04285612]
["2020-01-16T21:10:15.000000000","2020-01-17T04:10:15.000000000",1130,819663198.3536]
["2020-01-16T21:10:30.000000000","2020-01-17T04:10:30.000000000",1021,275.7906]
["2020-01-16T21:10:30.000000000","2020-01-17T04:10:30.000000000",1130,819662901.1488]
["2020-01-16T21:10:45.000000000","2020-01-17T04:10:45.000000000",1022,0.05333205]
["2020-01-16T21:10:45.000000000","2020-01-17T04:10:45.000000000",1130,819557393.4448]
["2020-01-16T21:11:00.000000000","2020-01-17T04:11:00.000000000",1021,275.7951]
["2020-01-16T21:11:00.000000000","2020-01-17T04:11:00.000000000",1016,476500.0]
["2020-01-16T21:11:15.000000000","2020-01-17T04:11:15.000000000",1019,14800.050000000001]
["2020-01-16T21:11:15.000000000","2020-01-17T04:11:15.000000000",1018,476666.7]
["2020-01-16T21:11:30.000000000","2020-01-17T04:11:30.000000000",1017,474000.0]
["2020-01-16T21:11:30.000000000","2020-01-17T04:11:30.000000000",1020,2972048.0]
["2020-01-16T21:11:30.000000000","2020-01-17T04:11:30.000000000",1133,949.8458]
["2020-01-16T21:11:45.000000000","2020-01-17T04:11:45.000000000",1022,0.0]
["2020-01-16T21:11:45.000000000","2020-01-17T04:11:45.000000000",1130,813025426.3504]
["2020-01-16T21:12:00.000000000","2020-01-17T04:12:00.000000000",1021,273.08]
["2020-01-16T21:12:00.000000000","2020-01-17T04:12:00.000000000",1016,473400.0]
["2020-01-16T21:12:15.000000000","2020-01-17T04:12:15.000000000",1019,14800.050000000001]
["2020-01-16T21:12:15.000000000","2020-01-17T04:12:15.000000000",1018,474708.3]
["2020-01-16T21:12:30.000000000","2020-01-17T04:12:30.000000000",1017,472000.0]
["2020-01-16T21:12:30.000000000","2020-01-17T04:12:30.000000000",1020,2972048.0]
["2020-01-16T21:12:30.000000000","2020-01-17T04:12:30.000000000",1133,946.6479]
["2020-01-16T21:12:45.000000000","2020-01-17T04:12:45.000000000",1022,0.0]
["2020-01-16T21:12:45.000000000","2020-01-17T04:12:45.000000000",1130,810755970.4976]
["2020-01-16T21:13:00.000000000","2020-01-17T04:13:00.000000000",1021,272.7581]
["2020-01-16T21:13:00.000000000","2020-01-17T04:13:00.000000000",1016,473400.0]
["2020-01-16T21:13:15.000000000","2020-01-17T04:13:15.000000000",1019,14746.800000000001]
["2020-01-16T21:13:15.000000000","2020-01-17T04:13:15.000000000",1018,474756.3]
["2020-01-16T21:13:30.000000000","2020-01-17T04:13:30.000000000",1017,472000.0]
["2020-01-16T21:13:30.000000000","2020-01-17T04:13:30.000000000",1020,2972048.0]
["2020-01-16T21:13:30.000000000","2020-01-17T04:13:30.000000000",1133,946.7021]
["2020-01-16T21:13:45.000000000","2020-01-17T04:13:45.000000000",1022,0.03111036]
["2020-01-16T21:13:45.000000000","2020-01-17T04:13:45.000000000",1130,810755673.2928]
["2020-01-16T21:14:00.000000000","2020-01-17T04:14:00.000000000",1021,272.8825]
["2020-01-16T21:14:00.000000000","2020-01-17T04:14:00.000000000",1016,473500.0]
["2020-01-16T21:14:15.000000000","2020-01-17T04:14:15.000000000",1019,14800.050000000001]
["2020-01-16T21:14:15.000000000","2020-01-17T04:14:15.000000000",1018,474377.1]
["2020-01-16T21:14:30.000000000","2020-01-17T04:14:30.000000000",1017,472000.0]
["2020-01-16T21:14:30.000000000","2020-01-17T04:14:30.000000000",1020,2972048.0]
["2020-01-16T21:14:30.000000000","2020-01-17T04:14:30.000000000",1133,944.5917]
["2020-01-16T21:14:45.000000000","2020-01-17T04:14:45.000000000",1022,0.03333253]
["2020-01-16T21:14:45.000000000","2020-01-17T04:14:45.000000000",1130,809963919.7056]
["2020-01-16T21:15:00.000000000","2020-01-17T04:15:00.000000000",1021,272.5095]
["2020-01-16T21:15:00.000000000","2020-01-17T04:15:00.000000000",1016,473100.0]
["2020-01-16T21:15:15.000000000","2020-01-17T04:15:15.000000000",1019,14800.050000000001]
["2020-01-16T21:15:15.000000000","2020-01-17T04:15:15.000000000",1018,474385.4]
["2020-01-16T21:15:30.000000000","2020-01-17T04:15:30.000000000",1017,472000.0]
["2020-01-16T21:15:30.000000000","2020-01-17T04:15:30.000000000",1020,2972048.0]
["2020-01-16T21:15:30.000000000","2020-01-17T04:15:30.000000000",1133,946.3771]
["2020-01-16T21:15:45.000000000","2020-01-17T04:15:45.000000000",1022,0.01777735]
["2020-01-16T21:15:45.000000000","2020-01-17T04:15:45.000000000",1130,810003745.1488]
["2020-01-16T21:16:00.000000000","2020-01-17T04:16:00.000000000",1021,272.5117]
["2020-01-16T21:16:00.000000000","2020-01-17T04:16:00.000000000",1016,472800.0]
["2020-01-16T21:16:15.000000000","2020-01-17T04:16:15.000000000",1019,14800.050000000001]
["2020-01-16T21:16:15.000000000","2020-01-17T04:16:15.000000000",1018,472016.7]
["2020-01-16T21:16:30.000000000","2020-01-17T04:16:30.000000000",1017,472000.0]
["2020-01-16T21:16:30.000000000","2020-01-17T04:16:30.000000000",1020,2972048.0]
["2020-01-16T21:16:30.000000000","2020-01-17T04:16:30.000000000",1133,945.2604]
["2020-01-16T21:16:45.000000000","2020-01-17T04:16:45.000000000",1022,0.0]
["2020-01-16T21:16:45.000000000","2020-01-17T04:16:45.000000000",1130,809865247.712]
["2020-01-16T21:17:00.000000000","2020-01-17T04:17:00.000000000",1021,272.565]
["2020-01-16T21:17:00.000000000","2020-01-17T04:17:00.000000000",1016,472300.0]
["2020-01-16T21:17:15.000000000","2020-01-17T04:17:15.000000000",1019,14800.050000000001]
["2020-01-16T21:17:15.000000000","2020-01-17T04:17:15.000000000",1018,474266.7]
["2020-01-16T21:17:30.000000000","2020-01-17T04:17:30.000000000",1017,472000.0]
["2020-01-16T21:17:30.000000000","2020-01-17T04:17:30.000000000",1020,2972048.0]
["2020-01-16T21:17:30.000000000","2020-01-17T04:17:30.000000000",1133,946.2958]
["2020-01-16T21:17:45.000000000","2020-01-17T04:17:45.000000000",1022,0.05110988]
["2020-01-16T21:17:45.000000000","2020-01-17T04:17:45.000000000",1130,809719914.5648]
["2020-01-16T21:18:00.000000000","2020-01-17T04:18:00.000000000",1021,272.4429]
["2020-01-16T21:18:00.000000000","2020-01-17T04:18:00.000000000",1016,472900.0]
["2020-01-16T21:18:15.000000000","2020-01-17T04:18:15.000000000",1019,14800.050000000001]
["2020-01-16T21:18:15.000000000","2020-01-17T04:18:15.000000000",1018,474952.1]
["2020-01-16T21:18:30.000000000","2020-01-17T04:18:30.000000000",1017,472000.0]
["2020-01-16T21:18:30.000000000","2020-01-17T04:18:30.000000000",1020,2972048.0]
["2020-01-16T21:18:30.000000000","2020-01-17T04:18:30.000000000",1133,946.5708]
["2020-01-16T21:18:45.000000000","2020-01-17T04:18:45.000000000",1022,0.0]
["2020-01-16T21:18:45.000000000","2020-01-17T04:18:45.000000000",1130,810049811.8928]
["2020-01-16T21:19:00.000000000","2020-01-17T04:19:00.000000000",1021,272.494]
["2020-01-16T21:19:00.000000000","2020-01-17T04:19:00.000000000",1016,472700.0]
["2020-01-16T21:19:15.000000000","2020-01-17T04:19:15.000000000",1019,14800.050000000001]
["2020-01-16T21:19:15.000000000","2020-01-17T04:19:15.000000000",1018,475414.60000000003]
["2020-01-16T21:19:30.000000000","2020-01-17T04:19:30.000000000",1017,472000.0]
["2020-01-16T21:19:30.000000000","2020-01-17T04:19:30.000000000",1020,2972048.0]
["2020-01-16T21:19:30.000000000","2020-01-17T04:19:30.000000000",1133,946.3479]
["2020-01-16T21:19:45.000000000","2020-01-17T04:19:45.000000000",1022,0.05110988]
["2020-01-16T21:19:45.000000000","2020-01-17T04:19:45.000000000",1130,809607571.1504]
["2020-01-16T21:20:00.000000000","2020-01-17T04:20:00.000000000",1021,272.343]
["2020-01-16T21:20:00.000000000","2020-01-17T04:20:00.000000000",1016,473000.0]
["2020-01-16T21:20:15.000000000","2020-01-17T04:20:15.000000000",1019,14800.050000000001]
["2020-01-16T21:20:15.000000000","2020-01-17T04:20:15.000000000",1018,472610.4]
["2020-01-16T21:20:30.000000000","2020-01-17T04:20:30.000000000",1017,472000.0]
["2020-01-16T21:20:30.000000000","2020-01-17T04:20:30.000000000",1020,2972048.0]
["2020-01-16T21:20:30.000000000","2020-01-17T04:20:30.000000000",1133,945.7208]
["2020-01-16T21:20:45.000000000","2020-01-17T04:20:45.000000000",1022,0.06666507]
["2020-01-16T21:20:45.000000000","2020-01-17T04:20:45.000000000",1130,810214463.352]
["2020-01-16T21:21:00.000000000","2020-01-17T04:21:00.000000000",1021,272.6271]
["2020-01-16T21:21:00.000000000","2020-01-17T04:21:00.000000000",1016,473000.0]
["2020-01-16T21:21:15.000000000","2020-01-17T04:21:15.000000000",1019,14746.800000000001]
["2020-01-16T21:21:15.000000000","2020-01-17T04:21:15.000000000",1018,472687.5]
["2020-01-16T21:21:30.000000000","2020-01-17T04:21:30.000000000",1017,472000.0]
["2020-01-16T21:21:30.000000000","2020-01-17T04:21:30.000000000",1020,2972048.0]
["2020-01-16T21:21:30.000000000","2020-01-17T04:21:30.000000000",1133,945.5979]
["2020-01-16T21:21:45.000000000","2020-01-17T04:21:45.000000000",1022,0.03333253]
["2020-01-16T21:21:45.000000000","2020-01-17T04:21:45.000000000",1130,810034654.448]
["2020-01-16T21:22:00.000000000","2020-01-17T04:22:00.000000000",1021,272.6183]
["2020-01-16T21:22:00.000000000","2020-01-17T04:22:00.000000000",1016,472900.0]
["2020-01-16T21:22:15.000000000","2020-01-17T04:22:15.000000000",1019,14800.050000000001]
["2020-01-16T21:22:15.000000000","2020-01-17T04:22:15.000000000",1018,474420.8]
["2020-01-16T21:22:30.000000000","2020-01-17T04:22:30.000000000",1017,472000.0]
["2020-01-16T21:22:30.000000000","2020-01-17T04:22:30.000000000",1020,2972048.0]
["2020-01-16T21:22:30.000000000","2020-01-17T04:22:30.000000000",1133,946.3917]
["2020-01-16T21:22:45.000000000","2020-01-17T04:22:45.000000000",1022,0.03333253]
["2020-01-16T21:22:45.000000000","2020-01-17T04:22:45.000000000",1130,810307191.2496]
["2020-01-16T21:23:00.000000000","2020-01-17T04:23:00.000000000",1021,272.6627]
["2020-01-16T21:23:00.000000000","2020-01-17T04:23:00.000000000",1016,472900.0]
["2020-01-16T21:23:15.000000000","2020-01-17T04:23:15.000000000",1019,14746.800000000001]
["2020-01-16T21:23:15.000000000","2020-01-17T04:23:15.000000000",1018,474772.89999999997]
["2020-01-16T21:23:30.000000000","2020-01-17T04:23:30.000000000",1017,472000.0]
["2020-01-16T21:23:30.000000000","2020-01-17T04:23:30.000000000",1020,2972048.0]
["2020-01-16T21:23:30.000000000","2020-01-17T04:23:30.000000000",1133,946.9188]
["2020-01-16T21:23:45.000000000","2020-01-17T04:23:45.000000000",1022,0.03333253]
["2020-01-16T21:23:45.000000000","2020-01-17T04:23:45.000000000",1130,810459062.9024]
["2020-01-16T21:24:00.000000000","2020-01-17T04:24:00.000000000",1021,272.7115]
["2020-01-16T21:24:00.000000000","2020-01-17T04:24:00.000000000",1016,473000.0]
["2020-01-16T21:24:15.000000000","2020-01-17T04:24:15.000000000",1019,14800.050000000001]
["2020-01-16T21:24:15.000000000","2020-01-17T04:24:15.000000000",1018,474437.5]
["2020-01-16T21:24:30.000000000","2020-01-17T04:24:30.000000000",1017,472000.0]
["2020-01-16T21:24:30.000000000","2020-01-17T04:24:30.000000000",1020,2972048.0]
["2020-01-16T21:24:30.000000000","2020-01-17T04:24:30.000000000",1133,946.1563]
["2020-01-16T21:24:45.000000000","2020-01-17T04:24:45.000000000",1022,0.06666507]
["2020-01-16T21:24:45.000000000","2020-01-17T04:24:45.000000000",1130,809726750.2752]
["2020-01-16T21:25:00.000000000","2020-01-17T04:25:00.000000000",1021,272.4407]
["2020-01-16T21:25:00.000000000","2020-01-17T04:25:00.000000000",1016,472100.0]
["2020-01-16T21:25:15.000000000","2020-01-17T04:25:15.000000000",1019,14800.050000000001]
["2020-01-16T21:25:15.000000000","2020-01-17T04:25:15.000000000",1018,474133.30000000005]
["2020-01-16T21:25:30.000000000","2020-01-17T04:25:30.000000000",1017,472000.0]
["2020-01-16T21:25:30.000000000","2020-01-17T04:25:30.000000000",1020,2972048.0]
["2020-01-16T21:25:30.000000000","2020-01-17T04:25:30.000000000",1133,946.3312]
["2020-01-16T21:25:45.000000000","2020-01-17T04:25:45.000000000",1022,0.01777735]
["2020-01-16T21:25:45.000000000","2020-01-17T04:25:45.000000000",1130,809429545.4752]
["2020-01-16T21:26:00.000000000","2020-01-17T04:26:00.000000000",1021,272.356]
["2020-01-16T21:26:00.000000000","2020-01-17T04:26:00.000000000",1016,472200.0]
["2020-01-16T21:26:15.000000000","2020-01-17T04:26:15.000000000",1019,14800.050000000001]
["2020-01-16T21:26:15.000000000","2020-01-17T04:26:15.000000000",1018,472254.2]
["2020-01-16T21:26:30.000000000","2020-01-17T04:26:30.000000000",1017,472000.0]
["2020-01-16T21:26:30.000000000","2020-01-17T04:26:30.000000000",1020,2972048.0]
["2020-01-16T21:26:30.000000000","2020-01-17T04:26:30.000000000",1133,944.3125]
["2020-01-16T21:26:45.000000000","2020-01-17T04:26:45.000000000",1022,0.06666507]
["2020-01-16T21:26:45.000000000","2020-01-17T04:26:45.000000000",1130,809812345.2576]
["2020-01-16T21:27:00.000000000","2020-01-17T04:27:00.000000000",1021,272.4607]
["2020-01-16T21:27:00.000000000","2020-01-17T04:27:00.000000000",1016,472500.0]
["2020-01-16T21:27:15.000000000","2020-01-17T04:27:15.000000000",1019,14800.050000000001]
["2020-01-16T21:27:15.000000000","2020-01-17T04:27:15.000000000",1018,474379.2]
["2020-01-16T21:27:30.000000000","2020-01-17T04:27:30.000000000",1017,472000.0]
["2020-01-16T21:27:30.000000000","2020-01-17T04:27:30.000000000",1020,2972048.0]
["2020-01-16T21:27:30.000000000","2020-01-17T04:27:30.000000000",1133,944.8229]
["2020-01-16T21:27:45.000000000","2020-01-17T04:27:45.000000000",1022,0.03111036]
["2020-01-16T21:27:45.000000000","2020-01-17T04:27:45.000000000",1130,809759740.008]
["2020-01-16T21:28:00.000000000","2020-01-17T04:28:00.000000000",1021,272.4096]
["2020-01-16T21:28:00.000000000","2020-01-17T04:28:00.000000000",1016,472600.0]
["2020-01-16T21:28:15.000000000","2020-01-17T04:28:15.000000000",1019,14800.050000000001]
["2020-01-16T21:28:15.000000000","2020-01-17T04:28:15.000000000",1018,473833.3]
["2020-01-16T21:28:30.000000000","2020-01-17T04:28:30.000000000",1017,472000.0]
["2020-01-16T21:28:30.000000000","2020-01-17T04:28:30.000000000",1020,2972048.0]
["2020-01-16T21:28:30.000000000","2020-01-17T04:28:30.000000000",1133,946.3062]
["2020-01-16T21:28:45.000000000","2020-01-17T04:28:45.000000000",1022,0.03333253]
["2020-01-16T21:28:45.000000000","2020-01-17T04:28:45.000000000",1130,809871786.2176]
["2020-01-16T21:29:00.000000000","2020-01-17T04:29:00.000000000",1021,272.5628]
["2020-01-16T21:29:00.000000000","2020-01-17T04:29:00.000000000",1016,472800.0]
["2020-01-16T21:29:15.000000000","2020-01-17T04:29:15.000000000",1019,14700.2]
["2020-01-16T21:29:15.000000000","2020-01-17T04:29:15.000000000",1018,474533.3]
["2020-01-16T21:29:30.000000000","2020-01-17T04:29:30.000000000",1017,472000.0]
["2020-01-16T21:29:30.000000000","2020-01-17T04:29:30.000000000",1020,2972048.0]
["2020-01-16T21:29:30.000000000","2020-01-17T04:29:30.000000000",1133,946.5792]
["2020-01-16T21:29:45.000000000","2020-01-17T04:29:45.000000000",1022,0.0999976]
["2020-01-16T21:29:45.000000000","2020-01-17T04:29:45.000000000",1130,810459062.9024]
["2020-01-16T21:30:00.000000000","2020-01-17T04:30:00.000000000",1021,272.7509]
["2020-01-16T21:30:00.000000000","2020-01-17T04:30:00.000000000",1016,472800.0]
["2020-01-16T21:30:15.000000000","2020-01-17T04:30:15.000000000",1019,14753.45]
["2020-01-16T21:30:15.000000000","2020-01-17T04:30:15.000000000",1018,474750.0]
["2020-01-16T21:30:30.000000000","2020-01-17T04:30:30.000000000",1017,472000.0]
["2020-01-16T21:30:30.000000000","2020-01-17T04:30:30.000000000",1020,2972048.0]
["2020-01-16T21:30:30.000000000","2020-01-17T04:30:30.000000000",1133,946.7833]
["2020-01-16T21:30:45.000000000","2020-01-17T04:30:45.000000000",1022,0.01777735]
["2020-01-16T21:30:45.000000000","2020-01-17T04:30:45.000000000",1130,810736057.776]
["2020-01-16T21:31:00.000000000","2020-01-17T04:31:00.000000000",1021,272.7115]
["2020-01-16T21:31:00.000000000","2020-01-17T04:31:00.000000000",1016,473000.0]
["2020-01-16T21:31:15.000000000","2020-01-17T04:31:15.000000000",1019,14700.2]
["2020-01-16T21:31:15.000000000","2020-01-17T04:31:15.000000000",1018,474766.7]
["2020-01-16T21:31:30.000000000","2020-01-17T04:31:30.000000000",1017,472000.0]
["2020-01-16T21:31:30.000000000","2020-01-17T04:31:30.000000000",1020,2972048.0]
["2020-01-16T21:31:30.000000000","2020-01-17T04:31:30.000000000",1133,946.8188]
["2020-01-16T21:31:45.000000000","2020-01-17T04:31:45.000000000",1022,0.03333253]
["2020-01-16T21:31:45.000000000","2020-01-17T04:31:45.000000000",1130,810953611.6896]
["2020-01-16T21:32:00.000000000","2020-01-17T04:32:00.000000000",1021,272.8983]
["2020-01-16T21:32:00.000000000","2020-01-17T04:32:00.000000000",1016,473200.0]
["2020-01-16T21:32:15.000000000","2020-01-17T04:32:15.000000000",1019,14753.45]
["2020-01-16T21:32:15.000000000","2020-01-17T04:32:15.000000000",1018,474939.6]
["2020-01-16T21:32:30.000000000","2020-01-17T04:32:30.000000000",1017,472000.0]
["2020-01-16T21:32:30.000000000","2020-01-17T04:32:30.000000000",1020,2972048.0]
["2020-01-16T21:32:30.000000000","2020-01-17T04:32:30.000000000",1133,946.9063]
["2020-01-16T21:32:45.000000000","2020-01-17T04:32:45.000000000",1022,0.06888723]
["2020-01-16T21:32:45.000000000","2020-01-17T04:32:45.000000000",1130,811052580.888]
["2020-01-16T21:33:00.000000000","2020-01-17T04:33:00.000000000",1021,272.787]
["2020-01-16T21:33:00.000000000","2020-01-17T04:33:00.000000000",1016,473100.0]
["2020-01-16T21:33:15.000000000","2020-01-17T04:33:15.000000000",1019,14800.050000000001]
["2020-01-16T21:33:15.000000000","2020-01-17T04:33:15.000000000",1018,474977.10000000003]
["2020-01-16T21:33:30.000000000","2020-01-17T04:33:30.000000000",1017,472000.0]
["2020-01-16T21:33:30.000000000","2020-01-17T04:33:30.000000000",1020,2972048.0]
["2020-01-16T21:33:30.000000000","2020-01-17T04:33:30.000000000",1133,947.0146]
["2020-01-16T21:33:45.000000000","2020-01-17T04:33:45.000000000",1022,0.03111036]
["2020-01-16T21:33:45.000000000","2020-01-17T04:33:45.000000000",1130,810953908.8944]
["2020-01-16T21:34:00.000000000","2020-01-17T04:34:00.000000000",1021,272.8603]
["2020-01-16T21:34:00.000000000","2020-01-17T04:34:00.000000000",1016,473100.0]
["2020-01-16T21:34:15.000000000","2020-01-17T04:34:15.000000000",1019,14757.26]
["2020-01-16T21:34:15.000000000","2020-01-17T04:34:15.000000000",1018,475156.3]
["2020-01-16T21:34:30.000000000","2020-01-17T04:34:30.000000000",1017,472000.0]
["2020-01-16T21:34:30.000000000","2020-01-17T04:34:30.000000000",1020,2972048.0]
["2020-01-16T21:34:30.000000000","2020-01-17T04:34:30.000000000",1133,947.125]
["2020-01-16T21:34:45.000000000","2020-01-17T04:34:45.000000000",1022,0.01777735]
["2020-01-16T21:34:45.000000000","2020-01-17T04:34:45.000000000",1130,811098647.632]
["2020-01-16T21:35:00.000000000","2020-01-17T04:35:00.000000000",1021,272.9824]
["2020-01-16T21:35:00.000000000","2020-01-17T04:35:00.000000000",1016,473300.0]
["2020-01-16T21:35:15.000000000","2020-01-17T04:35:15.000000000",1019,14800.050000000001]
["2020-01-16T21:35:15.000000000","2020-01-17T04:35:15.000000000",1018,475160.39999999997]
["2020-01-16T21:35:30.000000000","2020-01-17T04:35:30.000000000",1017,472000.0]
["2020-01-16T21:35:30.000000000","2020-01-17T04:35:30.000000000",1020,2972048.0]
["2020-01-16T21:35:30.000000000","2020-01-17T04:35:30.000000000",1133,947.1167]
["2020-01-16T21:35:45.000000000","2020-01-17T04:35:45.000000000",1022,0.0476179]
["2020-01-16T21:35:45.000000000","2020-01-17T04:35:45.000000000",1130,811490957.968]
["2020-01-16T21:36:00.000000000","2020-01-17T04:36:00.000000000",1022,0.03333253]
["2020-01-16T21:36:00.000000000","2020-01-17T04:36:00.000000000",1130,811745365.2768]
["2020-01-16T21:36:15.000000000","2020-01-17T04:36:15.000000000",1022,0.03333253]
["2020-01-16T21:36:15.000000000","2020-01-17T04:36:15.000000000",1130,811481744.6192]
["2020-01-16T21:36:30.000000000","2020-01-17T04:36:30.000000000",1021,272.978]
["2020-01-16T21:36:30.000000000","2020-01-17T04:36:30.000000000",1016,473300.0]
["2020-01-16T21:36:45.000000000","2020-01-17T04:36:45.000000000",1019,14800.050000000001]
["2020-01-16T21:36:45.000000000","2020-01-17T04:36:45.000000000",1018,475368.7]
["2020-01-16T21:37:00.000000000","2020-01-17T04:37:00.000000000",1017,472000.0]
["2020-01-16T21:37:00.000000000","2020-01-17T04:37:00.000000000",1020,2972048.0]
["2020-01-16T21:37:00.000000000","2020-01-17T04:37:00.000000000",1133,947.3667]
["2020-01-16T21:37:15.000000000","2020-01-17T04:37:15.000000000",1022,0.03333253]
["2020-01-16T21:37:15.000000000","2020-01-17T04:37:15.000000000",1130,811296883.2336]
["2020-01-16T21:37:30.000000000","2020-01-17T04:37:30.000000000",1021,272.9779]
["2020-01-16T21:37:30.000000000","2020-01-17T04:37:30.000000000",1016,473500.0]
["2020-01-16T21:37:45.000000000","2020-01-17T04:37:45.000000000",1019,14800.050000000001]
["2020-01-16T21:37:45.000000000","2020-01-17T04:37:45.000000000",1018,475491.69999999995]
["2020-01-16T21:38:00.000000000","2020-01-17T04:38:00.000000000",1017,472000.0]
["2020-01-16T21:38:00.000000000","2020-01-17T04:38:00.000000000",1020,2972048.0]
["2020-01-16T21:38:00.000000000","2020-01-17T04:38:00.000000000",1133,947.3854]
["2020-01-16T21:38:15.000000000","2020-01-17T04:38:15.000000000",1022,0.0]
["2020-01-16T21:38:15.000000000","2020-01-17T04:38:15.000000000",1130,811250519.2848]
["2020-01-16T21:38:30.000000000","2020-01-17T04:38:30.000000000",1021,272.9792]
["2020-01-16T21:38:30.000000000","2020-01-17T04:38:30.000000000",1130,811307285.4016]
["2020-01-16T21:38:45.000000000","2020-01-17T04:38:45.000000000",1022,0.08444241]
["2020-01-16T21:38:45.000000000","2020-01-17T04:38:45.000000000",1130,811349785.688]
["2020-01-16T21:39:00.000000000","2020-01-17T04:39:00.000000000",1021,273.0468]
["2020-01-16T21:39:00.000000000","2020-01-17T04:39:00.000000000",1016,473700.0]
["2020-01-16T21:39:15.000000000","2020-01-17T04:39:15.000000000",1019,14800.050000000001]
["2020-01-16T21:39:15.000000000","2020-01-17T04:39:15.000000000",1018,475625.0]
