{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51700,"rows_kept":51700,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-01-18T00:00:00.000000000","2020-01-18T07:00:00.000000000",1019,14800.050000000001]
["2020-01-18T00:00:00.000000000","2020-01-18T07:00:00.000000000",1018,481487.5]
["2020-01-18T00:00:15.000000000","2020-01-18T07:00:15.000000000",1017,478000.0]
["2020-01-18T00:00:15.000000000","2020-01-18T07:00:15.000000000",1020,2972893.0]
["2020-01-18T00:00:15.000000000","2020-01-18T07:00:15.000000000",1133,959.4479]
["2020-01-18T00:00:30.000000000","2020-01-18T07:00:30.000000000",1022,0.06666507]
["2020-01-18T00:00:30.000000000","2020-01-18T07:00:30.000000000",1130,821730813.7654]
["2020-01-18T00:00:45.000000000","2020-01-18T07:00:45.000000000",1021,276.5299]
["2020-01-18T00:00:45.000000000","2020-01-18T07:00:45.000000000",1016,479400.0]
["2020-01-18T00:01:00.000000000","2020-01-18T07:01:00.000000000",1019,14800.050000000001]
["2020-01-18T00:01:00.000000000","2020-01-18T07:01:00.000000000",1018,481393.7]
["2020-01-18T00:01:15.000000000","2020-01-18T07:01:15.000000000",1017,478000.0]
["2020-01-18T00:01:15.000000000","2020-01-18T07:01:15.000000000",1020,2972893.0]
["2020-01-18T00:01:15.000000000","2020-01-18T07:01:15.000000000",1133,959.4583]
["2020-01-18T00:01:30.000000000","2020-01-18T07:01:30.000000000",1022,0.05110988]
["2020-01-18T00:01:30.000000000","2020-01-18T07:01:30.000000000",1130,821915727.71]
["2020-01-18T00:01:45.000000000","2020-01-18T07:01:45.000000000",1021,276.4056]
["2020-01-18T00:01:45.000000000","2020-01-18T07:01:45.000000000",1016,479000.0]
["2020-01-18T00:02:00.000000000","2020-01-18T07:02:00.000000000",1019,14800.050000000001]
["2020-01-18T00:02:00.000000000","2020-01-18T07:02:00.000000000",1018,481429.19999999995]
["2020-01-18T00:02:15.000000000","2020-01-18T07:02:15.000000000",1017,478000.0]
["2020-01-18T00:02:15.000000000","2020-01-18T07:02:15.000000000",1020,2972893.0]
["2020-01-18T00:02:15.000000000","2020-01-18T07:02:15.000000000",1133,959.5521]
["2020-01-18T00:02:30.000000000","2020-01-18T07:02:30.000000000",1022,0.05110988]
["2020-01-18T00:02:30.000000000","2020-01-18T07:02:30.000000000",1130,821823270.7377]
["2020-01-18T00:02:45.000000000","2020-01-18T07:02:45.000000000",1021,276.4411]
["2020-01-18T00:02:45.000000000","2020-01-18T07:02:45.000000000",1016,479300.0]
["2020-01-18T00:03:00.000000000","2020-01-18T07:03:00.000000000",1019,14800.050000000001]
["2020-01-18T00:03:00.000000000","2020-01-18T07:03:00.000000000",1018,481343.8]
["2020-01-18T00:03:15.000000000","2020-01-18T07:03:15.000000000",1017,478000.0]
["2020-01-18T00:03:15.000000000","2020-01-18T07:03:15.000000000",1020,2972893.0]
["2020-01-18T00:03:15.000000000","2020-01-18T07:03:15.000000000",1133,959.3667]
["2020-01-18T00:03:30.000000000","2020-01-18T07:03:30.000000000",1022,0.01428537]
["2020-01-18T00:03:30.000000000","2020-01-18T07:03:30.000000000",1130,822031670.537]
["2020-01-18T00:03:45.000000000","2020-01-18T07:03:45.000000000",1021,276.6054]
["2020-01-18T00:03:45.000000000","2020-01-18T07:03:45.000000000",1016,479600.0]
["2020-01-18T00:04:00.000000000","2020-01-18T07:04:00.000000000",1019,14800.050000000001]
["2020-01-18T00:04:00.000000000","2020-01-18T07:04:00.000000000",1018,481562.5]
["2020-01-18T00:04:15.000000000","2020-01-18T07:04:15.000000000",1017,478000.0]
["2020-01-18T00:04:15.000000000","2020-01-18T07:04:15.000000000",1020,2972893.0]
["2020-01-18T00:04:15.000000000","2020-01-18T07:04:15.000000000",1133,959.3792]
["2020-01-18T00:04:30.000000000","2020-01-18T07:04:30.000000000",1022,0.0]
["2020-01-18T00:04:30.000000000","2020-01-18T07:04:30.000000000",1130,822278717.9453]
["2020-01-18T00:04:45.000000000","2020-01-18T07:04:45.000000000",1021,276.6409]
["2020-01-18T00:04:45.000000000","2020-01-18T07:04:45.000000000",1016,479800.0]
["2020-01-18T00:05:00.000000000","2020-01-18T07:05:00.000000000",1019,14800.050000000001]
["2020-01-18T00:05:00.000000000","2020-01-18T07:05:00.000000000",1018,481414.60000000003]
["2020-01-18T00:05:15.000000000","2020-01-18T07:05:15.000000000",1017,478266.7]
["2020-01-18T00:05:15.000000000","2020-01-18T07:05:15.000000000",1020,2972893.0]
["2020-01-18T00:05:15.000000000","2020-01-18T07:05:15.000000000",1133,959.6959]
["2020-01-18T00:05:30.000000000","2020-01-18T07:05:30.000000000",1022,0.06666507]
["2020-01-18T00:05:30.000000000","2020-01-18T07:05:30.000000000",1130,822093804.0007]
["2020-01-18T00:05:45.000000000","2020-01-18T07:05:45.000000000",1021,276.5321]
["2020-01-18T00:05:45.000000000","2020-01-18T07:05:45.000000000",1016,480000.0]
["2020-01-18T00:06:00.000000000","2020-01-18T07:06:00.000000000",1019,14800.050000000001]
["2020-01-18T00:06:00.000000000","2020-01-18T07:06:00.000000000",1018,481554.19999999995]
["2020-01-18T00:06:15.000000000","2020-01-18T07:06:15.000000000",1017,479733.3]
["2020-01-18T00:06:15.000000000","2020-01-18T07:06:15.000000000",1020,2972893.0]
["2020-01-18T00:06:15.000000000","2020-01-18T07:06:15.000000000",1133,961.2958]
["2020-01-18T00:06:30.000000000","2020-01-18T07:06:30.000000000",1022,0.04888771]
["2020-01-18T00:06:30.000000000","2020-01-18T07:06:30.000000000",1130,822291798.6745]
["2020-01-18T00:06:45.000000000","2020-01-18T07:06:45.000000000",1021,276.672]
["2020-01-18T00:06:45.000000000","2020-01-18T07:06:45.000000000",1016,480000.0]
["2020-01-18T00:07:00.000000000","2020-01-18T07:07:00.000000000",1019,14800.050000000001]
["2020-01-18T00:07:00.000000000","2020-01-18T07:07:00.000000000",1018,481287.5]
["2020-01-18T00:07:15.000000000","2020-01-18T07:07:15.000000000",1017,480000.0]
["2020-01-18T00:07:15.000000000","2020-01-18T07:07:15.000000000",1020,2972893.0]
["2020-01-18T00:07:15.000000000","2020-01-18T07:07:15.000000000",1133,961.3125]
["2020-01-18T00:07:30.000000000","2020-01-18T07:07:30.000000000",1022,0.04666555]
["2020-01-18T00:07:30.000000000","2020-01-18T07:07:30.000000000",1130,822423795.1237]
["2020-01-18T00:07:45.000000000","2020-01-18T07:07:45.000000000",1021,276.6564]
["2020-01-18T00:07:45.000000000","2020-01-18T07:07:45.000000000",1016,479800.0]
["2020-01-18T00:08:00.000000000","2020-01-18T07:08:00.000000000",1019,14800.050000000001]
["2020-01-18T00:08:00.000000000","2020-01-18T07:08:00.000000000",1018,481575.0]
["2020-01-18T00:08:15.000000000","2020-01-18T07:08:15.000000000",1017,479733.3]
["2020-01-18T00:08:15.000000000","2020-01-18T07:08:15.000000000",1020,2972893.0]
["2020-01-18T00:08:15.000000000","2020-01-18T07:08:15.000000000",1133,961.2208]
["2020-01-18T00:08:30.000000000","2020-01-18T07:08:30.000000000",1022,0.05110988]
["2020-01-18T00:08:30.000000000","2020-01-18T07:08:30.000000000",1130,822219260.0853]
["2020-01-18T00:08:45.000000000","2020-01-18T07:08:45.000000000",1021,276.6631]
["2020-01-18T00:08:45.000000000","2020-01-18T07:08:45.000000000",1016,480000.0]
["2020-01-18T00:09:00.000000000","2020-01-18T07:09:00.000000000",1019,14800.050000000001]
["2020-01-18T00:09:00.000000000","2020-01-18T07:09:00.000000000",1018,481416.7]
["2020-01-18T00:09:15.000000000","2020-01-18T07:09:15.000000000",1017,479733.3]
["2020-01-18T00:09:15.000000000","2020-01-18T07:09:15.000000000",1020,2972893.0]
["2020-01-18T00:09:15.000000000","2020-01-18T07:09:15.000000000",1133,961.1541]
["2020-01-18T00:09:30.000000000","2020-01-18T07:09:30.000000000",1022,0.01555518]
["2020-01-18T00:09:30.000000000","2020-01-18T07:09:30.000000000",1130,822423795.1237]
["2020-01-18T00:09:45.000000000","2020-01-18T07:09:45.000000000",1021,276.6565]
["2020-01-18T00:09:45.000000000","2020-01-18T07:09:45.000000000",1016,479800.0]
["2020-01-18T00:10:00.000000000","2020-01-18T07:10:00.000000000",1019,14800.050000000001]
["2020-01-18T00:10:00.000000000","2020-01-18T07:10:00.000000000",1018,481500.0]
["2020-01-18T00:10:15.000000000","2020-01-18T07:10:15.000000000",1017,480000.0]
["2020-01-18T00:10:15.000000000","2020-01-18T07:10:15.000000000",1020,2972893.0]
["2020-01-18T00:10:15.000000000","2020-01-18T07:10:15.000000000",1133,961.5]
["2020-01-18T00:10:30.000000000","2020-01-18T07:10:30.000000000",1022,0.01555518]
["2020-01-18T00:10:30.000000000","2020-01-18T07:10:30.000000000",1130,822370877.6283]
["2020-01-18T00:10:45.000000000","2020-01-18T07:10:45.000000000",1021,276.6764]
["2020-01-18T00:10:45.000000000","2020-01-18T07:10:45.000000000",1016,479900.0]
["2020-01-18T00:11:00.000000000","2020-01-18T07:11:00.000000000",1019,14800.050000000001]
["2020-01-18T00:11:00.000000000","2020-01-18T07:11:00.000000000",1018,481666.7]
["2020-01-18T00:11:15.000000000","2020-01-18T07:11:15.000000000",1017,478266.7]
["2020-01-18T00:11:15.000000000","2020-01-18T07:11:15.000000000",1020,2972893.0]
["2020-01-18T00:11:15.000000000","2020-01-18T07:11:15.000000000",1133,959.7188]
["2020-01-18T00:11:30.000000000","2020-01-18T07:11:30.000000000",1022,0.05237969]
["2020-01-18T00:11:30.000000000","2020-01-18T07:11:30.000000000",1130,822540927.1079]
["2020-01-18T00:11:45.000000000","2020-01-18T07:11:45.000000000",1021,276.6409]
["2020-01-18T00:11:45.000000000","2020-01-18T07:11:45.000000000",1016,479700.0]
["2020-01-18T00:12:00.000000000","2020-01-18T07:12:00.000000000",1019,14800.050000000001]
["2020-01-18T00:12:00.000000000","2020-01-18T07:12:00.000000000",1018,482016.7]
["2020-01-18T00:12:15.000000000","2020-01-18T07:12:15.000000000",1017,478000.0]
["2020-01-18T00:12:15.000000000","2020-01-18T07:12:15.000000000",1020,2972893.0]
["2020-01-18T00:12:15.000000000","2020-01-18T07:12:15.000000000",1133,959.5688]
["2020-01-18T00:12:30.000000000","2020-01-18T07:12:30.000000000",1022,0.06666507]
["2020-01-18T00:12:30.000000000","2020-01-18T07:12:30.000000000",1130,822074182.9069]
["2020-01-18T00:12:45.000000000","2020-01-18T07:12:45.000000000",1021,276.5943]
["2020-01-18T00:12:45.000000000","2020-01-18T07:12:45.000000000",1016,479700.0]
["2020-01-18T00:13:00.000000000","2020-01-18T07:13:00.000000000",1019,14800.050000000001]
["2020-01-18T00:13:00.000000000","2020-01-18T07:13:00.000000000",1018,481337.5]
["2020-01-18T00:13:15.000000000","2020-01-18T07:13:15.000000000",1017,478266.7]
["2020-01-18T00:13:15.000000000","2020-01-18T07:13:15.000000000",1020,2972893.0]
["2020-01-18T00:13:15.000000000","2020-01-18T07:13:15.000000000",1133,959.648]
["2020-01-18T00:13:30.000000000","2020-01-18T07:13:30.000000000",1022,0.06666507]
["2020-01-18T00:13:30.000000000","2020-01-18T07:13:30.000000000",1130,822014427.7576]
["2020-01-18T00:13:45.000000000","2020-01-18T07:13:45.000000000",1021,276.4388]
["2020-01-18T00:13:45.000000000","2020-01-18T07:13:45.000000000",1016,479800.0]
["2020-01-18T00:14:00.000000000","2020-01-18T07:14:00.000000000",1019,14800.050000000001]
["2020-01-18T00:14:00.000000000","2020-01-18T07:14:00.000000000",1018,481454.2]
["2020-01-18T00:14:15.000000000","2020-01-18T07:14:15.000000000",1017,478266.7]
["2020-01-18T00:14:15.000000000","2020-01-18T07:14:15.000000000",1020,2972893.0]
["2020-01-18T00:14:15.000000000","2020-01-18T07:14:15.000000000",1133,959.6354]
["2020-01-18T00:14:30.000000000","2020-01-18T07:14:30.000000000",1022,0.0]
["2020-01-18T00:14:30.000000000","2020-01-18T07:14:30.000000000",1130,822232340.8145]
["2020-01-18T00:14:45.000000000","2020-01-18T07:14:45.000000000",1021,276.6231]
["2020-01-18T00:14:45.000000000","2020-01-18T07:14:45.000000000",1016,479600.0]
["2020-01-18T00:15:00.000000000","2020-01-18T07:15:00.000000000",1019,14800.050000000001]
["2020-01-18T00:15:00.000000000","2020-01-18T07:15:00.000000000",1018,481520.8]
["2020-01-18T00:15:15.000000000","2020-01-18T07:15:15.000000000",1017,478000.0]
["2020-01-18T00:15:15.000000000","2020-01-18T07:15:15.000000000",1020,2972893.0]
["2020-01-18T00:15:15.000000000","2020-01-18T07:15:15.000000000",1133,959.5854]
["2020-01-18T00:15:30.000000000","2020-01-18T07:15:30.000000000",1022,0.04888771]
["2020-01-18T00:15:30.000000000","2020-01-18T07:15:30.000000000",1130,822226097.7392]
["2020-01-18T00:15:45.000000000","2020-01-18T07:15:45.000000000",1021,276.5188]
["2020-01-18T00:15:45.000000000","2020-01-18T07:15:45.000000000",1016,479800.0]
["2020-01-18T00:16:00.000000000","2020-01-18T07:16:00.000000000",1019,14800.050000000001]
["2020-01-18T00:16:00.000000000","2020-01-18T07:16:00.000000000",1018,481739.6]
["2020-01-18T00:16:15.000000000","2020-01-18T07:16:15.000000000",1017,478000.0]
["2020-01-18T00:16:15.000000000","2020-01-18T07:16:15.000000000",1020,2972893.0]
["2020-01-18T00:16:15.000000000","2020-01-18T07:16:15.000000000",1133,959.6437]
["2020-01-18T00:16:30.000000000","2020-01-18T07:16:30.000000000",1022,0.01555518]
["2020-01-18T00:16:30.000000000","2020-01-18T07:16:30.000000000",1130,822271880.2914]
["2020-01-18T00:16:45.000000000","2020-01-18T07:16:45.000000000",1021,276.5898]
["2020-01-18T00:16:45.000000000","2020-01-18T07:16:45.000000000",1016,479500.0]
["2020-01-18T00:17:00.000000000","2020-01-18T07:17:00.000000000",1019,14800.050000000001]
["2020-01-18T00:17:00.000000000","2020-01-18T07:17:00.000000000",1018,481804.19999999995]
["2020-01-18T00:17:15.000000000","2020-01-18T07:17:15.000000000",1017,478000.0]
["2020-01-18T00:17:15.000000000","2020-01-18T07:17:15.000000000",1020,2972893.0]
["2020-01-18T00:17:15.000000000","2020-01-18T07:17:15.000000000",1133,959.7437]
["2020-01-18T00:17:30.000000000","2020-01-18T07:17:30.000000000",1022,0.0355547]
["2020-01-18T00:17:30.000000000","2020-01-18T07:17:30.000000000",1130,822542413.5544]
["2020-01-18T00:17:45.000000000","2020-01-18T07:17:45.000000000",1021,276.7719]
["2020-01-18T00:17:45.000000000","2020-01-18T07:17:45.000000000",1016,479800.0]
["2020-01-18T00:18:00.000000000","2020-01-18T07:18:00.000000000",1019,14800.050000000001]
["2020-01-18T00:18:00.000000000","2020-01-18T07:18:00.000000000",1018,482241.69999999995]
["2020-01-18T00:18:15.000000000","2020-01-18T07:18:15.000000000",1017,478000.0]
["2020-01-18T00:18:15.000000000","2020-01-18T07:18:15.000000000",1020,2972893.0]
["2020-01-18T00:18:15.000000000","2020-01-18T07:18:15.000000000",1133,959.7396]
["2020-01-18T00:18:30.000000000","2020-01-18T07:18:30.000000000",1022,0.08444241]
["2020-01-18T00:18:30.000000000","2020-01-18T07:18:30.000000000",1130,822364337.2637]
["2020-01-18T00:18:45.000000000","2020-01-18T07:18:45.000000000",1021,276.5898]
["2020-01-18T00:18:45.000000000","2020-01-18T07:18:45.000000000",1016,479800.0]
["2020-01-18T00:19:00.000000000","2020-01-18T07:19:00.000000000",1019,14800.050000000001]
["2020-01-18T00:19:00.000000000","2020-01-18T07:19:00.000000000",1018,481622.9]
["2020-01-18T00:19:15.000000000","2020-01-18T07:19:15.000000000",1017,478000.0]
["2020-01-18T00:19:15.000000000","2020-01-18T07:19:15.000000000",1020,2972893.0]
["2020-01-18T00:19:15.000000000","2020-01-18T07:19:15.000000000",1133,959.5542]
["2020-01-18T00:19:30.000000000","2020-01-18T07:19:30.000000000",1022,0.04666555]
["2020-01-18T00:19:30.000000000","2020-01-18T07:19:30.000000000",1130,821929105.7285]
["2020-01-18T00:19:45.000000000","2020-01-18T07:19:45.000000000",1021,276.6042]
["2020-01-18T00:19:45.000000000","2020-01-18T07:19:45.000000000",1016,479600.0]
["2020-01-18T00:20:00.000000000","2020-01-18T07:20:00.000000000",1019,14800.050000000001]
["2020-01-18T00:20:00.000000000","2020-01-18T07:20:00.000000000",1018,481875.0]
["2020-01-18T00:20:15.000000000","2020-01-18T07:20:15.000000000",1017,480000.0]
["2020-01-18T00:20:15.000000000","2020-01-18T07:20:15.000000000",1020,2972893.0]
["2020-01-18T00:20:15.000000000","2020-01-18T07:20:15.000000000",1133,961.9208]
["2020-01-18T00:20:30.000000000","2020-01-18T07:20:30.000000000",1022,0.0644429]
["2020-01-18T00:20:30.000000000","2020-01-18T07:20:30.000000000",1130,822034346.1407]
["2020-01-18T00:20:45.000000000","2020-01-18T07:20:45.000000000",1021,276.4833]
["2020-01-18T00:20:45.000000000","2020-01-18T07:20:45.000000000",1016,479300.0]
["2020-01-18T00:21:00.000000000","2020-01-18T07:21:00.000000000",1019,14800.050000000001]
["2020-01-18T00:21:00.000000000","2020-01-18T07:21:00.000000000",1018,481758.30000000005]
["2020-01-18T00:21:15.000000000","2020-01-18T07:21:15.000000000",1017,479733.3]
["2020-01-18T00:21:15.000000000","2020-01-18T07:21:15.000000000",1020,2972893.0]
["2020-01-18T00:21:15.000000000","2020-01-18T07:21:15.000000000",1133,961.5979]
["2020-01-18T00:21:30.000000000","2020-01-18T07:21:30.000000000",1022,0.03333253]
["2020-01-18T00:21:30.000000000","2020-01-18T07:21:30.000000000",1130,822384255.6468]
["2020-01-18T00:21:45.000000000","2020-01-18T07:21:45.000000000",1021,276.672]
["2020-01-18T00:21:45.000000000","2020-01-18T07:21:45.000000000",1016,479900.0]
["2020-01-18T00:22:00.000000000","2020-01-18T07:22:00.000000000",1019,14800.050000000001]
["2020-01-18T00:22:00.000000000","2020-01-18T07:22:00.000000000",1018,481875.0]
["2020-01-18T00:22:15.000000000","2020-01-18T07:22:15.000000000",1017,478266.7]
["2020-01-18T00:22:15.000000000","2020-01-18T07:22:15.000000000",1020,2972893.0]
["2020-01-18T00:22:15.000000000","2020-01-18T07:22:15.000000000",1133,959.9855]
["2020-01-18T00:22:30.000000000","2020-01-18T07:22:30.000000000",1022,0.08222024]
["2020-01-18T00:22:30.000000000","2020-01-18T07:22:30.000000000",1130,822397336.376]
["2020-01-18T00:22:45.000000000","2020-01-18T07:22:45.000000000",1021,276.7208]
["2020-01-18T00:22:45.000000000","2020-01-18T07:22:45.000000000",1016,479800.0]
["2020-01-18T00:23:00.000000000","2020-01-18T07:23:00.000000000",1019,14800.050000000001]
["2020-01-18T00:23:00.000000000","2020-01-18T07:23:00.000000000",1018,481820.80000000005]
["2020-01-18T00:23:15.000000000","2020-01-18T07:23:15.000000000",1017,480000.0]
["2020-01-18T00:23:15.000000000","2020-01-18T07:23:15.000000000",1020,2972893.0]
["2020-01-18T00:23:15.000000000","2020-01-18T07:23:15.000000000",1133,960.4833]
["2020-01-18T00:23:30.000000000","2020-01-18T07:23:30.000000000",1022,0.0]
["2020-01-18T00:23:30.000000000","2020-01-18T07:23:30.000000000",1130,822720787.1344]
["2020-01-18T00:23:45.000000000","2020-01-18T07:23:45.000000000",1021,276.7031]
["2020-01-18T00:23:45.000000000","2020-01-18T07:23:45.000000000",1016,479700.0]
["2020-01-18T00:24:00.000000000","2020-01-18T07:24:00.000000000",1019,14800.050000000001]
["2020-01-18T00:24:00.000000000","2020-01-18T07:24:00.000000000",1018,481706.2]
["2020-01-18T00:24:15.000000000","2020-01-18T07:24:15.000000000",1017,480000.0]
["2020-01-18T00:24:15.000000000","2020-01-18T07:24:15.000000000",1020,2972893.0]
["2020-01-18T00:24:15.000000000","2020-01-18T07:24:15.000000000",1133,961.8396]
["2020-01-18T00:24:30.000000000","2020-01-18T07:24:30.000000000",1022,0.0999976]
["2020-01-18T00:24:30.000000000","2020-01-18T07:24:30.000000000",1130,822635167.816]
["2020-01-18T00:24:45.000000000","2020-01-18T07:24:45.000000000",1021,276.8429]
["2020-01-18T00:24:45.000000000","2020-01-18T07:24:45.000000000",1016,479600.0]
["2020-01-18T00:25:00.000000000","2020-01-18T07:25:00.000000000",1019,14800.050000000001]
["2020-01-18T00:25:00.000000000","2020-01-18T07:25:00.000000000",1018,481883.30000000005]
["2020-01-18T00:25:15.000000000","2020-01-18T07:25:15.000000000",1017,479733.3]
["2020-01-18T00:25:15.000000000","2020-01-18T07:25:15.000000000",1020,2972893.0]
["2020-01-18T00:25:15.000000000","2020-01-18T07:25:15.000000000",1133,961.6541]
["2020-01-18T00:25:30.000000000","2020-01-18T07:25:30.000000000",1022,0.04888771]
["2020-01-18T00:25:30.000000000","2020-01-18T07:25:30.000000000",1130,822185963.6837]
["2020-01-18T00:25:45.000000000","2020-01-18T07:25:45.000000000",1021,276.7119]
["2020-01-18T00:25:45.000000000","2020-01-18T07:25:45.000000000",1016,480000.0]
["2020-01-18T00:26:00.000000000","2020-01-18T07:26:00.000000000",1019,14800.050000000001]
["2020-01-18T00:26:00.000000000","2020-01-18T07:26:00.000000000",1018,483422.9]
["2020-01-18T00:26:15.000000000","2020-01-18T07:26:15.000000000",1017,478266.7]
["2020-01-18T00:26:15.000000000","2020-01-18T07:26:15.000000000",1020,2972893.0]
["2020-01-18T00:26:15.000000000","2020-01-18T07:26:15.000000000",1133,960.6834]
["2020-01-18T00:26:30.000000000","2020-01-18T07:26:30.000000000",1022,0.05110988]
["2020-01-18T00:26:30.000000000","2020-01-18T07:26:30.000000000",1130,822668166.9283]
["2020-01-18T00:26:45.000000000","2020-01-18T07:26:45.000000000",1021,276.723]
["2020-01-18T00:26:45.000000000","2020-01-18T07:26:45.000000000",1016,479700.0]
["2020-01-18T00:27:00.000000000","2020-01-18T07:27:00.000000000",1019,14800.050000000001]
["2020-01-18T00:27:00.000000000","2020-01-18T07:27:00.000000000",1018,482502.1]
["2020-01-18T00:27:15.000000000","2020-01-18T07:27:15.000000000",1017,480000.0]
["2020-01-18T00:27:15.000000000","2020-01-18T07:27:15.000000000",1020,2972893.0]
["2020-01-18T00:27:15.000000000","2020-01-18T07:27:15.000000000",1133,961.9229]
["2020-01-18T00:27:30.000000000","2020-01-18T07:27:30.000000000",1022,0.03333253]
["2020-01-18T00:27:30.000000000","2020-01-18T07:27:30.000000000",1130,822569169.5914]
["2020-01-18T00:27:45.000000000","2020-01-18T07:27:45.000000000",1021,276.7608]
["2020-01-18T00:27:45.000000000","2020-01-18T07:27:45.000000000",1016,479900.0]
["2020-01-18T00:28:00.000000000","2020-01-18T07:28:00.000000000",1019,14800.050000000001]
["2020-01-18T00:28:00.000000000","2020-01-18T07:28:00.000000000",1018,480062.5]
["2020-01-18T00:28:15.000000000","2020-01-18T07:28:15.000000000",1017,479733.3]
["2020-01-18T00:28:15.000000000","2020-01-18T07:28:15.000000000",1020,2972893.0]
["2020-01-18T00:28:15.000000000","2020-01-18T07:28:15.000000000",1133,961.1937]
["2020-01-18T00:28:30.000000000","2020-01-18T07:28:30.000000000",1022,0.0644429]
["2020-01-18T00:28:30.000000000","2020-01-18T07:28:30.000000000",1130,822727327.499]
["2020-01-18T00:28:45.000000000","2020-01-18T07:28:45.000000000",1021,276.7187]
["2020-01-18T00:28:45.000000000","2020-01-18T07:28:45.000000000",1016,480000.0]
["2020-01-18T00:29:00.000000000","2020-01-18T07:29:00.000000000",1019,14800.050000000001]
["2020-01-18T00:29:00.000000000","2020-01-18T07:29:00.000000000",1018,481422.9]
["2020-01-18T00:29:15.000000000","2020-01-18T07:29:15.000000000",1017,478000.0]
["2020-01-18T00:29:15.000000000","2020-01-18T07:29:15.000000000",1020,2972893.0]
["2020-01-18T00:29:15.000000000","2020-01-18T07:29:15.000000000",1133,959.9292]
["2020-01-18T00:29:30.000000000","2020-01-18T07:29:30.000000000",1022,0.06666507]
["2020-01-18T00:29:30.000000000","2020-01-18T07:29:30.000000000",1130,822965158.939]
["2020-01-18T00:29:45.000000000","2020-01-18T07:29:45.000000000",1021,276.8052]
["2020-01-18T00:29:45.000000000","2020-01-18T07:29:45.000000000",1016,479600.0]
["2020-01-18T00:30:00.000000000","2020-01-18T07:30:00.000000000",1019,14800.050000000001]
["2020-01-18T00:30:00.000000000","2020-01-18T07:30:00.000000000",1018,480554.19999999995]
["2020-01-18T00:30:15.000000000","2020-01-18T07:30:15.000000000",1017,478000.0]
["2020-01-18T00:30:15.000000000","2020-01-18T07:30:15.000000000",1020,2972893.0]
["2020-01-18T00:30:15.000000000","2020-01-18T07:30:15.000000000",1133,959.2313]
["2020-01-18T00:30:30.000000000","2020-01-18T07:30:30.000000000",1022,0.06666507]
["2020-01-18T00:30:30.000000000","2020-01-18T07:30:30.000000000",1130,822351256.5345]
["2020-01-18T00:30:45.000000000","2020-01-18T07:30:45.000000000",1021,276.4877]
["2020-01-18T00:30:45.000000000","2020-01-18T07:30:45.000000000",1016,479600.0]
["2020-01-18T00:31:00.000000000","2020-01-18T07:31:00.000000000",1019,14800.050000000001]
["2020-01-18T00:31:00.000000000","2020-01-18T07:31:00.000000000",1018,480122.9]
["2020-01-18T00:31:15.000000000","2020-01-18T07:31:15.000000000",1017,478000.0]
["2020-01-18T00:31:15.000000000","2020-01-18T07:31:15.000000000",1020,2972893.0]
["2020-01-18T00:31:15.000000000","2020-01-18T07:31:15.000000000",1133,959.4396]
["2020-01-18T00:31:30.000000000","2020-01-18T07:31:30.000000000",1022,0.0]
["2020-01-18T00:31:30.000000000","2020-01-18T07:31:30.000000000",1130,822523089.7499]
["2020-01-18T00:31:45.000000000","2020-01-18T07:31:45.000000000",1021,276.6898]
["2020-01-18T00:31:45.000000000","2020-01-18T07:31:45.000000000",1016,479700.0]
["2020-01-18T00:32:00.000000000","2020-01-18T07:32:00.000000000",1019,14800.050000000001]
["2020-01-18T00:32:00.000000000","2020-01-18T07:32:00.000000000",1018,480187.5]
["2020-01-18T00:32:15.000000000","2020-01-18T07:32:15.000000000",1017,479733.3]
["2020-01-18T00:32:15.000000000","2020-01-18T07:32:15.000000000",1020,2972893.0]
["2020-01-18T00:32:15.000000000","2020-01-18T07:32:15.000000000",1133,961.0437]
["2020-01-18T00:32:30.000000000","2020-01-18T07:32:30.000000000",1022,0.06888723]
["2020-01-18T00:32:30.000000000","2020-01-18T07:32:30.000000000",1130,822562331.9375]
["2020-01-18T00:32:45.000000000","2020-01-18T07:32:45.000000000",1021,276.7274]
["2020-01-18T00:32:45.000000000","2020-01-18T07:32:45.000000000",1016,479700.0]
["2020-01-18T00:33:00.000000000","2020-01-18T07:33:00.000000000",1019,14800.050000000001]
["2020-01-18T00:33:00.000000000","2020-01-18T07:33:00.000000000",1018,480581.2]
["2020-01-18T00:33:15.000000000","2020-01-18T07:33:15.000000000",1017,480000.0]
["2020-01-18T00:33:15.000000000","2020-01-18T07:33:15.000000000",1020,2972893.0]
["2020-01-18T00:33:15.000000000","2020-01-18T07:33:15.000000000",1133,960.0558]
["2020-01-18T00:33:30.000000000","2020-01-18T07:33:30.000000000",1020,2972893.0]
["2020-01-18T00:33:45.000000000","2020-01-18T07:33:45.000000000",1017,480000.0]
["2020-01-18T00:33:45.000000000","2020-01-18T07:33:45.000000000",1020,2972893.0]
["2020-01-18T00:33:45.000000000","2020-01-18T07:33:45.000000000",1133,963.4729]
["2020-01-18T00:34:00.000000000","2020-01-18T07:34:00.000000000",1022,0.01777735]
["2020-01-18T00:34:00.000000000","2020-01-18T07:34:00.000000000",1130,822879242.3313]
["2020-01-18T00:34:15.000000000","2020-01-18T07:34:15.000000000",1021,276.8918]
["2020-01-18T00:34:15.000000000","2020-01-18T07:34:15.000000000",1016,480000.0]
["2020-01-18T00:34:30.000000000","2020-01-18T07:34:30.000000000",1019,14800.050000000001]
["2020-01-18T00:34:30.000000000","2020-01-18T07:34:30.000000000",1018,483402.10000000003]
["2020-01-18T00:34:45.000000000","2020-01-18T07:34:45.000000000",1017,480000.0]
["2020-01-18T00:34:45.000000000","2020-01-18T07:34:45.000000000",1020,2972893.0]
["2020-01-18T00:34:45.000000000","2020-01-18T07:34:45.000000000",1133,961.025]
["2020-01-18T00:35:00.000000000","2020-01-18T07:35:00.000000000",1022,0.04888771]
["2020-01-18T00:35:00.000000000","2020-01-18T07:35:00.000000000",1130,822905403.7897]
["2020-01-18T00:35:15.000000000","2020-01-18T07:35:15.000000000",1021,276.7741]
["2020-01-18T00:35:15.000000000","2020-01-18T07:35:15.000000000",1016,479900.0]
["2020-01-18T00:35:30.000000000","2020-01-18T07:35:30.000000000",1019,14800.050000000001]
["2020-01-18T00:35:30.000000000","2020-01-18T07:35:30.000000000",1018,481406.3]
["2020-01-18T00:35:45.000000000","2020-01-18T07:35:45.000000000",1017,480000.0]
["2020-01-18T00:35:45.000000000","2020-01-18T07:35:45.000000000",1020,2972893.0]
["2020-01-18T00:35:45.000000000","2020-01-18T07:35:45.000000000",1133,960.5083]
["2020-01-18T00:36:00.000000000","2020-01-18T07:36:00.000000000",1022,0.05333205]
["2020-01-18T00:36:00.000000000","2020-01-18T07:36:00.000000000",1130,822469874.9652]
["2020-01-18T00:36:15.000000000","2020-01-18T07:36:15.000000000",1021,276.7453]
["2020-01-18T00:36:15.000000000","2020-01-18T07:36:15.000000000",1016,480300.0]
["2020-01-18T00:36:30.000000000","2020-01-18T07:36:30.000000000",1019,14800.050000000001]
["2020-01-18T00:36:30.000000000","2020-01-18T07:36:30.000000000",1018,483418.8]
["2020-01-18T00:36:45.000000000","2020-01-18T07:36:45.000000000",1017,480000.0]
["2020-01-18T00:36:45.000000000","2020-01-18T07:36:45.000000000",1020,2972893.0]
["2020-01-18T00:36:45.000000000","2020-01-18T07:36:45.000000000",1133,962.8229]
["2020-01-18T00:37:00.000000000","2020-01-18T07:37:00.000000000",1022,0.06666507]
["2020-01-18T00:37:00.000000000","2020-01-18T07:37:00.000000000",1130,822919079.0975]
["2020-01-18T00:37:15.000000000","2020-01-18T07:37:15.000000000",1021,276.8763]
["2020-01-18T00:37:15.000000000","2020-01-18T07:37:15.000000000",1016,480200.0]
["2020-01-18T00:37:30.000000000","2020-01-18T07:37:30.000000000",1019,14800.050000000001]
["2020-01-18T00:37:30.000000000","2020-01-18T07:37:30.000000000",1018,480747.9]
["2020-01-18T00:37:45.000000000","2020-01-18T07:37:45.000000000",1017,480000.0]
["2020-01-18T00:37:45.000000000","2020-01-18T07:37:45.000000000",1020,2972893.0]
["2020-01-18T00:37:45.000000000","2020-01-18T07:37:45.000000000",1133,961.8521]
["2020-01-18T00:38:00.000000000","2020-01-18T07:38:00.000000000",1022,0.03333253]
["2020-01-18T00:38:00.000000000","2020-01-18T07:38:00.000000000",1130,822964861.6497]
["2020-01-18T00:38:15.000000000","2020-01-18T07:38:15.000000000",1021,276.8585]
["2020-01-18T00:38:15.000000000","2020-01-18T07:38:15.000000000",1016,480000.0]
["2020-01-18T00:38:30.000000000","2020-01-18T07:38:30.000000000",1019,14800.050000000001]
["2020-01-18T00:38:30.000000000","2020-01-18T07:38:30.000000000",1018,482114.6]
["2020-01-18T00:38:45.000000000","2020-01-18T07:38:45.000000000",1017,480000.0]
["2020-01-18T00:38:45.000000000","2020-01-18T07:38:45.000000000",1020,2972893.0]
["2020-01-18T00:38:45.000000000","2020-01-18T07:38:45.000000000",1133,962.2021]
["2020-01-18T00:39:00.000000000","2020-01-18T07:39:00.000000000",1022,0.0]
["2020-01-18T00:39:00.000000000","2020-01-18T07:39:00.000000000",1130,822852783.5836]
["2020-01-18T00:39:15.000000000","2020-01-18T07:39:15.000000000",1021,276.8829]
["2020-01-18T00:39:15.000000000","2020-01-18T07:39:15.000000000",1016,480000.0]
["2020-01-18T00:39:30.000000000","2020-01-18T07:39:30.000000000",1019,14800.050000000001]
["2020-01-18T00:39:30.000000000","2020-01-18T07:39:30.000000000",1018,482089.3]
["2020-01-18T00:39:45.000000000","2020-01-18T07:39:45.000000000",1017,480000.0]
["2020-01-18T00:39:45.000000000","2020-01-18T07:39:45.000000000",1020,2972893.0]
["2020-01-18T00:39:45.000000000","2020-01-18T07:39:45.000000000",1133,961.9021]
["2020-01-18T00:40:00.000000000","2020-01-18T07:40:00.000000000",1022,0.08095044]
["2020-01-18T00:40:00.000000000","2020-01-18T07:40:00.000000000",1130,823247881.0633]
["2020-01-18T00:40:15.000000000","2020-01-18T07:40:15.000000000",1021,276.9894]
["2020-01-18T00:40:15.000000000","2020-01-18T07:40:15.000000000",1016,480000.0]
["2020-01-18T00:40:30.000000000","2020-01-18T07:40:30.000000000",1019,14800.050000000001]
["2020-01-18T00:40:30.000000000","2020-01-18T07:40:30.000000000",1018,483781.3]
["2020-01-18T00:40:45.000000000","2020-01-18T07:40:45.000000000",1017,480000.0]
["2020-01-18T00:40:45.000000000","2020-01-18T07:40:45.000000000",1020,2972893.0]
["2020-01-18T00:40:45.000000000","2020-01-18T07:40:45.000000000",1133,962.475]
["2020-01-18T00:41:00.000000000","2020-01-18T07:41:00.000000000",1022,0.0]
["2020-01-18T00:41:00.000000000","2020-01-18T07:41:00.000000000",1130,822727327.499]
["2020-01-18T00:41:15.000000000","2020-01-18T07:41:15.000000000",1021,276.8075]
["2020-01-18T00:41:15.000000000","2020-01-18T07:41:15.000000000",1016,480200.0]
["2020-01-18T00:41:30.000000000","2020-01-18T07:41:30.000000000",1019,14800.050000000001]
["2020-01-18T00:41:30.000000000","2020-01-18T07:41:30.000000000",1018,483404.2]
["2020-01-18T00:41:45.000000000","2020-01-18T07:41:45.000000000",1017,480000.0]
["2020-01-18T00:41:45.000000000","2020-01-18T07:41:45.000000000",1020,2972893.0]
["2020-01-18T00:41:45.000000000","2020-01-18T07:41:45.000000000",1133,962.6083]
["2020-01-18T00:42:00.000000000","2020-01-18T07:42:00.000000000",1022,0.0355547]
["2020-01-18T00:42:00.000000000","2020-01-18T07:42:00.000000000",1130,823169693.9774]
["2020-01-18T00:42:15.000000000","2020-01-18T07:42:15.000000000",1021,276.9228]
["2020-01-18T00:42:15.000000000","2020-01-18T07:42:15.000000000",1016,480200.0]
["2020-01-18T00:42:30.000000000","2020-01-18T07:42:30.000000000",1019,14800.050000000001]
["2020-01-18T00:42:30.000000000","2020-01-18T07:42:30.000000000",1018,481866.69999999995]
["2020-01-18T00:42:45.000000000","2020-01-18T07:42:45.000000000",1017,480000.0]
["2020-01-18T00:42:45.000000000","2020-01-18T07:42:45.000000000",1020,2972893.0]
["2020-01-18T00:42:45.000000000","2020-01-18T07:42:45.000000000",1133,963.4104]
["2020-01-18T00:43:00.000000000","2020-01-18T07:43:00.000000000",1022,0.06666507]
["2020-01-18T00:43:00.000000000","2020-01-18T07:43:00.000000000",1130,822575709.956]
["2020-01-18T00:43:15.000000000","2020-01-18T07:43:15.000000000",1021,276.7586]
["2020-01-18T00:43:15.000000000","2020-01-18T07:43:15.000000000",1016,480300.0]
["2020-01-18T00:43:30.000000000","2020-01-18T07:43:30.000000000",1019,14800.050000000001]
["2020-01-18T00:43:30.000000000","2020-01-18T07:43:30.000000000",1018,482145.8]
["2020-01-18T00:43:45.000000000","2020-01-18T07:43:45.000000000",1017,480000.0]
["2020-01-18T00:43:45.000000000","2020-01-18T07:43:45.000000000",1020,2972893.0]
["2020-01-18T00:43:45.000000000","2020-01-18T07:43:45.000000000",1133,962.2458]
["2020-01-18T00:44:00.000000000","2020-01-18T07:44:00.000000000",1022,0.0]
["2020-01-18T00:44:00.000000000","2020-01-18T07:44:00.000000000",1130,823222314.1835]
["2020-01-18T00:44:15.000000000","2020-01-18T07:44:15.000000000",1021,276.9561]
["2020-01-18T00:44:15.000000000","2020-01-18T07:44:15.000000000",1016,480500.0]
["2020-01-18T00:44:30.000000000","2020-01-18T07:44:30.000000000",1019,14800.050000000001]
["2020-01-18T00:44:30.000000000","2020-01-18T07:44:30.000000000",1018,482122.9]
["2020-01-18T00:44:45.000000000","2020-01-18T07:44:45.000000000",1017,480000.0]
["2020-01-18T00:44:45.000000000","2020-01-18T07:44:45.000000000",1020,2972893.0]
["2020-01-18T00:44:45.000000000","2020-01-18T07:44:45.000000000",1133,961.825]
["2020-01-18T00:45:00.000000000","2020-01-18T07:45:00.000000000",1022,0.03333253]
["2020-01-18T00:45:00.000000000","2020-01-18T07:45:00.000000000",1130,822951780.9205]
["2020-01-18T00:45:15.000000000","2020-01-18T07:45:15.000000000",1021,276.8452]
["2020-01-18T00:45:15.000000000","2020-01-18T07:45:15.000000000",1016,480100.0]
["2020-01-18T00:45:30.000000000","2020-01-18T07:45:30.000000000",1019,14800.050000000001]
["2020-01-18T00:45:30.000000000","2020-01-18T07:45:30.000000000",1018,483460.39999999997]
["2020-01-18T00:45:45.000000000","2020-01-18T07:45:45.000000000",1017,480000.0]
["2020-01-18T00:45:45.000000000","2020-01-18T07:45:45.000000000",1020,2972893.0]
["2020-01-18T00:45:45.000000000","2020-01-18T07:45:45.000000000",1133,962.7771]
["2020-01-18T00:46:00.000000000","2020-01-18T07:46:00.000000000",1022,0.0]
["2020-01-18T00:46:00.000000000","2020-01-18T07:46:00.000000000",1130,823512765.8296]
["2020-01-18T00:46:15.000000000","2020-01-18T07:46:15.000000000",1021,276.9518]
["2020-01-18T00:46:15.000000000","2020-01-18T07:46:15.000000000",1016,480200.0]
["2020-01-18T00:46:30.000000000","2020-01-18T07:46:30.000000000",1019,14800.050000000001]
["2020-01-18T00:46:30.000000000","2020-01-18T07:46:30.000000000",1018,482185.4]
["2020-01-18T00:46:45.000000000","2020-01-18T07:46:45.000000000",1017,480000.0]
["2020-01-18T00:46:45.000000000","2020-01-18T07:46:45.000000000",1020,2972893.0]
["2020-01-18T00:46:45.000000000","2020-01-18T07:46:45.000000000",1133,962.3563]
["2020-01-18T00:47:00.000000000","2020-01-18T07:47:00.000000000",1022,0.01555518]
["2020-01-18T00:47:00.000000000","2020-01-18T07:47:00.000000000",1130,823506225.465]
["2020-01-18T00:47:15.000000000","2020-01-18T07:47:15.000000000",1021,276.7586]
["2020-01-18T00:47:15.000000000","2020-01-18T07:47:15.000000000",1016,480300.0]
["2020-01-18T00:47:30.000000000","2020-01-18T07:47:30.000000000",1019,14800.050000000001]
["2020-01-18T00:47:30.000000000","2020-01-18T07:47:30.000000000",1018,482158.3]
["2020-01-18T00:47:45.000000000","2020-01-18T07:47:45.000000000",1017,480000.0]
["2020-01-18T00:47:45.000000000","2020-01-18T07:47:45.000000000",1020,2972893.0]
["2020-01-18T00:47:45.000000000","2020-01-18T07:47:45.000000000",1133,962.0562]
["2020-01-18T00:48:00.000000000","2020-01-18T07:48:00.000000000",1022,0.08444241]
["2020-01-18T00:48:00.000000000","2020-01-18T07:48:00.000000000",1130,823149775.5943]
["2020-01-18T00:48:15.000000000","2020-01-18T07:48:15.000000000",1021,277.0205]
["2020-01-18T00:48:15.000000000","2020-01-18T07:48:15.000000000",1016,480500.0]
["2020-01-18T00:48:30.000000000","2020-01-18T07:48:30.000000000",1019,14800.050000000001]
["2020-01-18T00:48:30.000000000","2020-01-18T07:48:30.000000000",1018,482268.7]
["2020-01-18T00:48:45.000000000","2020-01-18T07:48:45.000000000",1017,480000.0]
["2020-01-18T00:48:45.000000000","2020-01-18T07:48:45.000000000",1020,2972893.0]
["2020-01-18T00:48:45.000000000","2020-01-18T07:48:45.000000000",1133,962.2875]
["2020-01-18T00:49:00.000000000","2020-01-18T07:49:00.000000000",1022,0.03333253]
["2020-01-18T00:49:00.000000000","2020-01-18T07:49:00.000000000",1130,823777056.0173]
["2020-01-18T00:49:15.000000000","2020-01-18T07:49:15.000000000",1021,277.1182]
["2020-01-18T00:49:15.000000000","2020-01-18T07:49:15.000000000",1016,480500.0]
["2020-01-18T00:49:30.000000000","2020-01-18T07:49:30.000000000",1019,14800.050000000001]
["2020-01-18T00:49:30.000000000","2020-01-18T07:49:30.000000000",1018,482488.80000000005]
["2020-01-18T00:49:45.000000000","2020-01-18T07:49:45.000000000",1017,480000.0]
["2020-01-18T00:49:45.000000000","2020-01-18T07:49:45.000000000",1020,2972893.0]
["2020-01-18T00:49:45.000000000","2020-01-18T07:49:45.000000000",1133,962.5396]
["2020-01-18T00:50:00.000000000","2020-01-18T07:50:00.000000000",1022,0.01777735]
["2020-01-18T00:50:00.000000000","2020-01-18T07:50:00.000000000",1130,823908755.1772]
["2020-01-18T00:50:15.000000000","2020-01-18T07:50:15.000000000",1021,277.1738]
["2020-01-18T00:50:15.000000000","2020-01-18T07:50:15.000000000",1016,480700.0]
["2020-01-18T00:50:30.000000000","2020-01-18T07:50:30.000000000",1019,14800.050000000001]
["2020-01-18T00:50:30.000000000","2020-01-18T07:50:30.000000000",1018,482372.9]
["2020-01-18T00:50:45.000000000","2020-01-18T07:50:45.000000000",1017,480000.0]
["2020-01-18T00:50:45.000000000","2020-01-18T07:50:45.000000000",1020,2972893.0]
["2020-01-18T00:50:45.000000000","2020-01-18T07:50:45.000000000",1133,962.3604]
["2020-01-18T00:51:00.000000000","2020-01-18T07:51:00.000000000",1022,0.0]
["2020-01-18T00:51:00.000000000","2020-01-18T07:51:00.000000000",1130,823612060.4558]
["2020-01-18T00:51:15.000000000","2020-01-18T07:51:15.000000000",1021,277.0738]
["2020-01-18T00:51:15.000000000","2020-01-18T07:51:15.000000000",1016,480200.0]
["2020-01-18T00:51:30.000000000","2020-01-18T07:51:30.000000000",1019,14800.050000000001]
["2020-01-18T00:51:30.000000000","2020-01-18T07:51:30.000000000",1018,482185.3]
["2020-01-18T00:51:45.000000000","2020-01-18T07:51:45.000000000",1017,480000.0]
["2020-01-18T00:51:45.000000000","2020-01-18T07:51:45.000000000",1020,2972893.0]
["2020-01-18T00:51:45.000000000","2020-01-18T07:51:45.000000000",1133,962.3333]
["2020-01-18T00:52:00.000000000","2020-01-18T07:52:00.000000000",1022,0.01555518]
["2020-01-18T00:52:00.000000000","2020-01-18T07:52:00.000000000",1130,823605222.8019]
["2020-01-18T00:52:15.000000000","2020-01-18T07:52:15.000000000",1021,277.0583]
["2020-01-18T00:52:15.000000000","2020-01-18T07:52:15.000000000",1016,480400.0]
["2020-01-18T00:52:30.000000000","2020-01-18T07:52:30.000000000",1019,14800.050000000001]
["2020-01-18T00:52:30.000000000","2020-01-18T07:52:30.000000000",1018,483625.0]
["2020-01-18T00:52:45.000000000","2020-01-18T07:52:45.000000000",1017,479733.3]
["2020-01-18T00:52:45.000000000","2020-01-18T07:52:45.000000000",1020,2972893.0]
["2020-01-18T00:52:45.000000000","2020-01-18T07:52:45.000000000",1133,962.7604]
["2020-01-18T00:53:00.000000000","2020-01-18T07:53:00.000000000",1022,0.01555518]
["2020-01-18T00:53:00.000000000","2020-01-18T07:53:00.000000000",1130,823400687.7635]
["2020-01-18T00:53:15.000000000","2020-01-18T07:53:15.000000000",1021,277.1027]
["2020-01-18T00:53:15.000000000","2020-01-18T07:53:15.000000000",1016,480700.0]
["2020-01-18T00:53:30.000000000","2020-01-18T07:53:30.000000000",1019,14800.050000000001]
["2020-01-18T00:53:30.000000000","2020-01-18T07:53:30.000000000",1018,482475.39999999997]
["2020-01-18T00:53:45.000000000","2020-01-18T07:53:45.000000000",1017,480000.0]
["2020-01-18T00:53:45.000000000","2020-01-18T07:53:45.000000000",1020,2972893.0]
["2020-01-18T00:53:45.000000000","2020-01-18T07:53:45.000000000",1133,962.7646]
["2020-01-18T00:54:00.000000000","2020-01-18T07:54:00.000000000",1022,0.03333253]
["2020-01-18T00:54:00.000000000","2020-01-18T07:54:00.000000000",1130,824377283.114]
["2020-01-18T00:54:15.000000000","2020-01-18T07:54:15.000000000",1021,277.4224]
["2020-01-18T00:54:15.000000000","2020-01-18T07:54:15.000000000",1016,480900.0]
["2020-01-18T00:54:30.000000000","2020-01-18T07:54:30.000000000",1019,14800.050000000001]
["2020-01-18T00:54:30.000000000","2020-01-18T07:54:30.000000000",1018,482810.4]
["2020-01-18T00:54:45.000000000","2020-01-18T07:54:45.000000000",1017,480000.0]
["2020-01-18T00:54:45.000000000","2020-01-18T07:54:45.000000000",1020,2972893.0]
["2020-01-18T00:54:45.000000000","2020-01-18T07:54:45.000000000",1133,963.0167]
["2020-01-18T00:55:00.000000000","2020-01-18T07:55:00.000000000",1022,0.0]
["2020-01-18T00:55:00.000000000","2020-01-18T07:55:00.000000000",1130,824944808.3877]
["2020-01-18T00:55:15.000000000","2020-01-18T07:55:15.000000000",1021,277.4535]
["2020-01-18T00:55:15.000000000","2020-01-18T07:55:15.000000000",1016,480700.0]
["2020-01-18T00:55:30.000000000","2020-01-18T07:55:30.000000000",1019,14800.050000000001]
["2020-01-18T00:55:30.000000000","2020-01-18T07:55:30.000000000",1018,482883.30000000005]
["2020-01-18T00:55:45.000000000","2020-01-18T07:55:45.000000000",1017,480000.0]
["2020-01-18T00:55:45.000000000","2020-01-18T07:55:45.000000000",1020,2972893.0]
["2020-01-18T00:55:45.000000000","2020-01-18T07:55:45.000000000",1133,962.8979]
["2020-01-18T00:56:00.000000000","2020-01-18T07:56:00.000000000",1022,0.01777735]
["2020-01-18T00:56:00.000000000","2020-01-18T07:56:00.000000000",1130,824779812.8262]
["2020-01-18T00:56:15.000000000","2020-01-18T07:56:15.000000000",1021,277.3735]
["2020-01-18T00:56:15.000000000","2020-01-18T07:56:15.000000000",1016,481000.0]
["2020-01-18T00:56:30.000000000","2020-01-18T07:56:30.000000000",1019,14800.050000000001]
["2020-01-18T00:56:30.000000000","2020-01-18T07:56:30.000000000",1018,483045.8]
["2020-01-18T00:56:45.000000000","2020-01-18T07:56:45.000000000",1017,480000.0]
["2020-01-18T00:56:45.000000000","2020-01-18T07:56:45.000000000",1020,2972893.0]
["2020-01-18T00:56:45.000000000","2020-01-18T07:56:45.000000000",1133,962.9708]
["2020-01-18T00:57:00.000000000","2020-01-18T07:57:00.000000000",1022,0.0999976]
["2020-01-18T00:57:00.000000000","2020-01-18T07:57:00.000000000",1130,824878810.1631]
["2020-01-18T00:57:15.000000000","2020-01-18T07:57:15.000000000",1021,277.318]
["2020-01-18T00:57:15.000000000","2020-01-18T07:57:15.000000000",1016,480600.0]
["2020-01-18T00:57:30.000000000","2020-01-18T07:57:30.000000000",1019,14800.050000000001]
["2020-01-18T00:57:30.000000000","2020-01-18T07:57:30.000000000",1018,483046.89999999997]
["2020-01-18T00:57:45.000000000","2020-01-18T07:57:45.000000000",1017,480000.0]
["2020-01-18T00:57:45.000000000","2020-01-18T07:57:45.000000000",1020,2972893.0]
["2020-01-18T00:57:45.000000000","2020-01-18T07:57:45.000000000",1133,962.9333]
["2020-01-18T00:58:00.000000000","2020-01-18T07:58:00.000000000",1022,0.01777735]
["2020-01-18T00:58:00.000000000","2020-01-18T07:58:00.000000000",1130,824185828.8048]
["2020-01-18T00:58:15.000000000","2020-01-18T07:58:15.000000000",1021,277.2803]
["2020-01-18T00:58:15.000000000","2020-01-18T07:58:15.000000000",1016,480800.0]
["2020-01-18T00:58:30.000000000","2020-01-18T07:58:30.000000000",1019,14800.050000000001]
["2020-01-18T00:58:30.000000000","2020-01-18T07:58:30.000000000",1018,482983.3]
["2020-01-18T00:58:45.000000000","2020-01-18T07:58:45.000000000",1017,476533.3]
["2020-01-18T00:58:45.000000000","2020-01-18T07:58:45.000000000",1020,2972893.0]
["2020-01-18T00:58:45.000000000","2020-01-18T07:58:45.000000000",1133,957.1729]
["2020-01-18T00:59:00.000000000","2020-01-18T07:59:00.000000000",1022,0.08444241]
["2020-01-18T00:59:00.000000000","2020-01-18T07:59:00.000000000",1130,818925889.2199]
["2020-01-18T00:59:15.000000000","2020-01-18T07:59:15.000000000",1021,275.3244]
["2020-01-18T00:59:15.000000000","2020-01-18T07:59:15.000000000",1016,477300.0]
["2020-01-18T00:59:30.000000000","2020-01-18T07:59:30.000000000",1019,14800.050000000001]
["2020-01-18T00:59:30.000000000","2020-01-18T07:59:30.000000000",1018,479458.3]
["2020-01-18T00:59:45.000000000","2020-01-18T07:59:45.000000000",1017,476000.0]
["2020-01-18T00:59:45.000000000","2020-01-18T07:59:45.000000000",1020,2972893.0]
["2020-01-18T00:59:45.000000000","2020-01-18T07:59:45.000000000",1133,955.375]
["2020-01-18T01:00:00.000000000","2020-01-18T08:00:00.000000000",1022,0.05333205]
["2020-01-18T01:00:00.000000000","2020-01-18T08:00:00.000000000",1130,818767434.023]
["2020-01-18T01:00:15.000000000","2020-01-18T08:00:15.000000000",1021,275.4576]
["2020-01-18T01:00:15.000000000","2020-01-18T08:00:15.000000000",1016,477500.0]
["2020-01-18T01:00:30.000000000","2020-01-18T08:00:30.000000000",1019,14800.050000000001]
["2020-01-18T01:00:30.000000000","2020-01-18T08:00:30.000000000",1018,479493.7]
["2020-01-18T01:00:45.000000000","2020-01-18T08:00:45.000000000",1017,476000.0]
["2020-01-18T01:00:45.000000000","2020-01-18T08:00:45.000000000",1020,2972893.0]
["2020-01-18T01:00:45.000000000","2020-01-18T08:00:45.000000000",1133,955.6292]
["2020-01-18T01:01:00.000000000","2020-01-18T08:01:00.000000000",1022,0.08222024]
["2020-01-18T01:01:00.000000000","2020-01-18T08:01:00.000000000",1130,818668733.9754]
["2020-01-18T01:01:15.000000000","2020-01-18T08:01:15.000000000",1021,275.4954]
["2020-01-18T01:01:15.000000000","2020-01-18T08:01:15.000000000",1016,477400.0]
["2020-01-18T01:01:30.000000000","2020-01-18T08:01:30.000000000",1019,14800.050000000001]
["2020-01-18T01:01:30.000000000","2020-01-18T08:01:30.000000000",1018,479687.5]
["2020-01-18T01:01:45.000000000","2020-01-18T08:01:45.000000000",1017,476000.0]
["2020-01-18T01:01:45.000000000","2020-01-18T08:01:45.000000000",1020,2972893.0]
["2020-01-18T01:01:45.000000000","2020-01-18T08:01:45.000000000",1133,955.875]
["2020-01-18T01:02:00.000000000","2020-01-18T08:02:00.000000000",1022,0.0355547]
["2020-01-18T01:02:00.000000000","2020-01-18T08:02:00.000000000",1130,818820351.5184]
["2020-01-18T01:02:15.000000000","2020-01-18T08:02:15.000000000",1021,275.4732]
["2020-01-18T01:02:15.000000000","2020-01-18T08:02:15.000000000",1016,477400.0]
["2020-01-18T01:02:30.000000000","2020-01-18T08:02:30.000000000",1019,14800.050000000001]
["2020-01-18T01:02:30.000000000","2020-01-18T08:02:30.000000000",1018,479660.39999999997]
["2020-01-18T01:02:45.000000000","2020-01-18T08:02:45.000000000",1017,476000.0]
["2020-01-18T01:02:45.000000000","2020-01-18T08:02:45.000000000",1020,2972893.0]
["2020-01-18T01:02:45.000000000","2020-01-18T08:02:45.000000000",1133,955.7083]
["2020-01-18T01:03:00.000000000","2020-01-18T08:03:00.000000000",1022,0.03333253]
["2020-01-18T01:03:00.000000000","2020-01-18T08:03:00.000000000",1130,819044804.9399]
["2020-01-18T01:03:15.000000000","2020-01-18T08:03:15.000000000",1021,275.4577]
["2020-01-18T01:03:15.000000000","2020-01-18T08:03:15.000000000",1016,477600.0]
["2020-01-18T01:03:30.000000000","2020-01-18T08:03:30.000000000",1019,14800.050000000001]
["2020-01-18T01:03:30.000000000","2020-01-18T08:03:30.000000000",1018,479706.2]
["2020-01-18T01:03:45.000000000","2020-01-18T08:03:45.000000000",1017,476000.0]
["2020-01-18T01:03:45.000000000","2020-01-18T08:03:45.000000000",1020,2972893.0]
["2020-01-18T01:03:45.000000000","2020-01-18T08:03:45.000000000",1133,955.7813]
["2020-01-18T01:04:00.000000000","2020-01-18T08:04:00.000000000",1022,0.03333253]
["2020-01-18T01:04:15.000000000","2020-01-18T08:04:15.000000000",1017,477733.3]
["2020-01-18T01:04:15.000000000","2020-01-18T08:04:15.000000000",1020,2972893.0]
["2020-01-18T01:04:15.000000000","2020-01-18T08:04:15.000000000",1133,957.5771]
["2020-01-18T01:04:30.000000000","2020-01-18T08:04:30.000000000",1022,0.0644429]
["2020-01-18T01:04:30.000000000","2020-01-18T08:04:30.000000000",1130,818958888.3322]
["2020-01-18T01:04:45.000000000","2020-01-18T08:04:45.000000000",1021,275.562]
["2020-01-18T01:04:45.000000000","2020-01-18T08:04:45.000000000",1016,477900.0]
["2020-01-18T01:05:00.000000000","2020-01-18T08:05:00.000000000",1019,14800.050000000001]
["2020-01-18T01:05:00.000000000","2020-01-18T08:05:00.000000000",1018,478552.1]
["2020-01-18T01:05:15.000000000","2020-01-18T08:05:15.000000000",1017,478000.0]
["2020-01-18T01:05:15.000000000","2020-01-18T08:05:15.000000000",1020,2972893.0]
["2020-01-18T01:05:15.000000000","2020-01-18T08:05:15.000000000",1133,957.4442]
["2020-01-18T01:05:30.000000000","2020-01-18T08:05:30.000000000",1020,2972893.0]
["2020-01-18T01:05:45.000000000","2020-01-18T08:05:45.000000000",1017,478000.0]
["2020-01-18T01:05:45.000000000","2020-01-18T08:05:45.000000000",1020,2972893.0]
["2020-01-18T01:05:45.000000000","2020-01-18T08:05:45.000000000",1133,958.0833]
["2020-01-18T01:06:00.000000000","2020-01-18T08:06:00.000000000",1022,0.03809432]
["2020-01-18T01:06:00.000000000","2020-01-18T08:06:00.000000000",1130,819202962.8475]
["2020-01-18T01:06:15.000000000","2020-01-18T08:06:15.000000000",1021,275.6108]
["2020-01-18T01:06:15.000000000","2020-01-18T08:06:15.000000000",1016,477800.0]
["2020-01-18T01:06:30.000000000","2020-01-18T08:06:30.000000000",1019,14800.050000000001]
["2020-01-18T01:06:30.000000000","2020-01-18T08:06:30.000000000",1018,480183.3]
["2020-01-18T01:06:45.000000000","2020-01-18T08:06:45.000000000",1017,476266.7]
["2020-01-18T01:06:45.000000000","2020-01-18T08:06:45.000000000",1020,2972893.0]
["2020-01-18T01:06:45.000000000","2020-01-18T08:06:45.000000000",1133,954.9709]
["2020-01-18T01:07:00.000000000","2020-01-18T08:07:00.000000000",1022,0.01555518]
["2020-01-18T01:07:00.000000000","2020-01-18T08:07:00.000000000",1130,819400957.5213]
["2020-01-18T01:07:15.000000000","2020-01-18T08:07:15.000000000",1021,275.548]
["2020-01-18T01:07:15.000000000","2020-01-18T08:07:15.000000000",1016,477700.0]
["2020-01-18T01:07:30.000000000","2020-01-18T08:07:30.000000000",1019,14800.050000000001]
["2020-01-18T01:07:30.000000000","2020-01-18T08:07:30.000000000",1018,478102.10000000003]
["2020-01-18T01:07:45.000000000","2020-01-18T08:07:45.000000000",1017,477714.3]
["2020-01-18T01:07:45.000000000","2020-01-18T08:07:45.000000000",1020,2972893.0]
["2020-01-18T01:07:45.000000000","2020-01-18T08:07:45.000000000",1133,955.8081]
["2020-01-18T01:08:00.000000000","2020-01-18T08:08:00.000000000",1022,0.06666507]
["2020-01-18T01:08:00.000000000","2020-01-18T08:08:00.000000000",1130,819354877.6798]
["2020-01-18T01:08:15.000000000","2020-01-18T08:08:15.000000000",1021,275.5354]
["2020-01-18T01:08:15.000000000","2020-01-18T08:08:15.000000000",1016,477600.0]
["2020-01-18T01:08:30.000000000","2020-01-18T08:08:30.000000000",1019,14800.050000000001]
["2020-01-18T01:08:30.000000000","2020-01-18T08:08:30.000000000",1018,479462.5]
["2020-01-18T01:08:45.000000000","2020-01-18T08:08:45.000000000",1017,476266.7]
["2020-01-18T01:08:45.000000000","2020-01-18T08:08:45.000000000",1020,2972893.0]
["2020-01-18T01:08:45.000000000","2020-01-18T08:08:45.000000000",1133,956.2271]
["2020-01-18T01:09:00.000000000","2020-01-18T08:09:00.000000000",1022,0.01777735]
["2020-01-18T01:09:00.000000000","2020-01-18T08:09:00.000000000",1130,819104262.7999]
["2020-01-18T01:09:15.000000000","2020-01-18T08:09:15.000000000",1021,275.5953]
["2020-01-18T01:09:15.000000000","2020-01-18T08:09:15.000000000",1016,477700.0]
["2020-01-18T01:09:30.000000000","2020-01-18T08:09:30.000000000",1019,14800.050000000001]
["2020-01-18T01:09:30.000000000","2020-01-18T08:09:30.000000000",1018,479804.19999999995]
["2020-01-18T01:09:45.000000000","2020-01-18T08:09:45.000000000",1017,476266.7]
["2020-01-18T01:09:45.000000000","2020-01-18T08:09:45.000000000",1020,2972893.0]
["2020-01-18T01:09:45.000000000","2020-01-18T08:09:45.000000000",1133,956.498]
["2020-01-18T01:10:00.000000000","2020-01-18T08:10:00.000000000",1022,0.06666507]
["2020-01-18T01:10:00.000000000","2020-01-18T08:10:00.000000000",1130,819302257.4737]
["2020-01-18T01:10:15.000000000","2020-01-18T08:10:15.000000000",1021,275.6442]
["2020-01-18T01:10:15.000000000","2020-01-18T08:10:15.000000000",1016,477700.0]
["2020-01-18T01:10:30.000000000","2020-01-18T08:10:30.000000000",1019,14800.050000000001]
["2020-01-18T01:10:30.000000000","2020-01-18T08:10:30.000000000",1018,478712.5]
["2020-01-18T01:10:45.000000000","2020-01-18T08:10:45.000000000",1017,476266.7]
["2020-01-18T01:10:45.000000000","2020-01-18T08:10:45.000000000",1020,2972893.0]
["2020-01-18T01:10:45.000000000","2020-01-18T08:10:45.000000000",1133,954.4313]
["2020-01-18T01:11:00.000000000","2020-01-18T08:11:00.000000000",1022,0.06666507]
["2020-01-18T01:11:00.000000000","2020-01-18T08:11:00.000000000",1130,819499954.8582]
["2020-01-18T01:11:15.000000000","2020-01-18T08:11:15.000000000",1021,275.5687]
["2020-01-18T01:11:15.000000000","2020-01-18T08:11:15.000000000",1016,477700.0]
["2020-01-18T01:11:30.000000000","2020-01-18T08:11:30.000000000",1019,14800.050000000001]
["2020-01-18T01:11:30.000000000","2020-01-18T08:11:30.000000000",1018,478562.5]
["2020-01-18T01:11:45.000000000","2020-01-18T08:11:45.000000000",1017,478000.0]
["2020-01-18T01:11:45.000000000","2020-01-18T08:11:45.000000000",1020,2972893.0]
["2020-01-18T01:11:45.000000000","2020-01-18T08:11:45.000000000",1133,957.7458]
["2020-01-18T01:12:00.000000000","2020-01-18T08:12:00.000000000",1022,0.03333253]
["2020-01-18T01:12:00.000000000","2020-01-18T08:12:00.000000000",1130,819599249.4844]
["2020-01-18T01:12:15.000000000","2020-01-18T08:12:15.000000000",1021,275.6197]
["2020-01-18T01:12:15.000000000","2020-01-18T08:12:15.000000000",1016,477800.0]
["2020-01-18T01:12:30.000000000","2020-01-18T08:12:30.000000000",1019,14800.050000000001]
["2020-01-18T01:12:30.000000000","2020-01-18T08:12:30.000000000",1018,479529.2]
["2020-01-18T01:12:45.000000000","2020-01-18T08:12:45.000000000",1017,476266.7]
["2020-01-18T01:12:45.000000000","2020-01-18T08:12:45.000000000",1020,2972893.0]
["2020-01-18T01:12:45.000000000","2020-01-18T08:12:45.000000000",1133,956.1459]
["2020-01-18T01:13:00.000000000","2020-01-18T08:13:00.000000000",1022,0.01555518]
["2020-01-18T01:13:00.000000000","2020-01-18T08:13:00.000000000",1130,818833432.2476]
["2020-01-18T01:13:15.000000000","2020-01-18T08:13:15.000000000",1021,275.3244]
["2020-01-18T01:13:15.000000000","2020-01-18T08:13:15.000000000",1016,477500.0]
["2020-01-18T01:13:30.000000000","2020-01-18T08:13:30.000000000",1019,14800.050000000001]
["2020-01-18T01:13:30.000000000","2020-01-18T08:13:30.000000000",1018,479856.3]
["2020-01-18T01:13:45.000000000","2020-01-18T08:13:45.000000000",1017,477733.3]
["2020-01-18T01:13:45.000000000","2020-01-18T08:13:45.000000000",1020,2972893.0]
["2020-01-18T01:13:45.000000000","2020-01-18T08:13:45.000000000",1133,956.3333]
["2020-01-18T01:14:00.000000000","2020-01-18T08:14:00.000000000",1022,0.03333253]
["2020-01-18T01:14:00.000000000","2020-01-18T08:14:00.000000000",1130,818899727.7615]
["2020-01-18T01:14:15.000000000","2020-01-18T08:14:15.000000000",1021,275.46]
["2020-01-18T01:14:15.000000000","2020-01-18T08:14:15.000000000",1016,477600.0]
["2020-01-18T01:14:30.000000000","2020-01-18T08:14:30.000000000",1019,14800.050000000001]
["2020-01-18T01:14:30.000000000","2020-01-18T08:14:30.000000000",1018,479727.10000000003]
["2020-01-18T01:14:45.000000000","2020-01-18T08:14:45.000000000",1017,477733.3]
["2020-01-18T01:14:45.000000000","2020-01-18T08:14:45.000000000",1020,2972893.0]
["2020-01-18T01:14:45.000000000","2020-01-18T08:14:45.000000000",1133,957.4521]
["2020-01-18T01:15:00.000000000","2020-01-18T08:15:00.000000000",1022,0.0355547]
["2020-01-18T01:15:00.000000000","2020-01-18T08:15:00.000000000",1130,818800433.1353]
["2020-01-18T01:15:15.000000000","2020-01-18T08:15:15.000000000",1021,275.32]
["2020-01-18T01:15:15.000000000","2020-01-18T08:15:15.000000000",1016,477600.0]
["2020-01-18T01:15:30.000000000","2020-01-18T08:15:30.000000000",1019,14800.050000000001]
["2020-01-18T01:15:30.000000000","2020-01-18T08:15:30.000000000",1018,479412.5]
["2020-01-18T01:15:45.000000000","2020-01-18T08:15:45.000000000",1017,478000.0]
["2020-01-18T01:15:45.000000000","2020-01-18T08:15:45.000000000",1020,2972893.0]
["2020-01-18T01:15:45.000000000","2020-01-18T08:15:45.000000000",1133,957.5187]
["2020-01-18T01:16:00.000000000","2020-01-18T08:16:00.000000000",1022,0.0355547]
["2020-01-18T01:16:00.000000000","2020-01-18T08:16:00.000000000",1130,818615816.48]
["2020-01-18T01:16:15.000000000","2020-01-18T08:16:15.000000000",1021,275.3911]
["2020-01-18T01:16:15.000000000","2020-01-18T08:16:15.000000000",1016,477700.0]
["2020-01-18T01:16:30.000000000","2020-01-18T08:16:30.000000000",1019,14800.050000000001]
["2020-01-18T01:16:30.000000000","2020-01-18T08:16:30.000000000",1018,479443.8]
["2020-01-18T01:16:45.000000000","2020-01-18T08:16:45.000000000",1017,476266.7]
["2020-01-18T01:16:45.000000000","2020-01-18T08:16:45.000000000",1020,2972893.0]
["2020-01-18T01:16:45.000000000","2020-01-18T08:16:45.000000000",1133,955.3]
["2020-01-18T01:17:00.000000000","2020-01-18T08:17:00.000000000",1022,0.06666507]
["2020-01-18T01:17:00.000000000","2020-01-18T08:17:00.000000000",1130,818331905.1985]
["2020-01-18T01:17:15.000000000","2020-01-18T08:17:15.000000000",1021,275.2845]
["2020-01-18T01:17:15.000000000","2020-01-18T08:17:15.000000000",1016,477400.0]
["2020-01-18T01:17:30.000000000","2020-01-18T08:17:30.000000000",1019,14800.050000000001]
["2020-01-18T01:17:30.000000000","2020-01-18T08:17:30.000000000",1018,479045.8]
["2020-01-18T01:17:45.000000000","2020-01-18T08:17:45.000000000",1017,477733.3]
["2020-01-18T01:17:45.000000000","2020-01-18T08:17:45.000000000",1020,2972893.0]
["2020-01-18T01:17:45.000000000","2020-01-18T08:17:45.000000000",1133,957.175]
["2020-01-18T01:18:00.000000000","2020-01-18T08:18:00.000000000",1022,0.0]
["2020-01-18T01:18:00.000000000","2020-01-18T08:18:00.000000000",1130,819018643.4815]
["2020-01-18T01:18:15.000000000","2020-01-18T08:18:15.000000000",1021,275.5576]
["2020-01-18T01:18:15.000000000","2020-01-18T08:18:15.000000000",1016,477800.0]
["2020-01-18T01:18:30.000000000","2020-01-18T08:18:30.000000000",1019,14800.050000000001]
["2020-01-18T01:18:30.000000000","2020-01-18T08:18:30.000000000",1018,479729.2]
["2020-01-18T01:18:45.000000000","2020-01-18T08:18:45.000000000",1017,478000.0]
["2020-01-18T01:18:45.000000000","2020-01-18T08:18:45.000000000",1020,2972893.0]
["2020-01-18T01:18:45.000000000","2020-01-18T08:18:45.000000000",1133,957.7104]
["2020-01-18T01:19:00.000000000","2020-01-18T08:19:00.000000000",1022,0.0355547]
["2020-01-18T01:19:00.000000000","2020-01-18T08:19:00.000000000",1130,819044507.6506]
["2020-01-18T01:19:15.000000000","2020-01-18T08:19:15.000000000",1021,275.4767]
["2020-01-18T01:19:15.000000000","2020-01-18T08:19:15.000000000",1016,477800.0]
["2020-01-18T01:19:30.000000000","2020-01-18T08:19:30.000000000",1019,14800.050000000001]
["2020-01-18T01:19:30.000000000","2020-01-18T08:19:30.000000000",1018,479587.5]
["2020-01-18T01:19:45.000000000","2020-01-18T08:19:45.000000000",1017,477714.3]
["2020-01-18T01:19:45.000000000","2020-01-18T08:19:45.000000000",1020,2972893.0]
["2020-01-18T01:19:45.000000000","2020-01-18T08:19:45.000000000",1133,957.2768]
["2020-01-18T01:20:00.000000000","2020-01-18T08:20:00.000000000",1022,0.05110988]
["2020-01-18T01:20:00.000000000","2020-01-18T08:20:00.000000000",1130,819064426.0337]
["2020-01-18T01:20:15.000000000","2020-01-18T08:20:15.000000000",1021,275.5576]
["2020-01-18T01:20:15.000000000","2020-01-18T08:20:15.000000000",1016,477900.0]
["2020-01-18T01:20:30.000000000","2020-01-18T08:20:30.000000000",1019,14800.050000000001]
["2020-01-18T01:20:30.000000000","2020-01-18T08:20:30.000000000",1018,481743.7]
["2020-01-18T01:20:45.000000000","2020-01-18T08:20:45.000000000",1017,478000.0]
["2020-01-18T01:20:45.000000000","2020-01-18T08:20:45.000000000",1020,2972893.0]
["2020-01-18T01:20:45.000000000","2020-01-18T08:20:45.000000000",1133,956.9917]
["2020-01-18T01:21:00.000000000","2020-01-18T08:21:00.000000000",1022,0.03333253]
["2020-01-18T01:21:00.000000000","2020-01-18T08:21:00.000000000",1130,819381336.4275]
["2020-01-18T01:21:15.000000000","2020-01-18T08:21:15.000000000",1021,275.5597]
["2020-01-18T01:21:15.000000000","2020-01-18T08:21:15.000000000",1016,477700.0]
["2020-01-18T01:21:30.000000000","2020-01-18T08:21:30.000000000",1019,14800.050000000001]
["2020-01-18T01:21:30.000000000","2020-01-18T08:21:30.000000000",1018,481358.3]
["2020-01-18T01:21:45.000000000","2020-01-18T08:21:45.000000000",1017,477733.3]
["2020-01-18T01:21:45.000000000","2020-01-18T08:21:45.000000000",1020,2972893.0]
["2020-01-18T01:21:45.000000000","2020-01-18T08:21:45.000000000",1133,956.7666]
["2020-01-18T01:22:00.000000000","2020-01-18T08:22:00.000000000",1022,0.04666555]
["2020-01-18T01:22:00.000000000","2020-01-18T08:22:00.000000000",1130,818978806.7153]
["2020-01-18T01:22:15.000000000","2020-01-18T08:22:15.000000000",1021,275.4999]
["2020-01-18T01:22:15.000000000","2020-01-18T08:22:15.000000000",1016,478200.0]
["2020-01-18T01:22:30.000000000","2020-01-18T08:22:30.000000000",1019,14800.050000000001]
["2020-01-18T01:22:30.000000000","2020-01-18T08:22:30.000000000",1018,480447.9]
["2020-01-18T01:22:45.000000000","2020-01-18T08:22:45.000000000",1017,478000.0]
["2020-01-18T01:22:45.000000000","2020-01-18T08:22:45.000000000",1020,2972893.0]
["2020-01-18T01:22:45.000000000","2020-01-18T08:22:45.000000000",1133,959.4188]
["2020-01-18T01:23:00.000000000","2020-01-18T08:23:00.000000000",1022,0.04888771]
["2020-01-18T01:23:00.000000000","2020-01-18T08:23:00.000000000",1130,818840269.9015]
["2020-01-18T01:23:15.000000000","2020-01-18T08:23:15.000000000",1021,275.5021]
["2020-01-18T01:23:15.000000000","2020-01-18T08:23:15.000000000",1016,477500.0]
["2020-01-18T01:23:30.000000000","2020-01-18T08:23:30.000000000",1019,14800.050000000001]
["2020-01-18T01:23:30.000000000","2020-01-18T08:23:30.000000000",1018,479795.8]
["2020-01-18T01:23:45.000000000","2020-01-18T08:23:45.000000000",1017,477733.3]
["2020-01-18T01:23:45.000000000","2020-01-18T08:23:45.000000000",1020,2972893.0]
["2020-01-18T01:23:45.000000000","2020-01-18T08:23:45.000000000",1133,959.1041]
["2020-01-18T01:24:00.000000000","2020-01-18T08:24:00.000000000",1022,0.01777735]
["2020-01-18T01:24:00.000000000","2020-01-18T08:24:00.000000000",1130,819466955.7459]