["2020-01-16T21:39:30.000000000","2020-01-17T04:39:30.000000000",1017,472000.0]
["2020-01-16T21:39:30.000000000","2020-01-17T04:39:30.000000000",1020,2972048.0]
["2020-01-16T21:39:30.000000000","2020-01-17T04:39:30.000000000",1133,947.5792]
["2020-01-16T21:39:45.000000000","2020-01-17T04:39:45.000000000",1022,0.01904716]
["2020-01-16T21:39:45.000000000","2020-01-17T04:39:45.000000000",1130,811759631.1072]
["2020-01-16T21:40:00.000000000","2020-01-17T04:40:00.000000000",1021,273.1844]
["2020-01-16T21:40:00.000000000","2020-01-17T04:40:00.000000000",1016,473800.0]
["2020-01-16T21:40:15.000000000","2020-01-17T04:40:15.000000000",1019,14800.050000000001]
["2020-01-16T21:40:15.000000000","2020-01-17T04:40:15.000000000",1018,475864.6]
["2020-01-16T21:40:30.000000000","2020-01-17T04:40:30.000000000",1017,472000.0]
["2020-01-16T21:40:30.000000000","2020-01-17T04:40:30.000000000",1020,2972048.0]
["2020-01-16T21:40:30.000000000","2020-01-17T04:40:30.000000000",1133,947.9063]
["2020-01-16T21:40:45.000000000","2020-01-17T04:40:45.000000000",1022,0.05110988]
["2020-01-16T21:40:45.000000000","2020-01-17T04:40:45.000000000",1130,811930226.6624]
["2020-01-16T21:41:00.000000000","2020-01-17T04:41:00.000000000",1021,273.1266]
["2020-01-16T21:41:00.000000000","2020-01-17T04:41:00.000000000",1016,473700.0]
["2020-01-16T21:41:15.000000000","2020-01-17T04:41:15.000000000",1019,14800.050000000001]
["2020-01-16T21:41:15.000000000","2020-01-17T04:41:15.000000000",1018,475702.1]
["2020-01-16T21:41:30.000000000","2020-01-17T04:41:30.000000000",1017,472000.0]
["2020-01-16T21:41:30.000000000","2020-01-17T04:41:30.000000000",1020,2972048.0]
["2020-01-16T21:41:30.000000000","2020-01-17T04:41:30.000000000",1133,947.65]
["2020-01-16T21:41:45.000000000","2020-01-17T04:41:45.000000000",1022,0.0644429]
["2020-01-16T21:41:45.000000000","2020-01-17T04:41:45.000000000",1130,812035734.3664]
["2020-01-16T21:42:00.000000000","2020-01-17T04:42:00.000000000",1021,273.2998]
["2020-01-16T21:42:00.000000000","2020-01-17T04:42:00.000000000",1016,473900.0]
["2020-01-16T21:42:15.000000000","2020-01-17T04:42:15.000000000",1019,14800.050000000001]
["2020-01-16T21:42:15.000000000","2020-01-17T04:42:15.000000000",1018,475904.2]
["2020-01-16T21:42:30.000000000","2020-01-17T04:42:30.000000000",1017,473733.3]
["2020-01-16T21:42:30.000000000","2020-01-17T04:42:30.000000000",1020,2972048.0]
["2020-01-16T21:42:30.000000000","2020-01-17T04:42:30.000000000",1133,949.602]
["2020-01-16T21:42:45.000000000","2020-01-17T04:42:45.000000000",1022,0.03111036]
["2020-01-16T21:42:45.000000000","2020-01-17T04:42:45.000000000",1130,812484513.6144]
["2020-01-16T21:43:00.000000000","2020-01-17T04:43:00.000000000",1021,273.3953]
["2020-01-16T21:43:00.000000000","2020-01-17T04:43:00.000000000",1016,473900.0]
["2020-01-16T21:43:15.000000000","2020-01-17T04:43:15.000000000",1019,14800.050000000001]
["2020-01-16T21:43:15.000000000","2020-01-17T04:43:15.000000000",1018,474754.2]
["2020-01-16T21:43:30.000000000","2020-01-17T04:43:30.000000000",1017,474000.0]
["2020-01-16T21:43:30.000000000","2020-01-17T04:43:30.000000000",1020,2972048.0]
["2020-01-16T21:43:30.000000000","2020-01-17T04:43:30.000000000",1133,949.3667]
["2020-01-16T21:43:45.000000000","2020-01-17T04:43:45.000000000",1022,0.01777735]
["2020-01-16T21:43:45.000000000","2020-01-17T04:43:45.000000000",1130,812458062.3872]
["2020-01-16T21:44:00.000000000","2020-01-17T04:44:00.000000000",1021,273.3331]
["2020-01-16T21:44:00.000000000","2020-01-17T04:44:00.000000000",1016,474000.0]
["2020-01-16T21:44:15.000000000","2020-01-17T04:44:15.000000000",1019,14742.990000000002]
["2020-01-16T21:44:15.000000000","2020-01-17T04:44:15.000000000",1018,474031.3]
["2020-01-16T21:44:30.000000000","2020-01-17T04:44:30.000000000",1017,472266.7]
["2020-01-16T21:44:30.000000000","2020-01-17T04:44:30.000000000",1020,2972048.0]
["2020-01-16T21:44:30.000000000","2020-01-17T04:44:30.000000000",1133,947.8605]
["2020-01-16T21:44:45.000000000","2020-01-17T04:44:45.000000000",1022,0.03111036]
["2020-01-16T21:44:45.000000000","2020-01-17T04:44:45.000000000",1130,812260123.9904]
["2020-01-16T21:45:00.000000000","2020-01-17T04:45:00.000000000",1021,273.322]
["2020-01-16T21:45:00.000000000","2020-01-17T04:45:00.000000000",1016,473600.0]
["2020-01-16T21:45:15.000000000","2020-01-17T04:45:15.000000000",1019,14800.050000000001]
["2020-01-16T21:45:15.000000000","2020-01-17T04:45:15.000000000",1018,474497.9]
["2020-01-16T21:45:30.000000000","2020-01-17T04:45:30.000000000",1017,474000.0]
["2020-01-16T21:45:30.000000000","2020-01-17T04:45:30.000000000",1020,2972048.0]
["2020-01-16T21:45:30.000000000","2020-01-17T04:45:30.000000000",1133,948.0542]
["2020-01-16T21:45:45.000000000","2020-01-17T04:45:45.000000000",1022,0.01777735]
["2020-01-16T21:45:45.000000000","2020-01-17T04:45:45.000000000",1130,812484513.6144]
["2020-01-16T21:46:00.000000000","2020-01-17T04:46:00.000000000",1021,273.3598]
["2020-01-16T21:46:00.000000000","2020-01-17T04:46:00.000000000",1016,473800.0]
["2020-01-16T21:46:15.000000000","2020-01-17T04:46:15.000000000",1019,14800.050000000001]
["2020-01-16T21:46:15.000000000","2020-01-17T04:46:15.000000000",1018,475860.4]
["2020-01-16T21:46:30.000000000","2020-01-17T04:46:30.000000000",1017,473733.3]
["2020-01-16T21:46:30.000000000","2020-01-17T04:46:30.000000000",1020,2972048.0]
["2020-01-16T21:46:30.000000000","2020-01-17T04:46:30.000000000",1133,949.5541]
["2020-01-16T21:46:45.000000000","2020-01-17T04:46:45.000000000",1022,0.0]
["2020-01-16T21:46:45.000000000","2020-01-17T04:46:45.000000000",1130,812537416.0688]
["2020-01-16T21:47:00.000000000","2020-01-17T04:47:00.000000000",1021,273.3576]
["2020-01-16T21:47:00.000000000","2020-01-17T04:47:00.000000000",1016,473300.0]
["2020-01-16T21:47:15.000000000","2020-01-17T04:47:15.000000000",1019,14746.800000000001]
["2020-01-16T21:47:15.000000000","2020-01-17T04:47:15.000000000",1018,475431.2]
["2020-01-16T21:47:30.000000000","2020-01-17T04:47:30.000000000",1017,474000.0]
["2020-01-16T21:47:30.000000000","2020-01-17T04:47:30.000000000",1020,2972048.0]
["2020-01-16T21:47:30.000000000","2020-01-17T04:47:30.000000000",1133,949.6354]
["2020-01-16T21:47:45.000000000","2020-01-17T04:47:45.000000000",1022,0.0999976]
["2020-01-16T21:47:45.000000000","2020-01-17T04:47:45.000000000",1130,812049405.7872]
["2020-01-16T21:48:00.000000000","2020-01-17T04:48:00.000000000",1021,273.3487]
["2020-01-16T21:48:00.000000000","2020-01-17T04:48:00.000000000",1016,474000.0]
["2020-01-16T21:48:15.000000000","2020-01-17T04:48:15.000000000",1019,14800.050000000001]
["2020-01-16T21:48:15.000000000","2020-01-17T04:48:15.000000000",1018,475604.2]
["2020-01-16T21:48:30.000000000","2020-01-17T04:48:30.000000000",1017,474000.0]
["2020-01-16T21:48:30.000000000","2020-01-17T04:48:30.000000000",1020,2972048.0]
["2020-01-16T21:48:30.000000000","2020-01-17T04:48:30.000000000",1133,949.6771]
["2020-01-16T21:48:45.000000000","2020-01-17T04:48:45.000000000",1022,0.06666507]
["2020-01-16T21:48:45.000000000","2020-01-17T04:48:45.000000000",1130,812240508.4736]
["2020-01-16T21:49:00.000000000","2020-01-17T04:49:00.000000000",1021,273.3642]
["2020-01-16T21:49:00.000000000","2020-01-17T04:49:00.000000000",1016,474000.0]
["2020-01-16T21:49:15.000000000","2020-01-17T04:49:15.000000000",1019,14800.050000000001]
["2020-01-16T21:49:15.000000000","2020-01-17T04:49:15.000000000",1018,475677.1]
["2020-01-16T21:49:30.000000000","2020-01-17T04:49:30.000000000",1017,474000.0]
["2020-01-16T21:49:30.000000000","2020-01-17T04:49:30.000000000",1020,2972048.0]
["2020-01-16T21:49:30.000000000","2020-01-17T04:49:30.000000000",1133,949.6854]
["2020-01-16T21:49:45.000000000","2020-01-17T04:49:45.000000000",1022,0.0355547]
["2020-01-16T21:49:45.000000000","2020-01-17T04:49:45.000000000",1130,812293113.7232]
["2020-01-16T21:50:00.000000000","2020-01-17T04:50:00.000000000",1021,273.2021]
["2020-01-16T21:50:00.000000000","2020-01-17T04:50:00.000000000",1016,473700.0]
["2020-01-16T21:50:15.000000000","2020-01-17T04:50:15.000000000",1019,14800.050000000001]
["2020-01-16T21:50:15.000000000","2020-01-17T04:50:15.000000000",1018,475562.5]
["2020-01-16T21:50:30.000000000","2020-01-17T04:50:30.000000000",1017,472266.7]
["2020-01-16T21:50:30.000000000","2020-01-17T04:50:30.000000000",1020,2972048.0]
["2020-01-16T21:50:30.000000000","2020-01-17T04:50:30.000000000",1133,947.8292]
["2020-01-16T21:50:45.000000000","2020-01-17T04:50:45.000000000",1022,0.06666507]
["2020-01-16T21:50:45.000000000","2020-01-17T04:50:45.000000000",1130,812339477.672]
["2020-01-16T21:51:00.000000000","2020-01-17T04:51:00.000000000",1021,273.2377]
["2020-01-16T21:51:00.000000000","2020-01-17T04:51:00.000000000",1016,474100.0]
["2020-01-16T21:51:15.000000000","2020-01-17T04:51:15.000000000",1019,14800.050000000001]
["2020-01-16T21:51:15.000000000","2020-01-17T04:51:15.000000000",1018,475439.6]
["2020-01-16T21:51:30.000000000","2020-01-17T04:51:30.000000000",1017,472000.0]
["2020-01-16T21:51:30.000000000","2020-01-17T04:51:30.000000000",1020,2972048.0]
["2020-01-16T21:51:30.000000000","2020-01-17T04:51:30.000000000",1133,947.4646]
["2020-01-16T21:51:45.000000000","2020-01-17T04:51:45.000000000",1022,0.08444241]
["2020-01-16T21:51:45.000000000","2020-01-17T04:51:45.000000000",1130,811917149.6512]
["2020-01-16T21:52:00.000000000","2020-01-17T04:52:00.000000000",1021,273.2754]
["2020-01-16T21:52:00.000000000","2020-01-17T04:52:00.000000000",1016,473700.0]
["2020-01-16T21:52:15.000000000","2020-01-17T04:52:15.000000000",1019,14800.050000000001]
["2020-01-16T21:52:15.000000000","2020-01-17T04:52:15.000000000",1018,475656.3]
["2020-01-16T21:52:30.000000000","2020-01-17T04:52:30.000000000",1017,473733.3]
["2020-01-16T21:52:30.000000000","2020-01-17T04:52:30.000000000",1020,2972048.0]
["2020-01-16T21:52:30.000000000","2020-01-17T04:52:30.000000000",1133,949.7021]
["2020-01-16T21:52:45.000000000","2020-01-17T04:52:45.000000000",1022,0.0999976]
["2020-01-16T21:52:45.000000000","2020-01-17T04:52:45.000000000",1130,812346016.1776]
["2020-01-16T21:53:00.000000000","2020-01-17T04:53:00.000000000",1021,273.3598]
["2020-01-16T21:53:00.000000000","2020-01-17T04:53:00.000000000",1016,474000.0]
["2020-01-16T21:53:15.000000000","2020-01-17T04:53:15.000000000",1019,14800.050000000001]
["2020-01-16T21:53:15.000000000","2020-01-17T04:53:15.000000000",1018,475554.19999999995]
["2020-01-16T21:53:30.000000000","2020-01-17T04:53:30.000000000",1017,474000.0]
["2020-01-16T21:53:30.000000000","2020-01-17T04:53:30.000000000",1020,2972048.0]
["2020-01-16T21:53:30.000000000","2020-01-17T04:53:30.000000000",1133,949.8271]
["2020-01-16T21:53:45.000000000","2020-01-17T04:53:45.000000000",1022,0.06666507]
["2020-01-16T21:53:45.000000000","2020-01-17T04:53:45.000000000",1130,812444688.1712]
["2020-01-16T21:54:00.000000000","2020-01-17T04:54:00.000000000",1021,273.3753]
["2020-01-16T21:54:00.000000000","2020-01-17T04:54:00.000000000",1016,473600.0]
["2020-01-16T21:54:15.000000000","2020-01-17T04:54:15.000000000",1019,14800.050000000001]
["2020-01-16T21:54:15.000000000","2020-01-17T04:54:15.000000000",1018,476077.1]
["2020-01-16T21:54:30.000000000","2020-01-17T04:54:30.000000000",1017,474000.0]
["2020-01-16T21:54:30.000000000","2020-01-17T04:54:30.000000000",1020,2972048.0]
["2020-01-16T21:54:30.000000000","2020-01-17T04:54:30.000000000",1133,949.8062]
["2020-01-16T21:54:45.000000000","2020-01-17T04:54:45.000000000",1022,0.08444241]
["2020-01-16T21:54:45.000000000","2020-01-17T04:54:45.000000000",1130,812629549.5568]
["2020-01-16T21:55:00.000000000","2020-01-17T04:55:00.000000000",1021,273.4108]
["2020-01-16T21:55:00.000000000","2020-01-17T04:55:00.000000000",1016,474100.0]
["2020-01-16T21:55:15.000000000","2020-01-17T04:55:15.000000000",1019,14800.050000000001]
["2020-01-16T21:55:15.000000000","2020-01-17T04:55:15.000000000",1018,475720.8]
["2020-01-16T21:55:30.000000000","2020-01-17T04:55:30.000000000",1017,474000.0]
["2020-01-16T21:55:30.000000000","2020-01-17T04:55:30.000000000",1020,2972048.0]
["2020-01-16T21:55:30.000000000","2020-01-17T04:55:30.000000000",1133,949.8708]
["2020-01-16T21:55:45.000000000","2020-01-17T04:55:45.000000000",1022,0.0644429]
["2020-01-16T21:55:45.000000000","2020-01-17T04:55:45.000000000",1130,812438149.6656]
["2020-01-16T21:56:00.000000000","2020-01-17T04:56:00.000000000",1021,273.4486]
["2020-01-16T21:56:00.000000000","2020-01-17T04:56:00.000000000",1016,474100.0]
["2020-01-16T21:56:15.000000000","2020-01-17T04:56:15.000000000",1019,14800.050000000001]
["2020-01-16T21:56:15.000000000","2020-01-17T04:56:15.000000000",1018,474562.5]
["2020-01-16T21:56:30.000000000","2020-01-17T04:56:30.000000000",1017,474000.0]
["2020-01-16T21:56:30.000000000","2020-01-17T04:56:30.000000000",1020,2972048.0]
["2020-01-16T21:56:30.000000000","2020-01-17T04:56:30.000000000",1133,949.5979]
["2020-01-16T21:56:45.000000000","2020-01-17T04:56:45.000000000",1022,0.06666507]
["2020-01-16T21:56:45.000000000","2020-01-17T04:56:45.000000000",1130,812504426.336]
["2020-01-16T21:57:00.000000000","2020-01-17T04:57:00.000000000",1021,273.3509]
["2020-01-16T21:57:00.000000000","2020-01-17T04:57:00.000000000",1016,474300.0]
["2020-01-16T21:57:15.000000000","2020-01-17T04:57:15.000000000",1019,14800.050000000001]
["2020-01-16T21:57:15.000000000","2020-01-17T04:57:15.000000000",1018,475870.8]
["2020-01-16T21:57:30.000000000","2020-01-17T04:57:30.000000000",1017,474000.0]
["2020-01-16T21:57:30.000000000","2020-01-17T04:57:30.000000000",1020,2972048.0]
["2020-01-16T21:57:30.000000000","2020-01-17T04:57:30.000000000",1133,949.8687]
["2020-01-16T21:57:45.000000000","2020-01-17T04:57:45.000000000",1022,0.0]
["2020-01-16T21:57:45.000000000","2020-01-17T04:57:45.000000000",1130,812827785.1584]
["2020-01-16T21:58:00.000000000","2020-01-17T04:58:00.000000000",1021,273.4952]
["2020-01-16T21:58:00.000000000","2020-01-17T04:58:00.000000000",1016,474300.0]
["2020-01-16T21:58:15.000000000","2020-01-17T04:58:15.000000000",1019,14800.050000000001]
["2020-01-16T21:58:15.000000000","2020-01-17T04:58:15.000000000",1018,476920.8]
["2020-01-16T21:58:30.000000000","2020-01-17T04:58:30.000000000",1017,474000.0]
["2020-01-16T21:58:30.000000000","2020-01-17T04:58:30.000000000",1020,2972048.0]
["2020-01-16T21:58:30.000000000","2020-01-17T04:58:30.000000000",1133,950.6542]
["2020-01-16T21:58:45.000000000","2020-01-17T04:58:45.000000000",1022,0.04888771]
["2020-01-16T21:58:45.000000000","2020-01-17T04:58:45.000000000",1130,813051580.3728]
["2020-01-16T21:59:00.000000000","2020-01-17T04:59:00.000000000",1021,273.6417]
["2020-01-16T21:59:00.000000000","2020-01-17T04:59:00.000000000",1016,474500.0]
["2020-01-16T21:59:15.000000000","2020-01-17T04:59:15.000000000",1019,14800.050000000001]
["2020-01-16T21:59:15.000000000","2020-01-17T04:59:15.000000000",1018,474637.5]
["2020-01-16T21:59:30.000000000","2020-01-17T04:59:30.000000000",1017,474000.0]
["2020-01-16T21:59:30.000000000","2020-01-17T04:59:30.000000000",1020,2972048.0]
["2020-01-16T21:59:30.000000000","2020-01-17T04:59:30.000000000",1133,949.7458]
["2020-01-16T21:59:45.000000000","2020-01-17T04:59:45.000000000",1022,0.09999759]
["2020-01-16T21:59:45.000000000","2020-01-17T04:59:45.000000000",1130,813329169.656]
["2020-01-16T22:00:00.000000000","2020-01-17T05:00:00.000000000",1021,273.6529]
["2020-01-16T22:00:00.000000000","2020-01-17T05:00:00.000000000",1016,474600.0]
["2020-01-16T22:00:15.000000000","2020-01-17T05:00:15.000000000",1019,14800.050000000001]
["2020-01-16T22:00:15.000000000","2020-01-17T05:00:15.000000000",1018,476431.2]
["2020-01-16T22:00:30.000000000","2020-01-17T05:00:30.000000000",1017,474000.0]
["2020-01-16T22:00:30.000000000","2020-01-17T05:00:30.000000000",1020,2972048.0]
["2020-01-16T22:00:30.000000000","2020-01-17T05:00:30.000000000",1133,950.4063]
["2020-01-16T22:00:45.000000000","2020-01-17T05:00:45.000000000",1022,0.01777735]
["2020-01-16T22:00:45.000000000","2020-01-17T05:00:45.000000000",1130,813751200.472]
["2020-01-16T22:01:00.000000000","2020-01-17T05:01:00.000000000",1021,273.8903]
["2020-01-16T22:01:00.000000000","2020-01-17T05:01:00.000000000",1016,474700.0]
["2020-01-16T22:01:15.000000000","2020-01-17T05:01:15.000000000",1019,14800.050000000001]
["2020-01-16T22:01:15.000000000","2020-01-17T05:01:15.000000000",1018,476645.8]
["2020-01-16T22:01:30.000000000","2020-01-17T05:01:30.000000000",1017,474000.0]
["2020-01-16T22:01:30.000000000","2020-01-17T05:01:30.000000000",1020,2972048.0]
["2020-01-16T22:01:30.000000000","2020-01-17T05:01:30.000000000",1133,950.8708]
["2020-01-16T22:01:45.000000000","2020-01-17T05:01:45.000000000",1022,0.05110988]
["2020-01-16T22:01:45.000000000","2020-01-17T05:01:45.000000000",1130,813830554.1536]
["2020-01-16T22:02:00.000000000","2020-01-17T05:02:00.000000000",1021,273.735]
["2020-01-16T22:02:00.000000000","2020-01-17T05:02:00.000000000",1016,474700.0]
["2020-01-16T22:02:15.000000000","2020-01-17T05:02:15.000000000",1019,14800.050000000001]
["2020-01-16T22:02:15.000000000","2020-01-17T05:02:15.000000000",1018,476691.7]
["2020-01-16T22:02:30.000000000","2020-01-17T05:02:30.000000000",1017,474000.0]
["2020-01-16T22:02:30.000000000","2020-01-17T05:02:30.000000000",1020,2972048.0]
["2020-01-16T22:02:30.000000000","2020-01-17T05:02:30.000000000",1133,950.6938]
["2020-01-16T22:02:45.000000000","2020-01-17T05:02:45.000000000",1022,0.0355547]
["2020-01-16T22:02:45.000000000","2020-01-17T05:02:45.000000000",1130,813876620.8976]
["2020-01-16T22:03:00.000000000","2020-01-17T05:03:00.000000000",1021,273.8947]
["2020-01-16T22:03:00.000000000","2020-01-17T05:03:00.000000000",1016,474800.0]
["2020-01-16T22:03:15.000000000","2020-01-17T05:03:15.000000000",1019,14800.050000000001]
["2020-01-16T22:03:15.000000000","2020-01-17T05:03:15.000000000",1018,477006.3]
["2020-01-16T22:03:30.000000000","2020-01-17T05:03:30.000000000",1017,474000.0]
["2020-01-16T22:03:30.000000000","2020-01-17T05:03:30.000000000",1020,2972048.0]
["2020-01-16T22:03:30.000000000","2020-01-17T05:03:30.000000000",1133,950.8708]
["2020-01-16T22:03:45.000000000","2020-01-17T05:03:45.000000000",1022,0.0999976]
["2020-01-16T22:03:45.000000000","2020-01-17T05:03:45.000000000",1130,813824015.648]
["2020-01-16T22:04:00.000000000","2020-01-17T05:04:00.000000000",1021,273.8438]
["2020-01-16T22:04:00.000000000","2020-01-17T05:04:00.000000000",1016,474700.0]
["2020-01-16T22:04:15.000000000","2020-01-17T05:04:15.000000000",1019,14800.050000000001]
["2020-01-16T22:04:15.000000000","2020-01-17T05:04:15.000000000",1018,477039.60000000003]
["2020-01-16T22:04:30.000000000","2020-01-17T05:04:30.000000000",1017,474000.0]
["2020-01-16T22:04:30.000000000","2020-01-17T05:04:30.000000000",1020,2972048.0]
["2020-01-16T22:04:30.000000000","2020-01-17T05:04:30.000000000",1133,951.0542]
["2020-01-16T22:04:45.000000000","2020-01-17T05:04:45.000000000",1022,0.05333205]
["2020-01-16T22:04:45.000000000","2020-01-17T05:04:45.000000000",1130,813810641.432]
["2020-01-16T22:05:00.000000000","2020-01-17T05:05:00.000000000",1021,273.8304]
["2020-01-16T22:05:00.000000000","2020-01-17T05:05:00.000000000",1016,474500.0]
["2020-01-16T22:05:15.000000000","2020-01-17T05:05:15.000000000",1019,14800.050000000001]
["2020-01-16T22:05:15.000000000","2020-01-17T05:05:15.000000000",1018,476785.39999999997]
["2020-01-16T22:05:30.000000000","2020-01-17T05:05:30.000000000",1017,474000.0]
["2020-01-16T22:05:30.000000000","2020-01-17T05:05:30.000000000",1020,2972048.0]
["2020-01-16T22:05:30.000000000","2020-01-17T05:05:30.000000000",1133,951.0958]
["2020-01-16T22:05:45.000000000","2020-01-17T05:05:45.000000000",1022,0.06666507]
["2020-01-16T22:05:45.000000000","2020-01-17T05:05:45.000000000",1130,813824015.648]
["2020-01-16T22:06:00.000000000","2020-01-17T05:06:00.000000000",1021,273.8437]
["2020-01-16T22:06:00.000000000","2020-01-17T05:06:00.000000000",1016,474800.0]
["2020-01-16T22:06:15.000000000","2020-01-17T05:06:15.000000000",1019,14800.050000000001]
["2020-01-16T22:06:15.000000000","2020-01-17T05:06:15.000000000",1018,476872.9]
["2020-01-16T22:06:30.000000000","2020-01-17T05:06:30.000000000",1017,474000.0]
["2020-01-16T22:06:30.000000000","2020-01-17T05:06:30.000000000",1020,2972048.0]
["2020-01-16T22:06:30.000000000","2020-01-17T05:06:30.000000000",1133,950.7813]
["2020-01-16T22:06:45.000000000","2020-01-17T05:06:45.000000000",1022,0.06888723]
["2020-01-16T22:06:45.000000000","2020-01-17T05:06:45.000000000",1130,813711672.2336]
["2020-01-16T22:07:00.000000000","2020-01-17T05:07:00.000000000",1021,273.8326]
["2020-01-16T22:07:00.000000000","2020-01-17T05:07:00.000000000",1016,474800.0]
["2020-01-16T22:07:15.000000000","2020-01-17T05:07:15.000000000",1019,14800.050000000001]
["2020-01-16T22:07:15.000000000","2020-01-17T05:07:15.000000000",1018,477058.3]
["2020-01-16T22:07:30.000000000","2020-01-17T05:07:30.000000000",1017,474000.0]
["2020-01-16T22:07:30.000000000","2020-01-17T05:07:30.000000000",1020,2972048.0]
["2020-01-16T22:07:30.000000000","2020-01-17T05:07:30.000000000",1133,951.0562]
["2020-01-16T22:07:45.000000000","2020-01-17T05:07:45.000000000",1022,0.0644429]
["2020-01-16T22:07:45.000000000","2020-01-17T05:07:45.000000000",1130,814021656.84]
["2020-01-16T22:08:00.000000000","2020-01-17T05:08:00.000000000",1021,273.8926]
["2020-01-16T22:08:00.000000000","2020-01-17T05:08:00.000000000",1016,474600.0]