["2020-01-18T01:24:15.000000000","2020-01-18T08:24:15.000000000",1021,275.5997]
["2020-01-18T01:24:15.000000000","2020-01-18T08:24:15.000000000",1016,477900.0]
["2020-01-18T01:24:30.000000000","2020-01-18T08:24:30.000000000",1019,14800.050000000001]
["2020-01-18T01:24:30.000000000","2020-01-18T08:24:30.000000000",1018,481420.8]
["2020-01-18T01:24:45.000000000","2020-01-18T08:24:45.000000000",1017,478000.0]
["2020-01-18T01:24:45.000000000","2020-01-18T08:24:45.000000000",1020,2972893.0]
["2020-01-18T01:24:45.000000000","2020-01-18T08:24:45.000000000",1133,959.8229]
["2020-01-18T01:25:00.000000000","2020-01-18T08:25:00.000000000",1022,0.03333253]
["2020-01-18T01:25:00.000000000","2020-01-18T08:25:00.000000000",1130,819249339.9783]
["2020-01-18T01:25:15.000000000","2020-01-18T08:25:15.000000000",1021,275.3978]
["2020-01-18T01:25:15.000000000","2020-01-18T08:25:15.000000000",1016,477700.0]
["2020-01-18T01:25:30.000000000","2020-01-18T08:25:30.000000000",1019,14800.050000000001]
["2020-01-18T01:25:30.000000000","2020-01-18T08:25:30.000000000",1018,481243.7]
["2020-01-18T01:25:45.000000000","2020-01-18T08:25:45.000000000",1017,478000.0]
["2020-01-18T01:25:45.000000000","2020-01-18T08:25:45.000000000",1020,2972893.0]
["2020-01-18T01:25:45.000000000","2020-01-18T08:25:45.000000000",1133,958.3771]
["2020-01-18T01:26:00.000000000","2020-01-18T08:26:00.000000000",1022,0.04888771]
["2020-01-18T01:26:00.000000000","2020-01-18T08:26:00.000000000",1130,819249339.9783]
["2020-01-18T01:26:15.000000000","2020-01-18T08:26:15.000000000",1021,275.4865]
["2020-01-18T01:26:15.000000000","2020-01-18T08:26:15.000000000",1016,477700.0]
["2020-01-18T01:26:30.000000000","2020-01-18T08:26:30.000000000",1019,14800.050000000001]
["2020-01-18T01:26:30.000000000","2020-01-18T08:26:30.000000000",1018,481404.2]
["2020-01-18T01:26:45.000000000","2020-01-18T08:26:45.000000000",1017,478000.0]
["2020-01-18T01:26:45.000000000","2020-01-18T08:26:45.000000000",1020,2972893.0]
["2020-01-18T01:26:45.000000000","2020-01-18T08:26:45.000000000",1133,958.2646]
["2020-01-18T01:27:00.000000000","2020-01-18T08:27:00.000000000",1022,0.03333253]
["2020-01-18T01:27:00.000000000","2020-01-18T08:27:00.000000000",1130,819301960.1844]
["2020-01-18T01:27:15.000000000","2020-01-18T08:27:15.000000000",1021,275.6086]
["2020-01-18T01:27:15.000000000","2020-01-18T08:27:15.000000000",1016,477900.0]
["2020-01-18T01:27:30.000000000","2020-01-18T08:27:30.000000000",1019,14800.050000000001]
["2020-01-18T01:27:30.000000000","2020-01-18T08:27:30.000000000",1018,479718.8]
["2020-01-18T01:27:45.000000000","2020-01-18T08:27:45.000000000",1017,478000.0]
["2020-01-18T01:27:45.000000000","2020-01-18T08:27:45.000000000",1020,2972893.0]
["2020-01-18T01:27:45.000000000","2020-01-18T08:27:45.000000000",1133,959.3687]
["2020-01-18T01:28:00.000000000","2020-01-18T08:28:00.000000000",1022,0.06888723]
["2020-01-18T01:28:00.000000000","2020-01-18T08:28:00.000000000",1130,819209800.5014]
["2020-01-18T01:28:15.000000000","2020-01-18T08:28:15.000000000",1021,275.5198]
["2020-01-18T01:28:15.000000000","2020-01-18T08:28:15.000000000",1016,477800.0]
["2020-01-18T01:28:30.000000000","2020-01-18T08:28:30.000000000",1019,14800.050000000001]
["2020-01-18T01:28:30.000000000","2020-01-18T08:28:30.000000000",1018,480460.39999999997]
["2020-01-18T01:28:45.000000000","2020-01-18T08:28:45.000000000",1017,477733.3]
["2020-01-18T01:28:45.000000000","2020-01-18T08:28:45.000000000",1020,2972893.0]
["2020-01-18T01:28:45.000000000","2020-01-18T08:28:45.000000000",1133,957.6791]
["2020-01-18T01:29:00.000000000","2020-01-18T08:29:00.000000000",1022,0.06666507]
["2020-01-18T01:29:00.000000000","2020-01-18T08:29:00.000000000",1130,818707976.163]
["2020-01-18T01:29:15.000000000","2020-01-18T08:29:15.000000000",1021,275.4101]
["2020-01-18T01:29:15.000000000","2020-01-18T08:29:15.000000000",1016,477700.0]
["2020-01-18T01:29:30.000000000","2020-01-18T08:29:30.000000000",1019,14800.050000000001]
["2020-01-18T01:29:30.000000000","2020-01-18T08:29:30.000000000",1018,480308.3]
["2020-01-18T01:29:45.000000000","2020-01-18T08:29:45.000000000",1017,478000.0]
["2020-01-18T01:29:45.000000000","2020-01-18T08:29:45.000000000",1020,2972893.0]
["2020-01-18T01:29:45.000000000","2020-01-18T08:29:45.000000000",1133,958.4896]
["2020-01-18T01:30:00.000000000","2020-01-18T08:30:00.000000000",1022,0.03809432]
["2020-01-18T01:30:00.000000000","2020-01-18T08:30:00.000000000",1130,820108208.766]
["2020-01-18T01:30:15.000000000","2020-01-18T08:30:15.000000000",1021,275.855]
["2020-01-18T01:30:15.000000000","2020-01-18T08:30:15.000000000",1016,478300.0]
["2020-01-18T01:30:30.000000000","2020-01-18T08:30:30.000000000",1019,14800.050000000001]
["2020-01-18T01:30:30.000000000","2020-01-18T08:30:30.000000000",1018,480454.2]
["2020-01-18T01:30:45.000000000","2020-01-18T08:30:45.000000000",1017,478000.0]
["2020-01-18T01:30:45.000000000","2020-01-18T08:30:45.000000000",1020,2972893.0]
["2020-01-18T01:30:45.000000000","2020-01-18T08:30:45.000000000",1133,958.5521]
["2020-01-18T01:31:00.000000000","2020-01-18T08:31:00.000000000",1022,0.03333253]
["2020-01-18T01:31:00.000000000","2020-01-18T08:31:00.000000000",1130,820404308.9088]
["2020-01-18T01:31:15.000000000","2020-01-18T08:31:15.000000000",1021,276.0593]
["2020-01-18T01:31:15.000000000","2020-01-18T08:31:15.000000000",1016,478500.0]
["2020-01-18T01:31:30.000000000","2020-01-18T08:31:30.000000000",1019,14800.050000000001]
["2020-01-18T01:31:30.000000000","2020-01-18T08:31:30.000000000",1018,480308.3]
["2020-01-18T01:31:45.000000000","2020-01-18T08:31:45.000000000",1017,478000.0]
["2020-01-18T01:31:45.000000000","2020-01-18T08:31:45.000000000",1020,2972893.0]
["2020-01-18T01:31:45.000000000","2020-01-18T08:31:45.000000000",1133,958.5479]
["2020-01-18T01:32:00.000000000","2020-01-18T08:32:00.000000000",1022,0.0355547]
["2020-01-18T01:32:00.000000000","2020-01-18T08:32:00.000000000",1130,820153694.0289]
["2020-01-18T01:32:15.000000000","2020-01-18T08:32:15.000000000",1021,275.9772]
["2020-01-18T01:32:15.000000000","2020-01-18T08:32:15.000000000",1016,478200.0]
["2020-01-18T01:32:30.000000000","2020-01-18T08:32:30.000000000",1019,14800.050000000001]
["2020-01-18T01:32:30.000000000","2020-01-18T08:32:30.000000000",1018,480589.60000000003]
["2020-01-18T01:32:45.000000000","2020-01-18T08:32:45.000000000",1017,478000.0]
["2020-01-18T01:32:45.000000000","2020-01-18T08:32:45.000000000",1020,2972893.0]
["2020-01-18T01:32:45.000000000","2020-01-18T08:32:45.000000000",1133,958.4167]
["2020-01-18T01:33:00.000000000","2020-01-18T08:33:00.000000000",1022,0.08222024]
["2020-01-18T01:33:00.000000000","2020-01-18T08:33:00.000000000",1130,820081155.4397]
["2020-01-18T01:33:15.000000000","2020-01-18T08:33:15.000000000",1021,275.7907]
["2020-01-18T01:33:15.000000000","2020-01-18T08:33:15.000000000",1016,478100.0]
["2020-01-18T01:33:30.000000000","2020-01-18T08:33:30.000000000",1021,275.8287]
["2020-01-18T01:33:30.000000000","2020-01-18T08:33:30.000000000",1016,478200.0]
["2020-01-18T01:33:45.000000000","2020-01-18T08:33:45.000000000",1021,275.8394]
["2020-01-18T01:33:45.000000000","2020-01-18T08:33:45.000000000",1016,478300.0]
["2020-01-18T01:34:00.000000000","2020-01-18T08:34:00.000000000",1019,14800.050000000001]
["2020-01-18T01:34:00.000000000","2020-01-18T08:34:00.000000000",1018,480647.89999999997]
["2020-01-18T01:34:15.000000000","2020-01-18T08:34:15.000000000",1017,478000.0]
["2020-01-18T01:34:15.000000000","2020-01-18T08:34:15.000000000",1020,2972893.0]
["2020-01-18T01:34:15.000000000","2020-01-18T08:34:15.000000000",1133,958.7479]
["2020-01-18T01:34:30.000000000","2020-01-18T08:34:30.000000000",1022,0.04888771]
["2020-01-18T01:34:30.000000000","2020-01-18T08:34:30.000000000",1130,820252394.0765]
["2020-01-18T01:34:45.000000000","2020-01-18T08:34:45.000000000",1021,275.8861]
["2020-01-18T01:34:45.000000000","2020-01-18T08:34:45.000000000",1016,478300.0]
["2020-01-18T01:35:00.000000000","2020-01-18T08:35:00.000000000",1019,14800.050000000001]
["2020-01-18T01:35:00.000000000","2020-01-18T08:35:00.000000000",1018,480689.6]
["2020-01-18T01:35:15.000000000","2020-01-18T08:35:15.000000000",1017,478000.0]
["2020-01-18T01:35:15.000000000","2020-01-18T08:35:15.000000000",1020,2972893.0]
["2020-01-18T01:35:15.000000000","2020-01-18T08:35:15.000000000",1133,958.7021]
["2020-01-18T01:35:30.000000000","2020-01-18T08:35:30.000000000",1022,0.03111036]
["2020-01-18T01:35:30.000000000","2020-01-18T08:35:30.000000000",1130,820675139.4611]
["2020-01-18T01:35:45.000000000","2020-01-18T08:35:45.000000000",1021,276.0095]
["2020-01-18T01:35:45.000000000","2020-01-18T08:35:45.000000000",1016,478600.0]
["2020-01-18T01:36:00.000000000","2020-01-18T08:36:00.000000000",1019,14800.050000000001]
["2020-01-18T01:36:00.000000000","2020-01-18T08:36:00.000000000",1016,478300.0]
["2020-01-18T01:36:15.000000000","2020-01-18T08:36:15.000000000",1021,276.0038]
["2020-01-18T01:36:15.000000000","2020-01-18T08:36:15.000000000",1016,478400.0]
["2020-01-18T01:36:30.000000000","2020-01-18T08:36:30.000000000",1019,14800.050000000001]
["2020-01-18T01:36:30.000000000","2020-01-18T08:36:30.000000000",1018,480764.6]
["2020-01-18T01:36:45.000000000","2020-01-18T08:36:45.000000000",1017,478000.0]
["2020-01-18T01:36:45.000000000","2020-01-18T08:36:45.000000000",1020,2972893.0]
["2020-01-18T01:36:45.000000000","2020-01-18T08:36:45.000000000",1133,958.6896]
["2020-01-18T01:37:00.000000000","2020-01-18T08:37:00.000000000",1022,0.01555518]
["2020-01-18T01:37:00.000000000","2020-01-18T08:37:00.000000000",1130,820397768.5442]
["2020-01-18T01:37:15.000000000","2020-01-18T08:37:15.000000000",1021,275.9372]
["2020-01-18T01:37:15.000000000","2020-01-18T08:37:15.000000000",1016,478300.0]
["2020-01-18T01:37:30.000000000","2020-01-18T08:37:30.000000000",1019,14800.050000000001]
["2020-01-18T01:37:30.000000000","2020-01-18T08:37:30.000000000",1018,480595.8]
["2020-01-18T01:37:45.000000000","2020-01-18T08:37:45.000000000",1017,478000.0]
["2020-01-18T01:37:45.000000000","2020-01-18T08:37:45.000000000",1020,2972893.0]
["2020-01-18T01:37:45.000000000","2020-01-18T08:37:45.000000000",1133,958.5396]
["2020-01-18T01:38:00.000000000","2020-01-18T08:38:00.000000000",1022,0.01904716]
["2020-01-18T01:38:00.000000000","2020-01-18T08:38:00.000000000",1130,820419173.3738]
["2020-01-18T01:38:15.000000000","2020-01-18T08:38:15.000000000",1021,276.0126]
["2020-01-18T01:38:15.000000000","2020-01-18T08:38:15.000000000",1016,478600.0]
["2020-01-18T01:38:30.000000000","2020-01-18T08:38:30.000000000",1019,14800.050000000001]
["2020-01-18T01:38:30.000000000","2020-01-18T08:38:30.000000000",1018,480656.3]
["2020-01-18T01:38:45.000000000","2020-01-18T08:38:45.000000000",1017,478000.0]
["2020-01-18T01:38:45.000000000","2020-01-18T08:38:45.000000000",1020,2972893.0]
["2020-01-18T01:38:45.000000000","2020-01-18T08:38:45.000000000",1133,958.8625]
["2020-01-18T01:39:00.000000000","2020-01-18T08:39:00.000000000",1022,0.0]
["2020-01-18T01:39:00.000000000","2020-01-18T08:39:00.000000000",1130,820694463.2656]
["2020-01-18T01:39:15.000000000","2020-01-18T08:39:15.000000000",1021,276.1081]
["2020-01-18T01:39:15.000000000","2020-01-18T08:39:15.000000000",1016,478700.0]
["2020-01-18T01:39:30.000000000","2020-01-18T08:39:30.000000000",1019,14800.050000000001]
["2020-01-18T01:39:30.000000000","2020-01-18T08:39:30.000000000",1018,480935.4]
["2020-01-18T01:39:45.000000000","2020-01-18T08:39:45.000000000",1017,478000.0]
["2020-01-18T01:39:45.000000000","2020-01-18T08:39:45.000000000",1020,2972893.0]
["2020-01-18T01:39:45.000000000","2020-01-18T08:39:45.000000000",1133,958.9229]
["2020-01-18T01:40:00.000000000","2020-01-18T08:40:00.000000000",1022,0.05110988]
["2020-01-18T01:40:00.000000000","2020-01-18T08:40:00.000000000",1130,820635302.6949]
["2020-01-18T01:40:15.000000000","2020-01-18T08:40:15.000000000",1021,276.0238]
["2020-01-18T01:40:15.000000000","2020-01-18T08:40:15.000000000",1016,478300.0]
["2020-01-18T01:40:30.000000000","2020-01-18T08:40:30.000000000",1019,14800.050000000001]
["2020-01-18T01:40:30.000000000","2020-01-18T08:40:30.000000000",1018,480847.89999999997]
["2020-01-18T01:40:45.000000000","2020-01-18T08:40:45.000000000",1017,478000.0]
["2020-01-18T01:40:45.000000000","2020-01-18T08:40:45.000000000",1020,2972893.0]
["2020-01-18T01:40:45.000000000","2020-01-18T08:40:45.000000000",1133,958.8146]
["2020-01-18T01:41:00.000000000","2020-01-18T08:41:00.000000000",1022,0.03333253]
["2020-01-18T01:41:00.000000000","2020-01-18T08:41:00.000000000",1130,820529764.9934]
["2020-01-18T01:41:15.000000000","2020-01-18T08:41:15.000000000",1021,275.9217]
["2020-01-18T01:41:15.000000000","2020-01-18T08:41:15.000000000",1016,478300.0]
["2020-01-18T01:41:30.000000000","2020-01-18T08:41:30.000000000",1019,14800.050000000001]
["2020-01-18T01:41:30.000000000","2020-01-18T08:41:30.000000000",1018,480752.1]
["2020-01-18T01:41:45.000000000","2020-01-18T08:41:45.000000000",1017,478000.0]
["2020-01-18T01:41:45.000000000","2020-01-18T08:41:45.000000000",1020,2972893.0]
["2020-01-18T01:41:45.000000000","2020-01-18T08:41:45.000000000",1133,958.7417]
["2020-01-18T01:42:00.000000000","2020-01-18T08:42:00.000000000",1022,0.01777735]
["2020-01-18T01:42:00.000000000","2020-01-18T08:42:00.000000000",1130,820443848.3857]
["2020-01-18T01:42:15.000000000","2020-01-18T08:42:15.000000000",1021,275.9904]
["2020-01-18T01:42:15.000000000","2020-01-18T08:42:15.000000000",1016,478200.0]
["2020-01-18T01:42:30.000000000","2020-01-18T08:42:30.000000000",1019,14800.050000000001]
["2020-01-18T01:42:30.000000000","2020-01-18T08:42:30.000000000",1018,480662.5]
["2020-01-18T01:42:45.000000000","2020-01-18T08:42:45.000000000",1017,478000.0]
["2020-01-18T01:42:45.000000000","2020-01-18T08:42:45.000000000",1020,2972893.0]
["2020-01-18T01:42:45.000000000","2020-01-18T08:42:45.000000000",1133,958.6875]
["2020-01-18T01:43:00.000000000","2020-01-18T08:43:00.000000000",1022,0.03333253]
["2020-01-18T01:43:00.000000000","2020-01-18T08:43:00.000000000",1130,820391228.1796]
["2020-01-18T01:43:15.000000000","2020-01-18T08:43:15.000000000",1021,275.9217]
["2020-01-18T01:43:15.000000000","2020-01-18T08:43:15.000000000",1016,477900.0]
["2020-01-18T01:43:30.000000000","2020-01-18T08:43:30.000000000",1019,14800.050000000001]
["2020-01-18T01:43:30.000000000","2020-01-18T08:43:30.000000000",1018,480370.8]
["2020-01-18T01:43:45.000000000","2020-01-18T08:43:45.000000000",1017,478000.0]
["2020-01-18T01:43:45.000000000","2020-01-18T08:43:45.000000000",1020,2972893.0]
["2020-01-18T01:43:45.000000000","2020-01-18T08:43:45.000000000",1133,958.45]
["2020-01-18T01:44:00.000000000","2020-01-18T08:44:00.000000000",1022,0.0]
["2020-01-18T01:44:00.000000000","2020-01-18T08:44:00.000000000",1130,820146856.375]
["2020-01-18T01:44:15.000000000","2020-01-18T08:44:15.000000000",1021,275.8195]
["2020-01-18T01:44:15.000000000","2020-01-18T08:44:15.000000000",1016,477800.0]
["2020-01-18T01:44:30.000000000","2020-01-18T08:44:30.000000000",1019,14800.050000000001]
["2020-01-18T01:44:30.000000000","2020-01-18T08:44:30.000000000",1018,480141.7]
["2020-01-18T01:44:45.000000000","2020-01-18T08:44:45.000000000",1017,477733.3]
["2020-01-18T01:44:45.000000000","2020-01-18T08:44:45.000000000",1020,2972893.0]
["2020-01-18T01:44:45.000000000","2020-01-18T08:44:45.000000000",1133,958.225]
["2020-01-18T01:45:00.000000000","2020-01-18T08:45:00.000000000",1022,0.06666507]
["2020-01-18T01:45:00.000000000","2020-01-18T08:45:00.000000000",1130,819526710.8952]
["2020-01-18T01:45:15.000000000","2020-01-18T08:45:15.000000000",1021,275.7529]
["2020-01-18T01:45:15.000000000","2020-01-18T08:45:15.000000000",1016,478000.0]
["2020-01-18T01:45:30.000000000","2020-01-18T08:45:30.000000000",1019,14800.050000000001]
["2020-01-18T01:45:30.000000000","2020-01-18T08:45:30.000000000",1018,480568.8]
["2020-01-18T01:45:45.000000000","2020-01-18T08:45:45.000000000",1017,478000.0]
["2020-01-18T01:45:45.000000000","2020-01-18T08:45:45.000000000",1020,2972893.0]
["2020-01-18T01:45:45.000000000","2020-01-18T08:45:45.000000000",1133,958.2958]
["2020-01-18T01:46:00.000000000","2020-01-18T08:46:00.000000000",1022,0.03333253]
["2020-01-18T01:46:00.000000000","2020-01-18T08:46:00.000000000",1130,820292230.8427]
["2020-01-18T01:46:15.000000000","2020-01-18T08:46:15.000000000",1021,275.8884]
["2020-01-18T01:46:15.000000000","2020-01-18T08:46:15.000000000",1016,477900.0]
["2020-01-18T01:46:30.000000000","2020-01-18T08:46:30.000000000",1019,14800.050000000001]
["2020-01-18T01:46:30.000000000","2020-01-18T08:46:30.000000000",1018,480262.5]
["2020-01-18T01:46:45.000000000","2020-01-18T08:46:45.000000000",1017,478000.0]
["2020-01-18T01:46:45.000000000","2020-01-18T08:46:45.000000000",1020,2972893.0]
["2020-01-18T01:46:45.000000000","2020-01-18T08:46:45.000000000",1133,958.2563]
["2020-01-18T01:47:00.000000000","2020-01-18T08:47:00.000000000",1022,0.05110988]
["2020-01-18T01:47:00.000000000","2020-01-18T08:47:00.000000000",1130,818912808.4907]
["2020-01-18T01:47:15.000000000","2020-01-18T08:47:15.000000000",1021,275.4887]
["2020-01-18T01:47:15.000000000","2020-01-18T08:47:15.000000000",1016,478100.0]
["2020-01-18T01:47:30.000000000","2020-01-18T08:47:30.000000000",1019,14800.050000000001]
["2020-01-18T01:47:30.000000000","2020-01-18T08:47:30.000000000",1018,481535.39999999997]
["2020-01-18T01:47:45.000000000","2020-01-18T08:47:45.000000000",1017,478000.0]
["2020-01-18T01:47:45.000000000","2020-01-18T08:47:45.000000000",1020,2972893.0]
["2020-01-18T01:47:45.000000000","2020-01-18T08:47:45.000000000",1133,958.8229]
["2020-01-18T01:48:00.000000000","2020-01-18T08:48:00.000000000",1022,0.0]
["2020-01-18T01:48:00.000000000","2020-01-18T08:48:00.000000000",1130,819671788.0736]
["2020-01-18T01:48:15.000000000","2020-01-18T08:48:15.000000000",1021,275.8417]
["2020-01-18T01:48:15.000000000","2020-01-18T08:48:15.000000000",1016,477800.0]
["2020-01-18T01:48:30.000000000","2020-01-18T08:48:30.000000000",1019,14800.050000000001]
["2020-01-18T01:48:30.000000000","2020-01-18T08:48:30.000000000",1018,480150.0]
["2020-01-18T01:48:45.000000000","2020-01-18T08:48:45.000000000",1017,478000.0]
["2020-01-18T01:48:45.000000000","2020-01-18T08:48:45.000000000",1020,2972893.0]
["2020-01-18T01:48:45.000000000","2020-01-18T08:48:45.000000000",1133,958.1021]
["2020-01-18T01:49:00.000000000","2020-01-18T08:49:00.000000000",1022,0.0]
["2020-01-18T01:49:00.000000000","2020-01-18T08:49:00.000000000",1130,819651869.6905]
["2020-01-18T01:49:15.000000000","2020-01-18T08:49:15.000000000",1021,275.724]
["2020-01-18T01:49:15.000000000","2020-01-18T08:49:15.000000000",1016,477900.0]
["2020-01-18T01:49:30.000000000","2020-01-18T08:49:30.000000000",1019,14800.050000000001]
["2020-01-18T01:49:30.000000000","2020-01-18T08:49:30.000000000",1018,480064.6]
["2020-01-18T01:49:45.000000000","2020-01-18T08:49:45.000000000",1017,478000.0]
["2020-01-18T01:49:45.000000000","2020-01-18T08:49:45.000000000",1020,2972893.0]
["2020-01-18T01:49:45.000000000","2020-01-18T08:49:45.000000000",1133,958.1688]
["2020-01-18T01:50:00.000000000","2020-01-18T08:50:00.000000000",1022,0.03333253]
["2020-01-18T01:50:00.000000000","2020-01-18T08:50:00.000000000",1130,819552872.3536]
["2020-01-18T01:50:15.000000000","2020-01-18T08:50:15.000000000",1021,275.6907]
["2020-01-18T01:50:15.000000000","2020-01-18T08:50:15.000000000",1016,478000.0]
["2020-01-18T01:50:30.000000000","2020-01-18T08:50:30.000000000",1019,14800.050000000001]
["2020-01-18T01:50:30.000000000","2020-01-18T08:50:30.000000000",1018,480200.0]
["2020-01-18T01:50:45.000000000","2020-01-18T08:50:45.000000000",1017,478000.0]
["2020-01-18T01:50:45.000000000","2020-01-18T08:50:45.000000000",1020,2972893.0]
["2020-01-18T01:50:45.000000000","2020-01-18T08:50:45.000000000",1133,958.2042]
["2020-01-18T01:51:00.000000000","2020-01-18T08:51:00.000000000",1022,0.0644429]
["2020-01-18T01:51:00.000000000","2020-01-18T08:51:00.000000000",1130,819737786.2982]
["2020-01-18T01:51:15.000000000","2020-01-18T08:51:15.000000000",1021,275.805]
["2020-01-18T01:51:15.000000000","2020-01-18T08:51:15.000000000",1016,478300.0]
["2020-01-18T01:51:30.000000000","2020-01-18T08:51:30.000000000",1021,275.7954]
["2020-01-18T01:51:30.000000000","2020-01-18T08:51:30.000000000",1016,478100.0]
["2020-01-18T01:51:45.000000000","2020-01-18T08:51:45.000000000",1021,275.724]
["2020-01-18T01:51:45.000000000","2020-01-18T08:51:45.000000000",1016,478300.0]
["2020-01-18T01:52:00.000000000","2020-01-18T08:52:00.000000000",1019,14800.050000000001]
["2020-01-18T01:52:00.000000000","2020-01-18T08:52:00.000000000",1018,480081.2]
["2020-01-18T01:52:15.000000000","2020-01-18T08:52:15.000000000",1017,478000.0]
["2020-01-18T01:52:15.000000000","2020-01-18T08:52:15.000000000",1020,2972893.0]
["2020-01-18T01:52:15.000000000","2020-01-18T08:52:15.000000000",1133,958.0313]
["2020-01-18T01:52:30.000000000","2020-01-18T08:52:30.000000000",1022,0.0]
["2020-01-18T01:52:30.000000000","2020-01-18T08:52:30.000000000",1130,819638788.9613]
["2020-01-18T01:52:45.000000000","2020-01-18T08:52:45.000000000",1021,275.693]
["2020-01-18T01:52:45.000000000","2020-01-18T08:52:45.000000000",1016,478000.0]
["2020-01-18T01:53:00.000000000","2020-01-18T08:53:00.000000000",1019,14800.050000000001]
["2020-01-18T01:53:00.000000000","2020-01-18T08:53:00.000000000",1018,480620.8]
["2020-01-18T01:53:15.000000000","2020-01-18T08:53:15.000000000",1017,478000.0]
["2020-01-18T01:53:15.000000000","2020-01-18T08:53:15.000000000",1020,2972893.0]
["2020-01-18T01:53:15.000000000","2020-01-18T08:53:15.000000000",1133,958.1646]
["2020-01-18T01:53:30.000000000","2020-01-18T08:53:30.000000000",1022,0.09999759]
["2020-01-18T01:53:30.000000000","2020-01-18T08:53:30.000000000",1130,819769001.6747]
["2020-01-18T01:53:45.000000000","2020-01-18T08:53:45.000000000",1021,275.8617]
["2020-01-18T01:53:45.000000000","2020-01-18T08:53:45.000000000",1016,478400.0]
["2020-01-18T01:54:00.000000000","2020-01-18T08:54:00.000000000",1019,14800.050000000001]
["2020-01-18T01:54:00.000000000","2020-01-18T08:54:00.000000000",1018,480450.0]
["2020-01-18T01:54:15.000000000","2020-01-18T08:54:15.000000000",1017,478000.0]
["2020-01-18T01:54:15.000000000","2020-01-18T08:54:15.000000000",1020,2972893.0]
["2020-01-18T01:54:15.000000000","2020-01-18T08:54:15.000000000",1133,958.4083]
["2020-01-18T01:54:30.000000000","2020-01-18T08:54:30.000000000",1022,0.0]
["2020-01-18T01:54:30.000000000","2020-01-18T08:54:30.000000000",1130,820193233.5058]
["2020-01-18T01:54:45.000000000","2020-01-18T08:54:45.000000000",1021,275.8551]
["2020-01-18T01:54:45.000000000","2020-01-18T08:54:45.000000000",1016,478500.0]
["2020-01-18T01:55:00.000000000","2020-01-18T08:55:00.000000000",1019,14800.050000000001]
["2020-01-18T01:55:00.000000000","2020-01-18T08:55:00.000000000",1018,480266.7]
["2020-01-18T01:55:15.000000000","2020-01-18T08:55:15.000000000",1017,478000.0]
["2020-01-18T01:55:15.000000000","2020-01-18T08:55:15.000000000",1020,2972893.0]
["2020-01-18T01:55:15.000000000","2020-01-18T08:55:15.000000000",1133,958.1583]
["2020-01-18T01:55:30.000000000","2020-01-18T08:55:30.000000000",1022,0.01777735]
["2020-01-18T01:55:30.000000000","2020-01-18T08:55:30.000000000",1130,819731245.9336]
["2020-01-18T01:55:45.000000000","2020-01-18T08:55:45.000000000",1021,275.7995]
["2020-01-18T01:55:45.000000000","2020-01-18T08:55:45.000000000",1016,478500.0]
["2020-01-18T01:56:00.000000000","2020-01-18T08:56:00.000000000",1019,14800.050000000001]
["2020-01-18T01:56:00.000000000","2020-01-18T08:56:00.000000000",1018,480308.3]
["2020-01-18T01:56:15.000000000","2020-01-18T08:56:15.000000000",1017,478000.0]
["2020-01-18T01:56:15.000000000","2020-01-18T08:56:15.000000000",1020,2972893.0]
["2020-01-18T01:56:15.000000000","2020-01-18T08:56:15.000000000",1133,958.3417]
["2020-01-18T01:56:30.000000000","2020-01-18T08:56:30.000000000",1022,0.0]
["2020-01-18T01:56:30.000000000","2020-01-18T08:56:30.000000000",1130,820192936.2165]
["2020-01-18T01:56:45.000000000","2020-01-18T08:56:45.000000000",1021,275.8727]
["2020-01-18T01:56:45.000000000","2020-01-18T08:56:45.000000000",1016,478500.0]
["2020-01-18T01:57:00.000000000","2020-01-18T08:57:00.000000000",1019,14800.050000000001]
["2020-01-18T01:57:00.000000000","2020-01-18T08:57:00.000000000",1018,480343.8]
["2020-01-18T01:57:15.000000000","2020-01-18T08:57:15.000000000",1017,478000.0]
["2020-01-18T01:57:15.000000000","2020-01-18T08:57:15.000000000",1020,2972893.0]
["2020-01-18T01:57:15.000000000","2020-01-18T08:57:15.000000000",1133,958.3438]
["2020-01-18T01:57:30.000000000","2020-01-18T08:57:30.000000000",1022,0.0355547]
["2020-01-18T01:57:30.000000000","2020-01-18T08:57:30.000000000",1130,820199773.8704]
["2020-01-18T01:57:45.000000000","2020-01-18T08:57:45.000000000",1021,275.9416]
["2020-01-18T01:57:45.000000000","2020-01-18T08:57:45.000000000",1016,478500.0]
["2020-01-18T01:58:00.000000000","2020-01-18T08:58:00.000000000",1019,14800.050000000001]
["2020-01-18T01:58:00.000000000","2020-01-18T08:58:00.000000000",1018,480308.3]
["2020-01-18T01:58:15.000000000","2020-01-18T08:58:15.000000000",1017,478000.0]
["2020-01-18T01:58:15.000000000","2020-01-18T08:58:15.000000000",1020,2972893.0]
["2020-01-18T01:58:15.000000000","2020-01-18T08:58:15.000000000",1133,958.2958]
["2020-01-18T01:58:30.000000000","2020-01-18T08:58:30.000000000",1022,0.03333253]
["2020-01-18T01:58:30.000000000","2020-01-18T08:58:30.000000000",1130,820147153.6643]
["2020-01-18T01:58:45.000000000","2020-01-18T08:58:45.000000000",1021,275.8906]
["2020-01-18T01:58:45.000000000","2020-01-18T08:58:45.000000000",1016,478400.0]
["2020-01-18T01:59:00.000000000","2020-01-18T08:59:00.000000000",1019,14800.050000000001]
["2020-01-18T01:59:00.000000000","2020-01-18T08:59:00.000000000",1018,480129.2]
["2020-01-18T01:59:15.000000000","2020-01-18T08:59:15.000000000",1017,478000.0]
["2020-01-18T01:59:15.000000000","2020-01-18T08:59:15.000000000",1020,2972893.0]
["2020-01-18T01:59:15.000000000","2020-01-18T08:59:15.000000000",1133,958.1542]
["2020-01-18T01:59:30.000000000","2020-01-18T08:59:30.000000000",1022,0.06666507]
["2020-01-18T01:59:30.000000000","2020-01-18T08:59:30.000000000",1130,819911403.2494]
["2020-01-18T01:59:45.000000000","2020-01-18T08:59:45.000000000",1021,275.7929]
["2020-01-18T01:59:45.000000000","2020-01-18T08:59:45.000000000",1016,478300.0]
["2020-01-18T02:00:00.000000000","2020-01-18T09:00:00.000000000",1019,14800.050000000001]
["2020-01-18T02:00:00.000000000","2020-01-18T09:00:00.000000000",1018,480125.0]
["2020-01-18T02:00:15.000000000","2020-01-18T09:00:15.000000000",1017,478000.0]
["2020-01-18T02:00:15.000000000","2020-01-18T09:00:15.000000000",1020,2972893.0]
["2020-01-18T02:00:15.000000000","2020-01-18T09:00:15.000000000",1133,958.2167]
["2020-01-18T02:00:30.000000000","2020-01-18T09:00:30.000000000",1022,0.08444241]
["2020-01-18T02:00:30.000000000","2020-01-18T09:00:30.000000000",1130,820140316.0104]
["2020-01-18T02:00:45.000000000","2020-01-18T09:00:45.000000000",1021,275.8573]
["2020-01-18T02:00:45.000000000","2020-01-18T09:00:45.000000000",1016,478400.0]
["2020-01-18T02:01:00.000000000","2020-01-18T09:01:00.000000000",1019,14800.050000000001]
["2020-01-18T02:01:00.000000000","2020-01-18T09:01:00.000000000",1018,480241.69999999995]
["2020-01-18T02:01:15.000000000","2020-01-18T09:01:15.000000000",1017,478000.0]
["2020-01-18T02:01:15.000000000","2020-01-18T09:01:15.000000000",1020,2972893.0]
["2020-01-18T02:01:15.000000000","2020-01-18T09:01:15.000000000",1133,958.2042]
["2020-01-18T02:01:30.000000000","2020-01-18T09:01:30.000000000",1022,0.0644429]
["2020-01-18T02:01:30.000000000","2020-01-18T09:01:30.000000000",1130,820034778.3089]
["2020-01-18T02:01:45.000000000","2020-01-18T09:01:45.000000000",1021,275.8262]
["2020-01-18T02:01:45.000000000","2020-01-18T09:01:45.000000000",1016,478500.0]
["2020-01-18T02:02:00.000000000","2020-01-18T09:02:00.000000000",1019,14800.050000000001]
["2020-01-18T02:02:00.000000000","2020-01-18T09:02:00.000000000",1018,480070.80000000005]
["2020-01-18T02:02:15.000000000","2020-01-18T09:02:15.000000000",1017,478000.0]
["2020-01-18T02:02:15.000000000","2020-01-18T09:02:15.000000000",1020,2972893.0]
["2020-01-18T02:02:15.000000000","2020-01-18T09:02:15.000000000",1133,958.0854]
["2020-01-18T02:02:30.000000000","2020-01-18T09:02:30.000000000",1022,0.01777735]
["2020-01-18T02:02:30.000000000","2020-01-18T09:02:30.000000000",1130,819784163.429]
["2020-01-18T02:02:45.000000000","2020-01-18T09:02:45.000000000",1021,275.7441]
["2020-01-18T02:02:45.000000000","2020-01-18T09:02:45.000000000",1016,478400.0]
["2020-01-18T02:03:00.000000000","2020-01-18T09:03:00.000000000",1019,14800.050000000001]
["2020-01-18T02:03:00.000000000","2020-01-18T09:03:00.000000000",1018,480102.10000000003]
["2020-01-18T02:03:15.000000000","2020-01-18T09:03:15.000000000",1017,478000.0]
["2020-01-18T02:03:15.000000000","2020-01-18T09:03:15.000000000",1020,2972893.0]
["2020-01-18T02:03:15.000000000","2020-01-18T09:03:15.000000000",1133,958.0938]
["2020-01-18T02:03:30.000000000","2020-01-18T09:03:30.000000000",1022,0.01777735]
["2020-01-18T02:03:30.000000000","2020-01-18T09:03:30.000000000",1130,819684868.8028]
["2020-01-18T02:03:45.000000000","2020-01-18T09:03:45.000000000",1021,275.7641]
["2020-01-18T02:03:45.000000000","2020-01-18T09:03:45.000000000",1016,478300.0]
["2020-01-18T02:04:00.000000000","2020-01-18T09:04:00.000000000",1019,14800.050000000001]
["2020-01-18T02:04:00.000000000","2020-01-18T09:04:00.000000000",1018,480281.3]
["2020-01-18T02:04:15.000000000","2020-01-18T09:04:15.000000000",1017,478000.0]
["2020-01-18T02:04:15.000000000","2020-01-18T09:04:15.000000000",1020,2972893.0]
["2020-01-18T02:04:15.000000000","2020-01-18T09:04:15.000000000",1133,958.2125]
["2020-01-18T02:04:30.000000000","2020-01-18T09:04:30.000000000",1022,0.01555518]
["2020-01-18T02:04:30.000000000","2020-01-18T09:04:30.000000000",1130,819929240.6074]
["2020-01-18T02:04:45.000000000","2020-01-18T09:04:45.000000000",1021,275.7241]
["2020-01-18T02:04:45.000000000","2020-01-18T09:04:45.000000000",1016,478400.0]
["2020-01-18T02:05:00.000000000","2020-01-18T09:05:00.000000000",1019,14800.050000000001]
["2020-01-18T02:05:00.000000000","2020-01-18T09:05:00.000000000",1018,480418.8]
["2020-01-18T02:05:15.000000000","2020-01-18T09:05:15.000000000",1017,478000.0]
["2020-01-18T02:05:15.000000000","2020-01-18T09:05:15.000000000",1020,2972893.0]
["2020-01-18T02:05:15.000000000","2020-01-18T09:05:15.000000000",1133,958.2478]
["2020-01-18T02:05:30.000000000","2020-01-18T09:05:30.000000000",1022,0.0]
["2020-01-18T02:05:30.000000000","2020-01-18T09:05:30.000000000",1130,819895944.2058]
["2020-01-18T02:05:45.000000000","2020-01-18T09:05:45.000000000",1021,275.8794]
["2020-01-18T02:05:45.000000000","2020-01-18T09:05:45.000000000",1016,478100.0]
["2020-01-18T02:06:00.000000000","2020-01-18T09:06:00.000000000",1019,14800.050000000001]
["2020-01-18T02:06:00.000000000","2020-01-18T09:06:00.000000000",1018,480256.3]
["2020-01-18T02:06:15.000000000","2020-01-18T09:06:15.000000000",1017,478000.0]
["2020-01-18T02:06:15.000000000","2020-01-18T09:06:15.000000000",1020,2972893.0]
["2020-01-18T02:06:15.000000000","2020-01-18T09:06:15.000000000",1133,958.2583]
["2020-01-18T02:06:30.000000000","2020-01-18T09:06:30.000000000",1022,0.03111036]
["2020-01-18T02:06:30.000000000","2020-01-18T09:06:30.000000000",1130,820126937.9919]
["2020-01-18T02:06:45.000000000","2020-01-18T09:06:45.000000000",1021,275.8795]
["2020-01-18T02:06:45.000000000","2020-01-18T09:06:45.000000000",1016,478200.0]
["2020-01-18T02:07:00.000000000","2020-01-18T09:07:00.000000000",1019,14800.050000000001]
["2020-01-18T02:07:00.000000000","2020-01-18T09:07:00.000000000",1018,480375.0]
["2020-01-18T02:07:15.000000000","2020-01-18T09:07:15.000000000",1017,478000.0]
["2020-01-18T02:07:15.000000000","2020-01-18T09:07:15.000000000",1020,2972893.0]
["2020-01-18T02:07:15.000000000","2020-01-18T09:07:15.000000000",1133,958.4438]
["2020-01-18T02:07:30.000000000","2020-01-18T09:07:30.000000000",1022,0.05110988]
["2020-01-18T02:07:30.000000000","2020-01-18T09:07:30.000000000",1130,820232772.9827]
["2020-01-18T02:07:45.000000000","2020-01-18T09:07:45.000000000",1021,275.9461]
["2020-01-18T02:07:45.000000000","2020-01-18T09:07:45.000000000",1016,478000.0]
["2020-01-18T02:08:00.000000000","2020-01-18T09:08:00.000000000",1019,14800.050000000001]
["2020-01-18T02:08:00.000000000","2020-01-18T09:08:00.000000000",1018,480285.39999999997]
["2020-01-18T02:08:15.000000000","2020-01-18T09:08:15.000000000",1017,478000.0]
["2020-01-18T02:08:15.000000000","2020-01-18T09:08:15.000000000",1020,2972893.0]
["2020-01-18T02:08:15.000000000","2020-01-18T09:08:15.000000000",1133,958.4583]
["2020-01-18T02:08:30.000000000","2020-01-18T09:08:30.000000000",1022,0.06888723]
["2020-01-18T02:08:30.000000000","2020-01-18T09:08:30.000000000",1130,820239610.6366]
["2020-01-18T02:08:45.000000000","2020-01-18T09:08:45.000000000",1021,275.8906]
["2020-01-18T02:08:45.000000000","2020-01-18T09:08:45.000000000",1016,478300.0]
["2020-01-18T02:09:00.000000000","2020-01-18T09:09:00.000000000",1019,14800.050000000001]
["2020-01-18T02:09:00.000000000","2020-01-18T09:09:00.000000000",1018,480427.1]
["2020-01-18T02:09:15.000000000","2020-01-18T09:09:15.000000000",1017,478000.0]
["2020-01-18T02:09:15.000000000","2020-01-18T09:09:15.000000000",1020,2972893.0]
["2020-01-18T02:09:15.000000000","2020-01-18T09:09:15.000000000",1133,958.4229]
["2020-01-18T02:09:30.000000000","2020-01-18T09:09:30.000000000",1022,0.06666507]
["2020-01-18T02:09:30.000000000","2020-01-18T09:09:30.000000000",1130,819836783.6351]
["2020-01-18T02:09:45.000000000","2020-01-18T09:09:45.000000000",1021,275.7812]
["2020-01-18T02:09:45.000000000","2020-01-18T09:09:45.000000000",1016,478500.0]
["2020-01-18T02:10:00.000000000","2020-01-18T09:10:00.000000000",1019,14800.050000000001]
["2020-01-18T02:10:00.000000000","2020-01-18T09:10:00.000000000",1018,480718.8]
["2020-01-18T02:10:15.000000000","2020-01-18T09:10:15.000000000",1017,478000.0]
["2020-01-18T02:10:15.000000000","2020-01-18T09:10:15.000000000",1020,2972893.0]
["2020-01-18T02:10:15.000000000","2020-01-18T09:10:15.000000000",1133,958.6271]
["2020-01-18T02:10:30.000000000","2020-01-18T09:10:30.000000000",1022,0.04888771]
["2020-01-18T02:10:30.000000000","2020-01-18T09:10:30.000000000",1130,820674842.1718]
["2020-01-18T02:10:45.000000000","2020-01-18T09:10:45.000000000",1021,275.9727]
["2020-01-18T02:10:45.000000000","2020-01-18T09:10:45.000000000",1016,478800.0]
["2020-01-18T02:11:00.000000000","2020-01-18T09:11:00.000000000",1019,14800.050000000001]
["2020-01-18T02:11:00.000000000","2020-01-18T09:11:00.000000000",1018,480762.5]
["2020-01-18T02:11:15.000000000","2020-01-18T09:11:15.000000000",1017,478000.0]
["2020-01-18T02:11:15.000000000","2020-01-18T09:11:15.000000000",1020,2972893.0]
["2020-01-18T02:11:15.000000000","2020-01-18T09:11:15.000000000",1133,958.6652]
["2020-01-18T02:11:30.000000000","2020-01-18T09:11:30.000000000",1022,0.03333253]
["2020-01-18T02:11:30.000000000","2020-01-18T09:11:30.000000000",1130,820489928.2272]
["2020-01-18T02:11:45.000000000","2020-01-18T09:11:45.000000000",1021,275.9372]
["2020-01-18T02:11:45.000000000","2020-01-18T09:11:45.000000000",1016,478700.0]
["2020-01-18T02:12:00.000000000","2020-01-18T09:12:00.000000000",1019,14800.050000000001]
["2020-01-18T02:12:00.000000000","2020-01-18T09:12:00.000000000",1018,480687.5]
["2020-01-18T02:12:15.000000000","2020-01-18T09:12:15.000000000",1017,478000.0]
["2020-01-18T02:12:15.000000000","2020-01-18T09:12:15.000000000",1020,2972893.0]
["2020-01-18T02:12:15.000000000","2020-01-18T09:12:15.000000000",1133,958.8438]
["2020-01-18T02:12:30.000000000","2020-01-18T09:12:30.000000000",1022,0.03111036]
["2020-01-18T02:12:30.000000000","2020-01-18T09:12:30.000000000",1130,820853215.7518]
["2020-01-18T02:12:45.000000000","2020-01-18T09:12:45.000000000",1021,276.1015]
["2020-01-18T02:12:45.000000000","2020-01-18T09:12:45.000000000",1016,478900.0]
["2020-01-18T02:13:00.000000000","2020-01-18T09:13:00.000000000",1019,14800.050000000001]
["2020-01-18T02:13:00.000000000","2020-01-18T09:13:00.000000000",1018,480758.30000000005]
["2020-01-18T02:13:15.000000000","2020-01-18T09:13:15.000000000",1017,478000.0]
["2020-01-18T02:13:15.000000000","2020-01-18T09:13:15.000000000",1020,2972893.0]
["2020-01-18T02:13:15.000000000","2020-01-18T09:13:15.000000000",1133,958.75]
["2020-01-18T02:13:30.000000000","2020-01-18T09:13:30.000000000",1022,0.06666507]
["2020-01-18T02:13:30.000000000","2020-01-18T09:13:30.000000000",1130,820885917.5748]
["2020-01-18T02:13:45.000000000","2020-01-18T09:13:45.000000000",1021,276.1046]
["2020-01-18T02:13:45.000000000","2020-01-18T09:13:45.000000000",1016,478800.0]
["2020-01-18T02:14:00.000000000","2020-01-18T09:14:00.000000000",1019,14800.050000000001]
["2020-01-18T02:14:00.000000000","2020-01-18T09:14:00.000000000",1018,480750.0]
["2020-01-18T02:14:15.000000000","2020-01-18T09:14:15.000000000",1017,478000.0]
["2020-01-18T02:14:15.000000000","2020-01-18T09:14:15.000000000",1020,2972893.0]
["2020-01-18T02:14:15.000000000","2020-01-18T09:14:15.000000000",1133,958.75]
["2020-01-18T02:14:30.000000000","2020-01-18T09:14:30.000000000",1022,0.06888723]
["2020-01-18T02:14:30.000000000","2020-01-18T09:14:30.000000000",1130,820767001.8548]
["2020-01-18T02:14:45.000000000","2020-01-18T09:14:45.000000000",1021,275.9549]
["2020-01-18T02:14:45.000000000","2020-01-18T09:14:45.000000000",1016,478700.0]
["2020-01-18T02:15:00.000000000","2020-01-18T09:15:00.000000000",1019,14800.050000000001]
["2020-01-18T02:15:00.000000000","2020-01-18T09:15:00.000000000",1018,480729.2]
["2020-01-18T02:15:15.000000000","2020-01-18T09:15:15.000000000",1017,478000.0]
["2020-01-18T02:15:15.000000000","2020-01-18T09:15:15.000000000",1020,2972893.0]
["2020-01-18T02:15:15.000000000","2020-01-18T09:15:15.000000000",1133,958.7333]
["2020-01-18T02:15:30.000000000","2020-01-18T09:15:30.000000000",1022,0.0]
["2020-01-18T02:15:30.000000000","2020-01-18T09:15:30.000000000",1130,820991752.5656]
["2020-01-18T02:15:45.000000000","2020-01-18T09:15:45.000000000",1021,276.1903]
["2020-01-18T02:15:45.000000000","2020-01-18T09:15:45.000000000",1016,478700.0]
["2020-01-18T02:16:00.000000000","2020-01-18T09:16:00.000000000",1019,14800.050000000001]
["2020-01-18T02:16:00.000000000","2020-01-18T09:16:00.000000000",1018,480683.3]
["2020-01-18T02:16:15.000000000","2020-01-18T09:16:15.000000000",1017,478000.0]
["2020-01-18T02:16:15.000000000","2020-01-18T09:16:15.000000000",1020,2972893.0]
["2020-01-18T02:16:15.000000000","2020-01-18T09:16:15.000000000",1133,958.7625]
["2020-01-18T02:16:30.000000000","2020-01-18T09:16:30.000000000",1022,0.08444241]
["2020-01-18T02:16:30.000000000","2020-01-18T09:16:30.000000000",1130,820661761.4426]
["2020-01-18T02:16:45.000000000","2020-01-18T09:16:45.000000000",1021,276.1036]
["2020-01-18T02:16:45.000000000","2020-01-18T09:16:45.000000000",1016,478700.0]
["2020-01-18T02:17:00.000000000","2020-01-18T09:17:00.000000000",1019,14800.050000000001]
["2020-01-18T02:17:00.000000000","2020-01-18T09:17:00.000000000",1018,480841.7]
["2020-01-18T02:17:15.000000000","2020-01-18T09:17:15.000000000",1017,478000.0]
["2020-01-18T02:17:15.000000000","2020-01-18T09:17:15.000000000",1020,2972893.0]
["2020-01-18T02:17:15.000000000","2020-01-18T09:17:15.000000000",1133,958.8521]
["2020-01-18T02:17:30.000000000","2020-01-18T09:17:30.000000000",1022,0.03333253]
["2020-01-18T02:17:30.000000000","2020-01-18T09:17:30.000000000",1130,820589222.8534]
["2020-01-18T02:17:45.000000000","2020-01-18T09:17:45.000000000",1021,276.0238]
["2020-01-18T02:17:45.000000000","2020-01-18T09:17:45.000000000",1016,478700.0]
["2020-01-18T02:18:00.000000000","2020-01-18T09:18:00.000000000",1019,14800.050000000001]
["2020-01-18T02:18:00.000000000","2020-01-18T09:18:00.000000000",1018,481156.3]
["2020-01-18T02:18:15.000000000","2020-01-18T09:18:15.000000000",1017,478000.0]
["2020-01-18T02:18:15.000000000","2020-01-18T09:18:15.000000000",1020,2972893.0]
["2020-01-18T02:18:15.000000000","2020-01-18T09:18:15.000000000",1133,958.9688]
["2020-01-18T02:18:30.000000000","2020-01-18T09:18:30.000000000",1022,0.03333253]
["2020-01-18T02:18:30.000000000","2020-01-18T09:18:30.000000000",1130,821024751.6779]
["2020-01-18T02:18:45.000000000","2020-01-18T09:18:45.000000000",1021,276.1059]
["2020-01-18T02:18:45.000000000","2020-01-18T09:18:45.000000000",1016,479000.0]
["2020-01-18T02:19:00.000000000","2020-01-18T09:19:00.000000000",1019,14800.050000000001]
["2020-01-18T02:19:00.000000000","2020-01-18T09:19:00.000000000",1018,480920.8]
["2020-01-18T02:19:15.000000000","2020-01-18T09:19:15.000000000",1017,478000.0]
["2020-01-18T02:19:15.000000000","2020-01-18T09:19:15.000000000",1020,2972893.0]
["2020-01-18T02:19:15.000000000","2020-01-18T09:19:15.000000000",1133,958.8687]
["2020-01-18T02:19:30.000000000","2020-01-18T09:19:30.000000000",1022,0.01555518]
["2020-01-18T02:19:30.000000000","2020-01-18T09:19:30.000000000",1130,820846378.0979]
["2020-01-18T02:19:45.000000000","2020-01-18T09:19:45.000000000",1021,276.0859]
["2020-01-18T02:19:45.000000000","2020-01-18T09:19:45.000000000",1016,478600.0]
["2020-01-18T02:20:00.000000000","2020-01-18T09:20:00.000000000",1019,14800.050000000001]
["2020-01-18T02:20:00.000000000","2020-01-18T09:20:00.000000000",1018,481085.39999999997]
["2020-01-18T02:20:15.000000000","2020-01-18T09:20:15.000000000",1017,478000.0]
["2020-01-18T02:20:15.000000000","2020-01-18T09:20:15.000000000",1020,2972893.0]
["2020-01-18T02:20:15.000000000","2020-01-18T09:20:15.000000000",1133,958.8646]
["2020-01-18T02:20:30.000000000","2020-01-18T09:20:30.000000000",1022,0.05110988]
["2020-01-18T02:20:30.000000000","2020-01-18T09:20:30.000000000",1130,820549386.0872]
["2020-01-18T02:20:45.000000000","2020-01-18T09:20:45.000000000",1021,275.9305]
["2020-01-18T02:20:45.000000000","2020-01-18T09:20:45.000000000",1016,478300.0]
["2020-01-18T02:21:00.000000000","2020-01-18T09:21:00.000000000",1019,14800.050000000001]
["2020-01-18T02:21:00.000000000","2020-01-18T09:21:00.000000000",1018,481125.0]
["2020-01-18T02:21:15.000000000","2020-01-18T09:21:15.000000000",1017,478000.0]
["2020-01-18T02:21:15.000000000","2020-01-18T09:21:15.000000000",1020,2972893.0]
["2020-01-18T02:21:15.000000000","2020-01-18T09:21:15.000000000",1133,958.9979]
["2020-01-18T02:21:30.000000000","2020-01-18T09:21:30.000000000",1022,0.0644429]
["2020-01-18T02:21:30.000000000","2020-01-18T09:21:30.000000000",1130,820635302.6949]
["2020-01-18T02:21:45.000000000","2020-01-18T09:21:45.000000000",1021,276.2521]
["2020-01-18T02:21:45.000000000","2020-01-18T09:21:45.000000000",1016,479000.0]
["2020-01-18T02:22:00.000000000","2020-01-18T09:22:00.000000000",1019,14800.050000000001]
["2020-01-18T02:22:00.000000000","2020-01-18T09:22:00.000000000",1018,481062.5]
["2020-01-18T02:22:15.000000000","2020-01-18T09:22:15.000000000",1017,478000.0]
["2020-01-18T02:22:15.000000000","2020-01-18T09:22:15.000000000",1020,2972893.0]
["2020-01-18T02:22:15.000000000","2020-01-18T09:22:15.000000000",1133,959.1771]
["2020-01-18T02:22:30.000000000","2020-01-18T09:22:30.000000000",1022,0.01555518]
["2020-01-18T02:22:30.000000000","2020-01-18T09:22:30.000000000",1130,820952213.0887]
["2020-01-18T02:22:45.000000000","2020-01-18T09:22:45.000000000",1021,276.0992]
["2020-01-18T02:22:45.000000000","2020-01-18T09:22:45.000000000",1016,478800.0]
["2020-01-18T02:23:00.000000000","2020-01-18T09:23:00.000000000",1019,14800.050000000001]
["2020-01-18T02:23:00.000000000","2020-01-18T09:23:00.000000000",1018,480947.9]
["2020-01-18T02:23:15.000000000","2020-01-18T09:23:15.000000000",1017,478000.0]
["2020-01-18T02:23:15.000000000","2020-01-18T09:23:15.000000000",1020,2972893.0]
["2020-01-18T02:23:15.000000000","2020-01-18T09:23:15.000000000",1133,959.2042]
["2020-01-18T02:23:30.000000000","2020-01-18T09:23:30.000000000",1022,0.03333253]
["2020-01-18T02:23:30.000000000","2020-01-18T09:23:30.000000000",1130,821038129.6964]
["2020-01-18T02:23:45.000000000","2020-01-18T09:23:45.000000000",1021,276.208]
["2020-01-18T02:23:45.000000000","2020-01-18T09:23:45.000000000",1016,478900.0]
["2020-01-18T02:24:00.000000000","2020-01-18T09:24:00.000000000",1019,14800.050000000001]
["2020-01-18T02:24:00.000000000","2020-01-18T09:24:00.000000000",1018,481068.8]
["2020-01-18T02:24:15.000000000","2020-01-18T09:24:15.000000000",1017,478000.0]
["2020-01-18T02:24:15.000000000","2020-01-18T09:24:15.000000000",1020,2972893.0]
["2020-01-18T02:24:15.000000000","2020-01-18T09:24:15.000000000",1133,959.1396]
["2020-01-18T02:24:30.000000000","2020-01-18T09:24:30.000000000",1022,0.04888771]
["2020-01-18T02:24:30.000000000","2020-01-18T09:24:30.000000000",1130,820813676.2749]
["2020-01-18T02:24:45.000000000","2020-01-18T09:24:45.000000000",1021,276.1326]
["2020-01-18T02:24:45.000000000","2020-01-18T09:24:45.000000000",1016,478800.0]
["2020-01-18T02:25:00.000000000","2020-01-18T09:25:00.000000000",1019,14800.050000000001]
["2020-01-18T02:25:00.000000000","2020-01-18T09:25:00.000000000",1018,480897.89999999997]
["2020-01-18T02:25:15.000000000","2020-01-18T09:25:15.000000000",1017,478000.0]
["2020-01-18T02:25:15.000000000","2020-01-18T09:25:15.000000000",1020,2972893.0]
["2020-01-18T02:25:15.000000000","2020-01-18T09:25:15.000000000",1133,958.9979]
["2020-01-18T02:25:30.000000000","2020-01-18T09:25:30.000000000",1022,0.0355547]
["2020-01-18T02:25:30.000000000","2020-01-18T09:25:30.000000000",1130,820780379.8733]
["2020-01-18T02:25:45.000000000","2020-01-18T09:25:45.000000000",1021,276.0571]
["2020-01-18T02:25:45.000000000","2020-01-18T09:25:45.000000000",1016,478800.0]
["2020-01-18T02:26:00.000000000","2020-01-18T09:26:00.000000000",1019,14800.050000000001]
["2020-01-18T02:26:00.000000000","2020-01-18T09:26:00.000000000",1018,480679.19999999995]
["2020-01-18T02:26:15.000000000","2020-01-18T09:26:15.000000000",1017,478000.0]
["2020-01-18T02:26:15.000000000","2020-01-18T09:26:15.000000000",1020,2972893.0]
["2020-01-18T02:26:15.000000000","2020-01-18T09:26:15.000000000",1133,958.7563]
["2020-01-18T02:26:30.000000000","2020-01-18T09:26:30.000000000",1022,0.01777735]
["2020-01-18T02:26:30.000000000","2020-01-18T09:26:30.000000000",1130,820688220.1903]
["2020-01-18T02:26:45.000000000","2020-01-18T09:26:45.000000000",1021,276.0749]
["2020-01-18T02:26:45.000000000","2020-01-18T09:26:45.000000000",1016,478800.0]
["2020-01-18T02:27:00.000000000","2020-01-18T09:27:00.000000000",1019,14800.050000000001]
["2020-01-18T02:27:00.000000000","2020-01-18T09:27:00.000000000",1018,480829.2]
["2020-01-18T02:27:15.000000000","2020-01-18T09:27:15.000000000",1017,478000.0]
["2020-01-18T02:27:15.000000000","2020-01-18T09:27:15.000000000",1020,2972893.0]
["2020-01-18T02:27:15.000000000","2020-01-18T09:27:15.000000000",1133,958.6521]
["2020-01-18T02:27:30.000000000","2020-01-18T09:27:30.000000000",1022,0.01777735]
["2020-01-18T02:27:30.000000000","2020-01-18T09:27:30.000000000",1130,820575844.8349]
["2020-01-18T02:27:45.000000000","2020-01-18T09:27:45.000000000",1021,276.0459]
["2020-01-18T02:27:45.000000000","2020-01-18T09:27:45.000000000",1016,478900.0]
["2020-01-18T02:28:00.000000000","2020-01-18T09:28:00.000000000",1019,14800.050000000001]
["2020-01-18T02:28:00.000000000","2020-01-18T09:28:00.000000000",1018,480610.4]
["2020-01-18T02:28:15.000000000","2020-01-18T09:28:15.000000000",1017,478000.0]
["2020-01-18T02:28:15.000000000","2020-01-18T09:28:15.000000000",1020,2972893.0]
["2020-01-18T02:28:15.000000000","2020-01-18T09:28:15.000000000",1133,958.5938]
["2020-01-18T02:28:30.000000000","2020-01-18T09:28:30.000000000",1022,0.06888723]
["2020-01-18T02:28:30.000000000","2020-01-18T09:28:30.000000000",1130,820833297.3687]
["2020-01-18T02:28:45.000000000","2020-01-18T09:28:45.000000000",1021,276.0904]
["2020-01-18T02:28:45.000000000","2020-01-18T09:28:45.000000000",1016,478600.0]
["2020-01-18T02:29:00.000000000","2020-01-18T09:29:00.000000000",1019,14800.050000000001]
["2020-01-18T02:29:00.000000000","2020-01-18T09:29:00.000000000",1018,480912.5]
["2020-01-18T02:29:15.000000000","2020-01-18T09:29:15.000000000",1017,478000.0]
["2020-01-18T02:29:15.000000000","2020-01-18T09:29:15.000000000",1020,2972893.0]
["2020-01-18T02:29:15.000000000","2020-01-18T09:29:15.000000000",1133,958.8687]
["2020-01-18T02:29:30.000000000","2020-01-18T09:29:30.000000000",1022,0.03333253]
["2020-01-18T02:29:30.000000000","2020-01-18T09:29:30.000000000",1130,821037832.4071]
["2020-01-18T02:29:45.000000000","2020-01-18T09:29:45.000000000",1021,276.2436]
["2020-01-18T02:29:45.000000000","2020-01-18T09:29:45.000000000",1016,478800.0]
["2020-01-18T02:30:00.000000000","2020-01-18T09:30:00.000000000",1019,14800.050000000001]
["2020-01-18T02:30:00.000000000","2020-01-18T09:30:00.000000000",1018,481118.7]
["2020-01-18T02:30:15.000000000","2020-01-18T09:30:15.000000000",1017,478000.0]
["2020-01-18T02:30:15.000000000","2020-01-18T09:30:15.000000000",1020,2972893.0]
["2020-01-18T02:30:15.000000000","2020-01-18T09:30:15.000000000",1133,959.0021]
["2020-01-18T02:30:30.000000000","2020-01-18T09:30:30.000000000",1022,0.03333253]
["2020-01-18T02:30:30.000000000","2020-01-18T09:30:30.000000000",1130,820984914.9117]
["2020-01-18T02:30:45.000000000","2020-01-18T09:30:45.000000000",1021,276.1392]
["2020-01-18T02:30:45.000000000","2020-01-18T09:30:45.000000000",1016,478700.0]
["2020-01-18T02:31:00.000000000","2020-01-18T09:31:00.000000000",1019,14800.050000000001]
["2020-01-18T02:31:00.000000000","2020-01-18T09:31:00.000000000",1018,480577.1]
["2020-01-18T02:31:15.000000000","2020-01-18T09:31:15.000000000",1017,478000.0]
["2020-01-18T02:31:15.000000000","2020-01-18T09:31:15.000000000",1020,2972893.0]
["2020-01-18T02:31:15.000000000","2020-01-18T09:31:15.000000000",1133,958.6674]
["2020-01-18T02:31:30.000000000","2020-01-18T09:31:30.000000000",1022,0.05110988]
["2020-01-18T02:31:30.000000000","2020-01-18T09:31:30.000000000",1130,820232772.9827]
["2020-01-18T02:31:45.000000000","2020-01-18T09:31:45.000000000",1021,276.1081]
["2020-01-18T02:31:45.000000000","2020-01-18T09:31:45.000000000",1016,478800.0]
["2020-01-18T02:32:00.000000000","2020-01-18T09:32:00.000000000",1019,14800.050000000001]
["2020-01-18T02:32:00.000000000","2020-01-18T09:32:00.000000000",1018,480822.9]
["2020-01-18T02:32:15.000000000","2020-01-18T09:32:15.000000000",1017,478000.0]
["2020-01-18T02:32:15.000000000","2020-01-18T09:32:15.000000000",1020,2972893.0]
["2020-01-18T02:32:15.000000000","2020-01-18T09:32:15.000000000",1133,958.8042]
["2020-01-18T02:32:30.000000000","2020-01-18T09:32:30.000000000",1022,0.06666507]
["2020-01-18T02:32:30.000000000","2020-01-18T09:32:30.000000000",1130,820872836.8456]
["2020-01-18T02:32:45.000000000","2020-01-18T09:32:45.000000000",1021,276.0571]
["2020-01-18T02:32:45.000000000","2020-01-18T09:32:45.000000000",1016,479000.0]
["2020-01-18T02:33:00.000000000","2020-01-18T09:33:00.000000000",1019,14800.050000000001]
["2020-01-18T02:33:00.000000000","2020-01-18T09:33:00.000000000",1018,480508.30000000005]
["2020-01-18T02:33:15.000000000","2020-01-18T09:33:15.000000000",1017,478000.0]
["2020-01-18T02:33:15.000000000","2020-01-18T09:33:15.000000000",1020,2972893.0]
["2020-01-18T02:33:15.000000000","2020-01-18T09:33:15.000000000",1133,958.6451]
["2020-01-18T02:33:30.000000000","2020-01-18T09:33:30.000000000",1022,0.0]
["2020-01-18T02:33:30.000000000","2020-01-18T09:33:30.000000000",1130,820569304.4703]
["2020-01-18T02:33:45.000000000","2020-01-18T09:33:45.000000000",1021,276.2458]
["2020-01-18T02:33:45.000000000","2020-01-18T09:33:45.000000000",1016,478700.0]
["2020-01-18T02:34:00.000000000","2020-01-18T09:34:00.000000000",1019,14800.050000000001]
["2020-01-18T02:34:00.000000000","2020-01-18T09:34:00.000000000",1018,480968.8]
["2020-01-18T02:34:15.000000000","2020-01-18T09:34:15.000000000",1017,478000.0]
["2020-01-18T02:34:15.000000000","2020-01-18T09:34:15.000000000",1020,2972893.0]
["2020-01-18T02:34:15.000000000","2020-01-18T09:34:15.000000000",1133,958.8771]
["2020-01-18T02:34:30.000000000","2020-01-18T09:34:30.000000000",1022,0.03333253]
["2020-01-18T02:34:30.000000000","2020-01-18T09:34:30.000000000",1130,821348202.4363]
["2020-01-18T02:34:45.000000000","2020-01-18T09:34:45.000000000",1021,276.3568]
["2020-01-18T02:34:45.000000000","2020-01-18T09:34:45.000000000",1016,479000.0]
["2020-01-18T02:35:00.000000000","2020-01-18T09:35:00.000000000",1019,14800.050000000001]
["2020-01-18T02:35:00.000000000","2020-01-18T09:35:00.000000000",1018,480760.4]
["2020-01-18T02:35:15.000000000","2020-01-18T09:35:15.000000000",1017,478000.0]
["2020-01-18T02:35:15.000000000","2020-01-18T09:35:15.000000000",1020,2972893.0]
["2020-01-18T02:35:15.000000000","2020-01-18T09:35:15.000000000",1133,958.7433]
["2020-01-18T02:35:30.000000000","2020-01-18T09:35:30.000000000",1022,0.06666507]
["2020-01-18T02:35:30.000000000","2020-01-18T09:35:30.000000000",1130,820820216.6395]
["2020-01-18T02:35:45.000000000","2020-01-18T09:35:45.000000000",1021,276.077]
["2020-01-18T02:35:45.000000000","2020-01-18T09:35:45.000000000",1016,478700.0]
["2020-01-18T02:36:00.000000000","2020-01-18T09:36:00.000000000",1019,14800.050000000001]
["2020-01-18T02:36:00.000000000","2020-01-18T09:36:00.000000000",1018,480829.2]
["2020-01-18T02:36:15.000000000","2020-01-18T09:36:15.000000000",1017,478000.0]
["2020-01-18T02:36:15.000000000","2020-01-18T09:36:15.000000000",1020,2972893.0]
["2020-01-18T02:36:15.000000000","2020-01-18T09:36:15.000000000",1133,958.7667]
["2020-01-18T02:36:30.000000000","2020-01-18T09:36:30.000000000",1022,0.04888771]
["2020-01-18T02:36:30.000000000","2020-01-18T09:36:30.000000000",1130,821183206.8748]
["2020-01-18T02:36:45.000000000","2020-01-18T09:36:45.000000000",1021,276.1703]
["2020-01-18T02:36:45.000000000","2020-01-18T09:36:45.000000000",1016,479100.0]
["2020-01-18T02:37:00.000000000","2020-01-18T09:37:00.000000000",1019,14800.050000000001]
["2020-01-18T02:37:00.000000000","2020-01-18T09:37:00.000000000",1018,480912.5]
["2020-01-18T02:37:15.000000000","2020-01-18T09:37:15.000000000",1017,478000.0]
["2020-01-18T02:37:15.000000000","2020-01-18T09:37:15.000000000",1020,2972893.0]
["2020-01-18T02:37:15.000000000","2020-01-18T09:37:15.000000000",1133,958.8229]
["2020-01-18T02:37:30.000000000","2020-01-18T09:37:30.000000000",1022,0.03111036]
["2020-01-18T02:37:30.000000000","2020-01-18T09:37:30.000000000",1130,821018211.3133]
["2020-01-18T02:37:45.000000000","2020-01-18T09:37:45.000000000",1021,276.1094]
["2020-01-18T02:37:45.000000000","2020-01-18T09:37:45.000000000",1016,479100.0]
["2020-01-18T02:38:00.000000000","2020-01-18T09:38:00.000000000",1019,14800.050000000001]
["2020-01-18T02:38:00.000000000","2020-01-18T09:38:00.000000000",1018,480812.5]
["2020-01-18T02:38:15.000000000","2020-01-18T09:38:15.000000000",1017,478000.0]
["2020-01-18T02:38:15.000000000","2020-01-18T09:38:15.000000000",1020,2972893.0]
["2020-01-18T02:38:15.000000000","2020-01-18T09:38:15.000000000",1133,958.9271]
["2020-01-18T02:38:30.000000000","2020-01-18T09:38:30.000000000",1022,0.0644429]
["2020-01-18T02:38:30.000000000","2020-01-18T09:38:30.000000000",1130,821137127.0333]
["2020-01-18T02:38:45.000000000","2020-01-18T09:38:45.000000000",1021,276.2591]
["2020-01-18T02:38:45.000000000","2020-01-18T09:38:45.000000000",1016,478900.0]
["2020-01-18T02:39:00.000000000","2020-01-18T09:39:00.000000000",1019,14800.050000000001]
["2020-01-18T02:39:00.000000000","2020-01-18T09:39:00.000000000",1018,480995.8]
["2020-01-18T02:39:15.000000000","2020-01-18T09:39:15.000000000",1017,478000.0]
["2020-01-18T02:39:15.000000000","2020-01-18T09:39:15.000000000",1020,2972893.0]
["2020-01-18T02:39:15.000000000","2020-01-18T09:39:15.000000000",1133,959.0979]
["2020-01-18T02:39:30.000000000","2020-01-18T09:39:30.000000000",1022,0.04666555]
["2020-01-18T02:39:30.000000000","2020-01-18T09:39:30.000000000",1130,820839837.7333]
["2020-01-18T02:39:45.000000000","2020-01-18T09:39:45.000000000",1021,276.1997]
["2020-01-18T02:39:45.000000000","2020-01-18T09:39:45.000000000",1016,479100.0]
["2020-01-18T02:40:00.000000000","2020-01-18T09:40:00.000000000",1019,14800.050000000001]
["2020-01-18T02:40:00.000000000","2020-01-18T09:40:00.000000000",1018,481312.5]
["2020-01-18T02:40:15.000000000","2020-01-18T09:40:15.000000000",1017,478000.0]
["2020-01-18T02:40:15.000000000","2020-01-18T09:40:15.000000000",1020,2972893.0]
["2020-01-18T02:40:15.000000000","2020-01-18T09:40:15.000000000",1133,959.1979]
["2020-01-18T02:40:30.000000000","2020-01-18T09:40:30.000000000",1022,0.05110988]
["2020-01-18T02:40:30.000000000","2020-01-18T09:40:30.000000000",1130,821473658.5209]
["2020-01-18T02:40:45.000000000","2020-01-18T09:40:45.000000000",1021,276.3257]
["2020-01-18T02:40:45.000000000","2020-01-18T09:40:45.000000000",1016,479000.0]
["2020-01-18T02:41:00.000000000","2020-01-18T09:41:00.000000000",1019,14800.050000000001]
["2020-01-18T02:41:00.000000000","2020-01-18T09:41:00.000000000",1018,481341.7]
["2020-01-18T02:41:15.000000000","2020-01-18T09:41:15.000000000",1017,478000.0]
["2020-01-18T02:41:15.000000000","2020-01-18T09:41:15.000000000",1020,2972893.0]
["2020-01-18T02:41:15.000000000","2020-01-18T09:41:15.000000000",1133,959.375]
["2020-01-18T02:41:30.000000000","2020-01-18T09:41:30.000000000",1022,0.0644429]
["2020-01-18T02:41:30.000000000","2020-01-18T09:41:30.000000000",1130,821618735.6993]
["2020-01-18T02:41:45.000000000","2020-01-18T09:41:45.000000000",1021,276.3235]
["2020-01-18T02:41:45.000000000","2020-01-18T09:41:45.000000000",1016,479100.0]
["2020-01-18T02:42:00.000000000","2020-01-18T09:42:00.000000000",1019,14800.050000000001]
["2020-01-18T02:42:00.000000000","2020-01-18T09:42:00.000000000",1018,481329.2]
["2020-01-18T02:42:15.000000000","2020-01-18T09:42:15.000000000",1017,478000.0]
["2020-01-18T02:42:15.000000000","2020-01-18T09:42:15.000000000",1020,2972893.0]
["2020-01-18T02:42:15.000000000","2020-01-18T09:42:15.000000000",1133,959.2667]
["2020-01-18T02:42:30.000000000","2020-01-18T09:42:30.000000000",1022,0.01777735]
["2020-01-18T02:42:30.000000000","2020-01-18T09:42:30.000000000",1130,821618735.6993]
["2020-01-18T02:42:45.000000000","2020-01-18T09:42:45.000000000",1021,276.3057]
["2020-01-18T02:42:45.000000000","2020-01-18T09:42:45.000000000",1016,478900.0]
["2020-01-18T02:43:00.000000000","2020-01-18T09:43:00.000000000",1019,14800.050000000001]
["2020-01-18T02:43:00.000000000","2020-01-18T09:43:00.000000000",1018,481189.6]
["2020-01-18T02:43:15.000000000","2020-01-18T09:43:15.000000000",1017,478000.0]
["2020-01-18T02:43:15.000000000","2020-01-18T09:43:15.000000000",1020,2972893.0]
["2020-01-18T02:43:15.000000000","2020-01-18T09:43:15.000000000",1133,959.1563]
["2020-01-18T02:43:30.000000000","2020-01-18T09:43:30.000000000",1022,0.0355547]
["2020-01-18T02:43:30.000000000","2020-01-18T09:43:30.000000000",1130,821328284.0532]
["2020-01-18T02:43:45.000000000","2020-01-18T09:43:45.000000000",1021,276.333]
["2020-01-18T02:43:45.000000000","2020-01-18T09:43:45.000000000",1016,479000.0]
["2020-01-18T02:44:00.000000000","2020-01-18T09:44:00.000000000",1019,14800.050000000001]
["2020-01-18T02:44:00.000000000","2020-01-18T09:44:00.000000000",1018,480968.8]
["2020-01-18T02:44:15.000000000","2020-01-18T09:44:15.000000000",1017,478000.0]
["2020-01-18T02:44:15.000000000","2020-01-18T09:44:15.000000000",1020,2972893.0]
["2020-01-18T02:44:15.000000000","2020-01-18T09:44:15.000000000",1133,959.1979]
["2020-01-18T02:44:30.000000000","2020-01-18T09:44:30.000000000",1022,0.05110988]
["2020-01-18T02:44:30.000000000","2020-01-18T09:44:30.000000000",1130,821242664.7348]
["2020-01-18T02:44:45.000000000","2020-01-18T09:44:45.000000000",1021,276.308]
["2020-01-18T02:44:45.000000000","2020-01-18T09:44:45.000000000",1016,479100.0]
["2020-01-18T02:45:00.000000000","2020-01-18T09:45:00.000000000",1019,14800.050000000001]
["2020-01-18T02:45:00.000000000","2020-01-18T09:45:00.000000000",1018,481164.60000000003]
["2020-01-18T02:45:15.000000000","2020-01-18T09:45:15.000000000",1017,478000.0]
["2020-01-18T02:45:15.000000000","2020-01-18T09:45:15.000000000",1020,2972893.0]
["2020-01-18T02:45:15.000000000","2020-01-18T09:45:15.000000000",1133,959.1792]
["2020-01-18T02:45:30.000000000","2020-01-18T09:45:30.000000000",1022,0.0]
["2020-01-18T02:45:30.000000000","2020-01-18T09:45:30.000000000",1130,821578898.9331]
["2020-01-18T02:45:45.000000000","2020-01-18T09:45:45.000000000",1021,276.3745]
["2020-01-18T02:45:45.000000000","2020-01-18T09:45:45.000000000",1016,478900.0]
["2020-01-18T02:46:00.000000000","2020-01-18T09:46:00.000000000",1019,14800.050000000001]
["2020-01-18T02:46:00.000000000","2020-01-18T09:46:00.000000000",1018,481008.30000000005]
["2020-01-18T02:46:15.000000000","2020-01-18T09:46:15.000000000",1017,478000.0]
["2020-01-18T02:46:15.000000000","2020-01-18T09:46:15.000000000",1020,2972893.0]
["2020-01-18T02:46:15.000000000","2020-01-18T09:46:15.000000000",1133,959.0458]
["2020-01-18T02:46:30.000000000","2020-01-18T09:46:30.000000000",1022,0.05333205]
["2020-01-18T02:46:30.000000000","2020-01-18T09:46:30.000000000",1130,820945375.4348]
["2020-01-18T02:46:45.000000000","2020-01-18T09:46:45.000000000",1021,276.1902]
["2020-01-18T02:46:45.000000000","2020-01-18T09:46:45.000000000",1016,478800.0]
["2020-01-18T02:47:00.000000000","2020-01-18T09:47:00.000000000",1019,14800.050000000001]
["2020-01-18T02:47:00.000000000","2020-01-18T09:47:00.000000000",1018,481072.9]
["2020-01-18T02:47:15.000000000","2020-01-18T09:47:15.000000000",1017,478000.0]
["2020-01-18T02:47:15.000000000","2020-01-18T09:47:15.000000000",1020,2972893.0]
["2020-01-18T02:47:15.000000000","2020-01-18T09:47:15.000000000",1133,959.0417]
["2020-01-18T02:47:30.000000000","2020-01-18T09:47:30.000000000",1022,0.0999976]
["2020-01-18T02:47:30.000000000","2020-01-18T09:47:30.000000000",1130,821183206.8748]
["2020-01-18T02:47:45.000000000","2020-01-18T09:47:45.000000000",1021,276.2236]
["2020-01-18T02:47:45.000000000","2020-01-18T09:47:45.000000000",1016,479100.0]
["2020-01-18T02:48:00.000000000","2020-01-18T09:48:00.000000000",1019,14800.050000000001]
["2020-01-18T02:48:00.000000000","2020-01-18T09:48:00.000000000",1018,481256.3]
["2020-01-18T02:48:15.000000000","2020-01-18T09:48:15.000000000",1017,478000.0]
["2020-01-18T02:48:15.000000000","2020-01-18T09:48:15.000000000",1020,2972893.0]
["2020-01-18T02:48:15.000000000","2020-01-18T09:48:15.000000000",1133,959.2354]
["2020-01-18T02:48:30.000000000","2020-01-18T09:48:30.000000000",1022,0.06666507]
["2020-01-18T02:48:30.000000000","2020-01-18T09:48:30.000000000",1130,821275366.5578]