["2020-01-16T22:08:15.000000000","2020-01-17T05:08:15.000000000",1019,14753.45]
["2020-01-16T22:08:15.000000000","2020-01-17T05:08:15.000000000",1018,477037.5]
["2020-01-16T22:08:30.000000000","2020-01-17T05:08:30.000000000",1017,474000.0]
["2020-01-16T22:08:30.000000000","2020-01-17T05:08:30.000000000",1020,2972048.0]
["2020-01-16T22:08:30.000000000","2020-01-17T05:08:30.000000000",1133,951.0625]
["2020-01-16T22:08:45.000000000","2020-01-17T05:08:45.000000000",1022,0.08444241]
["2020-01-16T22:08:45.000000000","2020-01-17T05:08:45.000000000",1130,813718210.7392]
["2020-01-16T22:09:00.000000000","2020-01-17T05:09:00.000000000",1021,273.9015]
["2020-01-16T22:09:00.000000000","2020-01-17T05:09:00.000000000",1016,474800.0]
["2020-01-16T22:09:15.000000000","2020-01-17T05:09:15.000000000",1019,14800.050000000001]
["2020-01-16T22:09:15.000000000","2020-01-17T05:09:15.000000000",1018,477037.5]
["2020-01-16T22:09:30.000000000","2020-01-17T05:09:30.000000000",1017,474000.0]
["2020-01-16T22:09:30.000000000","2020-01-17T05:09:30.000000000",1020,2972048.0]
["2020-01-16T22:09:30.000000000","2020-01-17T05:09:30.000000000",1133,951.1313]
["2020-01-16T22:09:45.000000000","2020-01-17T05:09:45.000000000",1022,0.05110988]
["2020-01-16T22:09:45.000000000","2020-01-17T05:09:45.000000000",1130,813969051.5904]
["2020-01-16T22:10:00.000000000","2020-01-17T05:10:00.000000000",1021,273.8592]
["2020-01-16T22:10:00.000000000","2020-01-17T05:10:00.000000000",1016,474600.0]
["2020-01-16T22:10:15.000000000","2020-01-17T05:10:15.000000000",1019,14800.050000000001]
["2020-01-16T22:10:15.000000000","2020-01-17T05:10:15.000000000",1018,477062.5]
["2020-01-16T22:10:30.000000000","2020-01-17T05:10:30.000000000",1017,474000.0]
["2020-01-16T22:10:30.000000000","2020-01-17T05:10:30.000000000",1020,2972048.0]
["2020-01-16T22:10:30.000000000","2020-01-17T05:10:30.000000000",1133,951.25]
["2020-01-16T22:10:45.000000000","2020-01-17T05:10:45.000000000",1022,0.06666507]
["2020-01-16T22:10:45.000000000","2020-01-17T05:10:45.000000000",1130,814476974.5936]
["2020-01-16T22:11:00.000000000","2020-01-17T05:11:00.000000000",1021,274.0391]
["2020-01-16T22:11:00.000000000","2020-01-17T05:11:00.000000000",1016,474800.0]
["2020-01-16T22:11:15.000000000","2020-01-17T05:11:15.000000000",1019,14800.050000000001]
["2020-01-16T22:11:15.000000000","2020-01-17T05:11:15.000000000",1018,477272.89999999997]
["2020-01-16T22:11:30.000000000","2020-01-17T05:11:30.000000000",1017,474000.0]
["2020-01-16T22:11:30.000000000","2020-01-17T05:11:30.000000000",1020,2972048.0]
["2020-01-16T22:11:30.000000000","2020-01-17T05:11:30.000000000",1133,951.2125]
["2020-01-16T22:11:45.000000000","2020-01-17T05:11:45.000000000",1022,0.03333253]
["2020-01-16T22:11:45.000000000","2020-01-17T05:11:45.000000000",1130,814510261.5312]
["2020-01-16T22:12:00.000000000","2020-01-17T05:12:00.000000000",1021,273.9903]
["2020-01-16T22:12:00.000000000","2020-01-17T05:12:00.000000000",1016,475100.0]
["2020-01-16T22:12:15.000000000","2020-01-17T05:12:15.000000000",1019,14800.050000000001]
["2020-01-16T22:12:15.000000000","2020-01-17T05:12:15.000000000",1018,477252.1]
["2020-01-16T22:12:30.000000000","2020-01-17T05:12:30.000000000",1017,474000.0]
["2020-01-16T22:12:30.000000000","2020-01-17T05:12:30.000000000",1020,2972048.0]
["2020-01-16T22:12:30.000000000","2020-01-17T05:12:30.000000000",1133,951.3563]
["2020-01-16T22:12:45.000000000","2020-01-17T05:12:45.000000000",1022,0.04666555]
["2020-01-16T22:12:45.000000000","2020-01-17T05:12:45.000000000",1130,814450523.3664]
["2020-01-16T22:13:00.000000000","2020-01-17T05:13:00.000000000",1021,274.0302]
["2020-01-16T22:13:00.000000000","2020-01-17T05:13:00.000000000",1016,475000.0]
["2020-01-16T22:13:15.000000000","2020-01-17T05:13:15.000000000",1019,14800.050000000001]
["2020-01-16T22:13:15.000000000","2020-01-17T05:13:15.000000000",1018,477410.39999999997]
["2020-01-16T22:13:30.000000000","2020-01-17T05:13:30.000000000",1017,474000.0]
["2020-01-16T22:13:30.000000000","2020-01-17T05:13:30.000000000",1020,2972048.0]
["2020-01-16T22:13:30.000000000","2020-01-17T05:13:30.000000000",1133,951.4458]
["2020-01-16T22:13:45.000000000","2020-01-17T05:13:45.000000000",1022,0.06666507]
["2020-01-16T22:13:45.000000000","2020-01-17T05:13:45.000000000",1130,814701364.2176]
["2020-01-16T22:14:00.000000000","2020-01-17T05:14:00.000000000",1021,274.1124]
["2020-01-16T22:14:00.000000000","2020-01-17T05:14:00.000000000",1016,475400.0]
["2020-01-16T22:14:15.000000000","2020-01-17T05:14:15.000000000",1019,14800.050000000001]
["2020-01-16T22:14:15.000000000","2020-01-17T05:14:15.000000000",1018,477187.5]
["2020-01-16T22:14:30.000000000","2020-01-17T05:14:30.000000000",1017,474000.0]
["2020-01-16T22:14:30.000000000","2020-01-17T05:14:30.000000000",1020,2972048.0]
["2020-01-16T22:14:30.000000000","2020-01-17T05:14:30.000000000",1133,951.2687]
["2020-01-16T22:14:45.000000000","2020-01-17T05:14:45.000000000",1022,0.0]
["2020-01-16T22:14:45.000000000","2020-01-17T05:14:45.000000000",1130,814246046.464]
["2020-01-16T22:15:00.000000000","2020-01-17T05:15:00.000000000",1021,274.0391]
["2020-01-16T22:15:00.000000000","2020-01-17T05:15:00.000000000",1016,475300.0]
["2020-01-16T22:15:15.000000000","2020-01-17T05:15:15.000000000",1019,14800.050000000001]
["2020-01-16T22:15:15.000000000","2020-01-17T05:15:15.000000000",1018,477352.10000000003]
["2020-01-16T22:15:30.000000000","2020-01-17T05:15:30.000000000",1017,474000.0]
["2020-01-16T22:15:30.000000000","2020-01-17T05:15:30.000000000",1020,2972048.0]
["2020-01-16T22:15:30.000000000","2020-01-17T05:15:30.000000000",1133,951.4688]
["2020-01-16T22:15:45.000000000","2020-01-17T05:15:45.000000000",1022,0.03111036]
["2020-01-16T22:15:45.000000000","2020-01-17T05:15:45.000000000",1130,814773882.1888]
["2020-01-16T22:16:00.000000000","2020-01-17T05:16:00.000000000",1021,274.1745]
["2020-01-16T22:16:00.000000000","2020-01-17T05:16:00.000000000",1016,475300.0]
["2020-01-16T22:16:15.000000000","2020-01-17T05:16:15.000000000",1019,14800.050000000001]
["2020-01-16T22:16:15.000000000","2020-01-17T05:16:15.000000000",1018,477633.30000000005]
["2020-01-16T22:16:30.000000000","2020-01-17T05:16:30.000000000",1017,474000.0]
["2020-01-16T22:16:30.000000000","2020-01-17T05:16:30.000000000",1020,2972048.0]
["2020-01-16T22:16:30.000000000","2020-01-17T05:16:30.000000000",1133,951.3729]
["2020-01-16T22:16:45.000000000","2020-01-17T05:16:45.000000000",1022,0.06666507]
["2020-01-16T22:16:45.000000000","2020-01-17T05:16:45.000000000",1130,814932292.3472]
["2020-01-16T22:17:00.000000000","2020-01-17T05:17:00.000000000",1021,274.2744]
["2020-01-16T22:17:00.000000000","2020-01-17T05:17:00.000000000",1016,475300.0]
["2020-01-16T22:17:15.000000000","2020-01-17T05:17:15.000000000",1019,14800.050000000001]
["2020-01-16T22:17:15.000000000","2020-01-17T05:17:15.000000000",1018,477685.4]
["2020-01-16T22:17:30.000000000","2020-01-17T05:17:30.000000000",1017,474000.0]
["2020-01-16T22:17:30.000000000","2020-01-17T05:17:30.000000000",1020,2972048.0]
["2020-01-16T22:17:30.000000000","2020-01-17T05:17:30.000000000",1133,951.8333]
["2020-01-16T22:17:45.000000000","2020-01-17T05:17:45.000000000",1022,0.06666507]
["2020-01-16T22:17:45.000000000","2020-01-17T05:17:45.000000000",1130,815123692.2384]
["2020-01-16T22:18:00.000000000","2020-01-17T05:18:00.000000000",1021,274.3433]
["2020-01-16T22:18:00.000000000","2020-01-17T05:18:00.000000000",1016,475400.0]
["2020-01-16T22:18:15.000000000","2020-01-17T05:18:15.000000000",1019,14800.050000000001]
["2020-01-16T22:18:15.000000000","2020-01-17T05:18:15.000000000",1018,477606.3]
["2020-01-16T22:18:30.000000000","2020-01-17T05:18:30.000000000",1017,474000.0]
["2020-01-16T22:18:30.000000000","2020-01-17T05:18:30.000000000",1020,2972048.0]
["2020-01-16T22:18:30.000000000","2020-01-17T05:18:30.000000000",1133,951.7479]
["2020-01-16T22:18:45.000000000","2020-01-17T05:18:45.000000000",1022,0.03111036]
["2020-01-16T22:18:45.000000000","2020-01-17T05:18:45.000000000",1130,815104076.7216]
["2020-01-16T22:19:00.000000000","2020-01-17T05:19:00.000000000",1021,274.2611]
["2020-01-16T22:19:00.000000000","2020-01-17T05:19:00.000000000",1016,475400.0]
["2020-01-16T22:19:15.000000000","2020-01-17T05:19:15.000000000",1019,14800.050000000001]
["2020-01-16T22:19:15.000000000","2020-01-17T05:19:15.000000000",1018,477762.5]
["2020-01-16T22:19:30.000000000","2020-01-17T05:19:30.000000000",1017,474000.0]
["2020-01-16T22:19:30.000000000","2020-01-17T05:19:30.000000000",1020,2972048.0]
["2020-01-16T22:19:30.000000000","2020-01-17T05:19:30.000000000",1133,951.7208]
["2020-01-16T22:19:45.000000000","2020-01-17T05:19:45.000000000",1022,0.05110988]
["2020-01-16T22:19:45.000000000","2020-01-17T05:19:45.000000000",1130,815004810.3184]
["2020-01-16T22:20:00.000000000","2020-01-17T05:20:00.000000000",1021,274.1922]
["2020-01-16T22:20:00.000000000","2020-01-17T05:20:00.000000000",1016,475400.0]
["2020-01-16T22:20:15.000000000","2020-01-17T05:20:15.000000000",1019,14800.050000000001]
["2020-01-16T22:20:15.000000000","2020-01-17T05:20:15.000000000",1018,476008.30000000005]
["2020-01-16T22:20:30.000000000","2020-01-17T05:20:30.000000000",1017,474000.0]
["2020-01-16T22:20:30.000000000","2020-01-17T05:20:30.000000000",1020,2972048.0]
["2020-01-16T22:20:30.000000000","2020-01-17T05:20:30.000000000",1133,950.0]
["2020-01-16T22:20:45.000000000","2020-01-17T05:20:45.000000000",1022,0.0]
["2020-01-16T22:20:45.000000000","2020-01-17T05:20:45.000000000",1130,815407522.8224]
["2020-01-16T22:21:00.000000000","2020-01-17T05:21:00.000000000",1021,274.3765]
["2020-01-16T22:21:00.000000000","2020-01-17T05:21:00.000000000",1016,475400.0]
["2020-01-16T22:21:15.000000000","2020-01-17T05:21:15.000000000",1019,14800.050000000001]
["2020-01-16T22:21:15.000000000","2020-01-17T05:21:15.000000000",1018,477781.3]
["2020-01-16T22:21:30.000000000","2020-01-17T05:21:30.000000000",1017,474000.0]
["2020-01-16T22:21:30.000000000","2020-01-17T05:21:30.000000000",1020,2972048.0]
["2020-01-16T22:21:30.000000000","2020-01-17T05:21:30.000000000",1133,951.7813]
["2020-01-16T22:21:45.000000000","2020-01-17T05:21:45.000000000",1022,0.03111036]
["2020-01-16T22:21:45.000000000","2020-01-17T05:21:45.000000000",1130,815361158.8736]
["2020-01-16T22:22:00.000000000","2020-01-17T05:22:00.000000000",1021,274.3587]
["2020-01-16T22:22:00.000000000","2020-01-17T05:22:00.000000000",1016,475400.0]
["2020-01-16T22:22:15.000000000","2020-01-17T05:22:15.000000000",1019,14800.050000000001]
["2020-01-16T22:22:15.000000000","2020-01-17T05:22:15.000000000",1018,476562.5]
["2020-01-16T22:22:30.000000000","2020-01-17T05:22:30.000000000",1017,474000.0]
["2020-01-16T22:22:30.000000000","2020-01-17T05:22:30.000000000",1020,2972048.0]
["2020-01-16T22:22:30.000000000","2020-01-17T05:22:30.000000000",1133,951.3458]
["2020-01-16T22:22:45.000000000","2020-01-17T05:22:45.000000000",1022,0.03333253]
["2020-01-16T22:22:45.000000000","2020-01-17T05:22:45.000000000",1130,814912676.8304]
["2020-01-16T22:23:00.000000000","2020-01-17T05:23:00.000000000",1021,274.2455]
["2020-01-16T22:23:00.000000000","2020-01-17T05:23:00.000000000",1016,475500.0]
["2020-01-16T22:23:15.000000000","2020-01-17T05:23:15.000000000",1019,14800.050000000001]
["2020-01-16T22:23:15.000000000","2020-01-17T05:23:15.000000000",1018,477850.0]
["2020-01-16T22:23:30.000000000","2020-01-17T05:23:30.000000000",1017,474000.0]
["2020-01-16T22:23:30.000000000","2020-01-17T05:23:30.000000000",1020,2972048.0]
["2020-01-16T22:23:30.000000000","2020-01-17T05:23:30.000000000",1133,951.6]
["2020-01-16T22:23:45.000000000","2020-01-17T05:23:45.000000000",1022,0.08222024]
["2020-01-16T22:23:45.000000000","2020-01-17T05:23:45.000000000",1130,814886225.6032]
["2020-01-16T22:24:00.000000000","2020-01-17T05:24:00.000000000",1021,274.0768]
["2020-01-16T22:24:00.000000000","2020-01-17T05:24:00.000000000",1016,475100.0]
["2020-01-16T22:24:15.000000000","2020-01-17T05:24:15.000000000",1019,14800.050000000001]
["2020-01-16T22:24:15.000000000","2020-01-17T05:24:15.000000000",1018,477204.2]
["2020-01-16T22:24:30.000000000","2020-01-17T05:24:30.000000000",1017,474000.0]
["2020-01-16T22:24:30.000000000","2020-01-17T05:24:30.000000000",1020,2972048.0]
["2020-01-16T22:24:30.000000000","2020-01-17T05:24:30.000000000",1133,951.05]
["2020-01-16T22:24:45.000000000","2020-01-17T05:24:45.000000000",1022,0.0999976]
["2020-01-16T22:24:45.000000000","2020-01-17T05:24:45.000000000",1130,814497184.52]
["2020-01-16T22:25:00.000000000","2020-01-17T05:25:00.000000000",1021,273.9592]
["2020-01-16T22:25:00.000000000","2020-01-17T05:25:00.000000000",1016,475100.0]
["2020-01-16T22:25:15.000000000","2020-01-17T05:25:15.000000000",1019,14753.45]
["2020-01-16T22:25:15.000000000","2020-01-17T05:25:15.000000000",1018,477166.7]
["2020-01-16T22:25:30.000000000","2020-01-17T05:25:30.000000000",1017,474000.0]
["2020-01-16T22:25:30.000000000","2020-01-17T05:25:30.000000000",1020,2972048.0]
["2020-01-16T22:25:30.000000000","2020-01-17T05:25:30.000000000",1133,950.9646]
["2020-01-16T22:25:45.000000000","2020-01-17T05:25:45.000000000",1022,0.08095044]
["2020-01-16T22:25:45.000000000","2020-01-17T05:25:45.000000000",1130,814318861.64]
["2020-01-16T22:26:00.000000000","2020-01-17T05:26:00.000000000",1021,273.9747]
["2020-01-16T22:26:00.000000000","2020-01-17T05:26:00.000000000",1016,475000.0]
["2020-01-16T22:26:15.000000000","2020-01-17T05:26:15.000000000",1019,14800.050000000001]
["2020-01-16T22:26:15.000000000","2020-01-17T05:26:15.000000000",1018,476791.7]
["2020-01-16T22:26:30.000000000","2020-01-17T05:26:30.000000000",1017,474000.0]
["2020-01-16T22:26:30.000000000","2020-01-17T05:26:30.000000000",1020,2972048.0]
["2020-01-16T22:26:30.000000000","2020-01-17T05:26:30.000000000",1133,950.9792]
["2020-01-16T22:26:45.000000000","2020-01-17T05:26:45.000000000",1022,0.03333253]
["2020-01-16T22:26:45.000000000","2020-01-17T05:26:45.000000000",1130,814219595.2368]
["2020-01-16T22:27:00.000000000","2020-01-17T05:27:00.000000000",1021,274.0302]
["2020-01-16T22:27:00.000000000","2020-01-17T05:27:00.000000000",1016,474600.0]
["2020-01-16T22:27:15.000000000","2020-01-17T05:27:15.000000000",1019,14746.800000000001]
["2020-01-16T22:27:15.000000000","2020-01-17T05:27:15.000000000",1018,476631.3]
["2020-01-16T22:27:30.000000000","2020-01-17T05:27:30.000000000",1017,474000.0]
["2020-01-16T22:27:30.000000000","2020-01-17T05:27:30.000000000",1020,2972048.0]
["2020-01-16T22:27:30.000000000","2020-01-17T05:27:30.000000000",1133,950.6792]
["2020-01-16T22:27:45.000000000","2020-01-17T05:27:45.000000000",1022,0.04888771]
["2020-01-16T22:27:45.000000000","2020-01-17T05:27:45.000000000",1130,813725046.4496]
["2020-01-16T22:28:00.000000000","2020-01-17T05:28:00.000000000",1021,273.7927]
["2020-01-16T22:28:00.000000000","2020-01-17T05:28:00.000000000",1016,474400.0]
["2020-01-16T22:28:15.000000000","2020-01-17T05:28:15.000000000",1019,14800.050000000001]
["2020-01-16T22:28:15.000000000","2020-01-17T05:28:15.000000000",1018,476525.0]
["2020-01-16T22:28:30.000000000","2020-01-17T05:28:30.000000000",1017,474000.0]
["2020-01-16T22:28:30.000000000","2020-01-17T05:28:30.000000000",1020,2972048.0]
["2020-01-16T22:28:30.000000000","2020-01-17T05:28:30.000000000",1133,950.6604]
["2020-01-16T22:28:45.000000000","2020-01-17T05:28:45.000000000",1022,0.08444241]
["2020-01-16T22:28:45.000000000","2020-01-17T05:28:45.000000000",1130,813817477.1424]
["2020-01-16T22:29:00.000000000","2020-01-17T05:29:00.000000000",1021,273.8105]
["2020-01-16T22:29:00.000000000","2020-01-17T05:29:00.000000000",1016,474900.0]
["2020-01-16T22:29:15.000000000","2020-01-17T05:29:15.000000000",1019,14800.050000000001]
["2020-01-16T22:29:15.000000000","2020-01-17T05:29:15.000000000",1018,476910.39999999997]
["2020-01-16T22:29:30.000000000","2020-01-17T05:29:30.000000000",1017,474000.0]
["2020-01-16T22:29:30.000000000","2020-01-17T05:29:30.000000000",1020,2972048.0]
["2020-01-16T22:29:30.000000000","2020-01-17T05:29:30.000000000",1133,950.9229]
["2020-01-16T22:29:45.000000000","2020-01-17T05:29:45.000000000",1022,0.01555518]
["2020-01-16T22:29:45.000000000","2020-01-17T05:29:45.000000000",1130,813718507.944]
["2020-01-16T22:30:00.000000000","2020-01-17T05:30:00.000000000",1021,273.8165]
["2020-01-16T22:30:00.000000000","2020-01-17T05:30:00.000000000",1016,474800.0]
["2020-01-16T22:30:15.000000000","2020-01-17T05:30:15.000000000",1019,14800.050000000001]
["2020-01-16T22:30:15.000000000","2020-01-17T05:30:15.000000000",1018,476731.3]
["2020-01-16T22:30:30.000000000","2020-01-17T05:30:30.000000000",1017,474000.0]
["2020-01-16T22:30:30.000000000","2020-01-17T05:30:30.000000000",1020,2972048.0]
["2020-01-16T22:30:30.000000000","2020-01-17T05:30:30.000000000",1133,950.6563]
["2020-01-16T22:30:45.000000000","2020-01-17T05:30:45.000000000",1022,0.03333253]
["2020-01-16T22:30:45.000000000","2020-01-17T05:30:45.000000000",1130,814094472.016]
["2020-01-16T22:31:00.000000000","2020-01-17T05:31:00.000000000",1021,273.9725]
["2020-01-16T22:31:00.000000000","2020-01-17T05:31:00.000000000",1016,474900.0]
["2020-01-16T22:31:15.000000000","2020-01-17T05:31:15.000000000",1019,14800.050000000001]
["2020-01-16T22:31:15.000000000","2020-01-17T05:31:15.000000000",1018,477087.5]
["2020-01-16T22:31:30.000000000","2020-01-17T05:31:30.000000000",1017,474000.0]
["2020-01-16T22:31:30.000000000","2020-01-17T05:31:30.000000000",1020,2972048.0]
["2020-01-16T22:31:30.000000000","2020-01-17T05:31:30.000000000",1133,951.0167]
["2020-01-16T22:31:45.000000000","2020-01-17T05:31:45.000000000",1022,0.05237969]
["2020-01-16T22:31:45.000000000","2020-01-17T05:31:45.000000000",1130,814234158.272]
["2020-01-16T22:32:00.000000000","2020-01-17T05:32:00.000000000",1022,0.04615274]
["2020-01-16T22:32:00.000000000","2020-01-17T05:32:00.000000000",1130,814257934.656]
["2020-01-16T22:32:15.000000000","2020-01-17T05:32:15.000000000",1022,0.05237969]
["2020-01-16T22:32:30.000000000","2020-01-17T05:32:30.000000000",1017,474000.0]
["2020-01-16T22:32:30.000000000","2020-01-17T05:32:30.000000000",1020,2972048.0]
["2020-01-16T22:32:30.000000000","2020-01-17T05:32:30.000000000",1133,951.125]
["2020-01-16T22:32:45.000000000","2020-01-17T05:32:45.000000000",1022,0.0355547]
["2020-01-16T22:32:45.000000000","2020-01-17T05:32:45.000000000",1130,814371466.8896]
["2020-01-16T22:33:00.000000000","2020-01-17T05:33:00.000000000",1021,273.9725]
["2020-01-16T22:33:00.000000000","2020-01-17T05:33:00.000000000",1016,475000.0]
["2020-01-16T22:33:15.000000000","2020-01-17T05:33:15.000000000",1019,14800.050000000001]
["2020-01-16T22:33:15.000000000","2020-01-17T05:33:15.000000000",1018,477189.6]
["2020-01-16T22:33:30.000000000","2020-01-17T05:33:30.000000000",1017,474000.0]
["2020-01-16T22:33:30.000000000","2020-01-17T05:33:30.000000000",1020,2972048.0]
["2020-01-16T22:33:30.000000000","2020-01-17T05:33:30.000000000",1133,951.0187]
["2020-01-16T22:33:45.000000000","2020-01-17T05:33:45.000000000",1022,0.01555518]
["2020-01-16T22:33:45.000000000","2020-01-17T05:33:45.000000000",1130,814536415.5536]
["2020-01-16T22:34:00.000000000","2020-01-17T05:34:00.000000000",1021,274.0702]
["2020-01-16T22:34:00.000000000","2020-01-17T05:34:00.000000000",1016,474900.0]
["2020-01-16T22:34:15.000000000","2020-01-17T05:34:15.000000000",1019,14800.050000000001]
["2020-01-16T22:34:15.000000000","2020-01-17T05:34:15.000000000",1018,476914.60000000003]
["2020-01-16T22:34:30.000000000","2020-01-17T05:34:30.000000000",1017,474000.0]
["2020-01-16T22:34:30.000000000","2020-01-17T05:34:30.000000000",1020,2972048.0]
["2020-01-16T22:34:30.000000000","2020-01-17T05:34:30.000000000",1133,950.9521]
["2020-01-16T22:34:45.000000000","2020-01-17T05:34:45.000000000",1022,0.05110988]
["2020-01-16T22:34:45.000000000","2020-01-17T05:34:45.000000000",1130,814233266.6576]
["2020-01-16T22:35:00.000000000","2020-01-17T05:35:00.000000000",1021,274.008]
["2020-01-16T22:35:00.000000000","2020-01-17T05:35:00.000000000",1016,474800.0]
["2020-01-16T22:35:15.000000000","2020-01-17T05:35:15.000000000",1019,14800.050000000001]
["2020-01-16T22:35:15.000000000","2020-01-17T05:35:15.000000000",1018,477152.10000000003]
["2020-01-16T22:35:30.000000000","2020-01-17T05:35:30.000000000",1017,474000.0]
["2020-01-16T22:35:30.000000000","2020-01-17T05:35:30.000000000",1020,2972048.0]
["2020-01-16T22:35:30.000000000","2020-01-17T05:35:30.000000000",1133,951.0021]
["2020-01-16T22:35:45.000000000","2020-01-17T05:35:45.000000000",1022,0.06666507]
["2020-01-16T22:35:45.000000000","2020-01-17T05:35:45.000000000",1130,813843631.1648]
["2020-01-16T22:36:00.000000000","2020-01-17T05:36:00.000000000",1021,273.8549]
["2020-01-16T22:36:00.000000000","2020-01-17T05:36:00.000000000",1016,475000.0]
["2020-01-16T22:36:15.000000000","2020-01-17T05:36:15.000000000",1019,14800.050000000001]
["2020-01-16T22:36:15.000000000","2020-01-17T05:36:15.000000000",1018,477343.8]
["2020-01-16T22:36:30.000000000","2020-01-17T05:36:30.000000000",1017,474000.0]
["2020-01-16T22:36:30.000000000","2020-01-17T05:36:30.000000000",1020,2972048.0]
["2020-01-16T22:36:45.000000000","2020-01-17T05:36:45.000000000",1019,14800.050000000001]
["2020-01-16T22:36:45.000000000","2020-01-17T05:36:45.000000000",1018,477062.5]
["2020-01-16T22:37:00.000000000","2020-01-17T05:37:00.000000000",1017,474000.0]
["2020-01-16T22:37:00.000000000","2020-01-17T05:37:00.000000000",1020,2972048.0]
["2020-01-16T22:37:00.000000000","2020-01-17T05:37:00.000000000",1133,951.2229]
["2020-01-16T22:37:15.000000000","2020-01-17T05:37:15.000000000",1022,0.08222024]
["2020-01-16T22:37:15.000000000","2020-01-17T05:37:15.000000000",1130,814628549.0416]
["2020-01-16T22:37:30.000000000","2020-01-17T05:37:30.000000000",1021,274.1589]
["2020-01-16T22:37:30.000000000","2020-01-17T05:37:30.000000000",1016,475300.0]
["2020-01-16T22:37:45.000000000","2020-01-17T05:37:45.000000000",1019,14800.050000000001]
["2020-01-16T22:37:45.000000000","2020-01-17T05:37:45.000000000",1018,477522.89999999997]
["2020-01-16T22:38:00.000000000","2020-01-17T05:38:00.000000000",1017,474000.0]
["2020-01-16T22:38:00.000000000","2020-01-17T05:38:00.000000000",1020,2972048.0]
["2020-01-16T22:38:00.000000000","2020-01-17T05:38:00.000000000",1133,951.325]
["2020-01-16T22:38:15.000000000","2020-01-17T05:38:15.000000000",1022,0.0]
["2020-01-16T22:38:15.000000000","2020-01-17T05:38:15.000000000",1130,814234158.272]
["2020-01-16T22:38:30.000000000","2020-01-17T05:38:30.000000000",1021,273.9164]
["2020-01-16T22:38:30.000000000","2020-01-17T05:38:30.000000000",1130,814092688.7872]
["2020-01-16T22:38:45.000000000","2020-01-17T05:38:45.000000000",1022,0.0]
["2020-01-16T22:38:45.000000000","2020-01-17T05:38:45.000000000",1130,814450820.5712]
["2020-01-16T22:39:00.000000000","2020-01-17T05:39:00.000000000",1021,274.1745]
["2020-01-16T22:39:00.000000000","2020-01-17T05:39:00.000000000",1016,475300.0]
["2020-01-16T22:39:15.000000000","2020-01-17T05:39:15.000000000",1019,14800.050000000001]
["2020-01-16T22:39:15.000000000","2020-01-17T05:39:15.000000000",1018,477445.80000000005]
["2020-01-16T22:39:30.000000000","2020-01-17T05:39:30.000000000",1017,474000.0]
["2020-01-16T22:39:30.000000000","2020-01-17T05:39:30.000000000",1020,2972048.0]
["2020-01-16T22:39:30.000000000","2020-01-17T05:39:30.000000000",1133,951.6667]
["2020-01-16T22:39:45.000000000","2020-01-17T05:39:45.000000000",1022,0.06666507]
["2020-01-16T22:39:45.000000000","2020-01-17T05:39:45.000000000",1130,814714441.2288]
["2020-01-16T22:40:00.000000000","2020-01-17T05:40:00.000000000",1021,274.2145]
["2020-01-16T22:40:00.000000000","2020-01-17T05:40:00.000000000",1016,474700.0]
["2020-01-16T22:40:15.000000000","2020-01-17T05:40:15.000000000",1019,14800.050000000001]
["2020-01-16T22:40:15.000000000","2020-01-17T05:40:15.000000000",1018,477250.0]
["2020-01-16T22:40:30.000000000","2020-01-17T05:40:30.000000000",1017,474000.0]
["2020-01-16T22:40:30.000000000","2020-01-17T05:40:30.000000000",1020,2972048.0]
["2020-01-16T22:40:30.000000000","2020-01-17T05:40:30.000000000",1133,951.2188]
["2020-01-16T22:40:45.000000000","2020-01-17T05:40:45.000000000",1022,0.06666507]
["2020-01-16T22:40:45.000000000","2020-01-17T05:40:45.000000000",1130,814325400.1456]
["2020-01-16T22:41:00.000000000","2020-01-17T05:41:00.000000000",1021,273.9014]
["2020-01-16T22:41:00.000000000","2020-01-17T05:41:00.000000000",1016,474700.0]
["2020-01-16T22:41:15.000000000","2020-01-17T05:41:15.000000000",1019,14800.050000000001]
["2020-01-16T22:41:15.000000000","2020-01-17T05:41:15.000000000",1018,477281.3]
["2020-01-16T22:41:30.000000000","2020-01-17T05:41:30.000000000",1017,474000.0]
["2020-01-16T22:41:30.000000000","2020-01-17T05:41:30.000000000",1020,2972048.0]
["2020-01-16T22:41:30.000000000","2020-01-17T05:41:30.000000000",1133,951.35]
["2020-01-16T22:41:45.000000000","2020-01-17T05:41:45.000000000",1022,0.03333253]
["2020-01-16T22:41:45.000000000","2020-01-17T05:41:45.000000000",1130,814457359.0768]
["2020-01-16T22:42:00.000000000","2020-01-17T05:42:00.000000000",1021,273.9924]
["2020-01-16T22:42:00.000000000","2020-01-17T05:42:00.000000000",1016,474800.0]
["2020-01-16T22:42:15.000000000","2020-01-17T05:42:15.000000000",1019,14800.050000000001]
["2020-01-16T22:42:15.000000000","2020-01-17T05:42:15.000000000",1018,477125.0]
["2020-01-16T22:42:30.000000000","2020-01-17T05:42:30.000000000",1017,474000.0]
["2020-01-16T22:42:30.000000000","2020-01-17T05:42:30.000000000",1020,2972048.0]
["2020-01-16T22:42:30.000000000","2020-01-17T05:42:30.000000000",1133,951.5625]
["2020-01-16T22:42:45.000000000","2020-01-17T05:42:45.000000000",1022,0.05110988]
["2020-01-16T22:42:45.000000000","2020-01-17T05:42:45.000000000",1130,814384543.9008]
["2020-01-16T22:43:00.000000000","2020-01-17T05:43:00.000000000",1021,274.0213]
["2020-01-16T22:43:00.000000000","2020-01-17T05:43:00.000000000",1016,475000.0]
["2020-01-16T22:43:15.000000000","2020-01-17T05:43:15.000000000",1019,14800.050000000001]
["2020-01-16T22:43:15.000000000","2020-01-17T05:43:15.000000000",1018,477279.2]
["2020-01-16T22:43:30.000000000","2020-01-17T05:43:30.000000000",1017,474000.0]
["2020-01-16T22:43:30.000000000","2020-01-17T05:43:30.000000000",1020,2972048.0]
["2020-01-16T22:43:30.000000000","2020-01-17T05:43:30.000000000",1133,951.3813]
["2020-01-16T22:43:45.000000000","2020-01-17T05:43:45.000000000",1022,0.03333253]
["2020-01-16T22:43:45.000000000","2020-01-17T05:43:45.000000000",1130,814430907.8496]
["2020-01-16T22:44:00.000000000","2020-01-17T05:44:00.000000000",1021,274.0923]
["2020-01-16T22:44:00.000000000","2020-01-17T05:44:00.000000000",1016,475100.0]
["2020-01-16T22:44:15.000000000","2020-01-17T05:44:15.000000000",1019,14800.050000000001]
["2020-01-16T22:44:15.000000000","2020-01-17T05:44:15.000000000",1018,477593.8]
["2020-01-16T22:44:30.000000000","2020-01-17T05:44:30.000000000",1017,474000.0]
["2020-01-16T22:44:30.000000000","2020-01-17T05:44:30.000000000",1020,2972048.0]
["2020-01-16T22:44:45.000000000","2020-01-17T05:44:45.000000000",1019,14800.050000000001]
["2020-01-16T22:44:45.000000000","2020-01-17T05:44:45.000000000",1018,477687.5]
["2020-01-16T22:45:00.000000000","2020-01-17T05:45:00.000000000",1017,474000.0]
["2020-01-16T22:45:00.000000000","2020-01-17T05:45:00.000000000",1020,2972048.0]
["2020-01-16T22:45:00.000000000","2020-01-17T05:45:00.000000000",1133,951.6646]
["2020-01-16T22:45:15.000000000","2020-01-17T05:45:15.000000000",1022,0.0355547]
["2020-01-16T22:45:15.000000000","2020-01-17T05:45:15.000000000",1130,814826784.6432]
["2020-01-16T22:45:30.000000000","2020-01-17T05:45:30.000000000",1021,274.19]
["2020-01-16T22:45:30.000000000","2020-01-17T05:45:30.000000000",1016,475300.0]
["2020-01-16T22:45:45.000000000","2020-01-17T05:45:45.000000000",1019,14800.050000000001]
["2020-01-16T22:45:45.000000000","2020-01-17T05:45:45.000000000",1018,477935.4]
["2020-01-16T22:46:00.000000000","2020-01-17T05:46:00.000000000",1017,474266.7]
["2020-01-16T22:46:00.000000000","2020-01-17T05:46:00.000000000",1020,2972048.0]
["2020-01-16T22:46:00.000000000","2020-01-17T05:46:00.000000000",1133,952.1209]
["2020-01-16T22:46:15.000000000","2020-01-17T05:46:15.000000000",1022,0.04888771]
["2020-01-16T22:46:15.000000000","2020-01-17T05:46:15.000000000",1130,815407225.6176]
["2020-01-16T22:46:30.000000000","2020-01-17T05:46:30.000000000",1021,274.3765]
["2020-01-16T22:46:30.000000000","2020-01-17T05:46:30.000000000",1016,475300.0]
["2020-01-16T22:46:45.000000000","2020-01-17T05:46:45.000000000",1019,14800.050000000001]
["2020-01-16T22:46:45.000000000","2020-01-17T05:46:45.000000000",1018,476508.30000000005]
["2020-01-16T22:47:00.000000000","2020-01-17T05:47:00.000000000",1017,474000.0]
["2020-01-16T22:47:00.000000000","2020-01-17T05:47:00.000000000",1020,2972048.0]
["2020-01-16T22:47:00.000000000","2020-01-17T05:47:00.000000000",1133,951.3625]
["2020-01-16T22:47:15.000000000","2020-01-17T05:47:15.000000000",1022,0.03111036]
["2020-01-16T22:47:15.000000000","2020-01-17T05:47:15.000000000",1130,815803399.616]
["2020-01-16T22:47:30.000000000","2020-01-17T05:47:30.000000000",1021,274.4387]
["2020-01-16T22:47:30.000000000","2020-01-17T05:47:30.000000000",1016,475500.0]
["2020-01-16T22:47:45.000000000","2020-01-17T05:47:45.000000000",1019,14800.050000000001]
["2020-01-16T22:47:45.000000000","2020-01-17T05:47:45.000000000",1018,477920.8]
["2020-01-16T22:48:00.000000000","2020-01-17T05:48:00.000000000",1017,474000.0]
["2020-01-16T22:48:00.000000000","2020-01-17T05:48:00.000000000",1020,2972048.0]
["2020-01-16T22:48:00.000000000","2020-01-17T05:48:00.000000000",1133,951.9375]
["2020-01-16T22:48:15.000000000","2020-01-17T05:48:15.000000000",1022,0.0]
["2020-01-16T22:48:30.000000000","2020-01-17T05:48:30.000000000",1017,474000.0]
["2020-01-16T22:48:30.000000000","2020-01-17T05:48:30.000000000",1020,2972048.0]
["2020-01-16T22:48:30.000000000","2020-01-17T05:48:30.000000000",1133,951.75]
["2020-01-16T22:48:45.000000000","2020-01-17T05:48:45.000000000",1022,0.04666555]
["2020-01-16T22:48:45.000000000","2020-01-17T05:48:45.000000000",1130,815104076.7216]
["2020-01-16T22:49:00.000000000","2020-01-17T05:49:00.000000000",1021,274.2611]
["2020-01-16T22:49:00.000000000","2020-01-17T05:49:00.000000000",1016,475600.0]
["2020-01-16T22:49:15.000000000","2020-01-17T05:49:15.000000000",1019,14800.050000000001]
["2020-01-16T22:49:15.000000000","2020-01-17T05:49:15.000000000",1018,476606.3]
["2020-01-16T22:49:30.000000000","2020-01-17T05:49:30.000000000",1017,474000.0]
["2020-01-16T22:49:30.000000000","2020-01-17T05:49:30.000000000",1020,2972048.0]
["2020-01-16T22:49:30.000000000","2020-01-17T05:49:30.000000000",1133,951.3708]
["2020-01-16T22:49:45.000000000","2020-01-17T05:49:45.000000000",1022,0.08222024]
["2020-01-16T22:49:45.000000000","2020-01-17T05:49:45.000000000",1130,815097241.0112]
["2020-01-16T22:50:00.000000000","2020-01-17T05:50:00.000000000",1021,274.3344]
["2020-01-16T22:50:00.000000000","2020-01-17T05:50:00.000000000",1016,475600.0]
["2020-01-16T22:50:15.000000000","2020-01-17T05:50:15.000000000",1019,14800.050000000001]
["2020-01-16T22:50:15.000000000","2020-01-17T05:50:15.000000000",1018,477568.8]
["2020-01-16T22:50:30.000000000","2020-01-17T05:50:30.000000000",1017,474000.0]
["2020-01-16T22:50:30.000000000","2020-01-17T05:50:30.000000000",1020,2972048.0]
["2020-01-16T22:50:30.000000000","2020-01-17T05:50:30.000000000",1133,951.6521]
["2020-01-16T22:50:45.000000000","2020-01-17T05:50:45.000000000",1022,0.01777735]
["2020-01-16T22:50:45.000000000","2020-01-17T05:50:45.000000000",1130,815163220.4768]
["2020-01-16T22:51:00.000000000","2020-01-17T05:51:00.000000000",1021,274.2211]
["2020-01-16T22:51:00.000000000","2020-01-17T05:51:00.000000000",1016,474800.0]
["2020-01-16T22:51:15.000000000","2020-01-17T05:51:15.000000000",1019,14800.050000000001]
["2020-01-16T22:51:15.000000000","2020-01-17T05:51:15.000000000",1018,477181.2]
["2020-01-16T22:51:30.000000000","2020-01-17T05:51:30.000000000",1017,474000.0]
["2020-01-16T22:51:30.000000000","2020-01-17T05:51:30.000000000",1020,2972048.0]
["2020-01-16T22:51:30.000000000","2020-01-17T05:51:30.000000000",1133,951.1333]
["2020-01-16T22:51:45.000000000","2020-01-17T05:51:45.000000000",1022,0.01777735]
["2020-01-16T22:51:45.000000000","2020-01-17T05:51:45.000000000",1130,814120626.0384]
["2020-01-16T22:52:00.000000000","2020-01-17T05:52:00.000000000",1021,273.766]
["2020-01-16T22:52:00.000000000","2020-01-17T05:52:00.000000000",1016,474500.0]
["2020-01-16T22:52:15.000000000","2020-01-17T05:52:15.000000000",1019,14800.050000000001]
["2020-01-16T22:52:15.000000000","2020-01-17T05:52:15.000000000",1018,476995.8]
["2020-01-16T22:52:30.000000000","2020-01-17T05:52:30.000000000",1017,474000.0]
["2020-01-16T22:52:30.000000000","2020-01-17T05:52:30.000000000",1020,2972048.0]
["2020-01-16T22:52:30.000000000","2020-01-17T05:52:30.000000000",1133,951.0625]
["2020-01-16T22:52:45.000000000","2020-01-17T05:52:45.000000000",1022,0.01777735]
["2020-01-16T22:52:45.000000000","2020-01-17T05:52:45.000000000",1130,814054943.7776]
["2020-01-16T22:53:00.000000000","2020-01-17T05:53:00.000000000",1021,273.8792]
["2020-01-16T22:53:00.000000000","2020-01-17T05:53:00.000000000",1016,474500.0]
["2020-01-16T22:53:15.000000000","2020-01-17T05:53:15.000000000",1019,14800.050000000001]
["2020-01-16T22:53:15.000000000","2020-01-17T05:53:15.000000000",1018,476993.7]
["2020-01-16T22:53:30.000000000","2020-01-17T05:53:30.000000000",1017,474000.0]
["2020-01-16T22:53:30.000000000","2020-01-17T05:53:30.000000000",1020,2972048.0]
["2020-01-16T22:53:30.000000000","2020-01-17T05:53:30.000000000",1133,950.8312]
["2020-01-16T22:53:45.000000000","2020-01-17T05:53:45.000000000",1022,0.04888771]
["2020-01-16T22:53:45.000000000","2020-01-17T05:53:45.000000000",1130,813982128.6016]
["2020-01-16T22:54:00.000000000","2020-01-17T05:54:00.000000000",1021,273.8904]
["2020-01-16T22:54:00.000000000","2020-01-17T05:54:00.000000000",1016,474700.0]
["2020-01-16T22:54:15.000000000","2020-01-17T05:54:15.000000000",1019,14800.050000000001]
["2020-01-16T22:54:15.000000000","2020-01-17T05:54:15.000000000",1018,477025.0]
["2020-01-16T22:54:30.000000000","2020-01-17T05:54:30.000000000",1017,474000.0]
["2020-01-16T22:54:30.000000000","2020-01-17T05:54:30.000000000",1020,2972048.0]
["2020-01-16T22:54:30.000000000","2020-01-17T05:54:30.000000000",1133,951.0917]
["2020-01-16T22:54:45.000000000","2020-01-17T05:54:45.000000000",1022,0.05110988]
["2020-01-16T22:54:45.000000000","2020-01-17T05:54:45.000000000",1130,813527108.0528]
["2020-01-16T22:55:00.000000000","2020-01-17T05:55:00.000000000",1021,273.8149]
["2020-01-16T22:55:00.000000000","2020-01-17T05:55:00.000000000",1016,474600.0]
["2020-01-16T22:55:15.000000000","2020-01-17T05:55:15.000000000",1019,14800.050000000001]
["2020-01-16T22:55:15.000000000","2020-01-17T05:55:15.000000000",1018,477191.7]
["2020-01-16T22:55:30.000000000","2020-01-17T05:55:30.000000000",1017,474000.0]
["2020-01-16T22:55:30.000000000","2020-01-17T05:55:30.000000000",1020,2972048.0]
["2020-01-16T22:55:30.000000000","2020-01-17T05:55:30.000000000",1133,951.1125]
["2020-01-16T22:55:45.000000000","2020-01-17T05:55:45.000000000",1022,0.01904716]
["2020-01-16T22:55:45.000000000","2020-01-17T05:55:45.000000000",1130,814078720.1616]
["2020-01-16T22:56:00.000000000","2020-01-17T05:56:00.000000000",1021,273.9082]
["2020-01-16T22:56:00.000000000","2020-01-17T05:56:00.000000000",1016,474700.0]
["2020-01-16T22:56:15.000000000","2020-01-17T05:56:15.000000000",1019,14800.050000000001]
["2020-01-16T22:56:15.000000000","2020-01-17T05:56:15.000000000",1018,476812.5]
["2020-01-16T22:56:30.000000000","2020-01-17T05:56:30.000000000",1017,474000.0]
["2020-01-16T22:56:30.000000000","2020-01-17T05:56:30.000000000",1020,2972048.0]
["2020-01-16T22:56:30.000000000","2020-01-17T05:56:30.000000000",1133,950.4375]
["2020-01-16T22:56:45.000000000","2020-01-17T05:56:45.000000000",1022,0.06666507]
["2020-01-16T22:56:45.000000000","2020-01-17T05:56:45.000000000",1130,813428138.8544]
["2020-01-16T22:57:00.000000000","2020-01-17T05:57:00.000000000",1021,273.6928]
["2020-01-16T22:57:00.000000000","2020-01-17T05:57:00.000000000",1016,474500.0]
["2020-01-16T22:57:15.000000000","2020-01-17T05:57:15.000000000",1019,14800.050000000001]
["2020-01-16T22:57:15.000000000","2020-01-17T05:57:15.000000000",1018,477156.3]
["2020-01-16T22:57:30.000000000","2020-01-17T05:57:30.000000000",1017,474000.0]
["2020-01-16T22:57:30.000000000","2020-01-17T05:57:30.000000000",1020,2972048.0]
["2020-01-16T22:57:30.000000000","2020-01-17T05:57:30.000000000",1133,951.2938]
["2020-01-16T22:57:45.000000000","2020-01-17T05:57:45.000000000",1022,0.0]
["2020-01-16T22:57:45.000000000","2020-01-17T05:57:45.000000000",1130,814035031.056]
["2020-01-16T22:58:00.000000000","2020-01-17T05:58:00.000000000",1021,273.7284]
["2020-01-16T22:58:00.000000000","2020-01-17T05:58:00.000000000",1016,474800.0]
["2020-01-16T22:58:15.000000000","2020-01-17T05:58:15.000000000",1019,14800.050000000001]
["2020-01-16T22:58:15.000000000","2020-01-17T05:58:15.000000000",1018,477156.3]
["2020-01-16T22:58:30.000000000","2020-01-17T05:58:30.000000000",1017,474000.0]
["2020-01-16T22:58:30.000000000","2020-01-17T05:58:30.000000000",1020,2972048.0]
["2020-01-16T22:58:30.000000000","2020-01-17T05:58:30.000000000",1133,951.1875]
["2020-01-16T22:58:45.000000000","2020-01-17T05:58:45.000000000",1022,0.01555518]
["2020-01-16T22:58:45.000000000","2020-01-17T05:58:45.000000000",1130,813527108.0528]
["2020-01-16T22:59:00.000000000","2020-01-17T05:59:00.000000000",1021,273.7971]
["2020-01-16T22:59:00.000000000","2020-01-17T05:59:00.000000000",1016,474900.0]
["2020-01-16T22:59:15.000000000","2020-01-17T05:59:15.000000000",1019,14800.050000000001]
["2020-01-16T22:59:15.000000000","2020-01-17T05:59:15.000000000",1018,477116.69999999995]
["2020-01-16T22:59:30.000000000","2020-01-17T05:59:30.000000000",1017,474000.0]
["2020-01-16T22:59:30.000000000","2020-01-17T05:59:30.000000000",1020,2972048.0]
["2020-01-16T22:59:30.000000000","2020-01-17T05:59:30.000000000",1133,951.0104]
["2020-01-16T22:59:45.000000000","2020-01-17T05:59:45.000000000",1022,0.0]
["2020-01-16T22:59:45.000000000","2020-01-17T05:59:45.000000000",1130,814259420.68]
["2020-01-16T23:00:00.000000000","2020-01-17T06:00:00.000000000",1021,273.9969]
["2020-01-16T23:00:00.000000000","2020-01-17T06:00:00.000000000",1016,474900.0]
["2020-01-16T23:00:15.000000000","2020-01-17T06:00:15.000000000",1019,14800.050000000001]
["2020-01-16T23:00:15.000000000","2020-01-17T06:00:15.000000000",1018,477016.7]
["2020-01-16T23:00:30.000000000","2020-01-17T06:00:30.000000000",1017,474000.0]
["2020-01-16T23:00:30.000000000","2020-01-17T06:00:30.000000000",1020,2972048.0]
["2020-01-16T23:00:30.000000000","2020-01-17T06:00:30.000000000",1133,951.0]
["2020-01-16T23:00:45.000000000","2020-01-17T06:00:45.000000000",1022,0.01555518]
["2020-01-16T23:00:45.000000000","2020-01-17T06:00:45.000000000",1130,814318861.64]
["2020-01-16T23:01:00.000000000","2020-01-17T06:01:00.000000000",1021,273.9925]
["2020-01-16T23:01:00.000000000","2020-01-17T06:01:00.000000000",1016,474600.0]
["2020-01-16T23:01:15.000000000","2020-01-17T06:01:15.000000000",1019,14800.050000000001]
["2020-01-16T23:01:15.000000000","2020-01-17T06:01:15.000000000",1018,477131.3]
["2020-01-16T23:01:30.000000000","2020-01-17T06:01:30.000000000",1017,474000.0]
["2020-01-16T23:01:30.000000000","2020-01-17T06:01:30.000000000",1020,2972048.0]
["2020-01-16T23:01:30.000000000","2020-01-17T06:01:30.000000000",1133,950.9729]
["2020-01-16T23:01:45.000000000","2020-01-17T06:01:45.000000000",1022,0.01777735]
["2020-01-16T23:01:45.000000000","2020-01-17T06:01:45.000000000",1130,814173825.6976]
["2020-01-16T23:02:00.000000000","2020-01-17T06:02:00.000000000",1021,273.9972]
["2020-01-16T23:02:00.000000000","2020-01-17T06:02:00.000000000",1016,475100.0]
["2020-01-16T23:02:15.000000000","2020-01-17T06:02:15.000000000",1019,14800.050000000001]
["2020-01-16T23:02:15.000000000","2020-01-17T06:02:15.000000000",1018,477310.4]
["2020-01-16T23:02:30.000000000","2020-01-17T06:02:30.000000000",1017,474000.0]
["2020-01-16T23:02:30.000000000","2020-01-17T06:02:30.000000000",1020,2972048.0]
["2020-01-16T23:02:30.000000000","2020-01-17T06:02:30.000000000",1133,951.3438]
["2020-01-16T23:02:45.000000000","2020-01-17T06:02:45.000000000",1022,0.03111036]
["2020-01-16T23:02:45.000000000","2020-01-17T06:02:45.000000000",1130,814912379.6256]
["2020-01-16T23:03:00.000000000","2020-01-17T06:03:00.000000000",1021,274.1923]
["2020-01-16T23:03:00.000000000","2020-01-17T06:03:00.000000000",1016,475500.0]
["2020-01-16T23:03:15.000000000","2020-01-17T06:03:15.000000000",1019,14800.050000000001]
["2020-01-16T23:03:15.000000000","2020-01-17T06:03:15.000000000",1018,477435.4]
["2020-01-16T23:03:30.000000000","2020-01-17T06:03:30.000000000",1017,474000.0]
["2020-01-16T23:03:30.000000000","2020-01-17T06:03:30.000000000",1020,2972048.0]
["2020-01-16T23:03:30.000000000","2020-01-17T06:03:30.000000000",1133,951.4458]
["2020-01-16T23:03:45.000000000","2020-01-17T06:03:45.000000000",1022,0.06888723]
["2020-01-16T23:03:45.000000000","2020-01-17T06:03:45.000000000",1130,814859774.376]
["2020-01-16T23:04:00.000000000","2020-01-17T06:04:00.000000000",1021,274.2122]
["2020-01-16T23:04:00.000000000","2020-01-17T06:04:00.000000000",1016,475500.0]
["2020-01-16T23:04:15.000000000","2020-01-17T06:04:15.000000000",1019,14800.050000000001]
["2020-01-16T23:04:15.000000000","2020-01-17T06:04:15.000000000",1018,477525.0]
["2020-01-16T23:04:30.000000000","2020-01-17T06:04:30.000000000",1017,474000.0]
["2020-01-16T23:04:30.000000000","2020-01-17T06:04:30.000000000",1020,2972048.0]
["2020-01-16T23:04:30.000000000","2020-01-17T06:04:30.000000000",1133,951.5229]
["2020-01-16T23:04:45.000000000","2020-01-17T06:04:45.000000000",1022,0.01777735]
["2020-01-16T23:04:45.000000000","2020-01-17T06:04:45.000000000",1130,815064251.2784]
["2020-01-16T23:05:00.000000000","2020-01-17T06:05:00.000000000",1021,274.2588]
["2020-01-16T23:05:00.000000000","2020-01-17T06:05:00.000000000",1016,475300.0]
["2020-01-16T23:05:15.000000000","2020-01-17T06:05:15.000000000",1019,14800.050000000001]
["2020-01-16T23:05:15.000000000","2020-01-17T06:05:15.000000000",1018,477470.8]
["2020-01-16T23:05:30.000000000","2020-01-17T06:05:30.000000000",1017,474000.0]
["2020-01-16T23:05:30.000000000","2020-01-17T06:05:30.000000000",1020,2972048.0]
["2020-01-16T23:05:30.000000000","2020-01-17T06:05:30.000000000",1133,951.4833]
["2020-01-16T23:05:45.000000000","2020-01-17T06:05:45.000000000",1022,0.01555518]
["2020-01-16T23:05:45.000000000","2020-01-17T06:05:45.000000000",1130,814813410.4272]
["2020-01-16T23:06:00.000000000","2020-01-17T06:06:00.000000000",1021,274.1767]
["2020-01-16T23:06:00.000000000","2020-01-17T06:06:00.000000000",1016,475400.0]