["2020-01-18T02:48:45.000000000","2020-01-18T09:48:45.000000000",1021,276.2413]
["2020-01-18T02:48:45.000000000","2020-01-18T09:48:45.000000000",1016,478800.0]
["2020-01-18T02:49:00.000000000","2020-01-18T09:49:00.000000000",1019,14800.050000000001]
["2020-01-18T02:49:00.000000000","2020-01-18T09:49:00.000000000",1018,481075.0]
["2020-01-18T02:49:15.000000000","2020-01-18T09:49:15.000000000",1017,478000.0]
["2020-01-18T02:49:15.000000000","2020-01-18T09:49:15.000000000",1020,2972893.0]
["2020-01-18T02:49:15.000000000","2020-01-18T09:49:15.000000000",1133,959.0333]
["2020-01-18T02:49:30.000000000","2020-01-18T09:49:30.000000000",1022,0.01555518]
["2020-01-18T02:49:30.000000000","2020-01-18T09:49:30.000000000",1130,821183206.8748]
["2020-01-18T02:49:45.000000000","2020-01-18T09:49:45.000000000",1021,276.2236]
["2020-01-18T02:49:45.000000000","2020-01-18T09:49:45.000000000",1016,478800.0]
["2020-01-18T02:50:00.000000000","2020-01-18T09:50:00.000000000",1019,14800.050000000001]
["2020-01-18T02:50:00.000000000","2020-01-18T09:50:00.000000000",1018,481120.8]
["2020-01-18T02:50:15.000000000","2020-01-18T09:50:15.000000000",1017,478000.0]
["2020-01-18T02:50:15.000000000","2020-01-18T09:50:15.000000000",1020,2972893.0]
["2020-01-18T02:50:15.000000000","2020-01-18T09:50:15.000000000",1133,959.0396]
["2020-01-18T02:50:30.000000000","2020-01-18T09:50:30.000000000",1022,0.03333253]
["2020-01-18T02:50:30.000000000","2020-01-18T09:50:30.000000000",1130,820978374.5471]
["2020-01-18T02:50:45.000000000","2020-01-18T09:50:45.000000000",1021,276.1591]
["2020-01-18T02:50:45.000000000","2020-01-18T09:50:45.000000000",1016,478700.0]
["2020-01-18T02:51:00.000000000","2020-01-18T09:51:00.000000000",1019,14800.050000000001]
["2020-01-18T02:51:00.000000000","2020-01-18T09:51:00.000000000",1018,480695.80000000005]
["2020-01-18T02:51:15.000000000","2020-01-18T09:51:15.000000000",1017,478000.0]
["2020-01-18T02:51:15.000000000","2020-01-18T09:51:15.000000000",1020,2972893.0]
["2020-01-18T02:51:15.000000000","2020-01-18T09:51:15.000000000",1133,958.6313]
["2020-01-18T02:51:30.000000000","2020-01-18T09:51:30.000000000",1022,0.0355547]
["2020-01-18T02:51:30.000000000","2020-01-18T09:51:30.000000000",1130,820470307.1334]
["2020-01-18T02:51:45.000000000","2020-01-18T09:51:45.000000000",1021,276.1236]
["2020-01-18T02:51:45.000000000","2020-01-18T09:51:45.000000000",1016,478600.0]
["2020-01-18T02:52:00.000000000","2020-01-18T09:52:00.000000000",1019,14800.050000000001]
["2020-01-18T02:52:00.000000000","2020-01-18T09:52:00.000000000",1018,480983.3]
["2020-01-18T02:52:15.000000000","2020-01-18T09:52:15.000000000",1017,478000.0]
["2020-01-18T02:52:15.000000000","2020-01-18T09:52:15.000000000",1020,2972893.0]
["2020-01-18T02:52:15.000000000","2020-01-18T09:52:15.000000000",1133,959.0458]
["2020-01-18T02:52:30.000000000","2020-01-18T09:52:30.000000000",1022,0.05110988]
["2020-01-18T02:52:30.000000000","2020-01-18T09:52:30.000000000",1130,821229584.0056]
["2020-01-18T02:52:45.000000000","2020-01-18T09:52:45.000000000",1021,276.2769]
["2020-01-18T02:52:45.000000000","2020-01-18T09:52:45.000000000",1016,478600.0]
["2020-01-18T02:53:00.000000000","2020-01-18T09:53:00.000000000",1019,14800.050000000001]
["2020-01-18T02:53:00.000000000","2020-01-18T09:53:00.000000000",1018,480916.7]
["2020-01-18T02:53:15.000000000","2020-01-18T09:53:15.000000000",1017,478000.0]
["2020-01-18T02:53:15.000000000","2020-01-18T09:53:15.000000000",1020,2972893.0]
["2020-01-18T02:53:15.000000000","2020-01-18T09:53:15.000000000",1133,959.2417]
["2020-01-18T02:53:30.000000000","2020-01-18T09:53:30.000000000",1022,0.08222024]
["2020-01-18T02:53:30.000000000","2020-01-18T09:53:30.000000000",1130,821216205.9871]
["2020-01-18T02:53:45.000000000","2020-01-18T09:53:45.000000000",1021,276.3346]
["2020-01-18T02:53:45.000000000","2020-01-18T09:53:45.000000000",1016,479100.0]
["2020-01-18T02:54:00.000000000","2020-01-18T09:54:00.000000000",1019,14800.050000000001]
["2020-01-18T02:54:00.000000000","2020-01-18T09:54:00.000000000",1018,481397.89999999997]
["2020-01-18T02:54:15.000000000","2020-01-18T09:54:15.000000000",1017,478000.0]
["2020-01-18T02:54:15.000000000","2020-01-18T09:54:15.000000000",1020,2972893.0]
["2020-01-18T02:54:15.000000000","2020-01-18T09:54:15.000000000",1133,959.4521]
["2020-01-18T02:54:30.000000000","2020-01-18T09:54:30.000000000",1022,0.01777735]
["2020-01-18T02:54:30.000000000","2020-01-18T09:54:30.000000000",1130,821473361.2316]
["2020-01-18T02:54:45.000000000","2020-01-18T09:54:45.000000000",1021,276.3257]
["2020-01-18T02:54:45.000000000","2020-01-18T09:54:45.000000000",1016,478900.0]
["2020-01-18T02:55:00.000000000","2020-01-18T09:55:00.000000000",1019,14800.050000000001]
["2020-01-18T02:55:00.000000000","2020-01-18T09:55:00.000000000",1018,481185.4]
["2020-01-18T02:55:15.000000000","2020-01-18T09:55:15.000000000",1017,478000.0]
["2020-01-18T02:55:15.000000000","2020-01-18T09:55:15.000000000",1020,2972893.0]
["2020-01-18T02:55:15.000000000","2020-01-18T09:55:15.000000000",1133,959.1958]
["2020-01-18T02:55:30.000000000","2020-01-18T09:55:30.000000000",1022,0.0644429]
["2020-01-18T02:55:30.000000000","2020-01-18T09:55:30.000000000",1130,821341364.7824]
["2020-01-18T02:55:45.000000000","2020-01-18T09:55:45.000000000",1021,276.2524]
["2020-01-18T02:55:45.000000000","2020-01-18T09:55:45.000000000",1016,478900.0]
["2020-01-18T02:56:00.000000000","2020-01-18T09:56:00.000000000",1019,14800.050000000001]
["2020-01-18T02:56:00.000000000","2020-01-18T09:56:00.000000000",1018,481304.19999999995]
["2020-01-18T02:56:15.000000000","2020-01-18T09:56:15.000000000",1017,478000.0]
["2020-01-18T02:56:15.000000000","2020-01-18T09:56:15.000000000",1020,2972893.0]
["2020-01-18T02:56:15.000000000","2020-01-18T09:56:15.000000000",1133,959.3125]
["2020-01-18T02:56:30.000000000","2020-01-18T09:56:30.000000000",1022,0.08222024]
["2020-01-18T02:56:30.000000000","2020-01-18T09:56:30.000000000",1130,821691274.2885]
["2020-01-18T02:56:45.000000000","2020-01-18T09:56:45.000000000",1021,276.4034]
["2020-01-18T02:56:45.000000000","2020-01-18T09:56:45.000000000",1016,479100.0]
["2020-01-18T02:57:00.000000000","2020-01-18T09:57:00.000000000",1019,14800.050000000001]
["2020-01-18T02:57:00.000000000","2020-01-18T09:57:00.000000000",1018,481247.9]
["2020-01-18T02:57:15.000000000","2020-01-18T09:57:15.000000000",1017,478000.0]
["2020-01-18T02:57:15.000000000","2020-01-18T09:57:15.000000000",1020,2972893.0]
["2020-01-18T02:57:15.000000000","2020-01-18T09:57:15.000000000",1133,959.3527]
["2020-01-18T02:57:30.000000000","2020-01-18T09:57:30.000000000",1022,0.01777735]
["2020-01-18T02:57:30.000000000","2020-01-18T09:57:30.000000000",1130,821387741.9132]
["2020-01-18T02:57:45.000000000","2020-01-18T09:57:45.000000000",1021,276.2702]
["2020-01-18T02:57:45.000000000","2020-01-18T09:57:45.000000000",1016,479000.0]
["2020-01-18T02:58:00.000000000","2020-01-18T09:58:00.000000000",1019,14800.050000000001]
["2020-01-18T02:58:00.000000000","2020-01-18T09:58:00.000000000",1018,481127.1]
["2020-01-18T02:58:15.000000000","2020-01-18T09:58:15.000000000",1017,478000.0]
["2020-01-18T02:58:15.000000000","2020-01-18T09:58:15.000000000",1020,2972893.0]
["2020-01-18T02:58:15.000000000","2020-01-18T09:58:15.000000000",1133,959.0708]
["2020-01-18T02:58:30.000000000","2020-01-18T09:58:30.000000000",1022,0.01777735]
["2020-01-18T02:58:30.000000000","2020-01-18T09:58:30.000000000",1130,821130289.3794]
["2020-01-18T02:58:45.000000000","2020-01-18T09:58:45.000000000",1021,276.1902]
["2020-01-18T02:58:45.000000000","2020-01-18T09:58:45.000000000",1016,478800.0]
["2020-01-18T02:59:00.000000000","2020-01-18T09:59:00.000000000",1019,14800.050000000001]
["2020-01-18T02:59:00.000000000","2020-01-18T09:59:00.000000000",1018,481102.10000000003]
["2020-01-18T02:59:15.000000000","2020-01-18T09:59:15.000000000",1017,478000.0]
["2020-01-18T02:59:15.000000000","2020-01-18T09:59:15.000000000",1020,2972893.0]
["2020-01-18T02:59:15.000000000","2020-01-18T09:59:15.000000000",1133,959.0021]
["2020-01-18T02:59:30.000000000","2020-01-18T09:59:30.000000000",1022,0.08222024]
["2020-01-18T02:59:30.000000000","2020-01-18T09:59:30.000000000",1130,821117208.6502]
["2020-01-18T02:59:45.000000000","2020-01-18T09:59:45.000000000",1021,276.1427]
["2020-01-18T02:59:45.000000000","2020-01-18T09:59:45.000000000",1016,478800.0]
["2020-01-18T03:00:00.000000000","2020-01-18T10:00:00.000000000",1019,14800.050000000001]
["2020-01-18T03:00:00.000000000","2020-01-18T10:00:00.000000000",1018,481250.0]
["2020-01-18T03:00:15.000000000","2020-01-18T10:00:15.000000000",1017,478000.0]
["2020-01-18T03:00:15.000000000","2020-01-18T10:00:15.000000000",1020,2972893.0]
["2020-01-18T03:00:15.000000000","2020-01-18T10:00:15.000000000",1133,959.0667]
["2020-01-18T03:00:30.000000000","2020-01-18T10:00:30.000000000",1022,0.08444241]
["2020-01-18T03:00:30.000000000","2020-01-18T10:00:30.000000000",1130,820912376.3225]
["2020-01-18T03:00:45.000000000","2020-01-18T10:00:45.000000000",1021,276.077]
["2020-01-18T03:00:45.000000000","2020-01-18T10:00:45.000000000",1016,478700.0]
["2020-01-18T03:01:00.000000000","2020-01-18T10:01:00.000000000",1019,14800.050000000001]
["2020-01-18T03:01:00.000000000","2020-01-18T10:01:00.000000000",1018,480968.8]
["2020-01-18T03:01:15.000000000","2020-01-18T10:01:15.000000000",1017,478000.0]
["2020-01-18T03:01:15.000000000","2020-01-18T10:01:15.000000000",1020,2972893.0]
["2020-01-18T03:01:15.000000000","2020-01-18T10:01:15.000000000",1133,959.0915]
["2020-01-18T03:01:30.000000000","2020-01-18T10:01:30.000000000",1022,0.05110988]
["2020-01-18T03:01:30.000000000","2020-01-18T10:01:30.000000000",1130,821031292.0425]
["2020-01-18T03:01:45.000000000","2020-01-18T10:01:45.000000000",1021,276.228]
["2020-01-18T03:01:45.000000000","2020-01-18T10:01:45.000000000",1016,479000.0]
["2020-01-18T03:02:00.000000000","2020-01-18T10:02:00.000000000",1019,14800.050000000001]
["2020-01-18T03:02:00.000000000","2020-01-18T10:02:00.000000000",1018,481131.3]
["2020-01-18T03:02:15.000000000","2020-01-18T10:02:15.000000000",1017,478000.0]
["2020-01-18T03:02:15.000000000","2020-01-18T10:02:15.000000000",1020,2972893.0]
["2020-01-18T03:02:15.000000000","2020-01-18T10:02:15.000000000",1133,958.9729]
["2020-01-18T03:02:30.000000000","2020-01-18T10:02:30.000000000",1022,0.06666507]
["2020-01-18T03:02:30.000000000","2020-01-18T10:02:30.000000000",1130,820489928.2272]
["2020-01-18T03:02:45.000000000","2020-01-18T10:02:45.000000000",1021,276.026]
["2020-01-18T03:02:45.000000000","2020-01-18T10:02:45.000000000",1016,478900.0]
["2020-01-18T03:03:00.000000000","2020-01-18T10:03:00.000000000",1019,14800.050000000001]
["2020-01-18T03:03:00.000000000","2020-01-18T10:03:00.000000000",1018,480714.60000000003]
["2020-01-18T03:03:15.000000000","2020-01-18T10:03:15.000000000",1017,478000.0]
["2020-01-18T03:03:15.000000000","2020-01-18T10:03:15.000000000",1020,2972893.0]
["2020-01-18T03:03:15.000000000","2020-01-18T10:03:15.000000000",1133,958.7021]
["2020-01-18T03:03:30.000000000","2020-01-18T10:03:30.000000000",1022,0.03111036]
["2020-01-18T03:03:30.000000000","2020-01-18T10:03:30.000000000",1130,820892755.2287]
["2020-01-18T03:03:45.000000000","2020-01-18T10:03:45.000000000",1021,276.0681]
["2020-01-18T03:03:45.000000000","2020-01-18T10:03:45.000000000",1016,478200.0]
["2020-01-18T03:04:00.000000000","2020-01-18T10:04:00.000000000",1019,14800.050000000001]
["2020-01-18T03:04:00.000000000","2020-01-18T10:04:00.000000000",1018,480697.9]
["2020-01-18T03:04:15.000000000","2020-01-18T10:04:15.000000000",1017,478000.0]
["2020-01-18T03:04:15.000000000","2020-01-18T10:04:15.000000000",1020,2972893.0]
["2020-01-18T03:04:15.000000000","2020-01-18T10:04:15.000000000",1133,958.575]
["2020-01-18T03:04:30.000000000","2020-01-18T10:04:30.000000000",1022,0.0]
["2020-01-18T03:04:30.000000000","2020-01-18T10:04:30.000000000",1130,820094236.1689]
["2020-01-18T03:04:45.000000000","2020-01-18T10:04:45.000000000",1021,276.0172]
["2020-01-18T03:04:45.000000000","2020-01-18T10:04:45.000000000",1016,478700.0]
["2020-01-18T03:05:00.000000000","2020-01-18T10:05:00.000000000",1019,14800.050000000001]
["2020-01-18T03:05:00.000000000","2020-01-18T10:05:00.000000000",1018,480516.7]
["2020-01-18T03:05:15.000000000","2020-01-18T10:05:15.000000000",1017,478000.0]
["2020-01-18T03:05:15.000000000","2020-01-18T10:05:15.000000000",1020,2972893.0]
["2020-01-18T03:05:15.000000000","2020-01-18T10:05:15.000000000",1133,958.5246]
["2020-01-18T03:05:30.000000000","2020-01-18T10:05:30.000000000",1022,0.01555518]
["2020-01-18T03:05:30.000000000","2020-01-18T10:05:30.000000000",1130,820820216.6395]
["2020-01-18T03:05:45.000000000","2020-01-18T10:05:45.000000000",1021,275.9286]
["2020-01-18T03:05:45.000000000","2020-01-18T10:05:45.000000000",1016,478800.0]
["2020-01-18T03:06:00.000000000","2020-01-18T10:06:00.000000000",1019,14800.050000000001]
["2020-01-18T03:06:00.000000000","2020-01-18T10:06:00.000000000",1018,480250.0]
["2020-01-18T03:06:15.000000000","2020-01-18T10:06:15.000000000",1017,478000.0]
["2020-01-18T03:06:15.000000000","2020-01-18T10:06:15.000000000",1020,2972893.0]
["2020-01-18T03:06:15.000000000","2020-01-18T10:06:15.000000000",1133,958.5708]
["2020-01-18T03:06:30.000000000","2020-01-18T10:06:30.000000000",1022,0.01777735]
["2020-01-18T03:06:30.000000000","2020-01-18T10:06:30.000000000",1130,820615384.3118]
["2020-01-18T03:06:45.000000000","2020-01-18T10:06:45.000000000",1021,276.1569]
["2020-01-18T03:06:45.000000000","2020-01-18T10:06:45.000000000",1016,478900.0]
["2020-01-18T03:07:00.000000000","2020-01-18T10:07:00.000000000",1019,14800.050000000001]
["2020-01-18T03:07:00.000000000","2020-01-18T10:07:00.000000000",1018,480737.5]
["2020-01-18T03:07:15.000000000","2020-01-18T10:07:15.000000000",1017,478000.0]
["2020-01-18T03:07:15.000000000","2020-01-18T10:07:15.000000000",1020,2972893.0]
["2020-01-18T03:07:15.000000000","2020-01-18T10:07:15.000000000",1133,958.7333]
["2020-01-18T03:07:30.000000000","2020-01-18T10:07:30.000000000",1022,0.0355547]
["2020-01-18T03:07:30.000000000","2020-01-18T10:07:30.000000000",1130,820681382.5364]
["2020-01-18T03:07:45.000000000","2020-01-18T10:07:45.000000000",1021,276.0808]
["2020-01-18T03:07:45.000000000","2020-01-18T10:07:45.000000000",1016,478900.0]
["2020-01-18T03:08:00.000000000","2020-01-18T10:08:00.000000000",1019,14800.050000000001]
["2020-01-18T03:08:00.000000000","2020-01-18T10:08:00.000000000",1018,480875.0]
["2020-01-18T03:08:15.000000000","2020-01-18T10:08:15.000000000",1017,478000.0]
["2020-01-18T03:08:15.000000000","2020-01-18T10:08:15.000000000",1020,2972893.0]
["2020-01-18T03:08:15.000000000","2020-01-18T10:08:15.000000000",1133,958.8521]
["2020-01-18T03:08:30.000000000","2020-01-18T10:08:30.000000000",1022,0.08222024]
["2020-01-18T03:08:30.000000000","2020-01-18T10:08:30.000000000",1130,821037832.4071]
["2020-01-18T03:08:45.000000000","2020-01-18T10:08:45.000000000",1021,276.1902]
["2020-01-18T03:08:45.000000000","2020-01-18T10:08:45.000000000",1016,478500.0]
["2020-01-18T03:09:00.000000000","2020-01-18T10:09:00.000000000",1019,14800.050000000001]
["2020-01-18T03:09:00.000000000","2020-01-18T10:09:00.000000000",1018,480504.2]
["2020-01-18T03:09:15.000000000","2020-01-18T10:09:15.000000000",1017,478000.0]
["2020-01-18T03:09:15.000000000","2020-01-18T10:09:15.000000000",1020,2972893.0]
["2020-01-18T03:09:15.000000000","2020-01-18T10:09:15.000000000",1133,958.5063]
["2020-01-18T03:09:30.000000000","2020-01-18T10:09:30.000000000",1022,0.04666555]
["2020-01-18T03:09:30.000000000","2020-01-18T10:09:30.000000000",1130,820285690.4781]
["2020-01-18T03:09:45.000000000","2020-01-18T10:09:45.000000000",1021,275.855]
["2020-01-18T03:09:45.000000000","2020-01-18T10:09:45.000000000",1016,478500.0]
["2020-01-18T03:10:00.000000000","2020-01-18T10:10:00.000000000",1019,14800.050000000001]
["2020-01-18T03:10:00.000000000","2020-01-18T10:10:00.000000000",1018,480347.89999999997]
["2020-01-18T03:10:15.000000000","2020-01-18T10:10:15.000000000",1017,478000.0]
["2020-01-18T03:10:15.000000000","2020-01-18T10:10:15.000000000",1020,2972893.0]
["2020-01-18T03:10:15.000000000","2020-01-18T10:10:15.000000000",1133,958.2354]
["2020-01-18T03:10:30.000000000","2020-01-18T10:10:30.000000000",1022,0.03333253]
["2020-01-18T03:10:30.000000000","2020-01-18T10:10:30.000000000",1130,820378147.4504]
["2020-01-18T03:10:45.000000000","2020-01-18T10:10:45.000000000",1021,275.9261]
["2020-01-18T03:10:45.000000000","2020-01-18T10:10:45.000000000",1016,478400.0]
["2020-01-18T03:11:00.000000000","2020-01-18T10:11:00.000000000",1019,14800.050000000001]
["2020-01-18T03:11:00.000000000","2020-01-18T10:11:00.000000000",1018,480591.7]
["2020-01-18T03:11:15.000000000","2020-01-18T10:11:15.000000000",1017,478000.0]
["2020-01-18T03:11:15.000000000","2020-01-18T10:11:15.000000000",1020,2972893.0]
["2020-01-18T03:11:15.000000000","2020-01-18T10:11:15.000000000",1133,958.4777]
["2020-01-18T03:11:30.000000000","2020-01-18T10:11:30.000000000",1022,0.06666507]
["2020-01-18T03:11:30.000000000","2020-01-18T10:11:30.000000000",1130,820727759.6672]
["2020-01-18T03:11:45.000000000","2020-01-18T10:11:45.000000000",1021,275.9349]
["2020-01-18T03:11:45.000000000","2020-01-18T10:11:45.000000000",1016,478700.0]
["2020-01-18T03:12:00.000000000","2020-01-18T10:12:00.000000000",1019,14800.050000000001]
["2020-01-18T03:12:00.000000000","2020-01-18T10:12:00.000000000",1018,480695.80000000005]
["2020-01-18T03:12:15.000000000","2020-01-18T10:12:15.000000000",1017,478000.0]
["2020-01-18T03:12:15.000000000","2020-01-18T10:12:15.000000000",1020,2972893.0]
["2020-01-18T03:12:15.000000000","2020-01-18T10:12:15.000000000",1133,958.5271]
["2020-01-18T03:12:30.000000000","2020-01-18T10:12:30.000000000",1022,0.01555518]
["2020-01-18T03:12:30.000000000","2020-01-18T10:12:30.000000000",1130,820344851.0488]
["2020-01-18T03:12:45.000000000","2020-01-18T10:12:45.000000000",1021,276.0104]
["2020-01-18T03:12:45.000000000","2020-01-18T10:12:45.000000000",1016,478500.0]
["2020-01-18T03:13:00.000000000","2020-01-18T10:13:00.000000000",1019,14800.050000000001]
["2020-01-18T03:13:00.000000000","2020-01-18T10:13:00.000000000",1018,480637.5]
["2020-01-18T03:13:15.000000000","2020-01-18T10:13:15.000000000",1017,478000.0]
["2020-01-18T03:13:15.000000000","2020-01-18T10:13:15.000000000",1020,2972893.0]
["2020-01-18T03:13:15.000000000","2020-01-18T10:13:15.000000000",1133,958.5379]
["2020-01-18T03:13:30.000000000","2020-01-18T10:13:30.000000000",1022,0.06666507]
["2020-01-18T03:13:30.000000000","2020-01-18T10:13:30.000000000",1130,820397768.5442]
["2020-01-18T03:13:45.000000000","2020-01-18T10:13:45.000000000",1021,275.9334]
["2020-01-18T03:13:45.000000000","2020-01-18T10:13:45.000000000",1016,478600.0]
["2020-01-18T03:14:00.000000000","2020-01-18T10:14:00.000000000",1019,14800.050000000001]
["2020-01-18T03:14:00.000000000","2020-01-18T10:14:00.000000000",1018,480500.0]
["2020-01-18T03:14:15.000000000","2020-01-18T10:14:15.000000000",1017,478000.0]
["2020-01-18T03:14:15.000000000","2020-01-18T10:14:15.000000000",1020,2972893.0]
["2020-01-18T03:14:15.000000000","2020-01-18T10:14:15.000000000",1133,958.4542]
["2020-01-18T03:14:30.000000000","2020-01-18T10:14:30.000000000",1022,0.08444241]
["2020-01-18T03:14:30.000000000","2020-01-18T10:14:30.000000000",1130,820542845.7226]
["2020-01-18T03:14:45.000000000","2020-01-18T10:14:45.000000000",1021,275.9883]
["2020-01-18T03:14:45.000000000","2020-01-18T10:14:45.000000000",1016,478800.0]
["2020-01-18T03:15:00.000000000","2020-01-18T10:15:00.000000000",1019,14800.050000000001]
["2020-01-18T03:15:00.000000000","2020-01-18T10:15:00.000000000",1018,480706.2]
["2020-01-18T03:15:15.000000000","2020-01-18T10:15:15.000000000",1017,478000.0]
["2020-01-18T03:15:15.000000000","2020-01-18T10:15:15.000000000",1020,2972893.0]
["2020-01-18T03:15:15.000000000","2020-01-18T10:15:15.000000000",1133,958.7125]
["2020-01-18T03:15:30.000000000","2020-01-18T10:15:30.000000000",1022,0.06888723]
["2020-01-18T03:15:30.000000000","2020-01-18T10:15:30.000000000",1130,820721219.3026]
["2020-01-18T03:15:45.000000000","2020-01-18T10:15:45.000000000",1021,276.0792]
["2020-01-18T03:15:45.000000000","2020-01-18T10:15:45.000000000",1016,478800.0]
["2020-01-18T03:16:00.000000000","2020-01-18T10:16:00.000000000",1019,14800.050000000001]
["2020-01-18T03:16:00.000000000","2020-01-18T10:16:00.000000000",1018,480950.0]
["2020-01-18T03:16:15.000000000","2020-01-18T10:16:15.000000000",1017,478000.0]
["2020-01-18T03:16:15.000000000","2020-01-18T10:16:15.000000000",1020,2972893.0]
["2020-01-18T03:16:15.000000000","2020-01-18T10:16:15.000000000",1133,958.6792]
["2020-01-18T03:16:30.000000000","2020-01-18T10:16:30.000000000",1022,0.0]
["2020-01-18T03:16:30.000000000","2020-01-18T10:16:30.000000000",1130,821103830.6317]
["2020-01-18T03:16:45.000000000","2020-01-18T10:16:45.000000000",1021,276.2013]
["2020-01-18T03:16:45.000000000","2020-01-18T10:16:45.000000000",1016,478400.0]
["2020-01-18T03:17:00.000000000","2020-01-18T10:17:00.000000000",1019,14800.050000000001]
["2020-01-18T03:17:00.000000000","2020-01-18T10:17:00.000000000",1018,481125.0]
["2020-01-18T03:17:15.000000000","2020-01-18T10:17:15.000000000",1017,478000.0]
["2020-01-18T03:17:15.000000000","2020-01-18T10:17:15.000000000",1020,2972893.0]
["2020-01-18T03:17:15.000000000","2020-01-18T10:17:15.000000000",1133,959.0759]
["2020-01-18T03:17:30.000000000","2020-01-18T10:17:30.000000000",1022,0.04666555]
["2020-01-18T03:17:30.000000000","2020-01-18T10:17:30.000000000",1130,821011373.6594]
["2020-01-18T03:17:45.000000000","2020-01-18T10:17:45.000000000",1021,276.2013]
["2020-01-18T03:17:45.000000000","2020-01-18T10:17:45.000000000",1016,478700.0]
["2020-01-18T03:18:00.000000000","2020-01-18T10:18:00.000000000",1019,14800.050000000001]
["2020-01-18T03:18:00.000000000","2020-01-18T10:18:00.000000000",1018,480810.4]
["2020-01-18T03:18:15.000000000","2020-01-18T10:18:15.000000000",1017,478000.0]
["2020-01-18T03:18:15.000000000","2020-01-18T10:18:15.000000000",1020,2972893.0]
["2020-01-18T03:18:15.000000000","2020-01-18T10:18:15.000000000",1133,959.2458]
["2020-01-18T03:18:30.000000000","2020-01-18T10:18:30.000000000",1022,0.05110988]
["2020-01-18T03:18:30.000000000","2020-01-18T10:18:30.000000000",1130,821044372.7717]
["2020-01-18T03:18:45.000000000","2020-01-18T10:18:45.000000000",1021,276.046]
["2020-01-18T03:18:45.000000000","2020-01-18T10:18:45.000000000",1016,478500.0]
["2020-01-18T03:19:00.000000000","2020-01-18T10:19:00.000000000",1019,14800.050000000001]
["2020-01-18T03:19:00.000000000","2020-01-18T10:19:00.000000000",1018,481022.89999999997]
["2020-01-18T03:19:15.000000000","2020-01-18T10:19:15.000000000",1017,478000.0]
["2020-01-18T03:19:15.000000000","2020-01-18T10:19:15.000000000",1020,2972893.0]
["2020-01-18T03:19:15.000000000","2020-01-18T10:19:15.000000000",1133,958.8708]
["2020-01-18T03:19:30.000000000","2020-01-18T10:19:30.000000000",1022,0.0999976]
["2020-01-18T03:19:30.000000000","2020-01-18T10:19:30.000000000",1130,820490225.5165]
["2020-01-18T03:19:45.000000000","2020-01-18T10:19:45.000000000",1021,276.0615]
["2020-01-18T03:19:45.000000000","2020-01-18T10:19:45.000000000",1016,478600.0]
["2020-01-18T03:20:00.000000000","2020-01-18T10:20:00.000000000",1019,14800.050000000001]
["2020-01-18T03:20:00.000000000","2020-01-18T10:20:00.000000000",1018,481233.3]
["2020-01-18T03:20:15.000000000","2020-01-18T10:20:15.000000000",1017,478000.0]
["2020-01-18T03:20:15.000000000","2020-01-18T10:20:15.000000000",1020,2972893.0]
["2020-01-18T03:20:15.000000000","2020-01-18T10:20:15.000000000",1133,958.9167]
["2020-01-18T03:20:30.000000000","2020-01-18T10:20:30.000000000",1022,0.06888723]
["2020-01-18T03:20:30.000000000","2020-01-18T10:20:30.000000000",1130,820496765.8811]
["2020-01-18T03:20:45.000000000","2020-01-18T10:20:45.000000000",1021,276.0593]
["2020-01-18T03:20:45.000000000","2020-01-18T10:20:45.000000000",1016,478900.0]
["2020-01-18T03:21:00.000000000","2020-01-18T10:21:00.000000000",1019,14800.050000000001]
["2020-01-18T03:21:00.000000000","2020-01-18T10:21:00.000000000",1018,481418.8]
["2020-01-18T03:21:15.000000000","2020-01-18T10:21:15.000000000",1017,478000.0]
["2020-01-18T03:21:15.000000000","2020-01-18T10:21:15.000000000",1020,2972893.0]
["2020-01-18T03:21:15.000000000","2020-01-18T10:21:15.000000000",1133,958.9417]
["2020-01-18T03:21:30.000000000","2020-01-18T10:21:30.000000000",1022,0.03333253]
["2020-01-18T03:21:30.000000000","2020-01-18T10:21:30.000000000",1130,820886214.8641]
["2020-01-18T03:21:45.000000000","2020-01-18T10:21:45.000000000",1021,276.1237]
["2020-01-18T03:21:45.000000000","2020-01-18T10:21:45.000000000",1016,478600.0]
["2020-01-18T03:22:00.000000000","2020-01-18T10:22:00.000000000",1019,14800.050000000001]
["2020-01-18T03:22:00.000000000","2020-01-18T10:22:00.000000000",1018,481070.80000000005]
["2020-01-18T03:22:15.000000000","2020-01-18T10:22:15.000000000",1017,478000.0]
["2020-01-18T03:22:15.000000000","2020-01-18T10:22:15.000000000",1020,2972893.0]
["2020-01-18T03:22:15.000000000","2020-01-18T10:22:15.000000000",1133,959.3604]
["2020-01-18T03:22:30.000000000","2020-01-18T10:22:30.000000000",1022,0.06888723]
["2020-01-18T03:22:30.000000000","2020-01-18T10:22:30.000000000",1130,820707841.2841]
["2020-01-18T03:22:45.000000000","2020-01-18T10:22:45.000000000",1021,276.157]
["2020-01-18T03:22:45.000000000","2020-01-18T10:22:45.000000000",1016,478800.0]
["2020-01-18T03:23:00.000000000","2020-01-18T10:23:00.000000000",1019,14800.050000000001]
["2020-01-18T03:23:00.000000000","2020-01-18T10:23:00.000000000",1018,481231.3]
["2020-01-18T03:23:15.000000000","2020-01-18T10:23:15.000000000",1017,478000.0]
["2020-01-18T03:23:15.000000000","2020-01-18T10:23:15.000000000",1020,2972893.0]
["2020-01-18T03:23:15.000000000","2020-01-18T10:23:15.000000000",1133,958.8583]
["2020-01-18T03:23:30.000000000","2020-01-18T10:23:30.000000000",1022,0.05714149]
["2020-01-18T03:23:30.000000000","2020-01-18T10:23:30.000000000",1130,821182909.5855]
["2020-01-18T03:23:45.000000000","2020-01-18T10:23:45.000000000",1021,276.3234]
["2020-01-18T03:23:45.000000000","2020-01-18T10:23:45.000000000",1016,478800.0]
["2020-01-18T03:24:00.000000000","2020-01-18T10:24:00.000000000",1019,14800.050000000001]
["2020-01-18T03:24:00.000000000","2020-01-18T10:24:00.000000000",1018,481043.8]
["2020-01-18T03:24:15.000000000","2020-01-18T10:24:15.000000000",1017,478000.0]
["2020-01-18T03:24:15.000000000","2020-01-18T10:24:15.000000000",1020,2972893.0]
["2020-01-18T03:24:15.000000000","2020-01-18T10:24:15.000000000",1133,958.8771]
["2020-01-18T03:24:30.000000000","2020-01-18T10:24:30.000000000",1022,0.0644429]
["2020-01-18T03:24:30.000000000","2020-01-18T10:24:30.000000000",1130,820529764.9934]
["2020-01-18T03:24:45.000000000","2020-01-18T10:24:45.000000000",1021,276.0993]
["2020-01-18T03:24:45.000000000","2020-01-18T10:24:45.000000000",1016,478900.0]
["2020-01-18T03:25:00.000000000","2020-01-18T10:25:00.000000000",1019,14800.050000000001]
["2020-01-18T03:25:00.000000000","2020-01-18T10:25:00.000000000",1018,481254.2]
["2020-01-18T03:25:15.000000000","2020-01-18T10:25:15.000000000",1017,478000.0]
["2020-01-18T03:25:15.000000000","2020-01-18T10:25:15.000000000",1020,2972893.0]
["2020-01-18T03:25:15.000000000","2020-01-18T10:25:15.000000000",1133,959.1187]
["2020-01-18T03:25:30.000000000","2020-01-18T10:25:30.000000000",1022,0.01904716]
["2020-01-18T03:25:30.000000000","2020-01-18T10:25:30.000000000",1130,821069939.6515]
["2020-01-18T03:25:45.000000000","2020-01-18T10:25:45.000000000",1021,276.2569]
["2020-01-18T03:25:45.000000000","2020-01-18T10:25:45.000000000",1016,479000.0]
["2020-01-18T03:26:00.000000000","2020-01-18T10:26:00.000000000",1019,14800.050000000001]
["2020-01-18T03:26:00.000000000","2020-01-18T10:26:00.000000000",1018,481389.6]
["2020-01-18T03:26:15.000000000","2020-01-18T10:26:15.000000000",1017,478000.0]
["2020-01-18T03:26:15.000000000","2020-01-18T10:26:15.000000000",1020,2972893.0]
["2020-01-18T03:26:15.000000000","2020-01-18T10:26:15.000000000",1133,959.4063]
["2020-01-18T03:26:30.000000000","2020-01-18T10:26:30.000000000",1022,0.03333253]
["2020-01-18T03:26:30.000000000","2020-01-18T10:26:30.000000000",1130,821037832.4071]
["2020-01-18T03:26:45.000000000","2020-01-18T10:26:45.000000000",1021,276.137]
["2020-01-18T03:26:45.000000000","2020-01-18T10:26:45.000000000",1016,478500.0]
["2020-01-18T03:27:00.000000000","2020-01-18T10:27:00.000000000",1019,14800.050000000001]
["2020-01-18T03:27:00.000000000","2020-01-18T10:27:00.000000000",1018,481127.1]
["2020-01-18T03:27:15.000000000","2020-01-18T10:27:15.000000000",1017,478000.0]
["2020-01-18T03:27:15.000000000","2020-01-18T10:27:15.000000000",1020,2972893.0]
["2020-01-18T03:27:15.000000000","2020-01-18T10:27:15.000000000",1133,959.1854]
["2020-01-18T03:27:30.000000000","2020-01-18T10:27:30.000000000",1022,0.03333253]
["2020-01-18T03:27:30.000000000","2020-01-18T10:27:30.000000000",1130,820879674.4995]
["2020-01-18T03:27:45.000000000","2020-01-18T10:27:45.000000000",1021,276.0726]
["2020-01-18T03:27:45.000000000","2020-01-18T10:27:45.000000000",1016,478500.0]
["2020-01-18T03:28:00.000000000","2020-01-18T10:28:00.000000000",1019,14800.050000000001]
["2020-01-18T03:28:00.000000000","2020-01-18T10:28:00.000000000",1018,481058.3]
["2020-01-18T03:28:15.000000000","2020-01-18T10:28:15.000000000",1017,478000.0]
["2020-01-18T03:28:15.000000000","2020-01-18T10:28:15.000000000",1020,2972893.0]
["2020-01-18T03:28:15.000000000","2020-01-18T10:28:15.000000000",1133,959.0333]
["2020-01-18T03:28:30.000000000","2020-01-18T10:28:30.000000000",1022,0.03333253]
["2020-01-18T03:28:30.000000000","2020-01-18T10:28:30.000000000",1130,820866296.481]
["2020-01-18T03:28:45.000000000","2020-01-18T10:28:45.000000000",1021,276.0238]
["2020-01-18T03:28:45.000000000","2020-01-18T10:28:45.000000000",1016,478800.0]
["2020-01-18T03:29:00.000000000","2020-01-18T10:29:00.000000000",1019,14800.050000000001]
["2020-01-18T03:29:00.000000000","2020-01-18T10:29:00.000000000",1018,481314.6]
["2020-01-18T03:29:15.000000000","2020-01-18T10:29:15.000000000",1017,478000.0]
["2020-01-18T03:29:15.000000000","2020-01-18T10:29:15.000000000",1020,2972893.0]
["2020-01-18T03:29:15.000000000","2020-01-18T10:29:15.000000000",1133,959.075]
["2020-01-18T03:29:30.000000000","2020-01-18T10:29:30.000000000",1022,0.04888771]
["2020-01-18T03:29:30.000000000","2020-01-18T10:29:30.000000000",1130,820879377.2102]
["2020-01-18T03:29:45.000000000","2020-01-18T10:29:45.000000000",1021,276.0726]
["2020-01-18T03:29:45.000000000","2020-01-18T10:29:45.000000000",1016,478900.0]
["2020-01-18T03:30:00.000000000","2020-01-18T10:30:00.000000000",1019,14800.050000000001]
["2020-01-18T03:30:00.000000000","2020-01-18T10:30:00.000000000",1018,480993.7]
["2020-01-18T03:30:15.000000000","2020-01-18T10:30:15.000000000",1017,478000.0]
["2020-01-18T03:30:15.000000000","2020-01-18T10:30:15.000000000",1020,2972893.0]
["2020-01-18T03:30:15.000000000","2020-01-18T10:30:15.000000000",1133,958.9688]
["2020-01-18T03:30:30.000000000","2020-01-18T10:30:30.000000000",1022,0.0]
["2020-01-18T03:30:30.000000000","2020-01-18T10:30:30.000000000",1130,820925754.341]
["2020-01-18T03:30:45.000000000","2020-01-18T10:30:45.000000000",1021,276.1259]
["2020-01-18T03:30:45.000000000","2020-01-18T10:30:45.000000000",1016,478800.0]