["2020-01-16T23:06:15.000000000","2020-01-17T06:06:15.000000000",1019,14800.050000000001]
["2020-01-16T23:06:15.000000000","2020-01-17T06:06:15.000000000",1018,477195.80000000005]
["2020-01-16T23:06:30.000000000","2020-01-17T06:06:30.000000000",1017,474000.0]
["2020-01-16T23:06:30.000000000","2020-01-17T06:06:30.000000000",1020,2972048.0]
["2020-01-16T23:06:30.000000000","2020-01-17T06:06:30.000000000",1133,951.325]
["2020-01-16T23:06:45.000000000","2020-01-17T06:06:45.000000000",1022,0.05110988]
["2020-01-16T23:06:45.000000000","2020-01-17T06:06:45.000000000",1130,814529877.048]
["2020-01-16T23:07:00.000000000","2020-01-17T06:07:00.000000000",1021,274.0724]
["2020-01-16T23:07:00.000000000","2020-01-17T06:07:00.000000000",1016,475100.0]
["2020-01-16T23:07:15.000000000","2020-01-17T06:07:15.000000000",1019,14800.050000000001]
["2020-01-16T23:07:15.000000000","2020-01-17T06:07:15.000000000",1018,477308.3]
["2020-01-16T23:07:30.000000000","2020-01-17T06:07:30.000000000",1017,474000.0]
["2020-01-16T23:07:30.000000000","2020-01-17T06:07:30.000000000",1020,2972048.0]
["2020-01-16T23:07:30.000000000","2020-01-17T06:07:30.000000000",1133,951.1229]
["2020-01-16T23:07:45.000000000","2020-01-17T06:07:45.000000000",1022,0.03333253]
["2020-01-16T23:07:45.000000000","2020-01-17T06:07:45.000000000",1130,814516800.0368]
["2020-01-16T23:08:00.000000000","2020-01-17T06:08:00.000000000",1021,274.182]
["2020-01-16T23:08:00.000000000","2020-01-17T06:08:00.000000000",1016,475400.0]
["2020-01-16T23:08:15.000000000","2020-01-17T06:08:15.000000000",1019,14800.050000000001]
["2020-01-16T23:08:15.000000000","2020-01-17T06:08:15.000000000",1018,477156.3]
["2020-01-16T23:08:30.000000000","2020-01-17T06:08:30.000000000",1017,474000.0]
["2020-01-16T23:08:30.000000000","2020-01-17T06:08:30.000000000",1020,2972048.0]
["2020-01-16T23:08:30.000000000","2020-01-17T06:08:30.000000000",1133,951.2021]
["2020-01-16T23:08:45.000000000","2020-01-17T06:08:45.000000000",1022,0.01777735]
["2020-01-16T23:08:45.000000000","2020-01-17T06:08:45.000000000",1130,814773882.1888]
["2020-01-16T23:09:00.000000000","2020-01-17T06:09:00.000000000",1021,274.1212]
["2020-01-16T23:09:00.000000000","2020-01-17T06:09:00.000000000",1016,475200.0]
["2020-01-16T23:09:15.000000000","2020-01-17T06:09:15.000000000",1019,14800.050000000001]
["2020-01-16T23:09:15.000000000","2020-01-17T06:09:15.000000000",1018,477095.8]
["2020-01-16T23:09:30.000000000","2020-01-17T06:09:30.000000000",1017,474000.0]
["2020-01-16T23:09:30.000000000","2020-01-17T06:09:30.000000000",1020,2972048.0]
["2020-01-16T23:09:30.000000000","2020-01-17T06:09:30.000000000",1133,951.2]
["2020-01-16T23:09:45.000000000","2020-01-17T06:09:45.000000000",1022,0.04666555]
["2020-01-16T23:09:45.000000000","2020-01-17T06:09:45.000000000",1130,814463897.5824]
["2020-01-16T23:10:00.000000000","2020-01-17T06:10:00.000000000",1021,274.1323]
["2020-01-16T23:10:00.000000000","2020-01-17T06:10:00.000000000",1016,475200.0]
["2020-01-16T23:10:15.000000000","2020-01-17T06:10:15.000000000",1019,14800.050000000001]
["2020-01-16T23:10:15.000000000","2020-01-17T06:10:15.000000000",1018,477250.0]
["2020-01-16T23:10:30.000000000","2020-01-17T06:10:30.000000000",1017,474000.0]
["2020-01-16T23:10:30.000000000","2020-01-17T06:10:30.000000000",1020,2972048.0]
["2020-01-16T23:10:30.000000000","2020-01-17T06:10:30.000000000",1133,951.4063]
["2020-01-16T23:10:45.000000000","2020-01-17T06:10:45.000000000",1022,0.01777735]
["2020-01-16T23:10:45.000000000","2020-01-17T06:10:45.000000000",1130,815123692.2384]
["2020-01-16T23:11:00.000000000","2020-01-17T06:11:00.000000000",1021,274.2544]
["2020-01-16T23:11:00.000000000","2020-01-17T06:11:00.000000000",1016,475300.0]
["2020-01-16T23:11:15.000000000","2020-01-17T06:11:15.000000000",1019,14800.050000000001]
["2020-01-16T23:11:15.000000000","2020-01-17T06:11:15.000000000",1018,477620.8]
["2020-01-16T23:11:30.000000000","2020-01-17T06:11:30.000000000",1017,474000.0]
["2020-01-16T23:11:30.000000000","2020-01-17T06:11:30.000000000",1020,2972048.0]
["2020-01-16T23:11:30.000000000","2020-01-17T06:11:30.000000000",1133,951.4813]
["2020-01-16T23:11:45.000000000","2020-01-17T06:11:45.000000000",1022,0.01777735]
["2020-01-16T23:11:45.000000000","2020-01-17T06:11:45.000000000",1130,815150143.4656]
["2020-01-16T23:12:00.000000000","2020-01-17T06:12:00.000000000",1021,274.2827]
["2020-01-16T23:12:00.000000000","2020-01-17T06:12:00.000000000",1016,475500.0]
["2020-01-16T23:12:15.000000000","2020-01-17T06:12:15.000000000",1019,14800.050000000001]
["2020-01-16T23:12:15.000000000","2020-01-17T06:12:15.000000000",1018,477693.8]
["2020-01-16T23:12:30.000000000","2020-01-17T06:12:30.000000000",1017,474000.0]
["2020-01-16T23:12:30.000000000","2020-01-17T06:12:30.000000000",1020,2972048.0]
["2020-01-16T23:12:30.000000000","2020-01-17T06:12:30.000000000",1133,951.7188]
["2020-01-16T23:12:45.000000000","2020-01-17T06:12:45.000000000",1022,0.01777735]
["2020-01-16T23:12:45.000000000","2020-01-17T06:12:45.000000000",1130,815354620.368]
["2020-01-16T23:13:00.000000000","2020-01-17T06:13:00.000000000",1021,274.3076]
["2020-01-16T23:13:00.000000000","2020-01-17T06:13:00.000000000",1016,475400.0]
["2020-01-16T23:13:15.000000000","2020-01-17T06:13:15.000000000",1019,14800.050000000001]
["2020-01-16T23:13:15.000000000","2020-01-17T06:13:15.000000000",1018,477629.2]
["2020-01-16T23:13:30.000000000","2020-01-17T06:13:30.000000000",1017,474000.0]
["2020-01-16T23:13:30.000000000","2020-01-17T06:13:30.000000000",1020,2972048.0]
["2020-01-16T23:13:30.000000000","2020-01-17T06:13:30.000000000",1133,950.4854]
["2020-01-16T23:13:45.000000000","2020-01-17T06:13:45.000000000",1022,0.01904716]
["2020-01-16T23:13:45.000000000","2020-01-17T06:13:45.000000000",1130,815322522.2496]
["2020-01-16T23:14:00.000000000","2020-01-17T06:14:00.000000000",1021,274.3232]
["2020-01-16T23:14:00.000000000","2020-01-17T06:14:00.000000000",1016,475200.0]
["2020-01-16T23:14:15.000000000","2020-01-17T06:14:15.000000000",1019,14800.050000000001]
["2020-01-16T23:14:15.000000000","2020-01-17T06:14:15.000000000",1018,477756.3]
["2020-01-16T23:14:30.000000000","2020-01-17T06:14:30.000000000",1017,474000.0]
["2020-01-16T23:14:30.000000000","2020-01-17T06:14:30.000000000",1020,2972048.0]
["2020-01-16T23:14:30.000000000","2020-01-17T06:14:30.000000000",1133,951.8271]
["2020-01-16T23:14:45.000000000","2020-01-17T06:14:45.000000000",1022,0.05110988]
["2020-01-16T23:14:45.000000000","2020-01-17T06:14:45.000000000",1130,815110615.2272]
["2020-01-16T23:15:00.000000000","2020-01-17T06:15:00.000000000",1021,274.2588]
["2020-01-16T23:15:00.000000000","2020-01-17T06:15:00.000000000",1016,475200.0]
["2020-01-16T23:15:15.000000000","2020-01-17T06:15:15.000000000",1019,14800.050000000001]
["2020-01-16T23:15:15.000000000","2020-01-17T06:15:15.000000000",1018,477447.9]
["2020-01-16T23:15:30.000000000","2020-01-17T06:15:30.000000000",1017,474000.0]
["2020-01-16T23:15:30.000000000","2020-01-17T06:15:30.000000000",1020,2972048.0]
["2020-01-16T23:15:30.000000000","2020-01-17T06:15:30.000000000",1133,951.5792]
["2020-01-16T23:15:45.000000000","2020-01-17T06:15:45.000000000",1022,0.01555518]
["2020-01-16T23:15:45.000000000","2020-01-17T06:15:45.000000000",1130,814912676.8304]
["2020-01-16T23:16:00.000000000","2020-01-17T06:16:00.000000000",1021,274.1923]
["2020-01-16T23:16:00.000000000","2020-01-17T06:16:00.000000000",1016,475400.0]
["2020-01-16T23:16:15.000000000","2020-01-17T06:16:15.000000000",1019,14800.050000000001]
["2020-01-16T23:16:15.000000000","2020-01-17T06:16:15.000000000",1018,477866.69999999995]
["2020-01-16T23:16:30.000000000","2020-01-17T06:16:30.000000000",1017,474000.0]
["2020-01-16T23:16:30.000000000","2020-01-17T06:16:30.000000000",1020,2972048.0]
["2020-01-16T23:16:30.000000000","2020-01-17T06:16:30.000000000",1133,950.5229]
["2020-01-16T23:16:45.000000000","2020-01-17T06:16:45.000000000",1022,0.04888771]
["2020-01-16T23:16:45.000000000","2020-01-17T06:16:45.000000000",1130,815519866.2368]
["2020-01-16T23:17:00.000000000","2020-01-17T06:17:00.000000000",1021,274.3521]
["2020-01-16T23:17:00.000000000","2020-01-17T06:17:00.000000000",1016,474900.0]
["2020-01-16T23:17:15.000000000","2020-01-17T06:17:15.000000000",1019,14800.050000000001]
["2020-01-16T23:17:15.000000000","2020-01-17T06:17:15.000000000",1018,477547.9]
["2020-01-16T23:17:30.000000000","2020-01-17T06:17:30.000000000",1017,474000.0]
["2020-01-16T23:17:30.000000000","2020-01-17T06:17:30.000000000",1020,2972048.0]
["2020-01-16T23:17:30.000000000","2020-01-17T06:17:30.000000000",1133,950.5792]
["2020-01-16T23:17:45.000000000","2020-01-17T06:17:45.000000000",1022,0.0]
["2020-01-16T23:17:45.000000000","2020-01-17T06:17:45.000000000",1130,815704430.4176]
["2020-01-16T23:18:00.000000000","2020-01-17T06:18:00.000000000",1021,274.2947]
["2020-01-16T23:18:00.000000000","2020-01-17T06:18:00.000000000",1016,475500.0]
["2020-01-16T23:18:15.000000000","2020-01-17T06:18:15.000000000",1019,14800.050000000001]
["2020-01-16T23:18:15.000000000","2020-01-17T06:18:15.000000000",1018,476156.3]
["2020-01-16T23:18:30.000000000","2020-01-17T06:18:30.000000000",1017,474000.0]
["2020-01-16T23:18:30.000000000","2020-01-17T06:18:30.000000000",1020,2972048.0]
["2020-01-16T23:18:30.000000000","2020-01-17T06:18:30.000000000",1133,950.1563]
["2020-01-16T23:18:45.000000000","2020-01-17T06:18:45.000000000",1022,0.01777735]
["2020-01-16T23:18:45.000000000","2020-01-17T06:18:45.000000000",1130,815565635.776]
["2020-01-16T23:19:00.000000000","2020-01-17T06:19:00.000000000",1021,274.4586]
["2020-01-16T23:19:00.000000000","2020-01-17T06:19:00.000000000",1016,475500.0]
["2020-01-16T23:19:15.000000000","2020-01-17T06:19:15.000000000",1019,14800.050000000001]
["2020-01-16T23:19:15.000000000","2020-01-17T06:19:15.000000000",1018,477377.1]
["2020-01-16T23:19:30.000000000","2020-01-17T06:19:30.000000000",1017,474000.0]
["2020-01-16T23:19:30.000000000","2020-01-17T06:19:30.000000000",1020,2972048.0]
["2020-01-16T23:19:30.000000000","2020-01-17T06:19:30.000000000",1133,950.5604]
["2020-01-16T23:19:45.000000000","2020-01-17T06:19:45.000000000",1022,0.0]
["2020-01-16T23:19:45.000000000","2020-01-17T06:19:45.000000000",1130,815817368.2416]
["2020-01-16T23:20:00.000000000","2020-01-17T06:20:00.000000000",1021,274.5252]
["2020-01-16T23:20:00.000000000","2020-01-17T06:20:00.000000000",1016,475500.0]
["2020-01-16T23:20:15.000000000","2020-01-17T06:20:15.000000000",1019,14800.050000000001]
["2020-01-16T23:20:15.000000000","2020-01-17T06:20:15.000000000",1018,476281.3]
["2020-01-16T23:20:30.000000000","2020-01-17T06:20:30.000000000",1017,474000.0]
["2020-01-16T23:20:30.000000000","2020-01-17T06:20:30.000000000",1020,2972048.0]
["2020-01-16T23:20:30.000000000","2020-01-17T06:20:30.000000000",1133,950.0]
["2020-01-16T23:20:45.000000000","2020-01-17T06:20:45.000000000",1022,0.01555518]
["2020-01-16T23:20:45.000000000","2020-01-17T06:20:45.000000000",1130,815367697.3792]
["2020-01-16T23:21:00.000000000","2020-01-17T06:21:00.000000000",1021,274.4276]
["2020-01-16T23:21:00.000000000","2020-01-17T06:21:00.000000000",1016,475200.0]
["2020-01-16T23:21:15.000000000","2020-01-17T06:21:15.000000000",1019,14800.050000000001]
["2020-01-16T23:21:15.000000000","2020-01-17T06:21:15.000000000",1018,476091.7]
["2020-01-16T23:21:30.000000000","2020-01-17T06:21:30.000000000",1017,474000.0]
["2020-01-16T23:21:30.000000000","2020-01-17T06:21:30.000000000",1020,2972048.0]
["2020-01-16T23:21:30.000000000","2020-01-17T06:21:30.000000000",1133,951.2938]
["2020-01-16T23:21:45.000000000","2020-01-17T06:21:45.000000000",1022,0.0]
["2020-01-16T23:21:45.000000000","2020-01-17T06:21:45.000000000",1130,815710968.9232]
["2020-01-16T23:22:00.000000000","2020-01-17T06:22:00.000000000",1021,274.4921]
["2020-01-16T23:22:00.000000000","2020-01-17T06:22:00.000000000",1016,475700.0]
["2020-01-16T23:22:15.000000000","2020-01-17T06:22:15.000000000",1019,14800.050000000001]
["2020-01-16T23:22:15.000000000","2020-01-17T06:22:15.000000000",1018,476343.8]
["2020-01-16T23:22:30.000000000","2020-01-17T06:22:30.000000000",1017,474000.0]
["2020-01-16T23:22:30.000000000","2020-01-17T06:22:30.000000000",1020,2972048.0]
["2020-01-16T23:22:30.000000000","2020-01-17T06:22:30.000000000",1133,950.1875]
["2020-01-16T23:22:45.000000000","2020-01-17T06:22:45.000000000",1022,0.08222024]
["2020-01-16T23:22:45.000000000","2020-01-17T06:22:45.000000000",1130,815440215.3504]
["2020-01-16T23:23:00.000000000","2020-01-17T06:23:00.000000000",1021,274.4542]
["2020-01-16T23:23:00.000000000","2020-01-17T06:23:00.000000000",1016,475500.0]
["2020-01-16T23:23:15.000000000","2020-01-17T06:23:15.000000000",1019,14800.050000000001]
["2020-01-16T23:23:15.000000000","2020-01-17T06:23:15.000000000",1018,476279.2]
["2020-01-16T23:23:30.000000000","2020-01-17T06:23:30.000000000",1017,474000.0]
["2020-01-16T23:23:30.000000000","2020-01-17T06:23:30.000000000",1020,2972048.0]
["2020-01-16T23:23:30.000000000","2020-01-17T06:23:30.000000000",1133,950.3125]
["2020-01-16T23:23:45.000000000","2020-01-17T06:23:45.000000000",1022,0.0]
["2020-01-16T23:23:45.000000000","2020-01-17T06:23:45.000000000",1130,815915148.6208]
["2020-01-16T23:24:00.000000000","2020-01-17T06:24:00.000000000",1021,274.5563]
["2020-01-16T23:24:00.000000000","2020-01-17T06:24:00.000000000",1016,475500.0]
["2020-01-16T23:24:15.000000000","2020-01-17T06:24:15.000000000",1019,14800.050000000001]
["2020-01-16T23:24:15.000000000","2020-01-17T06:24:15.000000000",1018,476285.39999999997]
["2020-01-16T23:24:30.000000000","2020-01-17T06:24:30.000000000",1017,474000.0]
["2020-01-16T23:24:30.000000000","2020-01-17T06:24:30.000000000",1020,2972048.0]
["2020-01-16T23:24:30.000000000","2020-01-17T06:24:30.000000000",1133,950.275]
["2020-01-16T23:24:45.000000000","2020-01-17T06:24:45.000000000",1022,0.0355547]
["2020-01-16T23:24:45.000000000","2020-01-17T06:24:45.000000000",1130,815895533.104]
["2020-01-16T23:25:00.000000000","2020-01-17T06:25:00.000000000",1021,274.4032]
["2020-01-16T23:25:00.000000000","2020-01-17T06:25:00.000000000",1016,475600.0]
["2020-01-16T23:25:15.000000000","2020-01-17T06:25:15.000000000",1019,14800.050000000001]
["2020-01-16T23:25:15.000000000","2020-01-17T06:25:15.000000000",1018,477947.9]
["2020-01-16T23:25:30.000000000","2020-01-17T06:25:30.000000000",1017,475733.3]
["2020-01-16T23:25:30.000000000","2020-01-17T06:25:30.000000000",1020,2972048.0]
["2020-01-16T23:25:30.000000000","2020-01-17T06:25:30.000000000",1133,954.4021]
["2020-01-16T23:25:45.000000000","2020-01-17T06:25:45.000000000",1022,0.01555518]
["2020-01-16T23:25:45.000000000","2020-01-17T06:25:45.000000000",1130,815796563.9056]
["2020-01-16T23:26:00.000000000","2020-01-17T06:26:00.000000000",1021,274.6186]
["2020-01-16T23:26:00.000000000","2020-01-17T06:26:00.000000000",1016,476100.0]
["2020-01-16T23:26:15.000000000","2020-01-17T06:26:15.000000000",1019,14800.050000000001]
["2020-01-16T23:26:15.000000000","2020-01-17T06:26:15.000000000",1018,478954.2]
["2020-01-16T23:26:30.000000000","2020-01-17T06:26:30.000000000",1017,476000.0]
["2020-01-16T23:26:30.000000000","2020-01-17T06:26:30.000000000",1020,2972048.0]
["2020-01-16T23:26:30.000000000","2020-01-17T06:26:30.000000000",1133,955.1208]
["2020-01-16T23:26:45.000000000","2020-01-17T06:26:45.000000000",1022,0.08444241]
["2020-01-16T23:26:45.000000000","2020-01-17T06:26:45.000000000",1130,816944666.048]
["2020-01-16T23:27:00.000000000","2020-01-17T06:27:00.000000000",1021,274.9448]
["2020-01-16T23:27:00.000000000","2020-01-17T06:27:00.000000000",1016,476100.0]
["2020-01-16T23:27:15.000000000","2020-01-17T06:27:15.000000000",1019,14800.050000000001]
["2020-01-16T23:27:15.000000000","2020-01-17T06:27:15.000000000",1018,479091.7]
["2020-01-16T23:27:30.000000000","2020-01-17T06:27:30.000000000",1017,476000.0]
["2020-01-16T23:27:30.000000000","2020-01-17T06:27:30.000000000",1020,2972048.0]
["2020-01-16T23:27:30.000000000","2020-01-17T06:27:30.000000000",1133,955.2396]
["2020-01-16T23:27:45.000000000","2020-01-17T06:27:45.000000000",1022,0.04666555]
["2020-01-16T23:27:45.000000000","2020-01-17T06:27:45.000000000",1130,817340542.8416]
["2020-01-16T23:28:00.000000000","2020-01-17T06:28:00.000000000",1021,275.007]
["2020-01-16T23:28:00.000000000","2020-01-17T06:28:00.000000000",1016,476400.0]
["2020-01-16T23:28:15.000000000","2020-01-17T06:28:15.000000000",1019,14800.050000000001]
["2020-01-16T23:28:15.000000000","2020-01-17T06:28:15.000000000",1018,479093.8]
["2020-01-16T23:28:30.000000000","2020-01-17T06:28:30.000000000",1017,476000.0]
["2020-01-16T23:28:30.000000000","2020-01-17T06:28:30.000000000",1020,2972048.0]
["2020-01-16T23:28:30.000000000","2020-01-17T06:28:30.000000000",1133,954.9688]
["2020-01-16T23:28:45.000000000","2020-01-17T06:28:45.000000000",1022,0.05333205]
["2020-01-16T23:28:45.000000000","2020-01-17T06:28:45.000000000",1130,816977655.7808]
["2020-01-16T23:29:00.000000000","2020-01-17T06:29:00.000000000",1021,274.8604]
["2020-01-16T23:29:00.000000000","2020-01-17T06:29:00.000000000",1016,476200.0]
["2020-01-16T23:29:15.000000000","2020-01-17T06:29:15.000000000",1019,14800.050000000001]
["2020-01-16T23:29:15.000000000","2020-01-17T06:29:15.000000000",1018,478964.60000000003]
["2020-01-16T23:29:30.000000000","2020-01-17T06:29:30.000000000",1017,476000.0]
["2020-01-16T23:29:30.000000000","2020-01-17T06:29:30.000000000",1020,2972048.0]
["2020-01-16T23:29:30.000000000","2020-01-17T06:29:30.000000000",1133,955.0438]
["2020-01-16T23:29:45.000000000","2020-01-17T06:29:45.000000000",1022,0.01777735]
["2020-01-16T23:29:45.000000000","2020-01-17T06:29:45.000000000",1130,817102779.0016]
["2020-01-16T23:30:00.000000000","2020-01-17T06:30:00.000000000",1021,274.9559]
["2020-01-16T23:30:00.000000000","2020-01-17T06:30:00.000000000",1016,476500.0]
["2020-01-16T23:30:15.000000000","2020-01-17T06:30:15.000000000",1019,14800.050000000001]
["2020-01-16T23:30:15.000000000","2020-01-17T06:30:15.000000000",1018,479270.8]
["2020-01-16T23:30:30.000000000","2020-01-17T06:30:30.000000000",1017,476000.0]
["2020-01-16T23:30:30.000000000","2020-01-17T06:30:30.000000000",1020,2972048.0]
["2020-01-16T23:30:30.000000000","2020-01-17T06:30:30.000000000",1133,955.4729]
["2020-01-16T23:30:45.000000000","2020-01-17T06:30:45.000000000",1022,0.01777735]
["2020-01-16T23:30:45.000000000","2020-01-17T06:30:45.000000000",1130,817604757.9088]
["2020-01-16T23:31:00.000000000","2020-01-17T06:31:00.000000000",1021,275.1913]
["2020-01-16T23:31:00.000000000","2020-01-17T06:31:00.000000000",1016,476800.0]
["2020-01-16T23:31:15.000000000","2020-01-17T06:31:15.000000000",1019,14800.050000000001]
["2020-01-16T23:31:15.000000000","2020-01-17T06:31:15.000000000",1018,479525.0]
["2020-01-16T23:31:30.000000000","2020-01-17T06:31:30.000000000",1017,476000.0]
["2020-01-16T23:31:30.000000000","2020-01-17T06:31:30.000000000",1020,2972048.0]
["2020-01-16T23:31:30.000000000","2020-01-17T06:31:30.000000000",1133,955.5458]
["2020-01-16T23:31:45.000000000","2020-01-17T06:31:45.000000000",1022,0.01777735]
["2020-01-16T23:31:45.000000000","2020-01-17T06:31:45.000000000",1130,817921281.0208]
["2020-01-16T23:32:00.000000000","2020-01-17T06:32:00.000000000",1021,275.1757]
["2020-01-16T23:32:00.000000000","2020-01-17T06:32:00.000000000",1016,477100.0]
["2020-01-16T23:32:15.000000000","2020-01-17T06:32:15.000000000",1019,14800.050000000001]
["2020-01-16T23:32:15.000000000","2020-01-17T06:32:15.000000000",1018,479464.60000000003]
["2020-01-16T23:32:30.000000000","2020-01-17T06:32:30.000000000",1017,476000.0]
["2020-01-16T23:32:30.000000000","2020-01-17T06:32:30.000000000",1020,2972048.0]
["2020-01-16T23:32:30.000000000","2020-01-17T06:32:30.000000000",1133,955.4979]
["2020-01-16T23:32:45.000000000","2020-01-17T06:32:45.000000000",1022,0.06888723]
["2020-01-16T23:32:45.000000000","2020-01-17T06:32:45.000000000",1130,818079691.1792]
["2020-01-16T23:33:00.000000000","2020-01-17T06:33:00.000000000",1021,275.2578]
["2020-01-16T23:33:00.000000000","2020-01-17T06:33:00.000000000",1016,477000.0]
["2020-01-16T23:33:15.000000000","2020-01-17T06:33:15.000000000",1019,14800.050000000001]
["2020-01-16T23:33:15.000000000","2020-01-17T06:33:15.000000000",1018,479864.6]
["2020-01-16T23:33:30.000000000","2020-01-17T06:33:30.000000000",1017,476000.0]
["2020-01-16T23:33:30.000000000","2020-01-17T06:33:30.000000000",1020,2972048.0]
["2020-01-16T23:33:30.000000000","2020-01-17T06:33:30.000000000",1133,955.7687]
["2020-01-16T23:33:45.000000000","2020-01-17T06:33:45.000000000",1022,0.06888723]
["2020-01-16T23:33:45.000000000","2020-01-17T06:33:45.000000000",1130,818475567.9728]
["2020-01-16T23:34:00.000000000","2020-01-17T06:34:00.000000000",1021,275.3911]
["2020-01-16T23:34:00.000000000","2020-01-17T06:34:00.000000000",1016,477200.0]
["2020-01-16T23:34:15.000000000","2020-01-17T06:34:15.000000000",1019,14800.050000000001]
["2020-01-16T23:34:15.000000000","2020-01-17T06:34:15.000000000",1018,479366.69999999995]
["2020-01-16T23:34:30.000000000","2020-01-17T06:34:30.000000000",1017,476000.0]
["2020-01-16T23:34:30.000000000","2020-01-17T06:34:30.000000000",1020,2972048.0]
["2020-01-16T23:34:30.000000000","2020-01-17T06:34:30.000000000",1133,955.2958]
["2020-01-16T23:34:45.000000000","2020-01-17T06:34:45.000000000",1022,0.03333253]
["2020-01-16T23:34:45.000000000","2020-01-17T06:34:45.000000000",1130,817881752.7824]
["2020-01-16T23:35:00.000000000","2020-01-17T06:35:00.000000000",1021,275.067]
["2020-01-16T23:35:00.000000000","2020-01-17T06:35:00.000000000",1016,477100.0]
["2020-01-16T23:35:15.000000000","2020-01-17T06:35:15.000000000",1019,14800.050000000001]
["2020-01-16T23:35:15.000000000","2020-01-17T06:35:15.000000000",1018,479568.8]
["2020-01-16T23:35:30.000000000","2020-01-17T06:35:30.000000000",1017,476000.0]
["2020-01-16T23:35:30.000000000","2020-01-17T06:35:30.000000000",1020,2972048.0]
["2020-01-16T23:35:30.000000000","2020-01-17T06:35:30.000000000",1133,955.6167]
["2020-01-16T23:35:45.000000000","2020-01-17T06:35:45.000000000",1022,0.06190328]
["2020-01-16T23:35:45.000000000","2020-01-17T06:35:45.000000000",1130,817952487.5248]
["2020-01-16T23:36:00.000000000","2020-01-17T06:36:00.000000000",1021,275.2401]
["2020-01-16T23:36:00.000000000","2020-01-17T06:36:00.000000000",1016,476900.0]
["2020-01-16T23:36:15.000000000","2020-01-17T06:36:15.000000000",1019,14800.050000000001]
["2020-01-16T23:36:15.000000000","2020-01-17T06:36:15.000000000",1018,479156.3]
["2020-01-16T23:36:30.000000000","2020-01-17T06:36:30.000000000",1017,476000.0]
["2020-01-16T23:36:30.000000000","2020-01-17T06:36:30.000000000",1020,2972048.0]
["2020-01-16T23:36:30.000000000","2020-01-17T06:36:30.000000000",1133,955.2479]
["2020-01-16T23:36:45.000000000","2020-01-17T06:36:45.000000000",1022,0.0]
["2020-01-16T23:36:45.000000000","2020-01-17T06:36:45.000000000",1130,817782783.584]
["2020-01-16T23:37:00.000000000","2020-01-17T06:37:00.000000000",1021,275.1402]
["2020-01-16T23:37:00.000000000","2020-01-17T06:37:00.000000000",1016,477000.0]
["2020-01-16T23:37:15.000000000","2020-01-17T06:37:15.000000000",1019,14800.050000000001]
["2020-01-16T23:37:15.000000000","2020-01-17T06:37:15.000000000",1018,479310.4]
["2020-01-16T23:37:30.000000000","2020-01-17T06:37:30.000000000",1017,476000.0]
["2020-01-16T23:37:30.000000000","2020-01-17T06:37:30.000000000",1020,2972048.0]
["2020-01-16T23:37:30.000000000","2020-01-17T06:37:30.000000000",1133,955.2521]
["2020-01-16T23:37:45.000000000","2020-01-17T06:37:45.000000000",1022,0.0]
["2020-01-16T23:37:45.000000000","2020-01-17T06:37:45.000000000",1130,817881752.7824]
["2020-01-16T23:38:00.000000000","2020-01-17T06:38:00.000000000",1021,275.209]
["2020-01-16T23:38:00.000000000","2020-01-17T06:38:00.000000000",1016,477300.0]
["2020-01-16T23:38:15.000000000","2020-01-17T06:38:15.000000000",1019,14800.050000000001]
["2020-01-16T23:38:15.000000000","2020-01-17T06:38:15.000000000",1018,479181.2]
["2020-01-16T23:38:30.000000000","2020-01-17T06:38:30.000000000",1017,476000.0]
["2020-01-16T23:38:30.000000000","2020-01-17T06:38:30.000000000",1020,2972048.0]
["2020-01-16T23:38:30.000000000","2020-01-17T06:38:30.000000000",1133,955.2708]
["2020-01-16T23:38:45.000000000","2020-01-17T06:38:45.000000000",1022,0.0]
["2020-01-16T23:38:45.000000000","2020-01-17T06:38:45.000000000",1130,817921281.0208]
["2020-01-16T23:39:00.000000000","2020-01-17T06:39:00.000000000",1021,275.1579]
["2020-01-16T23:39:00.000000000","2020-01-17T06:39:00.000000000",1016,476900.0]
["2020-01-16T23:39:15.000000000","2020-01-17T06:39:15.000000000",1019,14800.050000000001]
["2020-01-16T23:39:15.000000000","2020-01-17T06:39:15.000000000",1018,479341.7]
["2020-01-16T23:39:30.000000000","2020-01-17T06:39:30.000000000",1017,476000.0]
["2020-01-16T23:39:30.000000000","2020-01-17T06:39:30.000000000",1020,2972048.0]
["2020-01-16T23:39:30.000000000","2020-01-17T06:39:30.000000000",1133,955.3292]
["2020-01-16T23:39:45.000000000","2020-01-17T06:39:45.000000000",1022,0.06666507]
["2020-01-16T23:39:45.000000000","2020-01-17T06:39:45.000000000",1130,817815773.3168]
["2020-01-16T23:40:00.000000000","2020-01-17T06:40:00.000000000",1021,275.0914]
["2020-01-16T23:40:00.000000000","2020-01-17T06:40:00.000000000",1016,477100.0]
["2020-01-16T23:40:15.000000000","2020-01-17T06:40:15.000000000",1019,14800.050000000001]
["2020-01-16T23:40:15.000000000","2020-01-17T06:40:15.000000000",1018,479510.4]
["2020-01-16T23:40:30.000000000","2020-01-17T06:40:30.000000000",1017,476000.0]
["2020-01-16T23:40:30.000000000","2020-01-17T06:40:30.000000000",1020,2972048.0]
["2020-01-16T23:40:30.000000000","2020-01-17T06:40:30.000000000",1133,955.5479]
["2020-01-16T23:40:45.000000000","2020-01-17T06:40:45.000000000",1022,0.05333205]
["2020-01-16T23:40:45.000000000","2020-01-17T06:40:45.000000000",1130,818317157.8144]
["2020-01-16T23:41:00.000000000","2020-01-17T06:41:00.000000000",1021,275.2911]
["2020-01-16T23:41:00.000000000","2020-01-17T06:41:00.000000000",1016,477200.0]
["2020-01-16T23:41:15.000000000","2020-01-17T06:41:15.000000000",1019,14800.050000000001]
["2020-01-16T23:41:15.000000000","2020-01-17T06:41:15.000000000",1018,479366.69999999995]
["2020-01-16T23:41:30.000000000","2020-01-17T06:41:30.000000000",1017,476000.0]
["2020-01-16T23:41:30.000000000","2020-01-17T06:41:30.000000000",1020,2972048.0]
["2020-01-16T23:41:30.000000000","2020-01-17T06:41:30.000000000",1133,955.3062]
["2020-01-16T23:41:45.000000000","2020-01-17T06:41:45.000000000",1022,0.0355547]
["2020-01-16T23:41:45.000000000","2020-01-17T06:41:45.000000000",1130,817967347.7648]
["2020-01-16T23:42:00.000000000","2020-01-17T06:42:00.000000000",1021,275.1935]
["2020-01-16T23:42:00.000000000","2020-01-17T06:42:00.000000000",1016,477200.0]
["2020-01-16T23:42:15.000000000","2020-01-17T06:42:15.000000000",1019,14800.050000000001]
["2020-01-16T23:42:15.000000000","2020-01-17T06:42:15.000000000",1018,479331.2]
["2020-01-16T23:42:30.000000000","2020-01-17T06:42:30.000000000",1017,476000.0]
["2020-01-16T23:42:30.000000000","2020-01-17T06:42:30.000000000",1020,2972048.0]
["2020-01-16T23:42:30.000000000","2020-01-17T06:42:30.000000000",1133,955.2354]
["2020-01-16T23:42:45.000000000","2020-01-17T06:42:45.000000000",1022,0.01777735]
["2020-01-16T23:42:45.000000000","2020-01-17T06:42:45.000000000",1130,817940896.5376]
["2020-01-16T23:43:00.000000000","2020-01-17T06:43:00.000000000",1021,275.1868]
["2020-01-16T23:43:00.000000000","2020-01-17T06:43:00.000000000",1016,476900.0]
["2020-01-16T23:43:15.000000000","2020-01-17T06:43:15.000000000",1019,14800.050000000001]
["2020-01-16T23:43:15.000000000","2020-01-17T06:43:15.000000000",1018,479304.19999999995]
["2020-01-16T23:43:30.000000000","2020-01-17T06:43:30.000000000",1017,476000.0]
["2020-01-16T23:43:30.000000000","2020-01-17T06:43:30.000000000",1020,2972048.0]
["2020-01-16T23:43:30.000000000","2020-01-17T06:43:30.000000000",1133,955.4729]
["2020-01-16T23:43:45.000000000","2020-01-17T06:43:45.000000000",1022,0.0355547]
["2020-01-16T23:43:45.000000000","2020-01-17T06:43:45.000000000",1130,817947435.0432]
["2020-01-16T23:44:00.000000000","2020-01-17T06:44:00.000000000",1021,275.2734]
["2020-01-16T23:44:00.000000000","2020-01-17T06:44:00.000000000",1016,477300.0]
["2020-01-16T23:44:15.000000000","2020-01-17T06:44:15.000000000",1019,14800.050000000001]
["2020-01-16T23:44:15.000000000","2020-01-17T06:44:15.000000000",1018,479377.1]
["2020-01-16T23:44:30.000000000","2020-01-17T06:44:30.000000000",1017,476000.0]
["2020-01-16T23:44:30.000000000","2020-01-17T06:44:30.000000000",1020,2972048.0]
["2020-01-16T23:44:30.000000000","2020-01-17T06:44:30.000000000",1133,955.275]
["2020-01-16T23:44:45.000000000","2020-01-17T06:44:45.000000000",1022,0.03333253]
["2020-01-16T23:44:45.000000000","2020-01-17T06:44:45.000000000",1130,818217891.4112]
["2020-01-16T23:45:00.000000000","2020-01-17T06:45:00.000000000",1021,275.2934]
["2020-01-16T23:45:00.000000000","2020-01-17T06:45:00.000000000",1016,477200.0]
["2020-01-16T23:45:15.000000000","2020-01-17T06:45:15.000000000",1019,14800.050000000001]
["2020-01-16T23:45:15.000000000","2020-01-17T06:45:15.000000000",1018,479314.6]
["2020-01-16T23:45:30.000000000","2020-01-17T06:45:30.000000000",1017,476000.0]
["2020-01-16T23:45:30.000000000","2020-01-17T06:45:30.000000000",1020,2972048.0]
["2020-01-16T23:45:30.000000000","2020-01-17T06:45:30.000000000",1133,955.4417]
["2020-01-16T23:45:45.000000000","2020-01-17T06:45:45.000000000",1022,0.01555518]
["2020-01-16T23:45:45.000000000","2020-01-17T06:45:45.000000000",1130,818376301.5696]
["2020-01-16T23:46:00.000000000","2020-01-17T06:46:00.000000000",1021,275.3045]
["2020-01-16T23:46:00.000000000","2020-01-17T06:46:00.000000000",1016,477200.0]
["2020-01-16T23:46:15.000000000","2020-01-17T06:46:15.000000000",1019,14800.050000000001]
["2020-01-16T23:46:15.000000000","2020-01-17T06:46:15.000000000",1018,479452.1]
["2020-01-16T23:46:30.000000000","2020-01-17T06:46:30.000000000",1017,476000.0]
["2020-01-16T23:46:30.000000000","2020-01-17T06:46:30.000000000",1020,2972048.0]
["2020-01-16T23:46:30.000000000","2020-01-17T06:46:30.000000000",1133,955.5146]
["2020-01-16T23:46:45.000000000","2020-01-17T06:46:45.000000000",1022,0.01777735]
["2020-01-16T23:46:45.000000000","2020-01-17T06:46:45.000000000",1130,818488644.984]
["2020-01-16T23:47:00.000000000","2020-01-17T06:47:00.000000000",1021,275.3688]
["2020-01-16T23:47:00.000000000","2020-01-17T06:47:00.000000000",1016,477200.0]
["2020-01-16T23:47:15.000000000","2020-01-17T06:47:15.000000000",1019,14800.050000000001]
["2020-01-16T23:47:15.000000000","2020-01-17T06:47:15.000000000",1018,479197.9]
["2020-01-16T23:47:30.000000000","2020-01-17T06:47:30.000000000",1017,476000.0]
["2020-01-16T23:47:30.000000000","2020-01-17T06:47:30.000000000",1020,2972048.0]
["2020-01-16T23:47:30.000000000","2020-01-17T06:47:30.000000000",1133,955.1792]
["2020-01-16T23:47:45.000000000","2020-01-17T06:47:45.000000000",1022,0.08222024]
["2020-01-16T23:47:45.000000000","2020-01-17T06:47:45.000000000",1130,817927819.5264]
["2020-01-16T23:48:00.000000000","2020-01-17T06:48:00.000000000",1021,275.3155]
["2020-01-16T23:48:00.000000000","2020-01-17T06:48:00.000000000",1016,477300.0]
["2020-01-16T23:48:15.000000000","2020-01-17T06:48:15.000000000",1019,14800.050000000001]
["2020-01-16T23:48:15.000000000","2020-01-17T06:48:15.000000000",1018,479389.6]
["2020-01-16T23:48:30.000000000","2020-01-17T06:48:30.000000000",1017,476000.0]
["2020-01-16T23:48:30.000000000","2020-01-17T06:48:30.000000000",1020,2972048.0]
["2020-01-16T23:48:30.000000000","2020-01-17T06:48:30.000000000",1133,955.4063]
["2020-01-16T23:48:45.000000000","2020-01-17T06:48:45.000000000",1022,0.05110988]
["2020-01-16T23:48:45.000000000","2020-01-17T06:48:45.000000000",1130,818185198.8832]
["2020-01-16T23:49:00.000000000","2020-01-17T06:49:00.000000000",1021,275.3599]
["2020-01-16T23:49:00.000000000","2020-01-17T06:49:00.000000000",1016,477200.0]
["2020-01-16T23:49:15.000000000","2020-01-17T06:49:15.000000000",1019,14800.050000000001]
["2020-01-16T23:49:15.000000000","2020-01-17T06:49:15.000000000",1018,479739.6]
["2020-01-16T23:49:30.000000000","2020-01-17T06:49:30.000000000",1017,476000.0]
["2020-01-16T23:49:30.000000000","2020-01-17T06:49:30.000000000",1020,2972048.0]
["2020-01-16T23:49:30.000000000","2020-01-17T06:49:30.000000000",1133,955.7021]
["2020-01-16T23:49:45.000000000","2020-01-17T06:49:45.000000000",1022,0.02857074]
["2020-01-16T23:49:45.000000000","2020-01-17T06:49:45.000000000",1130,818404833.2304]
["2020-01-16T23:50:00.000000000","2020-01-17T06:50:00.000000000",1021,275.4244]
["2020-01-16T23:50:00.000000000","2020-01-17T06:50:00.000000000",1016,476800.0]
["2020-01-16T23:50:15.000000000","2020-01-17T06:50:15.000000000",1022,0.0]
["2020-01-16T23:50:15.000000000","2020-01-17T06:50:15.000000000",1130,818205111.6048]
["2020-01-16T23:50:30.000000000","2020-01-17T06:50:30.000000000",1021,275.2623]
["2020-01-16T23:50:30.000000000","2020-01-17T06:50:30.000000000",1016,477000.0]
["2020-01-16T23:50:45.000000000","2020-01-17T06:50:45.000000000",1019,14800.050000000001]
["2020-01-16T23:50:45.000000000","2020-01-17T06:50:45.000000000",1018,479462.5]
["2020-01-16T23:51:00.000000000","2020-01-17T06:51:00.000000000",1017,476000.0]
["2020-01-16T23:51:00.000000000","2020-01-17T06:51:00.000000000",1020,2972048.0]
["2020-01-16T23:51:00.000000000","2020-01-17T06:51:00.000000000",1133,955.6208]
["2020-01-16T23:51:15.000000000","2020-01-17T06:51:15.000000000",1022,0.01555518]
["2020-01-16T23:51:15.000000000","2020-01-17T06:51:15.000000000",1130,818429204.024]
["2020-01-16T23:51:30.000000000","2020-01-17T06:51:30.000000000",1021,275.2668]
["2020-01-16T23:51:30.000000000","2020-01-17T06:51:30.000000000",1016,476600.0]
["2020-01-16T23:51:45.000000000","2020-01-17T06:51:45.000000000",1019,14800.050000000001]
["2020-01-16T23:51:45.000000000","2020-01-17T06:51:45.000000000",1018,479610.4]
["2020-01-16T23:52:00.000000000","2020-01-17T06:52:00.000000000",1017,476000.0]
["2020-01-16T23:52:00.000000000","2020-01-17T06:52:00.000000000",1020,2972048.0]
["2020-01-16T23:52:00.000000000","2020-01-17T06:52:00.000000000",1133,955.7083]
["2020-01-16T23:52:15.000000000","2020-01-17T06:52:15.000000000",1022,0.01555518]
["2020-01-16T23:52:15.000000000","2020-01-17T06:52:15.000000000",1130,818337070.536]
["2020-01-16T23:52:30.000000000","2020-01-17T06:52:30.000000000",1021,275.2845]
["2020-01-16T23:52:30.000000000","2020-01-17T06:52:30.000000000",1016,476800.0]
["2020-01-16T23:52:45.000000000","2020-01-17T06:52:45.000000000",1019,14800.050000000001]
["2020-01-16T23:52:45.000000000","2020-01-17T06:52:45.000000000",1018,479537.5]
["2020-01-16T23:53:00.000000000","2020-01-17T06:53:00.000000000",1017,476000.0]
["2020-01-16T23:53:00.000000000","2020-01-17T06:53:00.000000000",1020,2972048.0]
["2020-01-16T23:53:00.000000000","2020-01-17T06:53:00.000000000",1133,955.6542]
["2020-01-16T23:53:15.000000000","2020-01-17T06:53:15.000000000",1022,0.04888771]
["2020-01-16T23:53:15.000000000","2020-01-17T06:53:15.000000000",1130,818508260.5008]
["2020-01-16T23:53:30.000000000","2020-01-17T06:53:30.000000000",1021,275.3977]
["2020-01-16T23:53:30.000000000","2020-01-17T06:53:30.000000000",1016,477000.0]
["2020-01-16T23:53:45.000000000","2020-01-17T06:53:45.000000000",1019,14800.050000000001]
["2020-01-16T23:53:45.000000000","2020-01-17T06:53:45.000000000",1018,479852.7]
["2020-01-16T23:54:00.000000000","2020-01-17T06:54:00.000000000",1017,476000.0]
["2020-01-16T23:54:00.000000000","2020-01-17T06:54:00.000000000",1020,2972048.0]
["2020-01-16T23:54:00.000000000","2020-01-17T06:54:00.000000000",1133,955.8604]
["2020-01-16T23:54:15.000000000","2020-01-17T06:54:15.000000000",1022,0.06888723]
["2020-01-16T23:54:15.000000000","2020-01-17T06:54:15.000000000",1130,818237804.1328]
["2020-01-16T23:54:30.000000000","2020-01-17T06:54:30.000000000",1021,275.3755]
["2020-01-16T23:54:30.000000000","2020-01-17T06:54:30.000000000",1016,477300.0]
["2020-01-16T23:54:45.000000000","2020-01-17T06:54:45.000000000",1019,14800.050000000001]
["2020-01-16T23:54:45.000000000","2020-01-17T06:54:45.000000000",1018,479868.7]
["2020-01-16T23:55:00.000000000","2020-01-17T06:55:00.000000000",1017,476000.0]
["2020-01-16T23:55:00.000000000","2020-01-17T06:55:00.000000000",1020,2972048.0]
["2020-01-16T23:55:00.000000000","2020-01-17T06:55:00.000000000",1133,955.7979]
["2020-01-16T23:55:15.000000000","2020-01-17T06:55:15.000000000",1022,0.01777735]
["2020-01-16T23:55:15.000000000","2020-01-17T06:55:15.000000000",1130,818310619.3088]
["2020-01-16T23:55:30.000000000","2020-01-17T06:55:30.000000000",1021,275.3289]
["2020-01-16T23:55:30.000000000","2020-01-17T06:55:30.000000000",1016,477200.0]
["2020-01-16T23:55:45.000000000","2020-01-17T06:55:45.000000000",1019,14800.050000000001]
["2020-01-16T23:55:45.000000000","2020-01-17T06:55:45.000000000",1018,478552.1]
["2020-01-16T23:56:00.000000000","2020-01-17T06:56:00.000000000",1017,476000.0]
["2020-01-16T23:56:00.000000000","2020-01-17T06:56:00.000000000",1020,2972048.0]
["2020-01-16T23:56:00.000000000","2020-01-17T06:56:00.000000000",1133,954.0708]
["2020-01-16T23:56:15.000000000","2020-01-17T06:56:15.000000000",1022,0.0355547]
["2020-01-16T23:56:15.000000000","2020-01-17T06:56:15.000000000",1130,818864609.056]
["2020-01-16T23:56:30.000000000","2020-01-17T06:56:30.000000000",1021,275.4732]
["2020-01-16T23:56:30.000000000","2020-01-17T06:56:30.000000000",1016,477500.0]
["2020-01-16T23:56:45.000000000","2020-01-17T06:56:45.000000000",1019,14800.050000000001]
["2020-01-16T23:56:45.000000000","2020-01-17T06:56:45.000000000",1018,478506.3]
["2020-01-16T23:57:00.000000000","2020-01-17T06:57:00.000000000",1017,476000.0]
["2020-01-16T23:57:00.000000000","2020-01-17T06:57:00.000000000",1020,2972048.0]
["2020-01-16T23:57:00.000000000","2020-01-17T06:57:00.000000000",1133,955.3833]
["2020-01-16T23:57:15.000000000","2020-01-17T06:57:15.000000000",1022,0.05110988]
["2020-01-16T23:57:15.000000000","2020-01-17T06:57:15.000000000",1130,818660132.1536]
["2020-01-16T23:57:30.000000000","2020-01-17T06:57:30.000000000",1021,275.4976]
["2020-01-16T23:57:30.000000000","2020-01-17T06:57:30.000000000",1016,477600.0]
["2020-01-16T23:57:45.000000000","2020-01-17T06:57:45.000000000",1019,14800.050000000001]
["2020-01-16T23:57:45.000000000","2020-01-17T06:57:45.000000000",1018,478197.9]
["2020-01-16T23:58:00.000000000","2020-01-17T06:58:00.000000000",1017,476000.0]
["2020-01-16T23:58:00.000000000","2020-01-17T06:58:00.000000000",1020,2972048.0]
["2020-01-16T23:58:00.000000000","2020-01-17T06:58:00.000000000",1133,955.4854]
["2020-01-16T23:58:15.000000000","2020-01-17T06:58:15.000000000",1022,0.03333253]
["2020-01-16T23:58:15.000000000","2020-01-17T06:58:15.000000000",1130,818765937.0624]
["2020-01-16T23:58:30.000000000","2020-01-17T06:58:30.000000000",1021,275.5643]
["2020-01-16T23:58:30.000000000","2020-01-17T06:58:30.000000000",1016,477600.0]
["2020-01-16T23:58:45.000000000","2020-01-17T06:58:45.000000000",1019,14800.050000000001]
["2020-01-16T23:58:45.000000000","2020-01-17T06:58:45.000000000",1018,478258.30000000005]
["2020-01-16T23:59:00.000000000","2020-01-17T06:59:00.000000000",1017,476000.0]
["2020-01-16T23:59:00.000000000","2020-01-17T06:59:00.000000000",1020,2972048.0]
["2020-01-16T23:59:00.000000000","2020-01-17T06:59:00.000000000",1133,954.1812]
["2020-01-16T23:59:15.000000000","2020-01-17T06:59:15.000000000",1022,0.03333253]
["2020-01-16T23:59:15.000000000","2020-01-17T06:59:15.000000000",1130,819069383.1632]
["2020-01-16T23:59:30.000000000","2020-01-17T06:59:30.000000000",1021,275.5376]
["2020-01-16T23:59:30.000000000","2020-01-17T06:59:30.000000000",1016,477700.0]
["2020-01-16T23:59:45.000000000","2020-01-17T06:59:45.000000000",1019,14800.050000000001]
["2020-01-16T23:59:45.000000000","2020-01-17T06:59:45.000000000",1018,478079.2]
["2020-01-16T23:39:30.000000000","2020-01-17T06:39:30.000000000",1022,0.0355547]
["2020-01-16T23:39:30.000000000","2020-01-17T06:39:30.000000000",1130,818218188.616]
["2020-01-16T23:39:45.000000000","2020-01-17T06:39:45.000000000",1021,275.1691]
["2020-01-16T23:39:45.000000000","2020-01-17T06:39:45.000000000",1016,477000.0]
["2020-01-16T23:40:00.000000000","2020-01-17T06:40:00.000000000",1019,14800.050000000001]
["2020-01-16T23:40:00.000000000","2020-01-17T06:40:00.000000000",1018,479281.3]
["2020-01-16T23:40:15.000000000","2020-01-17T06:40:15.000000000",1017,476000.0]
["2020-01-16T23:40:15.000000000","2020-01-17T06:40:15.000000000",1020,2972048.0]
["2020-01-16T23:40:15.000000000","2020-01-17T06:40:15.000000000",1133,955.5104]
["2020-01-16T23:40:30.000000000","2020-01-17T06:40:30.000000000",1022,0.0]
["2020-01-16T23:40:30.000000000","2020-01-17T06:40:30.000000000",1130,818198275.8944]
["2020-01-16T23:40:45.000000000","2020-01-17T06:40:45.000000000",1021,275.3378]
["2020-01-16T23:40:45.000000000","2020-01-17T06:40:45.000000000",1016,477300.0]
["2020-01-16T23:41:00.000000000","2020-01-17T06:41:00.000000000",1019,14800.050000000001]
["2020-01-16T23:41:00.000000000","2020-01-17T06:41:00.000000000",1018,479377.1]
["2020-01-16T23:41:15.000000000","2020-01-17T06:41:15.000000000",1017,476000.0]
["2020-01-16T23:41:15.000000000","2020-01-17T06:41:15.000000000",1020,2972048.0]
["2020-01-16T23:41:15.000000000","2020-01-17T06:41:15.000000000",1133,955.3667]
["2020-01-16T23:41:30.000000000","2020-01-17T06:41:30.000000000",1022,0.03111036]
["2020-01-16T23:41:30.000000000","2020-01-17T06:41:30.000000000",1130,818178660.3776]
["2020-01-16T23:41:45.000000000","2020-01-17T06:41:45.000000000",1021,275.2201]
["2020-01-16T23:41:45.000000000","2020-01-17T06:41:45.000000000",1016,477100.0]
["2020-01-16T23:42:00.000000000","2020-01-17T06:42:00.000000000",1019,14800.050000000001]
["2020-01-16T23:42:00.000000000","2020-01-17T06:42:00.000000000",1018,479377.1]
["2020-01-16T23:42:15.000000000","2020-01-17T06:42:15.000000000",1017,476000.0]
["2020-01-16T23:42:15.000000000","2020-01-17T06:42:15.000000000",1020,2972048.0]
["2020-01-16T23:42:15.000000000","2020-01-17T06:42:15.000000000",1133,955.3312]
["2020-01-16T23:42:30.000000000","2020-01-17T06:42:30.000000000",1022,0.01555518]
["2020-01-16T23:42:30.000000000","2020-01-17T06:42:30.000000000",1130,817967644.9696]
["2020-01-16T23:42:45.000000000","2020-01-17T06:42:45.000000000",1021,275.2112]
["2020-01-16T23:42:45.000000000","2020-01-17T06:42:45.000000000",1016,477000.0]
["2020-01-16T23:43:00.000000000","2020-01-17T06:43:00.000000000",1019,14800.050000000001]
["2020-01-16T23:43:00.000000000","2020-01-17T06:43:00.000000000",1018,479264.6]
["2020-01-16T23:43:15.000000000","2020-01-17T06:43:15.000000000",1017,476000.0]
["2020-01-16T23:43:15.000000000","2020-01-17T06:43:15.000000000",1020,2972048.0]