["2020-01-18T03:31:00.000000000","2020-01-18T10:31:00.000000000",1019,14800.050000000001]
["2020-01-18T03:31:00.000000000","2020-01-18T10:31:00.000000000",1018,481100.0]
["2020-01-18T03:31:15.000000000","2020-01-18T10:31:15.000000000",1017,478000.0]
["2020-01-18T03:31:15.000000000","2020-01-18T10:31:15.000000000",1020,2972893.0]
["2020-01-18T03:31:15.000000000","2020-01-18T10:31:15.000000000",1133,959.0104]
["2020-01-18T03:31:30.000000000","2020-01-18T10:31:30.000000000",1022,0.03111036]
["2020-01-18T03:31:30.000000000","2020-01-18T10:31:30.000000000",1130,820971834.1825]
["2020-01-18T03:31:45.000000000","2020-01-18T10:31:45.000000000",1021,276.1259]
["2020-01-18T03:31:45.000000000","2020-01-18T10:31:45.000000000",1016,478800.0]
["2020-01-18T03:32:00.000000000","2020-01-18T10:32:00.000000000",1019,14800.050000000001]
["2020-01-18T03:32:00.000000000","2020-01-18T10:32:00.000000000",1018,481175.0]
["2020-01-18T03:32:15.000000000","2020-01-18T10:32:15.000000000",1017,478000.0]
["2020-01-18T03:32:15.000000000","2020-01-18T10:32:15.000000000",1020,2972893.0]
["2020-01-18T03:32:15.000000000","2020-01-18T10:32:15.000000000",1133,959.0792]
["2020-01-18T03:32:30.000000000","2020-01-18T10:32:30.000000000",1022,0.04888771]
["2020-01-18T03:32:30.000000000","2020-01-18T10:32:30.000000000",1130,820859458.8271]
["2020-01-18T03:32:45.000000000","2020-01-18T10:32:45.000000000",1021,276.0792]
["2020-01-18T03:32:45.000000000","2020-01-18T10:32:45.000000000",1016,478700.0]
["2020-01-18T03:33:00.000000000","2020-01-18T10:33:00.000000000",1019,14800.050000000001]
["2020-01-18T03:33:00.000000000","2020-01-18T10:33:00.000000000",1018,481232.1]
["2020-01-18T03:33:15.000000000","2020-01-18T10:33:15.000000000",1017,478000.0]
["2020-01-18T03:33:15.000000000","2020-01-18T10:33:15.000000000",1020,2972893.0]
["2020-01-18T03:33:15.000000000","2020-01-18T10:33:15.000000000",1133,959.2646]
["2020-01-18T03:33:30.000000000","2020-01-18T10:33:30.000000000",1022,0.0355547]
["2020-01-18T03:33:30.000000000","2020-01-18T10:33:30.000000000",1130,821229286.7163]
["2020-01-18T03:33:45.000000000","2020-01-18T10:33:45.000000000",1021,276.3124]
["2020-01-18T03:33:45.000000000","2020-01-18T10:33:45.000000000",1016,478900.0]
["2020-01-18T03:34:00.000000000","2020-01-18T10:34:00.000000000",1019,14800.050000000001]
["2020-01-18T03:34:00.000000000","2020-01-18T10:34:00.000000000",1018,481368.7]
["2020-01-18T03:34:15.000000000","2020-01-18T10:34:15.000000000",1017,478000.0]
["2020-01-18T03:34:15.000000000","2020-01-18T10:34:15.000000000",1020,2972893.0]
["2020-01-18T03:34:15.000000000","2020-01-18T10:34:15.000000000",1133,959.2979]
["2020-01-18T03:34:30.000000000","2020-01-18T10:34:30.000000000",1022,0.05110988]
["2020-01-18T03:34:30.000000000","2020-01-18T10:34:30.000000000",1130,821381201.5486]
["2020-01-18T03:34:45.000000000","2020-01-18T10:34:45.000000000",1021,276.2369]
["2020-01-18T03:34:45.000000000","2020-01-18T10:34:45.000000000",1016,478800.0]
["2020-01-18T03:35:00.000000000","2020-01-18T10:35:00.000000000",1019,14800.050000000001]
["2020-01-18T03:35:00.000000000","2020-01-18T10:35:00.000000000",1018,481400.0]
["2020-01-18T03:35:15.000000000","2020-01-18T10:35:15.000000000",1017,478000.0]
["2020-01-18T03:35:15.000000000","2020-01-18T10:35:15.000000000",1020,2972893.0]
["2020-01-18T03:35:15.000000000","2020-01-18T10:35:15.000000000",1133,959.2768]
["2020-01-18T03:35:30.000000000","2020-01-18T10:35:30.000000000",1022,0.07142685]
["2020-01-18T03:35:30.000000000","2020-01-18T10:35:30.000000000",1130,820942699.8311]
["2020-01-18T03:35:45.000000000","2020-01-18T10:35:45.000000000",1021,276.1459]
["2020-01-18T03:35:45.000000000","2020-01-18T10:35:45.000000000",1016,479000.0]
["2020-01-18T03:36:00.000000000","2020-01-18T10:36:00.000000000",1019,14800.050000000001]
["2020-01-18T03:36:00.000000000","2020-01-18T10:36:00.000000000",1018,481322.9]
["2020-01-18T03:36:15.000000000","2020-01-18T10:36:15.000000000",1017,478000.0]
["2020-01-18T03:36:15.000000000","2020-01-18T10:36:15.000000000",1020,2972893.0]
["2020-01-18T03:36:15.000000000","2020-01-18T10:36:15.000000000",1133,959.35]
["2020-01-18T03:36:30.000000000","2020-01-18T10:36:30.000000000",1022,0.01777735]
["2020-01-18T03:36:30.000000000","2020-01-18T10:36:30.000000000",1130,821130289.3794]
["2020-01-18T03:36:45.000000000","2020-01-18T10:36:45.000000000",1021,276.2436]
["2020-01-18T03:36:45.000000000","2020-01-18T10:36:45.000000000",1016,478800.0]
["2020-01-18T03:37:00.000000000","2020-01-18T10:37:00.000000000",1019,14800.050000000001]
["2020-01-18T03:37:00.000000000","2020-01-18T10:37:00.000000000",1018,481379.2]
["2020-01-18T03:37:15.000000000","2020-01-18T10:37:15.000000000",1017,478000.0]
["2020-01-18T03:37:15.000000000","2020-01-18T10:37:15.000000000",1020,2972893.0]
["2020-01-18T03:37:15.000000000","2020-01-18T10:37:15.000000000",1133,959.4042]
["2020-01-18T03:37:30.000000000","2020-01-18T10:37:30.000000000",1022,0.08095044]
["2020-01-18T03:37:30.000000000","2020-01-18T10:37:30.000000000",1130,821154964.3913]
["2020-01-18T03:37:45.000000000","2020-01-18T10:37:45.000000000",1021,276.2036]
["2020-01-18T03:37:45.000000000","2020-01-18T10:37:45.000000000",1016,478700.0]
["2020-01-18T03:38:00.000000000","2020-01-18T10:38:00.000000000",1019,14800.050000000001]
["2020-01-18T03:38:00.000000000","2020-01-18T10:38:00.000000000",1018,481297.9]
["2020-01-18T03:38:15.000000000","2020-01-18T10:38:15.000000000",1017,478000.0]
["2020-01-18T03:38:15.000000000","2020-01-18T10:38:15.000000000",1020,2972893.0]
["2020-01-18T03:38:15.000000000","2020-01-18T10:38:15.000000000",1133,959.2583]
["2020-01-18T03:38:30.000000000","2020-01-18T10:38:30.000000000",1022,0.0999976]
["2020-01-18T03:38:30.000000000","2020-01-18T10:38:30.000000000",1130,821084209.5379]
["2020-01-18T03:38:45.000000000","2020-01-18T10:38:45.000000000",1021,276.208]
["2020-01-18T03:38:45.000000000","2020-01-18T10:38:45.000000000",1016,478900.0]
["2020-01-18T03:39:00.000000000","2020-01-18T10:39:00.000000000",1019,14800.050000000001]
["2020-01-18T03:39:00.000000000","2020-01-18T10:39:00.000000000",1018,481118.7]
["2020-01-18T03:39:15.000000000","2020-01-18T10:39:15.000000000",1017,478000.0]
["2020-01-18T03:39:15.000000000","2020-01-18T10:39:15.000000000",1020,2972893.0]
["2020-01-18T03:39:15.000000000","2020-01-18T10:39:15.000000000",1133,959.2083]
["2020-01-18T03:39:30.000000000","2020-01-18T10:39:30.000000000",1022,0.08222024]
["2020-01-18T03:39:30.000000000","2020-01-18T10:39:30.000000000",1130,821400822.6424]
["2020-01-18T03:39:45.000000000","2020-01-18T10:39:45.000000000",1021,276.2949]
["2020-01-18T03:39:45.000000000","2020-01-18T10:39:45.000000000",1016,479100.0]
["2020-01-18T03:40:00.000000000","2020-01-18T10:40:00.000000000",1019,14800.050000000001]
["2020-01-18T03:40:00.000000000","2020-01-18T10:40:00.000000000",1018,481281.3]
["2020-01-18T03:40:15.000000000","2020-01-18T10:40:15.000000000",1017,478000.0]
["2020-01-18T03:40:15.000000000","2020-01-18T10:40:15.000000000",1020,2972893.0]
["2020-01-18T03:40:15.000000000","2020-01-18T10:40:15.000000000",1133,959.2354]
["2020-01-18T03:40:30.000000000","2020-01-18T10:40:30.000000000",1022,0.06666507]
["2020-01-18T03:40:30.000000000","2020-01-18T10:40:30.000000000",1130,821196287.604]
["2020-01-18T03:40:45.000000000","2020-01-18T10:40:45.000000000",1021,276.3079]
["2020-01-18T03:40:45.000000000","2020-01-18T10:40:45.000000000",1016,479200.0]
["2020-01-18T03:41:00.000000000","2020-01-18T10:41:00.000000000",1019,14800.050000000001]
["2020-01-18T03:41:00.000000000","2020-01-18T10:41:00.000000000",1018,481262.5]
["2020-01-18T03:41:15.000000000","2020-01-18T10:41:15.000000000",1017,478000.0]
["2020-01-18T03:41:15.000000000","2020-01-18T10:41:15.000000000",1020,2972893.0]
["2020-01-18T03:41:15.000000000","2020-01-18T10:41:15.000000000",1133,959.3021]
["2020-01-18T03:41:30.000000000","2020-01-18T10:41:30.000000000",1022,0.0355547]
["2020-01-18T03:41:30.000000000","2020-01-18T10:41:30.000000000",1130,821289041.8656]
["2020-01-18T03:41:45.000000000","2020-01-18T10:41:45.000000000",1021,276.2902]
["2020-01-18T03:41:45.000000000","2020-01-18T10:41:45.000000000",1016,479000.0]
["2020-01-18T03:42:00.000000000","2020-01-18T10:42:00.000000000",1019,14800.050000000001]
["2020-01-18T03:42:00.000000000","2020-01-18T10:42:00.000000000",1018,481210.39999999997]
["2020-01-18T03:42:15.000000000","2020-01-18T10:42:15.000000000",1017,478000.0]
["2020-01-18T03:42:15.000000000","2020-01-18T10:42:15.000000000",1020,2972893.0]
["2020-01-18T03:42:15.000000000","2020-01-18T10:42:15.000000000",1133,959.2646]
["2020-01-18T03:42:30.000000000","2020-01-18T10:42:30.000000000",1022,0.08222024]
["2020-01-18T03:42:30.000000000","2020-01-18T10:42:30.000000000",1130,821216205.9871]
["2020-01-18T03:42:45.000000000","2020-01-18T10:42:45.000000000",1021,276.157]
["2020-01-18T03:42:45.000000000","2020-01-18T10:42:45.000000000",1016,478800.0]
["2020-01-18T03:43:00.000000000","2020-01-18T10:43:00.000000000",1019,14800.050000000001]
["2020-01-18T03:43:00.000000000","2020-01-18T10:43:00.000000000",1018,481225.39999999997]
["2020-01-18T03:43:15.000000000","2020-01-18T10:43:15.000000000",1017,478000.0]
["2020-01-18T03:43:15.000000000","2020-01-18T10:43:15.000000000",1020,2972893.0]
["2020-01-18T03:43:15.000000000","2020-01-18T10:43:15.000000000",1133,959.1271]
["2020-01-18T03:43:30.000000000","2020-01-18T10:43:30.000000000",1022,0.04888771]
["2020-01-18T03:43:30.000000000","2020-01-18T10:43:30.000000000",1130,820925754.341]
["2020-01-18T03:43:45.000000000","2020-01-18T10:43:45.000000000",1021,276.1792]
["2020-01-18T03:43:45.000000000","2020-01-18T10:43:45.000000000",1016,479100.0]
["2020-01-18T03:44:00.000000000","2020-01-18T10:44:00.000000000",1019,14800.050000000001]
["2020-01-18T03:44:00.000000000","2020-01-18T10:44:00.000000000",1018,481372.9]
["2020-01-18T03:44:15.000000000","2020-01-18T10:44:15.000000000",1017,478000.0]
["2020-01-18T03:44:15.000000000","2020-01-18T10:44:15.000000000",1020,2972893.0]
["2020-01-18T03:44:15.000000000","2020-01-18T10:44:15.000000000",1133,959.3146]
["2020-01-18T03:44:30.000000000","2020-01-18T10:44:30.000000000",1022,0.03111036]
["2020-01-18T03:44:30.000000000","2020-01-18T10:44:30.000000000",1130,821334824.4178]
["2020-01-18T03:44:45.000000000","2020-01-18T10:44:45.000000000",1021,276.3434]
["2020-01-18T03:44:45.000000000","2020-01-18T10:44:45.000000000",1016,479100.0]
["2020-01-18T03:45:00.000000000","2020-01-18T10:45:00.000000000",1019,14800.050000000001]
["2020-01-18T03:45:00.000000000","2020-01-18T10:45:00.000000000",1018,481191.7]
["2020-01-18T03:45:15.000000000","2020-01-18T10:45:15.000000000",1017,478000.0]
["2020-01-18T03:45:15.000000000","2020-01-18T10:45:15.000000000",1020,2972893.0]
["2020-01-18T03:45:15.000000000","2020-01-18T10:45:15.000000000",1133,959.2625]
["2020-01-18T03:45:30.000000000","2020-01-18T10:45:30.000000000",1022,0.02857074]
["2020-01-18T03:45:30.000000000","2020-01-18T10:45:30.000000000",1130,821579196.2224]
["2020-01-18T03:45:45.000000000","2020-01-18T10:45:45.000000000",1021,276.2746]
["2020-01-18T03:45:45.000000000","2020-01-18T10:45:45.000000000",1016,479000.0]
["2020-01-18T03:46:00.000000000","2020-01-18T10:46:00.000000000",1019,14800.050000000001]
["2020-01-18T03:46:00.000000000","2020-01-18T10:46:00.000000000",1018,481202.1]
["2020-01-18T03:46:15.000000000","2020-01-18T10:46:15.000000000",1017,478000.0]
["2020-01-18T03:46:15.000000000","2020-01-18T10:46:15.000000000",1020,2972893.0]
["2020-01-18T03:46:15.000000000","2020-01-18T10:46:15.000000000",1133,959.1167]
["2020-01-18T03:46:30.000000000","2020-01-18T10:46:30.000000000",1022,0.05333205]
["2020-01-18T03:46:30.000000000","2020-01-18T10:46:30.000000000",1130,821136829.744]
["2020-01-18T03:46:45.000000000","2020-01-18T10:46:45.000000000",1021,276.1703]
["2020-01-18T03:46:45.000000000","2020-01-18T10:46:45.000000000",1016,478700.0]
["2020-01-18T03:47:00.000000000","2020-01-18T10:47:00.000000000",1019,14800.050000000001]
["2020-01-18T03:47:00.000000000","2020-01-18T10:47:00.000000000",1018,481172.9]
["2020-01-18T03:47:15.000000000","2020-01-18T10:47:15.000000000",1017,478000.0]
["2020-01-18T03:47:15.000000000","2020-01-18T10:47:15.000000000",1020,2972893.0]
["2020-01-18T03:47:15.000000000","2020-01-18T10:47:15.000000000",1133,958.9958]
["2020-01-18T03:47:30.000000000","2020-01-18T10:47:30.000000000",1022,0.01555518]
["2020-01-18T03:47:30.000000000","2020-01-18T10:47:30.000000000",1130,820972131.4718]
["2020-01-18T03:47:45.000000000","2020-01-18T10:47:45.000000000",1021,276.0904]
["2020-01-18T03:47:45.000000000","2020-01-18T10:47:45.000000000",1016,479000.0]
["2020-01-18T03:48:00.000000000","2020-01-18T10:48:00.000000000",1019,14800.050000000001]
["2020-01-18T03:48:00.000000000","2020-01-18T10:48:00.000000000",1018,481339.60000000003]
["2020-01-18T03:48:15.000000000","2020-01-18T10:48:15.000000000",1017,478000.0]
["2020-01-18T03:48:15.000000000","2020-01-18T10:48:15.000000000",1020,2972893.0]
["2020-01-18T03:48:15.000000000","2020-01-18T10:48:15.000000000",1133,958.9604]
["2020-01-18T03:48:30.000000000","2020-01-18T10:48:30.000000000",1022,0.06666507]
["2020-01-18T03:48:30.000000000","2020-01-18T10:48:30.000000000",1130,820971834.1825]
["2020-01-18T03:48:45.000000000","2020-01-18T10:48:45.000000000",1021,276.1436]
["2020-01-18T03:48:45.000000000","2020-01-18T10:48:45.000000000",1016,478800.0]
["2020-01-18T03:49:00.000000000","2020-01-18T10:49:00.000000000",1019,14800.050000000001]
["2020-01-18T03:49:00.000000000","2020-01-18T10:49:00.000000000",1018,480995.5]
["2020-01-18T03:49:15.000000000","2020-01-18T10:49:15.000000000",1019,14800.050000000001]
["2020-01-18T03:49:15.000000000","2020-01-18T10:49:15.000000000",1018,480993.3]
["2020-01-18T03:49:30.000000000","2020-01-18T10:49:30.000000000",1019,14800.050000000001]
["2020-01-18T03:49:30.000000000","2020-01-18T10:49:30.000000000",1018,481000.0]
["2020-01-18T03:49:45.000000000","2020-01-18T10:49:45.000000000",1017,478000.0]
["2020-01-18T03:49:45.000000000","2020-01-18T10:49:45.000000000",1020,2972893.0]
["2020-01-18T03:49:45.000000000","2020-01-18T10:49:45.000000000",1133,959.125]
["2020-01-18T03:50:00.000000000","2020-01-18T10:50:00.000000000",1022,0.0644429]
["2020-01-18T03:50:00.000000000","2020-01-18T10:50:00.000000000",1130,820727759.6672]
["2020-01-18T03:50:15.000000000","2020-01-18T10:50:15.000000000",1021,276.0415]
["2020-01-18T03:50:15.000000000","2020-01-18T10:50:15.000000000",1016,478700.0]
["2020-01-18T03:50:30.000000000","2020-01-18T10:50:30.000000000",1019,14800.050000000001]
["2020-01-18T03:50:30.000000000","2020-01-18T10:50:30.000000000",1018,481052.1]
["2020-01-18T03:50:45.000000000","2020-01-18T10:50:45.000000000",1017,478000.0]
["2020-01-18T03:50:45.000000000","2020-01-18T10:50:45.000000000",1020,2972893.0]
["2020-01-18T03:50:45.000000000","2020-01-18T10:50:45.000000000",1133,959.0021]
["2020-01-18T03:51:00.000000000","2020-01-18T10:51:00.000000000",1022,0.08571223]
["2020-01-18T03:51:00.000000000","2020-01-18T10:51:00.000000000",1130,820857972.3806]
["2020-01-18T03:51:15.000000000","2020-01-18T10:51:15.000000000",1021,276.157]
["2020-01-18T03:51:15.000000000","2020-01-18T10:51:15.000000000",1016,478900.0]
["2020-01-18T03:51:30.000000000","2020-01-18T10:51:30.000000000",1019,14800.050000000001]
["2020-01-18T03:51:30.000000000","2020-01-18T10:51:30.000000000",1018,481281.3]
["2020-01-18T03:51:45.000000000","2020-01-18T10:51:45.000000000",1017,478000.0]
["2020-01-18T03:51:45.000000000","2020-01-18T10:51:45.000000000",1020,2972893.0]
["2020-01-18T03:51:45.000000000","2020-01-18T10:51:45.000000000",1133,959.2354]
["2020-01-18T03:52:00.000000000","2020-01-18T10:52:00.000000000",1022,0.0999976]
["2020-01-18T03:52:00.000000000","2020-01-18T10:52:00.000000000",1130,820879674.4995]
["2020-01-18T03:52:15.000000000","2020-01-18T10:52:15.000000000",1021,276.1081]
["2020-01-18T03:52:15.000000000","2020-01-18T10:52:15.000000000",1016,478800.0]
["2020-01-18T03:52:30.000000000","2020-01-18T10:52:30.000000000",1019,14800.050000000001]
["2020-01-18T03:52:30.000000000","2020-01-18T10:52:30.000000000",1018,481427.1]
["2020-01-18T03:52:45.000000000","2020-01-18T10:52:45.000000000",1017,478000.0]
["2020-01-18T03:52:45.000000000","2020-01-18T10:52:45.000000000",1020,2972893.0]
["2020-01-18T03:52:45.000000000","2020-01-18T10:52:45.000000000",1133,959.2854]
["2020-01-18T03:53:00.000000000","2020-01-18T10:53:00.000000000",1022,0.06888723]
["2020-01-18T03:53:00.000000000","2020-01-18T10:53:00.000000000",1130,820780677.1626]
["2020-01-18T03:53:15.000000000","2020-01-18T10:53:15.000000000",1021,276.0748]
["2020-01-18T03:53:15.000000000","2020-01-18T10:53:15.000000000",1016,478700.0]
["2020-01-18T03:53:30.000000000","2020-01-18T10:53:30.000000000",1019,14800.050000000001]
["2020-01-18T03:53:30.000000000","2020-01-18T10:53:30.000000000",1018,481193.8]
["2020-01-18T03:53:45.000000000","2020-01-18T10:53:45.000000000",1017,478000.0]
["2020-01-18T03:53:45.000000000","2020-01-18T10:53:45.000000000",1020,2972893.0]
["2020-01-18T03:53:45.000000000","2020-01-18T10:53:45.000000000",1133,959.1729]
["2020-01-18T03:54:00.000000000","2020-01-18T10:54:00.000000000",1022,0.08222024]
["2020-01-18T03:54:00.000000000","2020-01-18T10:54:00.000000000",1130,820879674.4995]
["2020-01-18T03:54:15.000000000","2020-01-18T10:54:15.000000000",1021,276.0904]
["2020-01-18T03:54:15.000000000","2020-01-18T10:54:15.000000000",1016,478800.0]
["2020-01-18T03:54:30.000000000","2020-01-18T10:54:30.000000000",1019,14800.050000000001]
["2020-01-18T03:54:30.000000000","2020-01-18T10:54:30.000000000",1018,481181.2]
["2020-01-18T03:54:45.000000000","2020-01-18T10:54:45.000000000",1017,478000.0]
["2020-01-18T03:54:45.000000000","2020-01-18T10:54:45.000000000",1020,2972893.0]
["2020-01-18T03:54:45.000000000","2020-01-18T10:54:45.000000000",1133,959.225]
["2020-01-18T03:55:00.000000000","2020-01-18T10:55:00.000000000",1022,0.04888771]
["2020-01-18T03:55:00.000000000","2020-01-18T10:55:00.000000000",1130,820899295.5933]
["2020-01-18T03:55:15.000000000","2020-01-18T10:55:15.000000000",1021,276.019]
["2020-01-18T03:55:15.000000000","2020-01-18T10:55:15.000000000",1016,478700.0]
["2020-01-18T03:55:30.000000000","2020-01-18T10:55:30.000000000",1019,14800.050000000001]
["2020-01-18T03:55:30.000000000","2020-01-18T10:55:30.000000000",1018,481372.9]
["2020-01-18T03:55:45.000000000","2020-01-18T10:55:45.000000000",1017,478000.0]
["2020-01-18T03:55:45.000000000","2020-01-18T10:55:45.000000000",1020,2972893.0]
["2020-01-18T03:55:45.000000000","2020-01-18T10:55:45.000000000",1133,959.2458]
["2020-01-18T03:56:00.000000000","2020-01-18T10:56:00.000000000",1022,0.01555518]
["2020-01-18T03:56:00.000000000","2020-01-18T10:56:00.000000000",1130,821229286.7163]
["2020-01-18T03:56:15.000000000","2020-01-18T10:56:15.000000000",1021,276.0282]
["2020-01-18T03:56:15.000000000","2020-01-18T10:56:15.000000000",1016,478500.0]
["2020-01-18T03:56:30.000000000","2020-01-18T10:56:30.000000000",1019,14800.050000000001]
["2020-01-18T03:56:30.000000000","2020-01-18T10:56:30.000000000",1018,481081.2]
["2020-01-18T03:56:45.000000000","2020-01-18T10:56:45.000000000",1017,478000.0]
["2020-01-18T03:56:45.000000000","2020-01-18T10:56:45.000000000",1020,2972893.0]
["2020-01-18T03:56:45.000000000","2020-01-18T10:56:45.000000000",1133,959.1]
["2020-01-18T03:57:00.000000000","2020-01-18T10:57:00.000000000",1022,0.0644429]
["2020-01-18T03:57:00.000000000","2020-01-18T10:57:00.000000000",1130,820820216.6395]
["2020-01-18T03:57:15.000000000","2020-01-18T10:57:15.000000000",1021,276.0619]
["2020-01-18T03:57:15.000000000","2020-01-18T10:57:15.000000000",1016,478500.0]
["2020-01-18T03:57:30.000000000","2020-01-18T10:57:30.000000000",1019,14800.050000000001]
["2020-01-18T03:57:30.000000000","2020-01-18T10:57:30.000000000",1018,480875.0]
["2020-01-18T03:57:45.000000000","2020-01-18T10:57:45.000000000",1017,478000.0]
["2020-01-18T03:57:45.000000000","2020-01-18T10:57:45.000000000",1020,2972893.0]
["2020-01-18T03:57:45.000000000","2020-01-18T10:57:45.000000000",1133,958.8438]
["2020-01-18T03:58:00.000000000","2020-01-18T10:58:00.000000000",1022,0.08444241]
["2020-01-18T03:58:00.000000000","2020-01-18T10:58:00.000000000",1130,820655221.078]
["2020-01-18T03:58:15.000000000","2020-01-18T10:58:15.000000000",1021,275.946]
["2020-01-18T03:58:15.000000000","2020-01-18T10:58:15.000000000",1016,478500.0]
["2020-01-18T03:58:30.000000000","2020-01-18T10:58:30.000000000",1019,14800.050000000001]
["2020-01-18T03:58:30.000000000","2020-01-18T10:58:30.000000000",1018,481062.5]
["2020-01-18T03:58:45.000000000","2020-01-18T10:58:45.000000000",1017,478000.0]
["2020-01-18T03:58:45.000000000","2020-01-18T10:58:45.000000000",1020,2972893.0]
["2020-01-18T03:58:45.000000000","2020-01-18T10:58:45.000000000",1133,958.925]
["2020-01-18T03:59:00.000000000","2020-01-18T10:59:00.000000000",1022,0.01777735]
["2020-01-18T03:59:00.000000000","2020-01-18T10:59:00.000000000",1130,820780677.1626]
["2020-01-18T03:59:15.000000000","2020-01-18T10:59:15.000000000",1021,276.057]
["2020-01-18T03:59:15.000000000","2020-01-18T10:59:15.000000000",1016,478800.0]
["2020-01-18T03:59:30.000000000","2020-01-18T10:59:30.000000000",1019,14800.050000000001]
["2020-01-18T03:59:30.000000000","2020-01-18T10:59:30.000000000",1018,481000.0]
["2020-01-18T03:59:45.000000000","2020-01-18T10:59:45.000000000",1017,478000.0]
["2020-01-18T03:59:45.000000000","2020-01-18T10:59:45.000000000",1020,2972893.0]
["2020-01-18T03:59:45.000000000","2020-01-18T10:59:45.000000000",1133,958.6563]
["2020-01-18T04:00:00.000000000","2020-01-18T11:00:00.000000000",1022,0.03333253]
["2020-01-18T04:00:00.000000000","2020-01-18T11:00:00.000000000",1130,820489928.2272]
["2020-01-18T04:00:15.000000000","2020-01-18T11:00:15.000000000",1021,275.9372]
["2020-01-18T04:00:15.000000000","2020-01-18T11:00:15.000000000",1016,478600.0]
["2020-01-18T04:00:30.000000000","2020-01-18T11:00:30.000000000",1019,14800.050000000001]
["2020-01-18T04:00:30.000000000","2020-01-18T11:00:30.000000000",1018,480864.6]
["2020-01-18T04:00:45.000000000","2020-01-18T11:00:45.000000000",1017,478000.0]
["2020-01-18T04:00:45.000000000","2020-01-18T11:00:45.000000000",1020,2972893.0]
["2020-01-18T04:00:45.000000000","2020-01-18T11:00:45.000000000",1133,958.9979]
["2020-01-18T04:01:00.000000000","2020-01-18T11:01:00.000000000",1022,0.06666507]
["2020-01-18T04:01:00.000000000","2020-01-18T11:01:00.000000000",1130,820344851.0488]
["2020-01-18T04:01:15.000000000","2020-01-18T11:01:15.000000000",1021,275.9039]
["2020-01-18T04:01:15.000000000","2020-01-18T11:01:15.000000000",1016,478600.0]
["2020-01-18T04:01:30.000000000","2020-01-18T11:01:30.000000000",1019,14800.050000000001]
["2020-01-18T04:01:30.000000000","2020-01-18T11:01:30.000000000",1018,481012.5]
["2020-01-18T04:01:45.000000000","2020-01-18T11:01:45.000000000",1017,478000.0]
["2020-01-18T04:01:45.000000000","2020-01-18T11:01:45.000000000",1020,2972893.0]
["2020-01-18T04:01:45.000000000","2020-01-18T11:01:45.000000000",1133,959.0625]
["2020-01-18T04:02:00.000000000","2020-01-18T11:02:00.000000000",1022,0.0999976]
["2020-01-18T04:02:00.000000000","2020-01-18T11:02:00.000000000",1130,819896241.4951]
["2020-01-18T04:02:15.000000000","2020-01-18T11:02:15.000000000",1021,275.8795]
["2020-01-18T04:02:15.000000000","2020-01-18T11:02:15.000000000",1016,478500.0]
["2020-01-18T04:02:30.000000000","2020-01-18T11:02:30.000000000",1019,14800.050000000001]
["2020-01-18T04:02:30.000000000","2020-01-18T11:02:30.000000000",1018,480810.4]
["2020-01-18T04:02:45.000000000","2020-01-18T11:02:45.000000000",1017,478000.0]
["2020-01-18T04:02:45.000000000","2020-01-18T11:02:45.000000000",1020,2972893.0]
["2020-01-18T04:02:45.000000000","2020-01-18T11:02:45.000000000",1133,958.9125]
["2020-01-18T04:03:00.000000000","2020-01-18T11:03:00.000000000",1022,0.0999976]
["2020-01-18T04:03:00.000000000","2020-01-18T11:03:00.000000000",1130,820443848.3857]
["2020-01-18T04:03:15.000000000","2020-01-18T11:03:15.000000000",1021,275.9372]
["2020-01-18T04:03:15.000000000","2020-01-18T11:03:15.000000000",1016,478300.0]
["2020-01-18T04:03:30.000000000","2020-01-18T11:03:30.000000000",1019,14800.050000000001]
["2020-01-18T04:03:30.000000000","2020-01-18T11:03:30.000000000",1018,480991.69999999995]
["2020-01-18T04:03:45.000000000","2020-01-18T11:03:45.000000000",1017,478000.0]
["2020-01-18T04:03:45.000000000","2020-01-18T11:03:45.000000000",1020,2972893.0]
["2020-01-18T04:03:45.000000000","2020-01-18T11:03:45.000000000",1133,958.8854]
["2020-01-18T04:04:00.000000000","2020-01-18T11:04:00.000000000",1022,0.06666507]
["2020-01-18T04:04:00.000000000","2020-01-18T11:04:00.000000000",1130,820490225.5165]
["2020-01-18T04:04:15.000000000","2020-01-18T11:04:15.000000000",1021,276.026]
["2020-01-18T04:04:15.000000000","2020-01-18T11:04:15.000000000",1016,478100.0]
["2020-01-18T04:04:30.000000000","2020-01-18T11:04:30.000000000",1019,14800.050000000001]
["2020-01-18T04:04:30.000000000","2020-01-18T11:04:30.000000000",1018,480904.2]
["2020-01-18T04:04:45.000000000","2020-01-18T11:04:45.000000000",1017,478000.0]
["2020-01-18T04:04:45.000000000","2020-01-18T11:04:45.000000000",1020,2972893.0]
["2020-01-18T04:04:45.000000000","2020-01-18T11:04:45.000000000",1133,958.9146]
["2020-01-18T04:05:00.000000000","2020-01-18T11:05:00.000000000",1022,0.06666507]
["2020-01-18T04:05:00.000000000","2020-01-18T11:05:00.000000000",1130,820206611.5243]
["2020-01-18T04:05:15.000000000","2020-01-18T11:05:15.000000000",1021,275.9217]
["2020-01-18T04:05:15.000000000","2020-01-18T11:05:15.000000000",1016,478100.0]
["2020-01-18T04:05:30.000000000","2020-01-18T11:05:30.000000000",1019,14800.050000000001]
["2020-01-18T04:05:30.000000000","2020-01-18T11:05:30.000000000",1018,480950.0]
["2020-01-18T04:05:45.000000000","2020-01-18T11:05:45.000000000",1017,478000.0]
["2020-01-18T04:05:45.000000000","2020-01-18T11:05:45.000000000",1020,2972893.0]
["2020-01-18T04:05:45.000000000","2020-01-18T11:05:45.000000000",1133,959.0]
["2020-01-18T04:06:00.000000000","2020-01-18T11:06:00.000000000",1022,0.06666507]
["2020-01-18T04:06:00.000000000","2020-01-18T11:06:00.000000000",1130,820278852.8242]
["2020-01-18T04:06:15.000000000","2020-01-18T11:06:15.000000000",1021,275.8573]
["2020-01-18T04:06:15.000000000","2020-01-18T11:06:15.000000000",1016,478300.0]
["2020-01-18T04:06:30.000000000","2020-01-18T11:06:30.000000000",1019,14800.050000000001]
["2020-01-18T04:06:30.000000000","2020-01-18T11:06:30.000000000",1018,480883.30000000005]
["2020-01-18T04:06:45.000000000","2020-01-18T11:06:45.000000000",1017,478000.0]
["2020-01-18T04:06:45.000000000","2020-01-18T11:06:45.000000000",1020,2972893.0]
["2020-01-18T04:06:45.000000000","2020-01-18T11:06:45.000000000",1133,958.8979]
["2020-01-18T04:07:00.000000000","2020-01-18T11:07:00.000000000",1022,0.01555518]
["2020-01-18T04:07:00.000000000","2020-01-18T11:07:00.000000000",1130,820536305.358]
["2020-01-18T04:07:15.000000000","2020-01-18T11:07:15.000000000",1021,275.9372]
["2020-01-18T04:07:15.000000000","2020-01-18T11:07:15.000000000",1016,478400.0]
["2020-01-18T04:07:30.000000000","2020-01-18T11:07:30.000000000",1019,14800.050000000001]
["2020-01-18T04:07:30.000000000","2020-01-18T11:07:30.000000000",1018,480875.0]
["2020-01-18T04:07:45.000000000","2020-01-18T11:07:45.000000000",1017,478000.0]
["2020-01-18T04:07:45.000000000","2020-01-18T11:07:45.000000000",1020,2972893.0]
["2020-01-18T04:07:45.000000000","2020-01-18T11:07:45.000000000",1133,958.9688]
["2020-01-18T04:08:00.000000000","2020-01-18T11:08:00.000000000",1022,0.08444241]
["2020-01-18T04:08:00.000000000","2020-01-18T11:08:00.000000000",1130,819935780.972]
["2020-01-18T04:08:15.000000000","2020-01-18T11:08:15.000000000",1021,275.7574]
["2020-01-18T04:08:15.000000000","2020-01-18T11:08:15.000000000",1016,478700.0]
["2020-01-18T04:08:30.000000000","2020-01-18T11:08:30.000000000",1019,14800.050000000001]
["2020-01-18T04:08:30.000000000","2020-01-18T11:08:30.000000000",1018,480993.7]
["2020-01-18T04:08:45.000000000","2020-01-18T11:08:45.000000000",1017,478000.0]
["2020-01-18T04:08:45.000000000","2020-01-18T11:08:45.000000000",1020,2972893.0]
["2020-01-18T04:08:45.000000000","2020-01-18T11:08:45.000000000",1133,959.0146]
["2020-01-18T04:09:00.000000000","2020-01-18T11:09:00.000000000",1022,0.05110988]
["2020-01-18T04:09:00.000000000","2020-01-18T11:09:00.000000000",1130,820542845.7226]
["2020-01-18T04:09:15.000000000","2020-01-18T11:09:15.000000000",1021,275.8818]
["2020-01-18T04:09:15.000000000","2020-01-18T11:09:15.000000000",1016,478200.0]
["2020-01-18T04:09:30.000000000","2020-01-18T11:09:30.000000000",1019,14800.050000000001]
["2020-01-18T04:09:30.000000000","2020-01-18T11:09:30.000000000",1018,480500.0]
["2020-01-18T04:09:45.000000000","2020-01-18T11:09:45.000000000",1017,478000.0]
["2020-01-18T04:09:45.000000000","2020-01-18T11:09:45.000000000",1020,2972893.0]
["2020-01-18T04:09:45.000000000","2020-01-18T11:09:45.000000000",1133,958.625]
["2020-01-18T04:10:00.000000000","2020-01-18T11:10:00.000000000",1022,0.0644429]
["2020-01-18T04:10:00.000000000","2020-01-18T11:10:00.000000000",1130,819843026.7104]
["2020-01-18T04:10:15.000000000","2020-01-18T11:10:15.000000000",1021,275.7751]
["2020-01-18T04:10:15.000000000","2020-01-18T11:10:15.000000000",1016,478500.0]
["2020-01-18T04:10:30.000000000","2020-01-18T11:10:30.000000000",1019,14800.050000000001]
["2020-01-18T04:10:30.000000000","2020-01-18T11:10:30.000000000",1018,480912.5]
["2020-01-18T04:10:45.000000000","2020-01-18T11:10:45.000000000",1017,478000.0]
["2020-01-18T04:10:45.000000000","2020-01-18T11:10:45.000000000",1020,2972893.0]
["2020-01-18T04:10:45.000000000","2020-01-18T11:10:45.000000000",1133,959.075]
["2020-01-18T04:11:00.000000000","2020-01-18T11:11:00.000000000",1022,0.0355547]
["2020-01-18T04:11:00.000000000","2020-01-18T11:11:00.000000000",1130,820661761.4426]
["2020-01-18T04:11:15.000000000","2020-01-18T11:11:15.000000000",1021,276.0859]
["2020-01-18T04:11:15.000000000","2020-01-18T11:11:15.000000000",1016,478400.0]
["2020-01-18T04:11:30.000000000","2020-01-18T11:11:30.000000000",1019,14800.050000000001]
["2020-01-18T04:11:30.000000000","2020-01-18T11:11:30.000000000",1018,480827.1]
["2020-01-18T04:11:45.000000000","2020-01-18T11:11:45.000000000",1017,478000.0]
["2020-01-18T04:11:45.000000000","2020-01-18T11:11:45.000000000",1020,2972893.0]
["2020-01-18T04:11:45.000000000","2020-01-18T11:11:45.000000000",1133,958.8438]
["2020-01-18T04:12:00.000000000","2020-01-18T11:12:00.000000000",1022,0.08222024]
["2020-01-18T04:12:00.000000000","2020-01-18T11:12:00.000000000",1130,820199773.8704]
["2020-01-18T04:12:15.000000000","2020-01-18T11:12:15.000000000",1021,275.8705]
["2020-01-18T04:12:15.000000000","2020-01-18T11:12:15.000000000",1016,478300.0]
["2020-01-18T04:12:30.000000000","2020-01-18T11:12:30.000000000",1019,14800.050000000001]
["2020-01-18T04:12:30.000000000","2020-01-18T11:12:30.000000000",1018,481012.5]
["2020-01-18T04:12:45.000000000","2020-01-18T11:12:45.000000000",1017,478000.0]
["2020-01-18T04:12:45.000000000","2020-01-18T11:12:45.000000000",1020,2972893.0]
["2020-01-18T04:12:45.000000000","2020-01-18T11:12:45.000000000",1133,959.0625]
["2020-01-18T04:13:00.000000000","2020-01-18T11:13:00.000000000",1022,0.03333253]