["2020-01-16T23:43:15.000000000","2020-01-17T06:43:15.000000000",1133,955.3042]
["2020-01-16T23:43:30.000000000","2020-01-17T06:43:30.000000000",1022,0.0]
["2020-01-16T23:43:30.000000000","2020-01-17T06:43:30.000000000",1130,817683517.1808]
["2020-01-16T23:43:45.000000000","2020-01-17T06:43:45.000000000",1021,275.2134]
["2020-01-16T23:43:45.000000000","2020-01-17T06:43:45.000000000",1016,477100.0]
["2020-01-16T23:44:00.000000000","2020-01-17T06:44:00.000000000",1019,14800.050000000001]
["2020-01-16T23:44:00.000000000","2020-01-17T06:44:00.000000000",1018,479468.8]
["2020-01-16T23:44:15.000000000","2020-01-17T06:44:15.000000000",1017,476000.0]
["2020-01-16T23:44:15.000000000","2020-01-17T06:44:15.000000000",1020,2972048.0]
["2020-01-16T23:44:15.000000000","2020-01-17T06:44:15.000000000",1133,955.3771]
["2020-01-16T23:44:30.000000000","2020-01-17T06:44:30.000000000",1022,0.04888771]
["2020-01-16T23:44:30.000000000","2020-01-17T06:44:30.000000000",1130,818376598.7744]
["2020-01-16T23:44:45.000000000","2020-01-17T06:44:45.000000000",1021,275.3044]
["2020-01-16T23:44:45.000000000","2020-01-17T06:44:45.000000000",1016,477200.0]
["2020-01-16T23:45:00.000000000","2020-01-17T06:45:00.000000000",1019,14800.050000000001]
["2020-01-16T23:45:00.000000000","2020-01-17T06:45:00.000000000",1018,479447.9]
["2020-01-16T23:45:15.000000000","2020-01-17T06:45:15.000000000",1017,476000.0]
["2020-01-16T23:45:15.000000000","2020-01-17T06:45:15.000000000",1020,2972048.0]
["2020-01-16T23:45:15.000000000","2020-01-17T06:45:15.000000000",1133,955.3146]
["2020-01-16T23:45:30.000000000","2020-01-17T06:45:30.000000000",1022,0.04888771]
["2020-01-16T23:45:30.000000000","2020-01-17T06:45:30.000000000",1130,818145373.44]
["2020-01-16T23:45:45.000000000","2020-01-17T06:45:45.000000000",1021,275.3577]
["2020-01-16T23:45:45.000000000","2020-01-17T06:45:45.000000000",1016,477100.0]
["2020-01-16T23:46:00.000000000","2020-01-17T06:46:00.000000000",1019,14800.050000000001]
["2020-01-16T23:46:00.000000000","2020-01-17T06:46:00.000000000",1018,479381.3]
["2020-01-16T23:46:15.000000000","2020-01-17T06:46:15.000000000",1017,476000.0]
["2020-01-16T23:46:15.000000000","2020-01-17T06:46:15.000000000",1020,2972048.0]
["2020-01-16T23:46:15.000000000","2020-01-17T06:46:15.000000000",1133,955.4521]
["2020-01-16T23:46:30.000000000","2020-01-17T06:46:30.000000000",1022,0.04666555]
["2020-01-16T23:46:30.000000000","2020-01-17T06:46:30.000000000",1130,818185198.8832]
["2020-01-16T23:46:45.000000000","2020-01-17T06:46:45.000000000",1021,275.3955]
["2020-01-16T23:46:45.000000000","2020-01-17T06:46:45.000000000",1016,477200.0]
["2020-01-16T23:47:00.000000000","2020-01-17T06:47:00.000000000",1019,14800.050000000001]
["2020-01-16T23:47:00.000000000","2020-01-17T06:47:00.000000000",1018,479362.5]
["2020-01-16T23:47:15.000000000","2020-01-17T06:47:15.000000000",1017,476000.0]
["2020-01-16T23:47:15.000000000","2020-01-17T06:47:15.000000000",1020,2972048.0]
["2020-01-16T23:47:15.000000000","2020-01-17T06:47:15.000000000",1133,955.1979]
["2020-01-16T23:47:30.000000000","2020-01-17T06:47:30.000000000",1022,0.0999976]
["2020-01-16T23:47:30.000000000","2020-01-17T06:47:30.000000000",1130,817980721.9808]
["2020-01-16T23:47:45.000000000","2020-01-17T06:47:45.000000000",1021,275.2068]
["2020-01-16T23:47:45.000000000","2020-01-17T06:47:45.000000000",1016,477400.0]
["2020-01-16T23:48:00.000000000","2020-01-17T06:48:00.000000000",1019,14800.050000000001]
["2020-01-16T23:48:00.000000000","2020-01-17T06:48:00.000000000",1018,479352.10000000003]
["2020-01-16T23:48:15.000000000","2020-01-17T06:48:15.000000000",1017,476000.0]
["2020-01-16T23:48:15.000000000","2020-01-17T06:48:15.000000000",1020,2972048.0]
["2020-01-16T23:48:15.000000000","2020-01-17T06:48:15.000000000",1133,955.3896]
["2020-01-16T23:48:30.000000000","2020-01-17T06:48:30.000000000",1022,0.03333253]
["2020-01-16T23:48:30.000000000","2020-01-17T06:48:30.000000000",1130,817986963.2816]
["2020-01-16T23:48:45.000000000","2020-01-17T06:48:45.000000000",1021,275.2934]
["2020-01-16T23:48:45.000000000","2020-01-17T06:48:45.000000000",1016,477300.0]
["2020-01-16T23:49:00.000000000","2020-01-17T06:49:00.000000000",1019,14800.050000000001]
["2020-01-16T23:49:00.000000000","2020-01-17T06:49:00.000000000",1018,479893.7]
["2020-01-16T23:49:15.000000000","2020-01-17T06:49:15.000000000",1017,476000.0]
["2020-01-16T23:49:15.000000000","2020-01-17T06:49:15.000000000",1020,2972048.0]
["2020-01-16T23:49:15.000000000","2020-01-17T06:49:15.000000000",1133,955.7396]
["2020-01-16T23:49:30.000000000","2020-01-17T06:49:30.000000000",1022,0.06666507]
["2020-01-16T23:49:30.000000000","2020-01-17T06:49:30.000000000",1130,818363521.7632]
["2020-01-16T23:49:45.000000000","2020-01-17T06:49:45.000000000",1021,275.3673]
["2020-01-16T23:49:45.000000000","2020-01-17T06:49:45.000000000",1016,477100.0]
["2020-01-16T23:50:00.000000000","2020-01-17T06:50:00.000000000",1019,14800.050000000001]
["2020-01-16T23:50:00.000000000","2020-01-17T06:50:00.000000000",1018,479433.3]
["2020-01-16T23:50:15.000000000","2020-01-17T06:50:15.000000000",1021,275.3001]
["2020-01-16T23:50:15.000000000","2020-01-17T06:50:15.000000000",1016,476600.0]
["2020-01-16T23:50:30.000000000","2020-01-17T06:50:30.000000000",1019,14800.050000000001]
["2020-01-16T23:50:30.000000000","2020-01-17T06:50:30.000000000",1018,479514.6]
["2020-01-16T23:50:45.000000000","2020-01-17T06:50:45.000000000",1017,476000.0]
["2020-01-16T23:50:45.000000000","2020-01-17T06:50:45.000000000",1020,2972048.0]
["2020-01-16T23:50:45.000000000","2020-01-17T06:50:45.000000000",1133,955.4625]
["2020-01-16T23:51:00.000000000","2020-01-17T06:51:00.000000000",1022,0.01777735]
["2020-01-16T23:51:00.000000000","2020-01-17T06:51:00.000000000",1130,818191737.3888]
["2020-01-16T23:51:15.000000000","2020-01-17T06:51:15.000000000",1021,275.3755]
["2020-01-16T23:51:15.000000000","2020-01-17T06:51:15.000000000",1016,477100.0]
["2020-01-16T23:51:30.000000000","2020-01-17T06:51:30.000000000",1019,14800.050000000001]
["2020-01-16T23:51:30.000000000","2020-01-17T06:51:30.000000000",1018,479514.6]
["2020-01-16T23:51:45.000000000","2020-01-17T06:51:45.000000000",1017,476000.0]
["2020-01-16T23:51:45.000000000","2020-01-17T06:51:45.000000000",1020,2972048.0]
["2020-01-16T23:51:45.000000000","2020-01-17T06:51:45.000000000",1133,955.6104]
["2020-01-16T23:52:00.000000000","2020-01-17T06:52:00.000000000",1022,0.01777735]
["2020-01-16T23:52:00.000000000","2020-01-17T06:52:00.000000000",1130,817993798.992]
["2020-01-16T23:52:15.000000000","2020-01-17T06:52:15.000000000",1021,275.3445]
["2020-01-16T23:52:15.000000000","2020-01-17T06:52:15.000000000",1016,477000.0]
["2020-01-16T23:52:30.000000000","2020-01-17T06:52:30.000000000",1019,14800.050000000001]
["2020-01-16T23:52:30.000000000","2020-01-17T06:52:30.000000000",1018,479485.4]
["2020-01-16T23:52:45.000000000","2020-01-17T06:52:45.000000000",1017,476000.0]
["2020-01-16T23:52:45.000000000","2020-01-17T06:52:45.000000000",1020,2972048.0]
["2020-01-16T23:52:45.000000000","2020-01-17T06:52:45.000000000",1133,955.5375]
["2020-01-16T23:53:00.000000000","2020-01-17T06:53:00.000000000",1022,0.08222024]
["2020-01-16T23:53:00.000000000","2020-01-17T06:53:00.000000000",1130,817888291.288]
["2020-01-16T23:53:15.000000000","2020-01-17T06:53:15.000000000",1021,275.4021]
["2020-01-16T23:53:15.000000000","2020-01-17T06:53:15.000000000",1016,477300.0]
["2020-01-16T23:53:30.000000000","2020-01-17T06:53:30.000000000",1019,14800.050000000001]
["2020-01-16T23:53:30.000000000","2020-01-17T06:53:30.000000000",1018,479639.6]
["2020-01-16T23:53:45.000000000","2020-01-17T06:53:45.000000000",1017,476000.0]
["2020-01-16T23:53:45.000000000","2020-01-17T06:53:45.000000000",1020,2972048.0]
["2020-01-16T23:53:45.000000000","2020-01-17T06:53:45.000000000",1133,955.8527]
["2020-01-16T23:54:00.000000000","2020-01-17T06:54:00.000000000",1022,0.03333253]
["2020-01-16T23:54:00.000000000","2020-01-17T06:54:00.000000000",1130,818263958.1552]
["2020-01-16T23:54:15.000000000","2020-01-17T06:54:15.000000000",1021,275.3111]
["2020-01-16T23:54:15.000000000","2020-01-17T06:54:15.000000000",1016,477300.0]
["2020-01-16T23:54:30.000000000","2020-01-17T06:54:30.000000000",1019,14800.050000000001]
["2020-01-16T23:54:30.000000000","2020-01-17T06:54:30.000000000",1018,479945.80000000005]
["2020-01-16T23:54:45.000000000","2020-01-17T06:54:45.000000000",1017,476000.0]
["2020-01-16T23:54:45.000000000","2020-01-17T06:54:45.000000000",1020,2972048.0]
["2020-01-16T23:54:45.000000000","2020-01-17T06:54:45.000000000",1133,955.8687]
["2020-01-16T23:55:00.000000000","2020-01-17T06:55:00.000000000",1022,0.0]
["2020-01-16T23:55:00.000000000","2020-01-17T06:55:00.000000000",1130,818574239.9664]
["2020-01-16T23:55:15.000000000","2020-01-17T06:55:15.000000000",1021,275.3356]
["2020-01-16T23:55:15.000000000","2020-01-17T06:55:15.000000000",1016,476900.0]
["2020-01-16T23:55:30.000000000","2020-01-17T06:55:30.000000000",1019,14800.050000000001]
["2020-01-16T23:55:30.000000000","2020-01-17T06:55:30.000000000",1018,479804.19999999995]
["2020-01-16T23:55:45.000000000","2020-01-17T06:55:45.000000000",1017,476000.0]
["2020-01-16T23:55:45.000000000","2020-01-17T06:55:45.000000000",1020,2972048.0]
["2020-01-16T23:55:45.000000000","2020-01-17T06:55:45.000000000",1133,954.5521]
["2020-01-16T23:56:00.000000000","2020-01-17T06:56:00.000000000",1022,0.0]
["2020-01-16T23:56:00.000000000","2020-01-17T06:56:00.000000000",1130,818970413.9648]
["2020-01-16T23:56:15.000000000","2020-01-17T06:56:15.000000000",1021,275.522]
["2020-01-16T23:56:15.000000000","2020-01-17T06:56:15.000000000",1016,477300.0]
["2020-01-16T23:56:30.000000000","2020-01-17T06:56:30.000000000",1019,14800.050000000001]
["2020-01-16T23:56:30.000000000","2020-01-17T06:56:30.000000000",1018,479829.2]
["2020-01-16T23:56:45.000000000","2020-01-17T06:56:45.000000000",1017,476000.0]
["2020-01-16T23:56:45.000000000","2020-01-17T06:56:45.000000000",1020,2972048.0]
["2020-01-16T23:56:45.000000000","2020-01-17T06:56:45.000000000",1133,954.5063]
["2020-01-16T23:57:00.000000000","2020-01-17T06:57:00.000000000",1022,0.0644429]
["2020-01-16T23:57:00.000000000","2020-01-17T06:57:00.000000000",1130,818640219.432]
["2020-01-16T23:57:15.000000000","2020-01-17T06:57:15.000000000",1021,275.4532]
["2020-01-16T23:57:15.000000000","2020-01-17T06:57:15.000000000",1016,477200.0]
["2020-01-16T23:57:30.000000000","2020-01-17T06:57:30.000000000",1019,14800.050000000001]
["2020-01-16T23:57:30.000000000","2020-01-17T06:57:30.000000000",1018,478745.8]
["2020-01-16T23:57:45.000000000","2020-01-17T06:57:45.000000000",1017,476000.0]
["2020-01-16T23:57:45.000000000","2020-01-17T06:57:45.000000000",1020,2972048.0]
["2020-01-16T23:57:45.000000000","2020-01-17T06:57:45.000000000",1133,954.1979]
["2020-01-16T23:58:00.000000000","2020-01-17T06:58:00.000000000",1022,0.03333253]
["2020-01-16T23:58:00.000000000","2020-01-17T06:58:00.000000000",1130,819056306.152]
["2020-01-16T23:58:15.000000000","2020-01-17T06:58:15.000000000",1021,275.4888]
["2020-01-16T23:58:15.000000000","2020-01-17T06:58:15.000000000",1016,477600.0]
["2020-01-16T23:58:30.000000000","2020-01-17T06:58:30.000000000",1019,14800.050000000001]
["2020-01-16T23:58:30.000000000","2020-01-17T06:58:30.000000000",1018,478289.60000000003]
["2020-01-16T23:58:45.000000000","2020-01-17T06:58:45.000000000",1017,476000.0]
["2020-01-16T23:58:45.000000000","2020-01-17T06:58:45.000000000",1020,2972048.0]
["2020-01-16T23:58:45.000000000","2020-01-17T06:58:45.000000000",1133,954.2583]
["2020-01-16T23:59:00.000000000","2020-01-17T06:59:00.000000000",1022,0.01777735]
["2020-01-16T23:59:00.000000000","2020-01-17T06:59:00.000000000",1130,819023019.2144]
["2020-01-16T23:59:15.000000000","2020-01-17T06:59:15.000000000",1021,275.5909]
["2020-01-16T23:59:15.000000000","2020-01-17T06:59:15.000000000",1016,477600.0]
["2020-01-16T23:59:30.000000000","2020-01-17T06:59:30.000000000",1019,14800.050000000001]
["2020-01-16T23:59:30.000000000","2020-01-17T06:59:30.000000000",1018,478108.3]
["2020-01-16T23:59:45.000000000","2020-01-17T06:59:45.000000000",1017,477733.3]
["2020-01-16T23:59:45.000000000","2020-01-17T06:59:45.000000000",1020,2972048.0]
["2020-01-16T23:59:45.000000000","2020-01-17T06:59:45.000000000",1133,955.8125]
["2020-01-16T23:39:30.000000000","2020-01-17T06:39:30.000000000",1019,14800.050000000001]
["2020-01-16T23:39:30.000000000","2020-01-17T06:39:30.000000000",1018,479329.2]
["2020-01-16T23:39:45.000000000","2020-01-17T06:39:45.000000000",1017,476000.0]
["2020-01-16T23:39:45.000000000","2020-01-17T06:39:45.000000000",1020,2972048.0]
["2020-01-16T23:39:45.000000000","2020-01-17T06:39:45.000000000",1133,955.2896]
["2020-01-16T23:40:00.000000000","2020-01-17T06:40:00.000000000",1022,0.03111036]
["2020-01-16T23:40:00.000000000","2020-01-17T06:40:00.000000000",1130,817584845.1872]
["2020-01-16T23:40:15.000000000","2020-01-17T06:40:15.000000000",1021,275.1446]
["2020-01-16T23:40:15.000000000","2020-01-17T06:40:15.000000000",1016,477200.0]
["2020-01-16T23:40:30.000000000","2020-01-17T06:40:30.000000000",1019,14800.050000000001]
["2020-01-16T23:40:30.000000000","2020-01-17T06:40:30.000000000",1018,479547.9]
["2020-01-16T23:40:45.000000000","2020-01-17T06:40:45.000000000",1017,476000.0]
["2020-01-16T23:40:45.000000000","2020-01-17T06:40:45.000000000",1020,2972048.0]
["2020-01-16T23:40:45.000000000","2020-01-17T06:40:45.000000000",1133,955.4854]
["2020-01-16T23:41:00.000000000","2020-01-17T06:41:00.000000000",1022,0.0999976]
["2020-01-16T23:41:00.000000000","2020-01-17T06:41:00.000000000",1130,818178363.1728]
["2020-01-16T23:41:15.000000000","2020-01-17T06:41:15.000000000",1021,275.2912]
["2020-01-16T23:41:15.000000000","2020-01-17T06:41:15.000000000",1016,477300.0]
["2020-01-16T23:41:30.000000000","2020-01-17T06:41:30.000000000",1019,14800.050000000001]
["2020-01-16T23:41:30.000000000","2020-01-17T06:41:30.000000000",1018,479306.2]
["2020-01-16T23:41:45.000000000","2020-01-17T06:41:45.000000000",1017,476000.0]
["2020-01-16T23:41:45.000000000","2020-01-17T06:41:45.000000000",1020,2972048.0]
["2020-01-16T23:41:45.000000000","2020-01-17T06:41:45.000000000",1133,955.1667]
["2020-01-16T23:42:00.000000000","2020-01-17T06:42:00.000000000",1022,0.04888771]
["2020-01-16T23:42:00.000000000","2020-01-17T06:42:00.000000000",1130,817888291.288]
["2020-01-16T23:42:15.000000000","2020-01-17T06:42:15.000000000",1021,275.2601]
["2020-01-16T23:42:15.000000000","2020-01-17T06:42:15.000000000",1016,477000.0]
["2020-01-16T23:42:30.000000000","2020-01-17T06:42:30.000000000",1019,14800.050000000001]
["2020-01-16T23:42:30.000000000","2020-01-17T06:42:30.000000000",1018,479235.4]
["2020-01-16T23:42:45.000000000","2020-01-17T06:42:45.000000000",1017,476000.0]
["2020-01-16T23:42:45.000000000","2020-01-17T06:42:45.000000000",1020,2972048.0]
["2020-01-16T23:42:45.000000000","2020-01-17T06:42:45.000000000",1133,955.2188]
["2020-01-16T23:43:00.000000000","2020-01-17T06:43:00.000000000",1022,0.03333253]
["2020-01-16T23:43:00.000000000","2020-01-17T06:43:00.000000000",1130,817868378.5664]
["2020-01-16T23:43:15.000000000","2020-01-17T06:43:15.000000000",1021,275.1246]
["2020-01-16T23:43:15.000000000","2020-01-17T06:43:15.000000000",1016,476900.0]
["2020-01-16T23:43:30.000000000","2020-01-17T06:43:30.000000000",1019,14800.050000000001]
["2020-01-16T23:43:30.000000000","2020-01-17T06:43:30.000000000",1018,479472.89999999997]
["2020-01-16T23:43:45.000000000","2020-01-17T06:43:45.000000000",1017,476000.0]
["2020-01-16T23:43:45.000000000","2020-01-17T06:43:45.000000000",1020,2972048.0]
["2020-01-16T23:43:45.000000000","2020-01-17T06:43:45.000000000",1133,955.4854]
["2020-01-16T23:44:00.000000000","2020-01-17T06:44:00.000000000",1022,0.06666507]
["2020-01-16T23:44:00.000000000","2020-01-17T06:44:00.000000000",1130,818125757.9232]
["2020-01-16T23:44:15.000000000","2020-01-17T06:44:15.000000000",1021,275.3111]
["2020-01-16T23:44:15.000000000","2020-01-17T06:44:15.000000000",1016,477200.0]
["2020-01-16T23:44:30.000000000","2020-01-17T06:44:30.000000000",1019,14800.050000000001]
["2020-01-16T23:44:30.000000000","2020-01-17T06:44:30.000000000",1018,479275.0]
["2020-01-16T23:44:45.000000000","2020-01-17T06:44:45.000000000",1017,476000.0]
["2020-01-16T23:44:45.000000000","2020-01-17T06:44:45.000000000",1020,2972048.0]
["2020-01-16T23:44:45.000000000","2020-01-17T06:44:45.000000000",1133,955.4792]
["2020-01-16T23:45:00.000000000","2020-01-17T06:45:00.000000000",1022,0.05110988]
["2020-01-16T23:45:00.000000000","2020-01-17T06:45:00.000000000",1130,818185198.8832]
["2020-01-16T23:45:15.000000000","2020-01-17T06:45:15.000000000",1021,275.2534]
["2020-01-16T23:45:15.000000000","2020-01-17T06:45:15.000000000",1016,477200.0]
["2020-01-16T23:45:30.000000000","2020-01-17T06:45:30.000000000",1019,14800.050000000001]
["2020-01-16T23:45:30.000000000","2020-01-17T06:45:30.000000000",1018,479441.7]
["2020-01-16T23:45:45.000000000","2020-01-17T06:45:45.000000000",1017,476000.0]
["2020-01-16T23:45:45.000000000","2020-01-17T06:45:45.000000000",1020,2972048.0]
["2020-01-16T23:45:45.000000000","2020-01-17T06:45:45.000000000",1133,955.3625]
["2020-01-16T23:46:00.000000000","2020-01-17T06:46:00.000000000",1022,0.0355547]
["2020-01-16T23:46:00.000000000","2020-01-17T06:46:00.000000000",1130,818218188.616]
["2020-01-16T23:46:15.000000000","2020-01-17T06:46:15.000000000",1021,275.2578]
["2020-01-16T23:46:15.000000000","2020-01-17T06:46:15.000000000",1016,477200.0]
["2020-01-16T23:46:30.000000000","2020-01-17T06:46:30.000000000",1019,14800.050000000001]
["2020-01-16T23:46:30.000000000","2020-01-17T06:46:30.000000000",1018,479514.6]
["2020-01-16T23:46:45.000000000","2020-01-17T06:46:45.000000000",1017,476000.0]
["2020-01-16T23:46:45.000000000","2020-01-17T06:46:45.000000000",1020,2972048.0]
["2020-01-16T23:46:45.000000000","2020-01-17T06:46:45.000000000",1133,955.5083]
["2020-01-16T23:47:00.000000000","2020-01-17T06:47:00.000000000",1022,0.01555518]
["2020-01-16T23:47:00.000000000","2020-01-17T06:47:00.000000000",1130,818409291.3024]
["2020-01-16T23:47:15.000000000","2020-01-17T06:47:15.000000000",1021,275.2556]
["2020-01-16T23:47:15.000000000","2020-01-17T06:47:15.000000000",1016,476900.0]
["2020-01-16T23:47:30.000000000","2020-01-17T06:47:30.000000000",1019,14800.050000000001]
["2020-01-16T23:47:30.000000000","2020-01-17T06:47:30.000000000",1018,479179.19999999995]
["2020-01-16T23:47:45.000000000","2020-01-17T06:47:45.000000000",1017,476000.0]
["2020-01-16T23:47:45.000000000","2020-01-17T06:47:45.000000000",1020,2972048.0]
["2020-01-16T23:47:45.000000000","2020-01-17T06:47:45.000000000",1133,955.325]
["2020-01-16T23:48:00.000000000","2020-01-17T06:48:00.000000000",1022,0.04888771]
["2020-01-16T23:48:00.000000000","2020-01-17T06:48:00.000000000",1130,818250881.144]
["2020-01-16T23:48:15.000000000","2020-01-17T06:48:15.000000000",1021,275.3]
["2020-01-16T23:48:15.000000000","2020-01-17T06:48:15.000000000",1016,477400.0]
["2020-01-16T23:48:30.000000000","2020-01-17T06:48:30.000000000",1019,14800.050000000001]
["2020-01-16T23:48:30.000000000","2020-01-17T06:48:30.000000000",1018,479406.3]
["2020-01-16T23:48:45.000000000","2020-01-17T06:48:45.000000000",1017,476000.0]
["2020-01-16T23:48:45.000000000","2020-01-17T06:48:45.000000000",1020,2972048.0]
["2020-01-16T23:48:45.000000000","2020-01-17T06:48:45.000000000",1133,955.6125]
["2020-01-16T23:49:00.000000000","2020-01-17T06:49:00.000000000",1022,0.04888771]
["2020-01-16T23:49:00.000000000","2020-01-17T06:49:00.000000000",1130,818382840.0752]
["2020-01-16T23:49:15.000000000","2020-01-17T06:49:15.000000000",1021,275.4088]
["2020-01-16T23:49:15.000000000","2020-01-17T06:49:15.000000000",1016,476900.0]
["2020-01-16T23:49:30.000000000","2020-01-17T06:49:30.000000000",1019,14800.050000000001]
["2020-01-16T23:49:30.000000000","2020-01-17T06:49:30.000000000",1018,479702.1]
["2020-01-16T23:49:45.000000000","2020-01-17T06:49:45.000000000",1017,476000.0]
["2020-01-16T23:49:45.000000000","2020-01-17T06:49:45.000000000",1020,2972048.0]
["2020-01-16T23:49:45.000000000","2020-01-17T06:49:45.000000000",1133,955.6205]
["2020-01-16T23:50:00.000000000","2020-01-17T06:50:00.000000000",1022,0.0]
["2020-01-16T23:50:00.000000000","2020-01-17T06:50:00.000000000",1130,818574537.1712]
["2020-01-16T23:50:15.000000000","2020-01-17T06:50:15.000000000",1017,476000.0]
["2020-01-16T23:50:15.000000000","2020-01-17T06:50:15.000000000",1020,2972048.0]
["2020-01-16T23:50:15.000000000","2020-01-17T06:50:15.000000000",1133,955.4438]
["2020-01-16T23:50:30.000000000","2020-01-17T06:50:30.000000000",1022,0.0]
["2020-01-16T23:50:30.000000000","2020-01-17T06:50:30.000000000",1130,818092768.1904]
["2020-01-16T23:50:45.000000000","2020-01-17T06:50:45.000000000",1021,275.2712]
["2020-01-16T23:50:45.000000000","2020-01-17T06:50:45.000000000",1016,476800.0]
["2020-01-16T23:51:00.000000000","2020-01-17T06:51:00.000000000",1019,14800.050000000001]
["2020-01-16T23:51:00.000000000","2020-01-17T06:51:00.000000000",1018,479620.8]
["2020-01-16T23:51:15.000000000","2020-01-17T06:51:15.000000000",1017,476000.0]
["2020-01-16T23:51:15.000000000","2020-01-17T06:51:15.000000000",1020,2972048.0]
["2020-01-16T23:51:15.000000000","2020-01-17T06:51:15.000000000",1133,955.275]
["2020-01-16T23:51:30.000000000","2020-01-17T06:51:30.000000000",1022,0.0]
["2020-01-16T23:51:30.000000000","2020-01-17T06:51:30.000000000",1130,818106142.4064]
["2020-01-16T23:51:45.000000000","2020-01-17T06:51:45.000000000",1021,275.1579]
["2020-01-16T23:51:45.000000000","2020-01-17T06:51:45.000000000",1016,477100.0]
["2020-01-16T23:52:00.000000000","2020-01-17T06:52:00.000000000",1019,14800.050000000001]
["2020-01-16T23:52:00.000000000","2020-01-17T06:52:00.000000000",1018,479708.3]
["2020-01-16T23:52:15.000000000","2020-01-17T06:52:15.000000000",1017,476000.0]
["2020-01-16T23:52:15.000000000","2020-01-17T06:52:15.000000000",1020,2972048.0]
["2020-01-16T23:52:15.000000000","2020-01-17T06:52:15.000000000",1133,955.5896]
["2020-01-16T23:52:30.000000000","2020-01-17T06:52:30.000000000",1022,0.0355547]
["2020-01-16T23:52:30.000000000","2020-01-17T06:52:30.000000000",1130,818158747.656]
["2020-01-16T23:52:45.000000000","2020-01-17T06:52:45.000000000",1021,275.1735]
["2020-01-16T23:52:45.000000000","2020-01-17T06:52:45.000000000",1016,477100.0]
["2020-01-16T23:53:00.000000000","2020-01-17T06:53:00.000000000",1019,14800.050000000001]
["2020-01-16T23:53:00.000000000","2020-01-17T06:53:00.000000000",1018,479654.2]
["2020-01-16T23:53:15.000000000","2020-01-17T06:53:15.000000000",1017,476000.0]
["2020-01-16T23:53:15.000000000","2020-01-17T06:53:15.000000000",1020,2972048.0]
["2020-01-16T23:53:15.000000000","2020-01-17T06:53:15.000000000",1133,955.6187]
["2020-01-16T23:53:30.000000000","2020-01-17T06:53:30.000000000",1022,0.03333253]
["2020-01-16T23:53:30.000000000","2020-01-17T06:53:30.000000000",1130,818495183.4896]
["2020-01-16T23:53:45.000000000","2020-01-17T06:53:45.000000000",1021,275.334]
["2020-01-16T23:53:45.000000000","2020-01-17T06:53:45.000000000",1016,477200.0]
["2020-01-16T23:54:00.000000000","2020-01-17T06:54:00.000000000",1019,14800.050000000001]
["2020-01-16T23:54:00.000000000","2020-01-17T06:54:00.000000000",1018,479860.4]
["2020-01-16T23:54:15.000000000","2020-01-17T06:54:15.000000000",1017,476000.0]
["2020-01-16T23:54:15.000000000","2020-01-17T06:54:15.000000000",1020,2972048.0]
["2020-01-16T23:54:15.000000000","2020-01-17T06:54:15.000000000",1133,955.9354]
["2020-01-16T23:54:30.000000000","2020-01-17T06:54:30.000000000",1022,0.08222024]
["2020-01-16T23:54:30.000000000","2020-01-17T06:54:30.000000000",1130,818429204.024]
["2020-01-16T23:54:45.000000000","2020-01-17T06:54:45.000000000",1021,275.4088]
["2020-01-16T23:54:45.000000000","2020-01-17T06:54:45.000000000",1016,477200.0]
["2020-01-16T23:55:00.000000000","2020-01-17T06:55:00.000000000",1019,14800.050000000001]
["2020-01-16T23:55:00.000000000","2020-01-17T06:55:00.000000000",1018,479797.9]
["2020-01-16T23:55:15.000000000","2020-01-17T06:55:15.000000000",1017,476000.0]
["2020-01-16T23:55:15.000000000","2020-01-17T06:55:15.000000000",1020,2972048.0]
["2020-01-16T23:55:15.000000000","2020-01-17T06:55:15.000000000",1133,955.7813]
["2020-01-16T23:55:30.000000000","2020-01-17T06:55:30.000000000",1022,0.01555518]
["2020-01-16T23:55:30.000000000","2020-01-17T06:55:30.000000000",1130,818290706.5872]
["2020-01-16T23:55:45.000000000","2020-01-17T06:55:45.000000000",1021,275.4799]
["2020-01-16T23:55:45.000000000","2020-01-17T06:55:45.000000000",1016,477400.0]
["2020-01-16T23:56:00.000000000","2020-01-17T06:56:00.000000000",1019,14800.050000000001]
["2020-01-16T23:56:00.000000000","2020-01-17T06:56:00.000000000",1018,478070.80000000005]
["2020-01-16T23:56:15.000000000","2020-01-17T06:56:15.000000000",1017,476000.0]
["2020-01-16T23:56:15.000000000","2020-01-17T06:56:15.000000000",1020,2972048.0]
["2020-01-16T23:56:15.000000000","2020-01-17T06:56:15.000000000",1133,955.3917]
["2020-01-16T23:56:30.000000000","2020-01-17T06:56:30.000000000",1022,0.04888771]
["2020-01-16T23:56:30.000000000","2020-01-17T06:56:30.000000000",1130,818719573.1136]
["2020-01-16T23:56:45.000000000","2020-01-17T06:56:45.000000000",1021,275.4044]
["2020-01-16T23:56:45.000000000","2020-01-17T06:56:45.000000000",1016,477300.0]
["2020-01-16T23:57:00.000000000","2020-01-17T06:57:00.000000000",1019,14800.050000000001]
["2020-01-16T23:57:00.000000000","2020-01-17T06:57:00.000000000",1018,479383.30000000005]
["2020-01-16T23:57:15.000000000","2020-01-17T06:57:15.000000000",1017,476000.0]
["2020-01-16T23:57:15.000000000","2020-01-17T06:57:15.000000000",1020,2972048.0]
["2020-01-16T23:57:15.000000000","2020-01-17T06:57:15.000000000",1133,955.9208]
["2020-01-16T23:57:30.000000000","2020-01-17T06:57:30.000000000",1022,0.03111036]
["2020-01-16T23:57:30.000000000","2020-01-17T06:57:30.000000000",1130,818792091.0848]
["2020-01-16T23:57:45.000000000","2020-01-17T06:57:45.000000000",1021,275.6264]
["2020-01-16T23:57:45.000000000","2020-01-17T06:57:45.000000000",1016,477700.0]
["2020-01-16T23:58:00.000000000","2020-01-17T06:58:00.000000000",1019,14800.050000000001]
["2020-01-16T23:58:00.000000000","2020-01-17T06:58:00.000000000",1018,479485.4]
["2020-01-16T23:58:15.000000000","2020-01-17T06:58:15.000000000",1017,476000.0]
["2020-01-16T23:58:15.000000000","2020-01-17T06:58:15.000000000",1020,2972048.0]
["2020-01-16T23:58:15.000000000","2020-01-17T06:58:15.000000000",1133,954.7542]
["2020-01-16T23:58:30.000000000","2020-01-17T06:58:30.000000000",1022,0.05110988]
["2020-01-16T23:58:30.000000000","2020-01-17T06:58:30.000000000",1130,818990326.6864]
["2020-01-16T23:58:45.000000000","2020-01-17T06:58:45.000000000",1021,275.6042]
["2020-01-16T23:58:45.000000000","2020-01-17T06:58:45.000000000",1016,477600.0]
["2020-01-16T23:59:00.000000000","2020-01-17T06:59:00.000000000",1019,14800.050000000001]
["2020-01-16T23:59:00.000000000","2020-01-17T06:59:00.000000000",1018,478181.2]
["2020-01-16T23:59:15.000000000","2020-01-17T06:59:15.000000000",1017,476000.0]
["2020-01-16T23:59:15.000000000","2020-01-17T06:59:15.000000000",1020,2972048.0]
["2020-01-16T23:59:15.000000000","2020-01-17T06:59:15.000000000",1133,954.0875]
["2020-01-16T23:59:30.000000000","2020-01-17T06:59:30.000000000",1022,0.01555518]
["2020-01-16T23:59:30.000000000","2020-01-17T06:59:30.000000000",1130,818910973.0048]
["2020-01-16T23:59:45.000000000","2020-01-17T06:59:45.000000000",1021,275.5443]
["2020-01-16T23:59:45.000000000","2020-01-17T06:59:45.000000000",1016,477800.0]
["2020-01-16T23:39:30.000000000","2020-01-17T06:39:30.000000000",1021,275.3045]
["2020-01-16T23:39:30.000000000","2020-01-17T06:39:30.000000000",1016,477200.0]
["2020-01-16T23:39:45.000000000","2020-01-17T06:39:45.000000000",1019,14800.050000000001]
["2020-01-16T23:39:45.000000000","2020-01-17T06:39:45.000000000",1018,479289.60000000003]
["2020-01-16T23:40:00.000000000","2020-01-17T06:40:00.000000000",1017,476000.0]
["2020-01-16T23:40:00.000000000","2020-01-17T06:40:00.000000000",1020,2972048.0]
["2020-01-16T23:40:00.000000000","2020-01-17T06:40:00.000000000",1133,955.2813]
["2020-01-16T23:40:15.000000000","2020-01-17T06:40:15.000000000",1022,0.0]
["2020-01-16T23:40:15.000000000","2020-01-17T06:40:15.000000000",1130,817742958.1408]
["2020-01-16T23:40:30.000000000","2020-01-17T06:40:30.000000000",1021,275.2978]
["2020-01-16T23:40:30.000000000","2020-01-17T06:40:30.000000000",1016,477100.0]
["2020-01-16T23:40:45.000000000","2020-01-17T06:40:45.000000000",1019,14800.050000000001]
["2020-01-16T23:40:45.000000000","2020-01-17T06:40:45.000000000",1018,479485.4]
["2020-01-16T23:41:00.000000000","2020-01-17T06:41:00.000000000",1017,476000.0]
["2020-01-16T23:41:00.000000000","2020-01-17T06:41:00.000000000",1020,2972048.0]
["2020-01-16T23:41:00.000000000","2020-01-17T06:41:00.000000000",1133,955.3771]
["2020-01-16T23:41:15.000000000","2020-01-17T06:41:15.000000000",1022,0.08222024]
["2020-01-16T23:41:15.000000000","2020-01-17T06:41:15.000000000",1130,818178660.3776]
["2020-01-16T23:41:30.000000000","2020-01-17T06:41:30.000000000",1021,275.2912]
["2020-01-16T23:41:30.000000000","2020-01-17T06:41:30.000000000",1016,477200.0]
["2020-01-16T23:41:45.000000000","2020-01-17T06:41:45.000000000",1019,14800.050000000001]
["2020-01-16T23:41:45.000000000","2020-01-17T06:41:45.000000000",1018,479166.7]
["2020-01-16T23:42:00.000000000","2020-01-17T06:42:00.000000000",1017,476000.0]
["2020-01-16T23:42:00.000000000","2020-01-17T06:42:00.000000000",1020,2972048.0]
["2020-01-16T23:42:00.000000000","2020-01-17T06:42:00.000000000",1133,955.3771]
["2020-01-16T23:42:15.000000000","2020-01-17T06:42:15.000000000",1022,0.03333253]
["2020-01-16T23:42:15.000000000","2020-01-17T06:42:15.000000000",1130,818086229.6848]
["2020-01-16T23:42:30.000000000","2020-01-17T06:42:30.000000000",1021,275.2202]
["2020-01-16T23:42:30.000000000","2020-01-17T06:42:30.000000000",1016,477000.0]
["2020-01-16T23:42:45.000000000","2020-01-17T06:42:45.000000000",1019,14800.050000000001]
["2020-01-16T23:42:45.000000000","2020-01-17T06:42:45.000000000",1018,479218.8]
["2020-01-16T23:43:00.000000000","2020-01-17T06:43:00.000000000",1017,476000.0]
["2020-01-16T23:43:00.000000000","2020-01-17T06:43:00.000000000",1020,2972048.0]
["2020-01-16T23:43:00.000000000","2020-01-17T06:43:00.000000000",1133,955.2646]
["2020-01-16T23:43:15.000000000","2020-01-17T06:43:15.000000000",1022,0.01555518]
["2020-01-16T23:43:15.000000000","2020-01-17T06:43:15.000000000",1130,817683517.1808]
["2020-01-16T23:43:30.000000000","2020-01-17T06:43:30.000000000",1021,275.1246]
["2020-01-16T23:43:30.000000000","2020-01-17T06:43:30.000000000",1016,477100.0]
["2020-01-16T23:43:45.000000000","2020-01-17T06:43:45.000000000",1019,14800.050000000001]
["2020-01-16T23:43:45.000000000","2020-01-17T06:43:45.000000000",1018,479485.4]
["2020-01-16T23:44:00.000000000","2020-01-17T06:44:00.000000000",1017,476000.0]
["2020-01-16T23:44:00.000000000","2020-01-17T06:44:00.000000000",1020,2972048.0]
["2020-01-16T23:44:00.000000000","2020-01-17T06:44:00.000000000",1133,955.4688]
["2020-01-16T23:44:15.000000000","2020-01-17T06:44:15.000000000",1022,0.06666507]
["2020-01-16T23:44:15.000000000","2020-01-17T06:44:15.000000000",1130,818237804.1328]
["2020-01-16T23:44:30.000000000","2020-01-17T06:44:30.000000000",1021,275.3578]
["2020-01-16T23:44:30.000000000","2020-01-17T06:44:30.000000000",1016,477000.0]
["2020-01-16T23:44:45.000000000","2020-01-17T06:44:45.000000000",1019,14800.050000000001]
["2020-01-16T23:44:45.000000000","2020-01-17T06:44:45.000000000",1018,479479.2]
["2020-01-16T23:45:00.000000000","2020-01-17T06:45:00.000000000",1017,476000.0]
["2020-01-16T23:45:00.000000000","2020-01-17T06:45:00.000000000",1020,2972048.0]
["2020-01-16T23:45:00.000000000","2020-01-17T06:45:00.000000000",1133,955.4479]
["2020-01-16T23:45:15.000000000","2020-01-17T06:45:15.000000000",1022,0.06666507]
["2020-01-16T23:45:15.000000000","2020-01-17T06:45:15.000000000",1130,818066316.9632]
["2020-01-16T23:45:30.000000000","2020-01-17T06:45:30.000000000",1021,275.28]
["2020-01-16T23:45:30.000000000","2020-01-17T06:45:30.000000000",1016,477200.0]
["2020-01-16T23:45:45.000000000","2020-01-17T06:45:45.000000000",1019,14800.050000000001]
["2020-01-16T23:45:45.000000000","2020-01-17T06:45:45.000000000",1018,479362.5]
["2020-01-16T23:46:00.000000000","2020-01-17T06:46:00.000000000",1017,476000.0]
["2020-01-16T23:46:00.000000000","2020-01-17T06:46:00.000000000",1020,2972048.0]
["2020-01-16T23:46:00.000000000","2020-01-17T06:46:00.000000000",1133,955.3813]
["2020-01-16T23:46:15.000000000","2020-01-17T06:46:15.000000000",1022,0.08444241]
["2020-01-16T23:46:15.000000000","2020-01-17T06:46:15.000000000",1130,818079393.9744]
["2020-01-16T23:46:30.000000000","2020-01-17T06:46:30.000000000",1021,275.2934]
["2020-01-16T23:46:30.000000000","2020-01-17T06:46:30.000000000",1016,477300.0]
["2020-01-16T23:46:45.000000000","2020-01-17T06:46:45.000000000",1019,14800.050000000001]
["2020-01-16T23:46:45.000000000","2020-01-17T06:46:45.000000000",1018,479508.30000000005]
["2020-01-16T23:47:00.000000000","2020-01-17T06:47:00.000000000",1017,476000.0]
["2020-01-16T23:47:00.000000000","2020-01-17T06:47:00.000000000",1020,2972048.0]
["2020-01-16T23:47:00.000000000","2020-01-17T06:47:00.000000000",1133,955.3625]
["2020-01-16T23:47:15.000000000","2020-01-17T06:47:15.000000000",1022,0.05333205]
["2020-01-16T23:47:15.000000000","2020-01-17T06:47:15.000000000",1130,818072855.4688]
["2020-01-16T23:47:30.000000000","2020-01-17T06:47:30.000000000",1021,275.2246]
["2020-01-16T23:47:30.000000000","2020-01-17T06:47:30.000000000",1016,477000.0]
["2020-01-16T23:47:45.000000000","2020-01-17T06:47:45.000000000",1019,14800.050000000001]
["2020-01-16T23:47:45.000000000","2020-01-17T06:47:45.000000000",1018,479325.0]
["2020-01-16T23:48:00.000000000","2020-01-17T06:48:00.000000000",1017,476000.0]
["2020-01-16T23:48:00.000000000","2020-01-17T06:48:00.000000000",1020,2972048.0]
["2020-01-16T23:48:00.000000000","2020-01-17T06:48:00.000000000",1133,955.3521]
["2020-01-16T23:48:15.000000000","2020-01-17T06:48:15.000000000",1022,0.03333253]
["2020-01-16T23:48:15.000000000","2020-01-17T06:48:15.000000000",1130,818204814.4]
["2020-01-16T23:48:30.000000000","2020-01-17T06:48:30.000000000",1021,275.2267]
["2020-01-16T23:48:30.000000000","2020-01-17T06:48:30.000000000",1016,477400.0]
["2020-01-16T23:48:45.000000000","2020-01-17T06:48:45.000000000",1019,14800.050000000001]
["2020-01-16T23:48:45.000000000","2020-01-17T06:48:45.000000000",1018,479612.5]
["2020-01-16T23:49:00.000000000","2020-01-17T06:49:00.000000000",1017,476000.0]
["2020-01-16T23:49:00.000000000","2020-01-17T06:49:00.000000000",1020,2972048.0]
["2020-01-16T23:49:00.000000000","2020-01-17T06:49:00.000000000",1133,955.8937]
["2020-01-16T23:49:15.000000000","2020-01-17T06:49:15.000000000",1022,0.05110988]
["2020-01-16T23:49:15.000000000","2020-01-17T06:49:15.000000000",1130,818528173.2224]
["2020-01-16T23:49:30.000000000","2020-01-17T06:49:30.000000000",1021,275.3534]
["2020-01-16T23:49:30.000000000","2020-01-17T06:49:30.000000000",1016,477200.0]
["2020-01-16T23:49:45.000000000","2020-01-17T06:49:45.000000000",1019,14800.050000000001]
["2020-01-16T23:49:45.000000000","2020-01-17T06:49:45.000000000",1018,479620.5]
["2020-01-16T23:50:00.000000000","2020-01-17T06:50:00.000000000",1017,476000.0]
["2020-01-16T23:50:00.000000000","2020-01-17T06:50:00.000000000",1020,2972048.0]
["2020-01-16T23:50:00.000000000","2020-01-17T06:50:00.000000000",1133,955.4333]
["2020-01-16T23:50:15.000000000","2020-01-17T06:50:15.000000000",1019,14800.050000000001]
["2020-01-16T23:50:15.000000000","2020-01-17T06:50:15.000000000",1018,479443.8]
["2020-01-16T23:50:30.000000000","2020-01-17T06:50:30.000000000",1017,476000.0]
["2020-01-16T23:50:30.000000000","2020-01-17T06:50:30.000000000",1020,2972048.0]
["2020-01-16T23:50:30.000000000","2020-01-17T06:50:30.000000000",1133,955.5146]
["2020-01-16T23:50:45.000000000","2020-01-17T06:50:45.000000000",1022,0.0]
["2020-01-16T23:50:45.000000000","2020-01-17T06:50:45.000000000",1130,818119219.4176]
["2020-01-16T23:51:00.000000000","2020-01-17T06:51:00.000000000",1021,275.2956]
["2020-01-16T23:51:00.000000000","2020-01-17T06:51:00.000000000",1016,477000.0]
["2020-01-16T23:51:15.000000000","2020-01-17T06:51:15.000000000",1019,14800.050000000001]
["2020-01-16T23:51:15.000000000","2020-01-17T06:51:15.000000000",1018,479275.0]
["2020-01-16T23:51:30.000000000","2020-01-17T06:51:30.000000000",1017,476000.0]
["2020-01-16T23:51:30.000000000","2020-01-17T06:51:30.000000000",1020,2972048.0]
["2020-01-16T23:51:30.000000000","2020-01-17T06:51:30.000000000",1133,955.5146]
["2020-01-16T23:51:45.000000000","2020-01-17T06:51:45.000000000",1022,0.0]
["2020-01-16T23:51:45.000000000","2020-01-17T06:51:45.000000000",1130,817782486.3792]
["2020-01-16T23:52:00.000000000","2020-01-17T06:52:00.000000000",1021,275.229]
["2020-01-16T23:52:00.000000000","2020-01-17T06:52:00.000000000",1016,477100.0]
["2020-01-16T23:52:15.000000000","2020-01-17T06:52:15.000000000",1019,14800.050000000001]
["2020-01-16T23:52:15.000000000","2020-01-17T06:52:15.000000000",1018,479589.60000000003]
["2020-01-16T23:52:30.000000000","2020-01-17T06:52:30.000000000",1017,476000.0]
["2020-01-16T23:52:30.000000000","2020-01-17T06:52:30.000000000",1020,2972048.0]
["2020-01-16T23:52:30.000000000","2020-01-17T06:52:30.000000000",1133,955.4854]
["2020-01-16T23:52:45.000000000","2020-01-17T06:52:45.000000000",1022,0.08444241]
["2020-01-16T23:52:45.000000000","2020-01-17T06:52:45.000000000",1130,817828850.328]
["2020-01-16T23:53:00.000000000","2020-01-17T06:53:00.000000000",1021,275.1935]
["2020-01-16T23:53:00.000000000","2020-01-17T06:53:00.000000000",1016,477300.0]
["2020-01-16T23:53:15.000000000","2020-01-17T06:53:15.000000000",1019,14800.050000000001]
["2020-01-16T23:53:15.000000000","2020-01-17T06:53:15.000000000",1018,479618.7]
["2020-01-16T23:53:30.000000000","2020-01-17T06:53:30.000000000",1017,476000.0]
["2020-01-16T23:53:30.000000000","2020-01-17T06:53:30.000000000",1020,2972048.0]
["2020-01-16T23:53:30.000000000","2020-01-17T06:53:30.000000000",1133,955.6396]
["2020-01-16T23:53:45.000000000","2020-01-17T06:53:45.000000000",1022,0.03333253]
["2020-01-16T23:53:45.000000000","2020-01-17T06:53:45.000000000",1130,818305864.032]
["2020-01-16T23:54:00.000000000","2020-01-17T06:54:00.000000000",1021,275.3199]
["2020-01-16T23:54:00.000000000","2020-01-17T06:54:00.000000000",1016,477200.0]
["2020-01-16T23:54:15.000000000","2020-01-17T06:54:15.000000000",1019,14800.050000000001]
["2020-01-16T23:54:15.000000000","2020-01-17T06:54:15.000000000",1018,479935.4]
["2020-01-16T23:54:30.000000000","2020-01-17T06:54:30.000000000",1017,476000.0]
["2020-01-16T23:54:30.000000000","2020-01-17T06:54:30.000000000",1020,2972048.0]
["2020-01-16T23:54:30.000000000","2020-01-17T06:54:30.000000000",1133,955.9458]
["2020-01-16T23:54:45.000000000","2020-01-17T06:54:45.000000000",1022,0.03111036]
["2020-01-16T23:54:45.000000000","2020-01-17T06:54:45.000000000",1130,818528173.2224]
["2020-01-16T23:55:00.000000000","2020-01-17T06:55:00.000000000",1021,275.4243]
["2020-01-16T23:55:00.000000000","2020-01-17T06:55:00.000000000",1016,477100.0]
["2020-01-16T23:55:15.000000000","2020-01-17T06:55:15.000000000",1019,14800.050000000001]
["2020-01-16T23:55:15.000000000","2020-01-17T06:55:15.000000000",1018,479781.3]
["2020-01-16T23:55:30.000000000","2020-01-17T06:55:30.000000000",1017,476000.0]
["2020-01-16T23:55:30.000000000","2020-01-17T06:55:30.000000000",1020,2972048.0]
["2020-01-16T23:55:30.000000000","2020-01-17T06:55:30.000000000",1133,955.8042]
["2020-01-16T23:55:45.000000000","2020-01-17T06:55:45.000000000",1022,0.0]
["2020-01-16T23:55:45.000000000","2020-01-17T06:55:45.000000000",1130,818739485.8352]
["2020-01-16T23:56:00.000000000","2020-01-17T06:56:00.000000000",1021,275.5576]
["2020-01-16T23:56:00.000000000","2020-01-17T06:56:00.000000000",1016,477300.0]
["2020-01-16T23:56:15.000000000","2020-01-17T06:56:15.000000000",1019,14800.050000000001]
["2020-01-16T23:56:15.000000000","2020-01-17T06:56:15.000000000",1018,479391.7]
["2020-01-16T23:56:30.000000000","2020-01-17T06:56:30.000000000",1017,476000.0]
["2020-01-16T23:56:30.000000000","2020-01-17T06:56:30.000000000",1020,2972048.0]
["2020-01-16T23:56:30.000000000","2020-01-17T06:56:30.000000000",1133,955.8292]
["2020-01-16T23:56:45.000000000","2020-01-17T06:56:45.000000000",1022,0.06888723]
["2020-01-16T23:56:45.000000000","2020-01-17T06:56:45.000000000",1130,818515096.2112]
["2020-01-16T23:57:00.000000000","2020-01-17T06:57:00.000000000",1021,275.4465]
["2020-01-16T23:57:00.000000000","2020-01-17T06:57:00.000000000",1016,477500.0]
["2020-01-16T23:57:15.000000000","2020-01-17T06:57:15.000000000",1019,14800.050000000001]
["2020-01-16T23:57:15.000000000","2020-01-17T06:57:15.000000000",1018,479920.8]
["2020-01-16T23:57:30.000000000","2020-01-17T06:57:30.000000000",1017,476000.0]
["2020-01-16T23:57:30.000000000","2020-01-17T06:57:30.000000000",1020,2972048.0]
["2020-01-16T23:57:30.000000000","2020-01-17T06:57:30.000000000",1133,954.7458]
["2020-01-16T23:57:45.000000000","2020-01-17T06:57:45.000000000",1022,0.01777735]
["2020-01-16T23:57:45.000000000","2020-01-17T06:57:45.000000000",1130,819174890.8672]
["2020-01-16T23:58:00.000000000","2020-01-17T06:58:00.000000000",1021,275.5865]
["2020-01-16T23:58:00.000000000","2020-01-17T06:58:00.000000000",1016,477500.0]
["2020-01-16T23:58:15.000000000","2020-01-17T06:58:15.000000000",1019,14800.050000000001]
["2020-01-16T23:58:15.000000000","2020-01-17T06:58:15.000000000",1018,478754.2]
["2020-01-16T23:58:30.000000000","2020-01-17T06:58:30.000000000",1017,476000.0]
["2020-01-16T23:58:30.000000000","2020-01-17T06:58:30.000000000",1020,2972048.0]
["2020-01-16T23:58:30.000000000","2020-01-17T06:58:30.000000000",1133,954.2896]
["2020-01-16T23:58:45.000000000","2020-01-17T06:58:45.000000000",1022,0.03111036]
["2020-01-16T23:58:45.000000000","2020-01-17T06:58:45.000000000",1130,819108911.4016]
["2020-01-16T23:59:00.000000000","2020-01-17T06:59:00.000000000",1021,275.5753]
["2020-01-16T23:59:00.000000000","2020-01-17T06:59:00.000000000",1016,477800.0]
["2020-01-16T23:59:15.000000000","2020-01-17T06:59:15.000000000",1019,14800.050000000001]
["2020-01-16T23:59:15.000000000","2020-01-17T06:59:15.000000000",1018,478087.5]
["2020-01-16T23:59:30.000000000","2020-01-17T06:59:30.000000000",1017,476000.0]
["2020-01-16T23:59:30.000000000","2020-01-17T06:59:30.000000000",1020,2972048.0]
["2020-01-16T23:59:30.000000000","2020-01-17T06:59:30.000000000",1133,954.1083]
["2020-01-16T23:59:45.000000000","2020-01-17T06:59:45.000000000",1022,0.01777735]
["2020-01-16T23:59:45.000000000","2020-01-17T06:59:45.000000000",1130,818930885.7264]