["2020-01-18T04:13:00.000000000","2020-01-18T11:13:00.000000000",1130,820318689.5904]
["2020-01-18T04:13:15.000000000","2020-01-18T11:13:15.000000000",1021,275.8773]
["2020-01-18T04:13:15.000000000","2020-01-18T11:13:15.000000000",1016,478400.0]
["2020-01-18T04:13:30.000000000","2020-01-18T11:13:30.000000000",1019,14800.050000000001]
["2020-01-18T04:13:30.000000000","2020-01-18T11:13:30.000000000",1018,481102.10000000003]
["2020-01-18T04:13:45.000000000","2020-01-18T11:13:45.000000000",1017,478000.0]
["2020-01-18T04:13:45.000000000","2020-01-18T11:13:45.000000000",1020,2972893.0]
["2020-01-18T04:13:45.000000000","2020-01-18T11:13:45.000000000",1133,959.0479]
["2020-01-18T04:14:00.000000000","2020-01-18T11:14:00.000000000",1022,0.0644429]
["2020-01-18T04:14:00.000000000","2020-01-18T11:14:00.000000000",1130,820450388.7503]
["2020-01-18T04:14:15.000000000","2020-01-18T11:14:15.000000000",1021,275.8817]
["2020-01-18T04:14:15.000000000","2020-01-18T11:14:15.000000000",1016,478200.0]
["2020-01-18T04:14:30.000000000","2020-01-18T11:14:30.000000000",1019,14800.050000000001]
["2020-01-18T04:14:30.000000000","2020-01-18T11:14:30.000000000",1018,480741.69999999995]
["2020-01-18T04:14:45.000000000","2020-01-18T11:14:45.000000000",1017,478000.0]
["2020-01-18T04:14:45.000000000","2020-01-18T11:14:45.000000000",1020,2972893.0]
["2020-01-18T04:14:45.000000000","2020-01-18T11:14:45.000000000",1133,958.6583]
["2020-01-18T04:15:00.000000000","2020-01-18T11:15:00.000000000",1022,0.0355547]
["2020-01-18T04:15:00.000000000","2020-01-18T11:15:00.000000000",1130,820219394.9642]
["2020-01-18T04:15:15.000000000","2020-01-18T11:15:15.000000000",1021,275.9667]
["2020-01-18T04:15:15.000000000","2020-01-18T11:15:15.000000000",1016,478300.0]
["2020-01-18T04:15:30.000000000","2020-01-18T11:15:30.000000000",1019,14800.050000000001]
["2020-01-18T04:15:30.000000000","2020-01-18T11:15:30.000000000",1018,480593.8]
["2020-01-18T04:15:45.000000000","2020-01-18T11:15:45.000000000",1017,478000.0]
["2020-01-18T04:15:45.000000000","2020-01-18T11:15:45.000000000",1020,2972893.0]
["2020-01-18T04:15:45.000000000","2020-01-18T11:15:45.000000000",1133,958.6563]
["2020-01-18T04:16:00.000000000","2020-01-18T11:16:00.000000000",1022,0.08444241]
["2020-01-18T04:16:00.000000000","2020-01-18T11:16:00.000000000",1130,820001779.1966]
["2020-01-18T04:16:15.000000000","2020-01-18T11:16:15.000000000",1021,275.8573]
["2020-01-18T04:16:15.000000000","2020-01-18T11:16:15.000000000",1016,478200.0]
["2020-01-18T04:16:30.000000000","2020-01-18T11:16:30.000000000",1019,14800.050000000001]
["2020-01-18T04:16:30.000000000","2020-01-18T11:16:30.000000000",1018,480537.5]
["2020-01-18T04:16:45.000000000","2020-01-18T11:16:45.000000000",1017,478000.0]
["2020-01-18T04:16:45.000000000","2020-01-18T11:16:45.000000000",1020,2972893.0]
["2020-01-18T04:16:45.000000000","2020-01-18T11:16:45.000000000",1133,958.4708]
["2020-01-18T04:17:00.000000000","2020-01-18T11:17:00.000000000",1022,0.06888723]
["2020-01-18T04:17:00.000000000","2020-01-18T11:17:00.000000000",1130,819783866.1397]
["2020-01-18T04:17:15.000000000","2020-01-18T11:17:15.000000000",1021,275.7317]
["2020-01-18T04:17:15.000000000","2020-01-18T11:17:15.000000000",1016,478300.0]
["2020-01-18T04:17:30.000000000","2020-01-18T11:17:30.000000000",1019,14800.050000000001]
["2020-01-18T04:17:30.000000000","2020-01-18T11:17:30.000000000",1018,480656.3]
["2020-01-18T04:17:45.000000000","2020-01-18T11:17:45.000000000",1017,478000.0]
["2020-01-18T04:17:45.000000000","2020-01-18T11:17:45.000000000",1020,2972893.0]
["2020-01-18T04:17:45.000000000","2020-01-18T11:17:45.000000000",1133,958.6792]
["2020-01-18T04:18:00.000000000","2020-01-18T11:18:00.000000000",1022,0.05110988]
["2020-01-18T04:18:00.000000000","2020-01-18T11:18:00.000000000",1130,820397768.5442]
["2020-01-18T04:18:15.000000000","2020-01-18T11:18:15.000000000",1021,275.9195]
["2020-01-18T04:18:15.000000000","2020-01-18T11:18:15.000000000",1016,478200.0]
["2020-01-18T04:18:30.000000000","2020-01-18T11:18:30.000000000",1019,14800.050000000001]
["2020-01-18T04:18:30.000000000","2020-01-18T11:18:30.000000000",1018,480231.3]
["2020-01-18T04:18:45.000000000","2020-01-18T11:18:45.000000000",1017,478000.0]
["2020-01-18T04:18:45.000000000","2020-01-18T11:18:45.000000000",1020,2972893.0]
["2020-01-18T04:18:45.000000000","2020-01-18T11:18:45.000000000",1133,958.4083]
["2020-01-18T04:19:00.000000000","2020-01-18T11:19:00.000000000",1022,0.05110988]
["2020-01-18T04:19:00.000000000","2020-01-18T11:19:00.000000000",1130,819697949.532]
["2020-01-18T04:19:15.000000000","2020-01-18T11:19:15.000000000",1021,275.8305]
["2020-01-18T04:19:15.000000000","2020-01-18T11:19:15.000000000",1016,478000.0]
["2020-01-18T04:19:30.000000000","2020-01-18T11:19:30.000000000",1019,14800.050000000001]
["2020-01-18T04:19:30.000000000","2020-01-18T11:19:30.000000000",1018,480352.10000000003]
["2020-01-18T04:19:45.000000000","2020-01-18T11:19:45.000000000",1017,478000.0]
["2020-01-18T04:19:45.000000000","2020-01-18T11:19:45.000000000",1020,2972893.0]
["2020-01-18T04:19:45.000000000","2020-01-18T11:19:45.000000000",1133,958.3438]
["2020-01-18T04:20:00.000000000","2020-01-18T11:20:00.000000000",1022,0.05110988]
["2020-01-18T04:20:00.000000000","2020-01-18T11:20:00.000000000",1130,819988401.1781]
["2020-01-18T04:20:15.000000000","2020-01-18T11:20:15.000000000",1021,275.7551]
["2020-01-18T04:20:15.000000000","2020-01-18T11:20:15.000000000",1016,478200.0]
["2020-01-18T04:20:30.000000000","2020-01-18T11:20:30.000000000",1019,14800.050000000001]
["2020-01-18T04:20:30.000000000","2020-01-18T11:20:30.000000000",1018,480295.8]
["2020-01-18T04:20:45.000000000","2020-01-18T11:20:45.000000000",1017,478000.0]
["2020-01-18T04:20:45.000000000","2020-01-18T11:20:45.000000000",1020,2972893.0]
["2020-01-18T04:20:45.000000000","2020-01-18T11:20:45.000000000",1133,958.2208]
["2020-01-18T04:21:00.000000000","2020-01-18T11:21:00.000000000",1022,0.03333253]
["2020-01-18T04:21:00.000000000","2020-01-18T11:21:00.000000000",1130,819598952.1951]
["2020-01-18T04:21:15.000000000","2020-01-18T11:21:15.000000000",1021,275.7859]
["2020-01-18T04:21:15.000000000","2020-01-18T11:21:15.000000000",1016,478100.0]
["2020-01-18T04:21:30.000000000","2020-01-18T11:21:30.000000000",1019,14800.050000000001]
["2020-01-18T04:21:30.000000000","2020-01-18T11:21:30.000000000",1018,480187.5]
["2020-01-18T04:21:45.000000000","2020-01-18T11:21:45.000000000",1017,478000.0]
["2020-01-18T04:21:45.000000000","2020-01-18T11:21:45.000000000",1020,2972893.0]
["2020-01-18T04:22:00.000000000","2020-01-18T11:22:00.000000000",1019,14800.050000000001]
["2020-01-18T04:22:00.000000000","2020-01-18T11:22:00.000000000",1018,480062.5]
["2020-01-18T04:22:15.000000000","2020-01-18T11:22:15.000000000",1017,478000.0]
["2020-01-18T04:22:15.000000000","2020-01-18T11:22:15.000000000",1020,2972893.0]
["2020-01-18T04:22:15.000000000","2020-01-18T11:22:15.000000000",1133,958.1083]
["2020-01-18T04:22:30.000000000","2020-01-18T11:22:30.000000000",1022,0.04888771]
["2020-01-18T04:22:30.000000000","2020-01-18T11:22:30.000000000",1130,820001779.1966]
["2020-01-18T04:22:45.000000000","2020-01-18T11:22:45.000000000",1021,275.7862]
["2020-01-18T04:22:45.000000000","2020-01-18T11:22:45.000000000",1016,478300.0]
["2020-01-18T04:23:00.000000000","2020-01-18T11:23:00.000000000",1019,14800.050000000001]
["2020-01-18T04:23:00.000000000","2020-01-18T11:23:00.000000000",1018,480205.4]
["2020-01-18T04:23:15.000000000","2020-01-18T11:23:15.000000000",1017,478000.0]
["2020-01-18T04:23:15.000000000","2020-01-18T11:23:15.000000000",1020,2972893.0]
["2020-01-18T04:23:15.000000000","2020-01-18T11:23:15.000000000",1133,958.2188]
["2020-01-18T04:23:30.000000000","2020-01-18T11:23:30.000000000",1022,0.01777735]
["2020-01-18T04:23:30.000000000","2020-01-18T11:23:30.000000000",1130,819731245.9336]
["2020-01-18T04:23:45.000000000","2020-01-18T11:23:45.000000000",1021,275.6753]
["2020-01-18T04:23:45.000000000","2020-01-18T11:23:45.000000000",1016,478000.0]
["2020-01-18T04:24:00.000000000","2020-01-18T11:24:00.000000000",1019,14800.050000000001]
["2020-01-18T04:24:00.000000000","2020-01-18T11:24:00.000000000",1018,480237.5]
["2020-01-18T04:24:15.000000000","2020-01-18T11:24:15.000000000",1017,478000.0]
["2020-01-18T04:24:15.000000000","2020-01-18T11:24:15.000000000",1020,2972893.0]
["2020-01-18T04:24:15.000000000","2020-01-18T11:24:15.000000000",1133,958.2563]
["2020-01-18T04:24:30.000000000","2020-01-18T11:24:30.000000000",1022,0.06666507]
["2020-01-18T04:24:30.000000000","2020-01-18T11:24:30.000000000",1130,819605789.849]
["2020-01-18T04:24:45.000000000","2020-01-18T11:24:45.000000000",1021,275.653]
["2020-01-18T04:24:45.000000000","2020-01-18T11:24:45.000000000",1016,477800.0]
["2020-01-18T04:25:00.000000000","2020-01-18T11:25:00.000000000",1019,14800.050000000001]
["2020-01-18T04:25:00.000000000","2020-01-18T11:25:00.000000000",1018,480270.8]
["2020-01-18T04:25:15.000000000","2020-01-18T11:25:15.000000000",1017,478000.0]
["2020-01-18T04:25:15.000000000","2020-01-18T11:25:15.000000000",1020,2972893.0]
["2020-01-18T04:25:15.000000000","2020-01-18T11:25:15.000000000",1133,958.4042]
["2020-01-18T04:25:30.000000000","2020-01-18T11:25:30.000000000",1022,0.08571223]
["2020-01-18T04:25:30.000000000","2020-01-18T11:25:30.000000000",1130,819344472.5543]
["2020-01-18T04:25:45.000000000","2020-01-18T11:25:45.000000000",1021,275.6086]
["2020-01-18T04:25:45.000000000","2020-01-18T11:25:45.000000000",1016,478000.0]
["2020-01-18T04:26:00.000000000","2020-01-18T11:26:00.000000000",1019,14800.050000000001]
["2020-01-18T04:26:00.000000000","2020-01-18T11:26:00.000000000",1018,480145.8]
["2020-01-18T04:26:15.000000000","2020-01-18T11:26:15.000000000",1017,478000.0]
["2020-01-18T04:26:15.000000000","2020-01-18T11:26:15.000000000",1020,2972893.0]
["2020-01-18T04:26:15.000000000","2020-01-18T11:26:15.000000000",1133,958.1771]
["2020-01-18T04:26:30.000000000","2020-01-18T11:26:30.000000000",1022,0.08222024]
["2020-01-18T04:26:30.000000000","2020-01-18T11:26:30.000000000",1130,819546331.989]
["2020-01-18T04:26:45.000000000","2020-01-18T11:26:45.000000000",1021,275.6397]
["2020-01-18T04:26:45.000000000","2020-01-18T11:26:45.000000000",1016,478100.0]
["2020-01-18T04:27:00.000000000","2020-01-18T11:27:00.000000000",1019,14800.050000000001]
["2020-01-18T04:27:00.000000000","2020-01-18T11:27:00.000000000",1018,480391.7]
["2020-01-18T04:27:15.000000000","2020-01-18T11:27:15.000000000",1017,478000.0]
["2020-01-18T04:27:15.000000000","2020-01-18T11:27:15.000000000",1020,2972893.0]
["2020-01-18T04:27:15.000000000","2020-01-18T11:27:15.000000000",1133,958.3292]
["2020-01-18T04:27:30.000000000","2020-01-18T11:27:30.000000000",1022,0.05110988]
["2020-01-18T04:27:30.000000000","2020-01-18T11:27:30.000000000",1130,819104262.7999]
["2020-01-18T04:27:45.000000000","2020-01-18T11:27:45.000000000",1021,275.6131]
["2020-01-18T04:27:45.000000000","2020-01-18T11:27:45.000000000",1016,477800.0]
["2020-01-18T04:28:00.000000000","2020-01-18T11:28:00.000000000",1019,14800.050000000001]
["2020-01-18T04:28:00.000000000","2020-01-18T11:28:00.000000000",1018,480593.8]
["2020-01-18T04:28:15.000000000","2020-01-18T11:28:15.000000000",1017,478000.0]
["2020-01-18T04:28:15.000000000","2020-01-18T11:28:15.000000000",1020,2972893.0]
["2020-01-18T04:28:15.000000000","2020-01-18T11:28:15.000000000",1133,958.6625]
["2020-01-18T04:28:30.000000000","2020-01-18T11:28:30.000000000",1022,0.08444241]
["2020-01-18T04:28:30.000000000","2020-01-18T11:28:30.000000000",1130,819942321.3366]
["2020-01-18T04:28:45.000000000","2020-01-18T11:28:45.000000000",1021,275.7551]
["2020-01-18T04:28:45.000000000","2020-01-18T11:28:45.000000000",1016,478000.0]
["2020-01-18T04:29:00.000000000","2020-01-18T11:29:00.000000000",1019,14800.050000000001]
["2020-01-18T04:29:00.000000000","2020-01-18T11:29:00.000000000",1018,480625.0]
["2020-01-18T04:29:15.000000000","2020-01-18T11:29:15.000000000",1017,478000.0]
["2020-01-18T04:29:15.000000000","2020-01-18T11:29:15.000000000",1020,2972893.0]
["2020-01-18T04:29:15.000000000","2020-01-18T11:29:15.000000000",1133,958.5792]
["2020-01-18T04:29:30.000000000","2020-01-18T11:29:30.000000000",1022,0.09999759]
["2020-01-18T04:29:30.000000000","2020-01-18T11:29:30.000000000",1130,819698544.1106]
["2020-01-18T04:29:45.000000000","2020-01-18T11:29:45.000000000",1021,275.7051]
["2020-01-18T04:29:45.000000000","2020-01-18T11:29:45.000000000",1130,819641761.8543]
["2020-01-18T04:30:00.000000000","2020-01-18T11:30:00.000000000",1022,0.06666507]
["2020-01-18T04:30:00.000000000","2020-01-18T11:30:00.000000000",1130,819387876.7921]
["2020-01-18T04:30:15.000000000","2020-01-18T11:30:15.000000000",1021,275.5043]
["2020-01-18T04:30:15.000000000","2020-01-18T11:30:15.000000000",1016,477500.0]
["2020-01-18T04:30:30.000000000","2020-01-18T11:30:30.000000000",1019,14800.050000000001]
["2020-01-18T04:30:30.000000000","2020-01-18T11:30:30.000000000",1018,479904.2]
["2020-01-18T04:30:45.000000000","2020-01-18T11:30:45.000000000",1017,476266.7]
["2020-01-18T04:30:45.000000000","2020-01-18T11:30:45.000000000",1020,2972893.0]
["2020-01-18T04:30:45.000000000","2020-01-18T11:30:45.000000000",1133,955.225]
["2020-01-18T04:31:00.000000000","2020-01-18T11:31:00.000000000",1022,0.06666507]
["2020-01-18T04:31:00.000000000","2020-01-18T11:31:00.000000000",1130,819005265.463]
["2020-01-18T04:31:15.000000000","2020-01-18T11:31:15.000000000",1021,275.4555]
["2020-01-18T04:31:15.000000000","2020-01-18T11:31:15.000000000",1016,477500.0]
["2020-01-18T04:31:30.000000000","2020-01-18T11:31:30.000000000",1019,14800.050000000001]
["2020-01-18T04:31:30.000000000","2020-01-18T11:31:30.000000000",1018,480500.0]
["2020-01-18T04:31:45.000000000","2020-01-18T11:31:45.000000000",1017,476000.0]
["2020-01-18T04:31:45.000000000","2020-01-18T11:31:45.000000000",1020,2972893.0]
["2020-01-18T04:31:45.000000000","2020-01-18T11:31:45.000000000",1133,954.2188]
["2020-01-18T04:32:00.000000000","2020-01-18T11:32:00.000000000",1022,0.0644429]
["2020-01-18T04:32:00.000000000","2020-01-18T11:32:00.000000000",1130,819004968.1737]
["2020-01-18T04:32:15.000000000","2020-01-18T11:32:15.000000000",1021,275.5264]
["2020-01-18T04:32:15.000000000","2020-01-18T11:32:15.000000000",1016,477400.0]
["2020-01-18T04:32:30.000000000","2020-01-18T11:32:30.000000000",1019,14800.050000000001]
["2020-01-18T04:32:30.000000000","2020-01-18T11:32:30.000000000",1018,478162.5]
["2020-01-18T04:32:45.000000000","2020-01-18T11:32:45.000000000",1017,476000.0]
["2020-01-18T04:32:45.000000000","2020-01-18T11:32:45.000000000",1020,2972893.0]
["2020-01-18T04:32:45.000000000","2020-01-18T11:32:45.000000000",1133,955.7917]
["2020-01-18T04:33:00.000000000","2020-01-18T11:33:00.000000000",1022,0.0644429]
["2020-01-18T04:33:00.000000000","2020-01-18T11:33:00.000000000",1130,819374796.0629]
["2020-01-18T04:33:15.000000000","2020-01-18T11:33:15.000000000",1021,275.6669]
["2020-01-18T04:33:15.000000000","2020-01-18T11:33:15.000000000",1016,477500.0]
["2020-01-18T04:33:30.000000000","2020-01-18T11:33:30.000000000",1019,14800.050000000001]
["2020-01-18T04:33:30.000000000","2020-01-18T11:33:30.000000000",1018,480391.7]
["2020-01-18T04:33:45.000000000","2020-01-18T11:33:45.000000000",1017,476000.0]
["2020-01-18T04:33:45.000000000","2020-01-18T11:33:45.000000000",1020,2972893.0]
["2020-01-18T04:33:45.000000000","2020-01-18T11:33:45.000000000",1133,956.3521]
["2020-01-18T04:34:00.000000000","2020-01-18T11:34:00.000000000",1022,0.0644429]
["2020-01-18T04:34:00.000000000","2020-01-18T11:34:00.000000000",1130,818912808.4907]
["2020-01-18T04:34:15.000000000","2020-01-18T11:34:15.000000000",1021,275.4909]
["2020-01-18T04:34:15.000000000","2020-01-18T11:34:15.000000000",1016,477300.0]
["2020-01-18T04:34:30.000000000","2020-01-18T11:34:30.000000000",1019,14800.050000000001]
["2020-01-18T04:34:30.000000000","2020-01-18T11:34:30.000000000",1018,478177.1]
["2020-01-18T04:34:45.000000000","2020-01-18T11:34:45.000000000",1017,476000.0]
["2020-01-18T04:34:45.000000000","2020-01-18T11:34:45.000000000",1020,2972893.0]
["2020-01-18T04:34:45.000000000","2020-01-18T11:34:45.000000000",1133,954.2188]
["2020-01-18T04:35:00.000000000","2020-01-18T11:35:00.000000000",1022,0.08222024]
["2020-01-18T04:35:00.000000000","2020-01-18T11:35:00.000000000",1130,818806973.4999]
["2020-01-18T04:35:15.000000000","2020-01-18T11:35:15.000000000",1021,275.4066]
["2020-01-18T04:35:15.000000000","2020-01-18T11:35:15.000000000",1016,477200.0]
["2020-01-18T04:35:30.000000000","2020-01-18T11:35:30.000000000",1019,14800.050000000001]
["2020-01-18T04:35:30.000000000","2020-01-18T11:35:30.000000000",1018,478233.3]
["2020-01-18T04:35:45.000000000","2020-01-18T11:35:45.000000000",1017,476000.0]
["2020-01-18T04:35:45.000000000","2020-01-18T11:35:45.000000000",1020,2972893.0]
["2020-01-18T04:35:45.000000000","2020-01-18T11:35:45.000000000",1133,954.25]
["2020-01-18T04:36:00.000000000","2020-01-18T11:36:00.000000000",1022,0.01777735]
["2020-01-18T04:36:00.000000000","2020-01-18T11:36:00.000000000",1130,818747812.9292]
["2020-01-18T04:36:15.000000000","2020-01-18T11:36:15.000000000",1021,275.411]
["2020-01-18T04:36:15.000000000","2020-01-18T11:36:15.000000000",1016,477400.0]
["2020-01-18T04:36:30.000000000","2020-01-18T11:36:30.000000000",1019,14800.050000000001]
["2020-01-18T04:36:30.000000000","2020-01-18T11:36:30.000000000",1018,478222.89999999997]
["2020-01-18T04:36:45.000000000","2020-01-18T11:36:45.000000000",1017,476000.0]
["2020-01-18T04:36:45.000000000","2020-01-18T11:36:45.000000000",1020,2972893.0]
["2020-01-18T04:36:45.000000000","2020-01-18T11:36:45.000000000",1133,954.2813]
["2020-01-18T04:37:00.000000000","2020-01-18T11:37:00.000000000",1022,0.06888723]
["2020-01-18T04:37:00.000000000","2020-01-18T11:37:00.000000000",1130,818972266.3507]
["2020-01-18T04:37:15.000000000","2020-01-18T11:37:15.000000000",1021,275.4865]
["2020-01-18T04:37:15.000000000","2020-01-18T11:37:15.000000000",1016,477400.0]
["2020-01-18T04:37:30.000000000","2020-01-18T11:37:30.000000000",1019,14800.050000000001]
["2020-01-18T04:37:30.000000000","2020-01-18T11:37:30.000000000",1018,478793.8]
["2020-01-18T04:37:45.000000000","2020-01-18T11:37:45.000000000",1017,476000.0]
["2020-01-18T04:37:45.000000000","2020-01-18T11:37:45.000000000",1020,2972893.0]
["2020-01-18T04:37:45.000000000","2020-01-18T11:37:45.000000000",1133,954.1271]
["2020-01-18T04:38:00.000000000","2020-01-18T11:38:00.000000000",1022,0.0355547]
["2020-01-18T04:38:00.000000000","2020-01-18T11:38:00.000000000",1130,818437442.9]
["2020-01-18T04:38:15.000000000","2020-01-18T11:38:15.000000000",1021,275.3155]
["2020-01-18T04:38:15.000000000","2020-01-18T11:38:15.000000000",1016,477500.0]
["2020-01-18T04:38:30.000000000","2020-01-18T11:38:30.000000000",1019,14800.050000000001]
["2020-01-18T04:38:30.000000000","2020-01-18T11:38:30.000000000",1018,478170.8]
["2020-01-18T04:38:45.000000000","2020-01-18T11:38:45.000000000",1017,476000.0]
["2020-01-18T04:38:45.000000000","2020-01-18T11:38:45.000000000",1020,2972893.0]
["2020-01-18T04:38:45.000000000","2020-01-18T11:38:45.000000000",1133,954.2104]
["2020-01-18T04:39:00.000000000","2020-01-18T11:39:00.000000000",1022,0.08222024]
["2020-01-18T04:39:00.000000000","2020-01-18T11:39:00.000000000",1130,818800730.4246]
["2020-01-18T04:39:15.000000000","2020-01-18T11:39:15.000000000",1021,275.4444]
["2020-01-18T04:39:15.000000000","2020-01-18T11:39:15.000000000",1016,477500.0]
["2020-01-18T04:39:30.000000000","2020-01-18T11:39:30.000000000",1019,14800.050000000001]
["2020-01-18T04:39:30.000000000","2020-01-18T11:39:30.000000000",1018,478225.0]
["2020-01-18T04:39:45.000000000","2020-01-18T11:39:45.000000000",1017,476000.0]
["2020-01-18T04:39:45.000000000","2020-01-18T11:39:45.000000000",1020,2972893.0]
["2020-01-18T04:39:45.000000000","2020-01-18T11:39:45.000000000",1133,954.25]
["2020-01-18T04:40:00.000000000","2020-01-18T11:40:00.000000000",1022,0.0644429]
["2020-01-18T04:40:00.000000000","2020-01-18T11:40:00.000000000",1130,818556358.62]
["2020-01-18T04:40:15.000000000","2020-01-18T11:40:15.000000000",1021,275.36]
["2020-01-18T04:40:15.000000000","2020-01-18T11:40:15.000000000",1016,477300.0]
["2020-01-18T04:40:30.000000000","2020-01-18T11:40:30.000000000",1019,14800.050000000001]
["2020-01-18T04:40:30.000000000","2020-01-18T11:40:30.000000000",1018,478225.0]
["2020-01-18T04:40:45.000000000","2020-01-18T11:40:45.000000000",1017,476000.0]
["2020-01-18T04:40:45.000000000","2020-01-18T11:40:45.000000000",1020,2972893.0]
["2020-01-18T04:40:45.000000000","2020-01-18T11:40:45.000000000",1133,954.2958]
["2020-01-18T04:41:00.000000000","2020-01-18T11:41:00.000000000",1022,0.08571223]
["2020-01-18T04:41:00.000000000","2020-01-18T11:41:00.000000000",1130,818934213.3203]
["2020-01-18T04:41:15.000000000","2020-01-18T11:41:15.000000000",1021,275.5243]
["2020-01-18T04:41:15.000000000","2020-01-18T11:41:15.000000000",1016,477500.0]
["2020-01-18T04:41:30.000000000","2020-01-18T11:41:30.000000000",1019,14800.050000000001]
["2020-01-18T04:41:30.000000000","2020-01-18T11:41:30.000000000",1018,478235.4]
["2020-01-18T04:41:45.000000000","2020-01-18T11:41:45.000000000",1017,476000.0]
["2020-01-18T04:41:45.000000000","2020-01-18T11:41:45.000000000",1020,2972893.0]
["2020-01-18T04:41:45.000000000","2020-01-18T11:41:45.000000000",1133,954.2188]
["2020-01-18T04:42:00.000000000","2020-01-18T11:42:00.000000000",1022,0.03111036]
["2020-01-18T04:42:00.000000000","2020-01-18T11:42:00.000000000",1130,819090884.7814]
["2020-01-18T04:42:15.000000000","2020-01-18T11:42:15.000000000",1021,275.4399]
["2020-01-18T04:42:15.000000000","2020-01-18T11:42:15.000000000",1016,477400.0]
["2020-01-18T04:42:30.000000000","2020-01-18T11:42:30.000000000",1019,14800.050000000001]
["2020-01-18T04:42:30.000000000","2020-01-18T11:42:30.000000000",1018,478058.3]
["2020-01-18T04:42:45.000000000","2020-01-18T11:42:45.000000000",1017,476000.0]
["2020-01-18T04:42:45.000000000","2020-01-18T11:42:45.000000000",1020,2972893.0]
["2020-01-18T04:42:45.000000000","2020-01-18T11:42:45.000000000",1133,954.1146]
["2020-01-18T04:43:00.000000000","2020-01-18T11:43:00.000000000",1022,0.03333253]
["2020-01-18T04:43:00.000000000","2020-01-18T11:43:00.000000000",1130,818655355.9569]
["2020-01-18T04:43:15.000000000","2020-01-18T11:43:15.000000000",1021,275.3045]
["2020-01-18T04:43:15.000000000","2020-01-18T11:43:15.000000000",1016,477400.0]
["2020-01-18T04:43:30.000000000","2020-01-18T11:43:30.000000000",1019,14800.050000000001]
["2020-01-18T04:43:30.000000000","2020-01-18T11:43:30.000000000",1018,479391.7]
["2020-01-18T04:43:45.000000000","2020-01-18T11:43:45.000000000",1017,476000.0]
["2020-01-18T04:43:45.000000000","2020-01-18T11:43:45.000000000",1020,2972893.0]
["2020-01-18T04:43:45.000000000","2020-01-18T11:43:45.000000000",1133,955.8292]
["2020-01-18T04:44:00.000000000","2020-01-18T11:44:00.000000000",1022,0.0355547]
["2020-01-18T04:44:00.000000000","2020-01-18T11:44:00.000000000",1130,818509981.4892]
["2020-01-18T04:44:15.000000000","2020-01-18T11:44:15.000000000",1021,275.3245]
["2020-01-18T04:44:15.000000000","2020-01-18T11:44:15.000000000",1016,477200.0]
["2020-01-18T04:44:30.000000000","2020-01-18T11:44:30.000000000",1019,14800.050000000001]
["2020-01-18T04:44:30.000000000","2020-01-18T11:44:30.000000000",1018,478512.5]
["2020-01-18T04:44:45.000000000","2020-01-18T11:44:45.000000000",1017,476000.0]
["2020-01-18T04:44:45.000000000","2020-01-18T11:44:45.000000000",1020,2972893.0]
["2020-01-18T04:44:45.000000000","2020-01-18T11:44:45.000000000",1133,954.0625]
["2020-01-18T04:45:00.000000000","2020-01-18T11:45:00.000000000",1022,0.05333205]
["2020-01-18T04:45:00.000000000","2020-01-18T11:45:00.000000000",1130,818378282.3293]
["2020-01-18T04:45:15.000000000","2020-01-18T11:45:15.000000000",1021,275.3755]
["2020-01-18T04:45:15.000000000","2020-01-18T11:45:15.000000000",1016,477400.0]
["2020-01-18T04:45:30.000000000","2020-01-18T11:45:30.000000000",1019,14800.050000000001]
["2020-01-18T04:45:30.000000000","2020-01-18T11:45:30.000000000",1018,478554.19999999995]
["2020-01-18T04:45:45.000000000","2020-01-18T11:45:45.000000000",1017,476000.0]
["2020-01-18T04:45:45.000000000","2020-01-18T11:45:45.000000000",1020,2972893.0]
["2020-01-18T04:45:45.000000000","2020-01-18T11:45:45.000000000",1133,954.0625]
["2020-01-18T04:46:00.000000000","2020-01-18T11:46:00.000000000",1022,0.05110988]
["2020-01-18T04:46:00.000000000","2020-01-18T11:46:00.000000000",1130,818648518.303]
["2020-01-18T04:46:15.000000000","2020-01-18T11:46:15.000000000",1021,275.3244]
["2020-01-18T04:46:15.000000000","2020-01-18T11:46:15.000000000",1016,477200.0]
["2020-01-18T04:46:30.000000000","2020-01-18T11:46:30.000000000",1019,14800.050000000001]
["2020-01-18T04:46:30.000000000","2020-01-18T11:46:30.000000000",1018,478141.7]
["2020-01-18T04:46:45.000000000","2020-01-18T11:46:45.000000000",1017,476000.0]
["2020-01-18T04:46:45.000000000","2020-01-18T11:46:45.000000000",1020,2972893.0]
["2020-01-18T04:46:45.000000000","2020-01-18T11:46:45.000000000",1133,954.1708]
["2020-01-18T04:47:00.000000000","2020-01-18T11:47:00.000000000",1022,0.0999976]
["2020-01-18T04:47:00.000000000","2020-01-18T11:47:00.000000000",1130,818813811.1538]
["2020-01-18T04:47:15.000000000","2020-01-18T11:47:15.000000000",1021,275.4167]
["2020-01-18T04:47:15.000000000","2020-01-18T11:47:15.000000000",1016,477100.0]
["2020-01-18T04:47:30.000000000","2020-01-18T11:47:30.000000000",1019,14800.050000000001]
["2020-01-18T04:47:30.000000000","2020-01-18T11:47:30.000000000",1016,477200.0]
["2020-01-18T04:47:45.000000000","2020-01-18T11:47:45.000000000",1021,275.3445]
["2020-01-18T04:47:45.000000000","2020-01-18T11:47:45.000000000",1016,477200.0]
["2020-01-18T04:48:00.000000000","2020-01-18T11:48:00.000000000",1019,14800.050000000001]
["2020-01-18T04:48:00.000000000","2020-01-18T11:48:00.000000000",1018,479808.3]
["2020-01-18T04:48:15.000000000","2020-01-18T11:48:15.000000000",1017,476000.0]
["2020-01-18T04:48:15.000000000","2020-01-18T11:48:15.000000000",1020,2972893.0]
["2020-01-18T04:48:15.000000000","2020-01-18T11:48:15.000000000",1133,955.8188]
["2020-01-18T04:48:30.000000000","2020-01-18T11:48:30.000000000",1022,0.06666507]
["2020-01-18T04:48:30.000000000","2020-01-18T11:48:30.000000000",1130,818635734.8631]
["2020-01-18T04:48:45.000000000","2020-01-18T11:48:45.000000000",1021,275.2757]
["2020-01-18T04:48:45.000000000","2020-01-18T11:48:45.000000000",1016,477100.0]
["2020-01-18T04:49:00.000000000","2020-01-18T11:49:00.000000000",1019,14800.050000000001]
["2020-01-18T04:49:00.000000000","2020-01-18T11:49:00.000000000",1018,479854.89999999997]
["2020-01-18T04:49:15.000000000","2020-01-18T11:49:15.000000000",1017,476000.0]
["2020-01-18T04:49:15.000000000","2020-01-18T11:49:15.000000000",1020,2972893.0]
["2020-01-18T04:49:15.000000000","2020-01-18T11:49:15.000000000",1133,955.5771]
["2020-01-18T04:49:30.000000000","2020-01-18T11:49:30.000000000",1022,0.0]
["2020-01-18T04:49:30.000000000","2020-01-18T11:49:30.000000000",1130,818524548.6649]
["2020-01-18T04:49:45.000000000","2020-01-18T11:49:45.000000000",1021,275.3289]
["2020-01-18T04:49:45.000000000","2020-01-18T11:49:45.000000000",1016,477200.0]
["2020-01-18T04:50:00.000000000","2020-01-18T11:50:00.000000000",1019,14800.050000000001]
["2020-01-18T04:50:00.000000000","2020-01-18T11:50:00.000000000",1018,479341.7]
["2020-01-18T04:50:15.000000000","2020-01-18T11:50:15.000000000",1017,476000.0]
["2020-01-18T04:50:15.000000000","2020-01-18T11:50:15.000000000",1020,2972893.0]
["2020-01-18T04:50:15.000000000","2020-01-18T11:50:15.000000000",1133,955.1125]
["2020-01-18T04:50:30.000000000","2020-01-18T11:50:30.000000000",1022,0.03333253]
["2020-01-18T04:50:30.000000000","2020-01-18T11:50:30.000000000",1130,817817297.4202]
["2020-01-18T04:50:45.000000000","2020-01-18T11:50:45.000000000",1021,275.0381]
["2020-01-18T04:50:45.000000000","2020-01-18T11:50:45.000000000",1016,477400.0]
["2020-01-18T04:51:00.000000000","2020-01-18T11:51:00.000000000",1019,14800.050000000001]
["2020-01-18T04:51:00.000000000","2020-01-18T11:51:00.000000000",1018,479368.7]
["2020-01-18T04:51:15.000000000","2020-01-18T11:51:15.000000000",1017,476000.0]
["2020-01-18T04:51:15.000000000","2020-01-18T11:51:15.000000000",1020,2972893.0]
["2020-01-18T04:51:15.000000000","2020-01-18T11:51:15.000000000",1133,955.4688]
["2020-01-18T04:51:30.000000000","2020-01-18T11:51:30.000000000",1022,0.06666507]
["2020-01-18T04:51:30.000000000","2020-01-18T11:51:30.000000000",1130,818483820.0308]
["2020-01-18T04:51:45.000000000","2020-01-18T11:51:45.000000000",1021,275.1913]
["2020-01-18T04:51:45.000000000","2020-01-18T11:51:45.000000000",1016,476900.0]
["2020-01-18T04:52:00.000000000","2020-01-18T11:52:00.000000000",1019,14800.050000000001]
["2020-01-18T04:52:00.000000000","2020-01-18T11:52:00.000000000",1018,479318.8]
["2020-01-18T04:52:15.000000000","2020-01-18T11:52:15.000000000",1017,476000.0]
["2020-01-18T04:52:15.000000000","2020-01-18T11:52:15.000000000",1020,2972893.0]
["2020-01-18T04:52:15.000000000","2020-01-18T11:52:15.000000000",1133,955.3438]
["2020-01-18T04:52:30.000000000","2020-01-18T11:52:30.000000000",1022,0.03333253]
["2020-01-18T04:52:30.000000000","2020-01-18T11:52:30.000000000",1130,818199908.7493]
["2020-01-18T04:52:45.000000000","2020-01-18T11:52:45.000000000",1021,275.1402]
["2020-01-18T04:52:45.000000000","2020-01-18T11:52:45.000000000",1016,477200.0]
["2020-01-18T04:53:00.000000000","2020-01-18T11:53:00.000000000",1019,14800.050000000001]
["2020-01-18T04:53:00.000000000","2020-01-18T11:53:00.000000000",1018,479555.8]
["2020-01-18T04:53:15.000000000","2020-01-18T11:53:15.000000000",1019,14800.050000000001]
["2020-01-18T04:53:15.000000000","2020-01-18T11:53:15.000000000",1018,479464.3]
["2020-01-18T04:53:30.000000000","2020-01-18T11:53:30.000000000",1019,14800.050000000001]
["2020-01-18T04:53:30.000000000","2020-01-18T11:53:30.000000000",1018,479482.1]
["2020-01-18T04:53:45.000000000","2020-01-18T11:53:45.000000000",1017,476000.0]
["2020-01-18T04:53:45.000000000","2020-01-18T11:53:45.000000000",1020,2972893.0]
["2020-01-18T04:53:45.000000000","2020-01-18T11:53:45.000000000",1133,955.5]
["2020-01-18T04:54:00.000000000","2020-01-18T11:54:00.000000000",1022,0.08222024]
["2020-01-18T04:54:00.000000000","2020-01-18T11:54:00.000000000",1130,818107749.0663]
["2020-01-18T04:54:15.000000000","2020-01-18T11:54:15.000000000",1021,275.1757]
["2020-01-18T04:54:15.000000000","2020-01-18T11:54:15.000000000",1016,477500.0]
["2020-01-18T04:54:30.000000000","2020-01-18T11:54:30.000000000",1019,14800.050000000001]
["2020-01-18T04:54:30.000000000","2020-01-18T11:54:30.000000000",1018,479658.3]
["2020-01-18T04:54:45.000000000","2020-01-18T11:54:45.000000000",1017,476000.0]
["2020-01-18T04:54:45.000000000","2020-01-18T11:54:45.000000000",1020,2972893.0]
["2020-01-18T04:54:45.000000000","2020-01-18T11:54:45.000000000",1133,955.5104]
["2020-01-18T04:55:00.000000000","2020-01-18T11:55:00.000000000",1022,0.06666507]
["2020-01-18T04:55:00.000000000","2020-01-18T11:55:00.000000000",1130,818467766.4086]
["2020-01-18T04:55:15.000000000","2020-01-18T11:55:15.000000000",1022,0.06666507]
["2020-01-18T04:55:15.000000000","2020-01-18T11:55:15.000000000",1130,818156801.8008]
["2020-01-18T04:55:30.000000000","2020-01-18T11:55:30.000000000",1022,0.06666507]
["2020-01-18T04:55:30.000000000","2020-01-18T11:55:30.000000000",1130,818694895.4338]
["2020-01-18T04:55:45.000000000","2020-01-18T11:55:45.000000000",1021,275.3267]
["2020-01-18T04:55:45.000000000","2020-01-18T11:55:45.000000000",1016,477500.0]
["2020-01-18T04:56:00.000000000","2020-01-18T11:56:00.000000000",1019,14800.050000000001]
["2020-01-18T04:56:00.000000000","2020-01-18T11:56:00.000000000",1018,479666.7]
["2020-01-18T04:56:15.000000000","2020-01-18T11:56:15.000000000",1017,476266.7]
["2020-01-18T04:56:15.000000000","2020-01-18T11:56:15.000000000",1020,2972893.0]
["2020-01-18T04:56:15.000000000","2020-01-18T11:56:15.000000000",1133,955.8]
["2020-01-18T04:56:30.000000000","2020-01-18T11:56:30.000000000",1022,0.01777735]
["2020-01-18T04:56:30.000000000","2020-01-18T11:56:30.000000000",1130,818668436.6861]
["2020-01-18T04:56:45.000000000","2020-01-18T11:56:45.000000000",1021,275.2468]
["2020-01-18T04:56:45.000000000","2020-01-18T11:56:45.000000000",1016,477500.0]
["2020-01-18T04:57:00.000000000","2020-01-18T11:57:00.000000000",1019,14800.050000000001]
["2020-01-18T04:57:00.000000000","2020-01-18T11:57:00.000000000",1018,479445.80000000005]
["2020-01-18T04:57:15.000000000","2020-01-18T11:57:15.000000000",1017,476000.0]
["2020-01-18T04:57:15.000000000","2020-01-18T11:57:15.000000000",1020,2972893.0]
["2020-01-18T04:57:15.000000000","2020-01-18T11:57:15.000000000",1133,955.3229]
["2020-01-18T04:57:30.000000000","2020-01-18T11:57:30.000000000",1022,0.05110988]
["2020-01-18T04:57:30.000000000","2020-01-18T11:57:30.000000000",1130,818160369.2724]
["2020-01-18T04:57:45.000000000","2020-01-18T11:57:45.000000000",1021,275.209]
["2020-01-18T04:57:45.000000000","2020-01-18T11:57:45.000000000",1016,477500.0]
["2020-01-18T04:58:00.000000000","2020-01-18T11:58:00.000000000",1019,14800.050000000001]
["2020-01-18T04:58:00.000000000","2020-01-18T11:58:00.000000000",1018,479385.4]
["2020-01-18T04:58:15.000000000","2020-01-18T11:58:15.000000000",1017,476000.0]
["2020-01-18T04:58:15.000000000","2020-01-18T11:58:15.000000000",1020,2972893.0]
["2020-01-18T04:58:15.000000000","2020-01-18T11:58:15.000000000",1133,955.3896]
["2020-01-18T04:58:30.000000000","2020-01-18T11:58:30.000000000",1022,0.0644429]
["2020-01-18T04:58:30.000000000","2020-01-18T11:58:30.000000000",1130,817988536.057]
["2020-01-18T04:58:45.000000000","2020-01-18T11:58:45.000000000",1021,275.2579]
["2020-01-18T04:58:45.000000000","2020-01-18T11:58:45.000000000",1016,477600.0]
["2020-01-18T04:59:00.000000000","2020-01-18T11:59:00.000000000",1019,14800.050000000001]
["2020-01-18T04:59:00.000000000","2020-01-18T11:59:00.000000000",1018,479500.0]
["2020-01-18T04:59:15.000000000","2020-01-18T11:59:15.000000000",1017,476000.0]
["2020-01-18T04:59:15.000000000","2020-01-18T11:59:15.000000000",1020,2972893.0]
["2020-01-18T04:59:15.000000000","2020-01-18T11:59:15.000000000",1133,955.5]
["2020-01-18T04:59:30.000000000","2020-01-18T11:59:30.000000000",1022,0.03809432]
["2020-01-18T04:59:45.000000000","2020-01-18T11:59:45.000000000",1017,476000.0]
["2020-01-18T04:59:45.000000000","2020-01-18T11:59:45.000000000",1020,2972893.0]
["2020-01-18T04:59:45.000000000","2020-01-18T11:59:45.000000000",1133,955.625]
["2020-01-18T05:00:00.000000000","2020-01-18T12:00:00.000000000",1022,0.08222024]
["2020-01-18T05:00:00.000000000","2020-01-18T12:00:00.000000000",1130,818595898.0969]
["2020-01-18T05:00:15.000000000","2020-01-18T12:00:15.000000000",1021,275.3267]
["2020-01-18T05:00:15.000000000","2020-01-18T12:00:15.000000000",1016,477500.0]
["2020-01-18T05:00:30.000000000","2020-01-18T12:00:30.000000000",1019,14800.050000000001]
["2020-01-18T05:00:30.000000000","2020-01-18T12:00:30.000000000",1018,479345.8]
["2020-01-18T05:00:45.000000000","2020-01-18T12:00:45.000000000",1017,476000.0]
["2020-01-18T05:00:45.000000000","2020-01-18T12:00:45.000000000",1020,2972893.0]
["2020-01-18T05:00:45.000000000","2020-01-18T12:00:45.000000000",1133,955.5646]
["2020-01-18T05:01:00.000000000","2020-01-18T12:01:00.000000000",1022,0.03333253]
["2020-01-18T05:01:00.000000000","2020-01-18T12:01:00.000000000",1130,818351823.5816]
["2020-01-18T05:01:15.000000000","2020-01-18T12:01:15.000000000",1021,275.2601]
["2020-01-18T05:01:15.000000000","2020-01-18T12:01:15.000000000",1016,477400.0]
["2020-01-18T05:01:30.000000000","2020-01-18T12:01:30.000000000",1019,14800.050000000001]
["2020-01-18T05:01:30.000000000","2020-01-18T12:01:30.000000000",1018,479516.7]
["2020-01-18T05:01:45.000000000","2020-01-18T12:01:45.000000000",1017,476000.0]
["2020-01-18T05:01:45.000000000","2020-01-18T12:01:45.000000000",1020,2972893.0]
["2020-01-18T05:01:45.000000000","2020-01-18T12:01:45.000000000",1133,955.3167]
["2020-01-18T05:02:00.000000000","2020-01-18T12:02:00.000000000",1022,0.01777735]
["2020-01-18T05:02:00.000000000","2020-01-18T12:02:00.000000000",1130,818061371.9355]
["2020-01-18T05:02:15.000000000","2020-01-18T12:02:15.000000000",1021,275.1402]
["2020-01-18T05:02:15.000000000","2020-01-18T12:02:15.000000000",1016,477100.0]
["2020-01-18T05:02:30.000000000","2020-01-18T12:02:30.000000000",1019,14800.050000000001]
["2020-01-18T05:02:30.000000000","2020-01-18T12:02:30.000000000",1018,479310.4]
["2020-01-18T05:02:45.000000000","2020-01-18T12:02:45.000000000",1017,476000.0]
["2020-01-18T05:02:45.000000000","2020-01-18T12:02:45.000000000",1020,2972893.0]
["2020-01-18T05:02:45.000000000","2020-01-18T12:02:45.000000000",1133,955.55]
["2020-01-18T05:03:00.000000000","2020-01-18T12:03:00.000000000",1022,0.03333253]
["2020-01-18T05:03:00.000000000","2020-01-18T12:03:00.000000000",1130,818430902.5354]
["2020-01-18T05:03:15.000000000","2020-01-18T12:03:15.000000000",1021,275.3911]
["2020-01-18T05:03:15.000000000","2020-01-18T12:03:15.000000000",1016,477100.0]
["2020-01-18T05:03:30.000000000","2020-01-18T12:03:30.000000000",1019,14800.050000000001]
["2020-01-18T05:03:30.000000000","2020-01-18T12:03:30.000000000",1018,479429.19999999995]
["2020-01-18T05:03:45.000000000","2020-01-18T12:03:45.000000000",1017,476000.0]
["2020-01-18T05:03:45.000000000","2020-01-18T12:03:45.000000000",1020,2972893.0]
["2020-01-18T05:03:45.000000000","2020-01-18T12:03:45.000000000",1133,955.45]
["2020-01-18T05:04:00.000000000","2020-01-18T12:04:00.000000000",1022,0.03111036]
["2020-01-18T05:04:00.000000000","2020-01-18T12:04:00.000000000",1130,817810459.7663]
["2020-01-18T05:04:15.000000000","2020-01-18T12:04:15.000000000",1021,275.0226]
["2020-01-18T05:04:15.000000000","2020-01-18T12:04:15.000000000",1016,476800.0]
["2020-01-18T05:04:30.000000000","2020-01-18T12:04:30.000000000",1019,14800.050000000001]
["2020-01-18T05:04:30.000000000","2020-01-18T12:04:30.000000000",1018,479502.1]
["2020-01-18T05:04:45.000000000","2020-01-18T12:04:45.000000000",1017,476000.0]
["2020-01-18T05:04:45.000000000","2020-01-18T12:04:45.000000000",1020,2972893.0]
["2020-01-18T05:04:45.000000000","2020-01-18T12:04:45.000000000",1133,955.4229]
["2020-01-18T05:05:00.000000000","2020-01-18T12:05:00.000000000",1022,0.03333253]
["2020-01-18T05:05:00.000000000","2020-01-18T12:05:00.000000000",1130,817770920.2894]
["2020-01-18T05:05:15.000000000","2020-01-18T12:05:15.000000000",1021,275.0534]
["2020-01-18T05:05:15.000000000","2020-01-18T12:05:15.000000000",1016,476900.0]
["2020-01-18T05:05:30.000000000","2020-01-18T12:05:30.000000000",1019,14800.050000000001]
["2020-01-18T05:05:30.000000000","2020-01-18T12:05:30.000000000",1018,479375.0]
["2020-01-18T05:05:45.000000000","2020-01-18T12:05:45.000000000",1017,476000.0]
["2020-01-18T05:05:45.000000000","2020-01-18T12:05:45.000000000",1020,2972893.0]
["2020-01-18T05:05:45.000000000","2020-01-18T12:05:45.000000000",1133,955.375]
["2020-01-18T05:06:00.000000000","2020-01-18T12:06:00.000000000",1022,0.03111036]
["2020-01-18T05:06:00.000000000","2020-01-18T12:06:00.000000000",1130,817823837.7848]
["2020-01-18T05:06:15.000000000","2020-01-18T12:06:15.000000000",1021,275.1069]
["2020-01-18T05:06:15.000000000","2020-01-18T12:06:15.000000000",1016,476800.0]
["2020-01-18T05:06:30.000000000","2020-01-18T12:06:30.000000000",1019,14800.050000000001]
["2020-01-18T05:06:30.000000000","2020-01-18T12:06:30.000000000",1018,479366.69999999995]
["2020-01-18T05:06:45.000000000","2020-01-18T12:06:45.000000000",1017,476000.0]
["2020-01-18T05:06:45.000000000","2020-01-18T12:06:45.000000000",1020,2972893.0]
["2020-01-18T05:06:45.000000000","2020-01-18T12:06:45.000000000",1133,955.375]
["2020-01-18T05:07:00.000000000","2020-01-18T12:07:00.000000000",1022,0.01777735]
["2020-01-18T05:07:00.000000000","2020-01-18T12:07:00.000000000",1130,817777460.654]
["2020-01-18T05:07:15.000000000","2020-01-18T12:07:15.000000000",1021,274.9812]
["2020-01-18T05:07:15.000000000","2020-01-18T12:07:15.000000000",1016,476600.0]
["2020-01-18T05:07:30.000000000","2020-01-18T12:07:30.000000000",1019,14800.050000000001]
["2020-01-18T05:07:30.000000000","2020-01-18T12:07:30.000000000",1018,479375.0]
["2020-01-18T05:07:45.000000000","2020-01-18T12:07:45.000000000",1017,476000.0]
["2020-01-18T05:07:45.000000000","2020-01-18T12:07:45.000000000",1020,2972893.0]
["2020-01-18T05:07:45.000000000","2020-01-18T12:07:45.000000000",1133,955.5812]
["2020-01-18T05:08:00.000000000","2020-01-18T12:08:00.000000000",1022,0.05110988]
["2020-01-18T05:08:00.000000000","2020-01-18T12:08:00.000000000",1130,817671922.9525]
["2020-01-18T05:08:15.000000000","2020-01-18T12:08:15.000000000",1021,274.9516]
["2020-01-18T05:08:15.000000000","2020-01-18T12:08:15.000000000",1016,476600.0]
["2020-01-18T05:08:30.000000000","2020-01-18T12:08:30.000000000",1019,14800.050000000001]
["2020-01-18T05:08:30.000000000","2020-01-18T12:08:30.000000000",1018,479312.5]
["2020-01-18T05:08:45.000000000","2020-01-18T12:08:45.000000000",1017,476000.0]
["2020-01-18T05:08:45.000000000","2020-01-18T12:08:45.000000000",1020,2972893.0]
["2020-01-18T05:08:45.000000000","2020-01-18T12:08:45.000000000",1133,954.9917]
["2020-01-18T05:09:00.000000000","2020-01-18T12:09:00.000000000",1022,0.01777735]
["2020-01-18T05:09:00.000000000","2020-01-18T12:09:00.000000000",1130,816747947.8081]
["2020-01-18T05:09:15.000000000","2020-01-18T12:09:15.000000000",1021,274.7695]
["2020-01-18T05:09:15.000000000","2020-01-18T12:09:15.000000000",1016,476500.0]
["2020-01-18T05:09:30.000000000","2020-01-18T12:09:30.000000000",1019,14800.050000000001]
["2020-01-18T05:09:30.000000000","2020-01-18T12:09:30.000000000",1018,478968.8]
["2020-01-18T05:09:45.000000000","2020-01-18T12:09:45.000000000",1017,476000.0]
["2020-01-18T05:09:45.000000000","2020-01-18T12:09:45.000000000",1020,2972893.0]
["2020-01-18T05:09:45.000000000","2020-01-18T12:09:45.000000000",1133,955.25]
["2020-01-18T05:10:00.000000000","2020-01-18T12:10:00.000000000",1022,0.0355547]
["2020-01-18T05:10:00.000000000","2020-01-18T12:10:00.000000000",1130,817381768.5957]
["2020-01-18T05:10:15.000000000","2020-01-18T12:10:15.000000000",1021,275.0092]
["2020-01-18T05:10:15.000000000","2020-01-18T12:10:15.000000000",1016,476600.0]
["2020-01-18T05:10:30.000000000","2020-01-18T12:10:30.000000000",1019,14800.050000000001]
["2020-01-18T05:10:30.000000000","2020-01-18T12:10:30.000000000",1018,479714.60000000003]
["2020-01-18T05:10:45.000000000","2020-01-18T12:10:45.000000000",1017,476000.0]
["2020-01-18T05:10:45.000000000","2020-01-18T12:10:45.000000000",1020,2972893.0]
["2020-01-18T05:10:45.000000000","2020-01-18T12:10:45.000000000",1133,955.7458]
["2020-01-18T05:11:00.000000000","2020-01-18T12:11:00.000000000",1022,0.0644429]
["2020-01-18T05:11:00.000000000","2020-01-18T12:11:00.000000000",1130,818067912.3001]
["2020-01-18T05:11:15.000000000","2020-01-18T12:11:15.000000000",1021,275.2293]
["2020-01-18T05:11:15.000000000","2020-01-18T12:11:15.000000000",1016,477000.0]
["2020-01-18T05:11:30.000000000","2020-01-18T12:11:30.000000000",1019,14800.050000000001]
["2020-01-18T05:11:30.000000000","2020-01-18T12:11:30.000000000",1018,479410.39999999997]
["2020-01-18T05:11:45.000000000","2020-01-18T12:11:45.000000000",1017,476000.0]
["2020-01-18T05:11:45.000000000","2020-01-18T12:11:45.000000000",1020,2972893.0]
["2020-01-18T05:11:45.000000000","2020-01-18T12:11:45.000000000",1133,955.3896]
["2020-01-18T05:12:00.000000000","2020-01-18T12:12:00.000000000",1022,0.03333253]
["2020-01-18T05:12:00.000000000","2020-01-18T12:12:00.000000000",1130,817553304.5218]
["2020-01-18T05:12:15.000000000","2020-01-18T12:12:15.000000000",1021,274.9604]
["2020-01-18T05:12:15.000000000","2020-01-18T12:12:15.000000000",1016,476400.0]
["2020-01-18T05:12:30.000000000","2020-01-18T12:12:30.000000000",1019,14800.050000000001]
["2020-01-18T05:12:30.000000000","2020-01-18T12:12:30.000000000",1018,479281.3]
["2020-01-18T05:12:45.000000000","2020-01-18T12:12:45.000000000",1017,476000.0]
["2020-01-18T05:12:45.000000000","2020-01-18T12:12:45.000000000",1020,2972893.0]
["2020-01-18T05:12:45.000000000","2020-01-18T12:12:45.000000000",1133,955.4188]
["2020-01-18T05:13:00.000000000","2020-01-18T12:13:00.000000000",1022,0.01777735]
["2020-01-18T05:13:00.000000000","2020-01-18T12:13:00.000000000",1130,817619005.4571]
["2020-01-18T05:13:15.000000000","2020-01-18T12:13:15.000000000",1021,275.0248]
["2020-01-18T05:13:15.000000000","2020-01-18T12:13:15.000000000",1016,476600.0]
["2020-01-18T05:13:30.000000000","2020-01-18T12:13:30.000000000",1019,14800.050000000001]
["2020-01-18T05:13:30.000000000","2020-01-18T12:13:30.000000000",1018,479381.3]
["2020-01-18T05:13:45.000000000","2020-01-18T12:13:45.000000000",1017,476000.0]
["2020-01-18T05:13:45.000000000","2020-01-18T12:13:45.000000000",1020,2972893.0]
["2020-01-18T05:13:45.000000000","2020-01-18T12:13:45.000000000",1133,955.3042]
["2020-01-18T05:14:00.000000000","2020-01-18T12:14:00.000000000",1022,0.06888723]
["2020-01-18T05:14:00.000000000","2020-01-18T12:14:00.000000000",1130,817658842.2233]
["2020-01-18T05:14:15.000000000","2020-01-18T12:14:15.000000000",1021,274.9381]
["2020-01-18T05:14:15.000000000","2020-01-18T12:14:15.000000000",1016,476500.0]
["2020-01-18T05:14:30.000000000","2020-01-18T12:14:30.000000000",1019,14800.050000000001]
["2020-01-18T05:14:30.000000000","2020-01-18T12:14:30.000000000",1018,479233.3]
["2020-01-18T05:14:45.000000000","2020-01-18T12:14:45.000000000",1017,476000.0]
["2020-01-18T05:14:45.000000000","2020-01-18T12:14:45.000000000",1020,2972893.0]
["2020-01-18T05:14:45.000000000","2020-01-18T12:14:45.000000000",1133,955.2729]
["2020-01-18T05:15:00.000000000","2020-01-18T12:15:00.000000000",1022,0.03333253]
["2020-01-18T05:15:00.000000000","2020-01-18T12:15:00.000000000",1130,817590762.9736]
["2020-01-18T05:15:15.000000000","2020-01-18T12:15:15.000000000",1021,274.9226]
["2020-01-18T05:15:15.000000000","2020-01-18T12:15:15.000000000",1016,476700.0]
["2020-01-18T05:15:30.000000000","2020-01-18T12:15:30.000000000",1019,14800.050000000001]
["2020-01-18T05:15:30.000000000","2020-01-18T12:15:30.000000000",1018,479083.3]
["2020-01-18T05:15:45.000000000","2020-01-18T12:15:45.000000000",1017,476000.0]
["2020-01-18T05:15:45.000000000","2020-01-18T12:15:45.000000000",1020,2972893.0]
["2020-01-18T05:15:45.000000000","2020-01-18T12:15:45.000000000",1133,955.0229]
["2020-01-18T05:16:00.000000000","2020-01-18T12:16:00.000000000",1022,0.03333253]
["2020-01-18T05:16:00.000000000","2020-01-18T12:16:00.000000000",1130,817322608.025]
["2020-01-18T05:16:15.000000000","2020-01-18T12:16:15.000000000",1021,274.8894]
["2020-01-18T05:16:15.000000000","2020-01-18T12:16:15.000000000",1016,476800.0]
["2020-01-18T05:16:30.000000000","2020-01-18T12:16:30.000000000",1019,14800.050000000001]
["2020-01-18T05:16:30.000000000","2020-01-18T12:16:30.000000000",1018,479147.89999999997]
["2020-01-18T05:16:45.000000000","2020-01-18T12:16:45.000000000",1017,476000.0]
["2020-01-18T05:16:45.000000000","2020-01-18T12:16:45.000000000",1020,2972893.0]
["2020-01-18T05:16:45.000000000","2020-01-18T12:16:45.000000000",1133,954.8813]
["2020-01-18T05:17:00.000000000","2020-01-18T12:17:00.000000000",1022,0.05110988]
["2020-01-18T05:17:00.000000000","2020-01-18T12:17:00.000000000",1130,817071398.5665]
["2020-01-18T05:17:15.000000000","2020-01-18T12:17:15.000000000",1021,275.0025]
["2020-01-18T05:17:15.000000000","2020-01-18T12:17:15.000000000",1016,476700.0]
["2020-01-18T05:17:30.000000000","2020-01-18T12:17:30.000000000",1019,14800.050000000001]
["2020-01-18T05:17:30.000000000","2020-01-18T12:17:30.000000000",1018,479247.9]
["2020-01-18T05:17:45.000000000","2020-01-18T12:17:45.000000000",1017,476000.0]
["2020-01-18T05:17:45.000000000","2020-01-18T12:17:45.000000000",1020,2972893.0]
["2020-01-18T05:17:45.000000000","2020-01-18T12:17:45.000000000",1133,955.2813]
["2020-01-18T05:18:00.000000000","2020-01-18T12:18:00.000000000",1022,0.03333253]
["2020-01-18T05:18:00.000000000","2020-01-18T12:18:00.000000000",1130,817817297.4202]
["2020-01-18T05:18:15.000000000","2020-01-18T12:18:15.000000000",1021,275.0558]
["2020-01-18T05:18:15.000000000","2020-01-18T12:18:15.000000000",1016,476700.0]
["2020-01-18T05:18:30.000000000","2020-01-18T12:18:30.000000000",1019,14800.050000000001]
["2020-01-18T05:18:30.000000000","2020-01-18T12:18:30.000000000",1018,479108.3]
["2020-01-18T05:18:45.000000000","2020-01-18T12:18:45.000000000",1017,476000.0]
["2020-01-18T05:18:45.000000000","2020-01-18T12:18:45.000000000",1020,2972893.0]
["2020-01-18T05:18:45.000000000","2020-01-18T12:18:45.000000000",1133,955.2854]
["2020-01-18T05:19:00.000000000","2020-01-18T12:19:00.000000000",1022,0.03333253]
["2020-01-18T05:19:00.000000000","2020-01-18T12:19:00.000000000",1130,817388308.9603]
["2020-01-18T05:19:15.000000000","2020-01-18T12:19:15.000000000",1021,275.0438]
["2020-01-18T05:19:15.000000000","2020-01-18T12:19:15.000000000",1016,476700.0]
["2020-01-18T05:19:30.000000000","2020-01-18T12:19:30.000000000",1019,14800.050000000001]
["2020-01-18T05:19:30.000000000","2020-01-18T12:19:30.000000000",1018,479412.5]
["2020-01-18T05:19:45.000000000","2020-01-18T12:19:45.000000000",1017,476000.0]
["2020-01-18T05:19:45.000000000","2020-01-18T12:19:45.000000000",1020,2972893.0]
["2020-01-18T05:19:45.000000000","2020-01-18T12:19:45.000000000",1133,955.4604]
["2020-01-18T05:20:00.000000000","2020-01-18T12:20:00.000000000",1022,0.04666555]
["2020-01-18T05:20:00.000000000","2020-01-18T12:20:00.000000000",1130,817678760.6064]
["2020-01-18T05:20:15.000000000","2020-01-18T12:20:15.000000000",1021,275.0914]
["2020-01-18T05:20:15.000000000","2020-01-18T12:20:15.000000000",1016,476800.0]
["2020-01-18T05:20:30.000000000","2020-01-18T12:20:30.000000000",1019,14800.050000000001]
["2020-01-18T05:20:30.000000000","2020-01-18T12:20:30.000000000",1018,479391.7]
["2020-01-18T05:20:45.000000000","2020-01-18T12:20:45.000000000",1017,476000.0]
["2020-01-18T05:20:45.000000000","2020-01-18T12:20:45.000000000",1020,2972893.0]
["2020-01-18T05:20:45.000000000","2020-01-18T12:20:45.000000000",1133,955.3979]
["2020-01-18T05:21:00.000000000","2020-01-18T12:21:00.000000000",1022,0.06666507]
["2020-01-18T05:21:00.000000000","2020-01-18T12:21:00.000000000",1130,817751001.9063]
["2020-01-18T05:21:15.000000000","2020-01-18T12:21:15.000000000",1021,275.0734]
["2020-01-18T05:21:15.000000000","2020-01-18T12:21:15.000000000",1016,476700.0]
["2020-01-18T05:21:30.000000000","2020-01-18T12:21:30.000000000",1019,14800.050000000001]
["2020-01-18T05:21:30.000000000","2020-01-18T12:21:30.000000000",1018,479500.0]
["2020-01-18T05:21:45.000000000","2020-01-18T12:21:45.000000000",1017,476000.0]
["2020-01-18T05:21:45.000000000","2020-01-18T12:21:45.000000000",1020,2972893.0]
["2020-01-18T05:21:45.000000000","2020-01-18T12:21:45.000000000",1133,955.4083]
["2020-01-18T05:22:00.000000000","2020-01-18T12:22:00.000000000",1022,0.04888771]
["2020-01-18T05:22:00.000000000","2020-01-18T12:22:00.000000000",1130,817698381.7002]
["2020-01-18T05:22:15.000000000","2020-01-18T12:22:15.000000000",1021,274.9581]
["2020-01-18T05:22:15.000000000","2020-01-18T12:22:15.000000000",1016,476900.0]
["2020-01-18T05:22:30.000000000","2020-01-18T12:22:30.000000000",1019,14800.050000000001]
["2020-01-18T05:22:30.000000000","2020-01-18T12:22:30.000000000",1018,479445.80000000005]
["2020-01-18T05:22:45.000000000","2020-01-18T12:22:45.000000000",1017,476000.0]
["2020-01-18T05:22:45.000000000","2020-01-18T12:22:45.000000000",1020,2972893.0]
["2020-01-18T05:22:45.000000000","2020-01-18T12:22:45.000000000",1133,955.5063]
["2020-01-18T05:23:00.000000000","2020-01-18T12:23:00.000000000",1022,0.05333205]
["2020-01-18T05:23:00.000000000","2020-01-18T12:23:00.000000000",1130,817830378.1494]
["2020-01-18T05:23:15.000000000","2020-01-18T12:23:15.000000000",1021,275.0966]
["2020-01-18T05:23:15.000000000","2020-01-18T12:23:15.000000000",1016,477000.0]
["2020-01-18T05:23:30.000000000","2020-01-18T12:23:30.000000000",1019,14800.050000000001]
["2020-01-18T05:23:30.000000000","2020-01-18T12:23:30.000000000",1018,479281.3]
["2020-01-18T05:23:45.000000000","2020-01-18T12:23:45.000000000",1017,476000.0]
["2020-01-18T05:23:45.000000000","2020-01-18T12:23:45.000000000",1020,2972893.0]
["2020-01-18T05:23:45.000000000","2020-01-18T12:23:45.000000000",1133,955.35]
["2020-01-18T05:24:00.000000000","2020-01-18T12:24:00.000000000",1022,0.04888771]
["2020-01-18T05:24:00.000000000","2020-01-18T12:24:00.000000000",1130,817718300.0833]
["2020-01-18T05:24:15.000000000","2020-01-18T12:24:15.000000000",1021,275.0048]
["2020-01-18T05:24:15.000000000","2020-01-18T12:24:15.000000000",1016,477000.0]
["2020-01-18T05:24:30.000000000","2020-01-18T12:24:30.000000000",1019,14800.050000000001]
["2020-01-18T05:24:30.000000000","2020-01-18T12:24:30.000000000",1018,478966.7]
["2020-01-18T05:24:45.000000000","2020-01-18T12:24:45.000000000",1017,476000.0]
["2020-01-18T05:24:45.000000000","2020-01-18T12:24:45.000000000",1020,2972893.0]
["2020-01-18T05:24:45.000000000","2020-01-18T12:24:45.000000000",1133,954.9542]
["2020-01-18T05:25:00.000000000","2020-01-18T12:25:00.000000000",1022,0.08444241]
["2020-01-18T05:25:00.000000000","2020-01-18T12:25:00.000000000",1130,817473928.2787]
["2020-01-18T05:25:15.000000000","2020-01-18T12:25:15.000000000",1021,274.9914]
["2020-01-18T05:25:15.000000000","2020-01-18T12:25:15.000000000",1016,477000.0]
["2020-01-18T05:25:30.000000000","2020-01-18T12:25:30.000000000",1019,14800.050000000001]
["2020-01-18T05:25:30.000000000","2020-01-18T12:25:30.000000000",1018,479156.3]
["2020-01-18T05:25:45.000000000","2020-01-18T12:25:45.000000000",1017,476000.0]
["2020-01-18T05:25:45.000000000","2020-01-18T12:25:45.000000000",1020,2972893.0]
["2020-01-18T05:25:45.000000000","2020-01-18T12:25:45.000000000",1133,955.125]
["2020-01-18T05:26:00.000000000","2020-01-18T12:26:00.000000000",1022,0.0644429]
["2020-01-18T05:26:00.000000000","2020-01-18T12:26:00.000000000",1130,817665679.8772]
["2020-01-18T05:26:15.000000000","2020-01-18T12:26:15.000000000",1021,275.007]
["2020-01-18T05:26:15.000000000","2020-01-18T12:26:15.000000000",1016,476700.0]
["2020-01-18T05:26:30.000000000","2020-01-18T12:26:30.000000000",1019,14800.050000000001]
["2020-01-18T05:26:30.000000000","2020-01-18T12:26:30.000000000",1018,479020.8]
["2020-01-18T05:26:45.000000000","2020-01-18T12:26:45.000000000",1017,476000.0]
["2020-01-18T05:26:45.000000000","2020-01-18T12:26:45.000000000",1020,2972893.0]
["2020-01-18T05:26:45.000000000","2020-01-18T12:26:45.000000000",1133,955.0625]
["2020-01-18T05:27:00.000000000","2020-01-18T12:27:00.000000000",1022,0.04888771]
["2020-01-18T05:27:00.000000000","2020-01-18T12:27:00.000000000",1130,817559844.8864]
["2020-01-18T05:27:15.000000000","2020-01-18T12:27:15.000000000",1021,274.9201]
["2020-01-18T05:27:15.000000000","2020-01-18T12:27:15.000000000",1016,476700.0]
["2020-01-18T05:27:30.000000000","2020-01-18T12:27:30.000000000",1019,14800.050000000001]
["2020-01-18T05:27:30.000000000","2020-01-18T12:27:30.000000000",1018,478968.8]
["2020-01-18T05:27:45.000000000","2020-01-18T12:27:45.000000000",1017,476000.0]
["2020-01-18T05:27:45.000000000","2020-01-18T12:27:45.000000000",1020,2972893.0]
["2020-01-18T05:27:45.000000000","2020-01-18T12:27:45.000000000",1133,955.0625]
["2020-01-18T05:28:00.000000000","2020-01-18T12:28:00.000000000",1022,0.01555518]
["2020-01-18T05:28:00.000000000","2020-01-18T12:28:00.000000000",1130,817559844.8864]
["2020-01-18T05:28:15.000000000","2020-01-18T12:28:15.000000000",1021,274.9403]
["2020-01-18T05:28:15.000000000","2020-01-18T12:28:15.000000000",1016,476500.0]
["2020-01-18T05:28:30.000000000","2020-01-18T12:28:30.000000000",1019,14800.050000000001]
["2020-01-18T05:28:30.000000000","2020-01-18T12:28:30.000000000",1018,478822.9]
["2020-01-18T05:28:45.000000000","2020-01-18T12:28:45.000000000",1017,476000.0]
["2020-01-18T05:28:45.000000000","2020-01-18T12:28:45.000000000",1020,2972893.0]
["2020-01-18T05:28:45.000000000","2020-01-18T12:28:45.000000000",1133,954.7125]
["2020-01-18T05:29:00.000000000","2020-01-18T12:29:00.000000000",1022,0.04888771]
["2020-01-18T05:29:00.000000000","2020-01-18T12:29:00.000000000",1130,816965860.865]
["2020-01-18T05:29:15.000000000","2020-01-18T12:29:15.000000000",1021,274.7584]
["2020-01-18T05:29:15.000000000","2020-01-18T12:29:15.000000000",1016,476500.0]
["2020-01-18T05:29:30.000000000","2020-01-18T12:29:30.000000000",1019,14800.050000000001]
["2020-01-18T05:29:30.000000000","2020-01-18T12:29:30.000000000",1018,478418.8]
["2020-01-18T05:29:45.000000000","2020-01-18T12:29:45.000000000",1017,476000.0]
["2020-01-18T05:29:45.000000000","2020-01-18T12:29:45.000000000",1020,2972893.0]
["2020-01-18T05:29:45.000000000","2020-01-18T12:29:45.000000000",1133,954.4583]
["2020-01-18T05:30:00.000000000","2020-01-18T12:30:00.000000000",1022,0.0644429]
["2020-01-18T05:30:00.000000000","2020-01-18T12:30:00.000000000",1130,816675706.5082]
["2020-01-18T05:30:15.000000000","2020-01-18T12:30:15.000000000",1021,274.7451]
["2020-01-18T05:30:15.000000000","2020-01-18T12:30:15.000000000",1016,476400.0]
["2020-01-18T05:30:30.000000000","2020-01-18T12:30:30.000000000",1019,14800.050000000001]
["2020-01-18T05:30:30.000000000","2020-01-18T12:30:30.000000000",1018,478627.1]
["2020-01-18T05:30:45.000000000","2020-01-18T12:30:45.000000000",1017,476000.0]
["2020-01-18T05:30:45.000000000","2020-01-18T12:30:45.000000000",1020,2972893.0]
["2020-01-18T05:30:45.000000000","2020-01-18T12:30:45.000000000",1133,954.7875]
["2020-01-18T05:31:00.000000000","2020-01-18T12:31:00.000000000",1022,0.08222024]
["2020-01-18T05:31:00.000000000","2020-01-18T12:31:00.000000000",1130,816932861.7527]
["2020-01-18T05:31:15.000000000","2020-01-18T12:31:15.000000000",1021,274.8605]
["2020-01-18T05:31:15.000000000","2020-01-18T12:31:15.000000000",1016,476400.0]
["2020-01-18T05:31:30.000000000","2020-01-18T12:31:30.000000000",1019,14800.050000000001]
["2020-01-18T05:31:30.000000000","2020-01-18T12:31:30.000000000",1018,478718.8]
["2020-01-18T05:31:45.000000000","2020-01-18T12:31:45.000000000",1017,476000.0]
["2020-01-18T05:31:45.000000000","2020-01-18T12:31:45.000000000",1020,2972893.0]
["2020-01-18T05:31:45.000000000","2020-01-18T12:31:45.000000000",1133,954.6563]
["2020-01-18T05:32:00.000000000","2020-01-18T12:32:00.000000000",1022,0.01777735]
["2020-01-18T05:32:00.000000000","2020-01-18T12:32:00.000000000",1130,817236394.128]
["2020-01-18T05:32:15.000000000","2020-01-18T12:32:15.000000000",1021,274.9403]
["2020-01-18T05:32:15.000000000","2020-01-18T12:32:15.000000000",1016,476600.0]
["2020-01-18T05:32:30.000000000","2020-01-18T12:32:30.000000000",1019,14800.050000000001]
["2020-01-18T05:32:30.000000000","2020-01-18T12:32:30.000000000",1018,478750.0]
["2020-01-18T05:32:45.000000000","2020-01-18T12:32:45.000000000",1017,476000.0]
["2020-01-18T05:32:45.000000000","2020-01-18T12:32:45.000000000",1020,2972893.0]
["2020-01-18T05:32:45.000000000","2020-01-18T12:32:45.000000000",1133,954.7604]
["2020-01-18T05:33:00.000000000","2020-01-18T12:33:00.000000000",1022,0.0999976]
["2020-01-18T05:33:00.000000000","2020-01-18T12:33:00.000000000",1130,817322310.7357]
["2020-01-18T05:33:15.000000000","2020-01-18T12:33:15.000000000",1021,274.9604]
["2020-01-18T05:33:15.000000000","2020-01-18T12:33:15.000000000",1016,476400.0]
["2020-01-18T05:33:30.000000000","2020-01-18T12:33:30.000000000",1019,14800.050000000001]
["2020-01-18T05:33:30.000000000","2020-01-18T12:33:30.000000000",1018,478835.39999999997]
["2020-01-18T05:33:45.000000000","2020-01-18T12:33:45.000000000",1017,476000.0]
["2020-01-18T05:33:45.000000000","2020-01-18T12:33:45.000000000",1020,2972893.0]
["2020-01-18T05:33:45.000000000","2020-01-18T12:33:45.000000000",1133,954.7292]
["2020-01-18T05:34:00.000000000","2020-01-18T12:34:00.000000000",1022,0.08222024]
["2020-01-18T05:34:00.000000000","2020-01-18T12:34:00.000000000",1130,816774406.5558]
["2020-01-18T05:34:15.000000000","2020-01-18T12:34:15.000000000",1021,274.8138]
["2020-01-18T05:34:15.000000000","2020-01-18T12:34:15.000000000",1016,476500.0]
["2020-01-18T05:34:30.000000000","2020-01-18T12:34:30.000000000",1019,14800.050000000001]
["2020-01-18T05:34:30.000000000","2020-01-18T12:34:30.000000000",1018,478770.8]
["2020-01-18T05:34:45.000000000","2020-01-18T12:34:45.000000000",1017,476000.0]
["2020-01-18T05:34:45.000000000","2020-01-18T12:34:45.000000000",1020,2972893.0]
["2020-01-18T05:34:45.000000000","2020-01-18T12:34:45.000000000",1133,954.8354]
["2020-01-18T05:35:00.000000000","2020-01-18T12:35:00.000000000",1022,0.03333253]
["2020-01-18T05:35:00.000000000","2020-01-18T12:35:00.000000000",1130,817209935.3803]
["2020-01-18T05:35:15.000000000","2020-01-18T12:35:15.000000000",1021,274.8605]
["2020-01-18T05:35:15.000000000","2020-01-18T12:35:15.000000000",1016,476600.0]
["2020-01-18T05:35:30.000000000","2020-01-18T12:35:30.000000000",1019,14800.050000000001]
["2020-01-18T05:35:30.000000000","2020-01-18T12:35:30.000000000",1018,478747.9]
["2020-01-18T05:35:45.000000000","2020-01-18T12:35:45.000000000",1017,476000.0]
["2020-01-18T05:35:45.000000000","2020-01-18T12:35:45.000000000",1020,2972893.0]
["2020-01-18T05:35:45.000000000","2020-01-18T12:35:45.000000000",1133,954.8042]
["2020-01-18T05:36:00.000000000","2020-01-18T12:36:00.000000000",1022,0.08222024]
["2020-01-18T05:36:00.000000000","2020-01-18T12:36:00.000000000",1130,817322013.4464]
["2020-01-18T05:36:15.000000000","2020-01-18T12:36:15.000000000",1021,274.8538]
["2020-01-18T05:36:15.000000000","2020-01-18T12:36:15.000000000",1016,476400.0]
["2020-01-18T05:36:30.000000000","2020-01-18T12:36:30.000000000",1019,14800.050000000001]
["2020-01-18T05:36:30.000000000","2020-01-18T12:36:30.000000000",1018,478700.0]
["2020-01-18T05:36:45.000000000","2020-01-18T12:36:45.000000000",1017,476000.0]
["2020-01-18T05:36:45.000000000","2020-01-18T12:36:45.000000000",1020,2972893.0]
["2020-01-18T05:36:45.000000000","2020-01-18T12:36:45.000000000",1133,954.7625]
["2020-01-18T05:37:00.000000000","2020-01-18T12:37:00.000000000",1022,0.06666507]
["2020-01-18T05:37:00.000000000","2020-01-18T12:37:00.000000000",1130,817081506.4027]
["2020-01-18T05:37:15.000000000","2020-01-18T12:37:15.000000000",1022,0.06666507]
["2020-01-18T05:37:15.000000000","2020-01-18T12:37:15.000000000",1130,817124018.7726]
["2020-01-18T05:37:30.000000000","2020-01-18T12:37:30.000000000",1022,0.06666507]
["2020-01-18T05:37:30.000000000","2020-01-18T12:37:30.000000000",1130,816912943.3696]
["2020-01-18T05:37:45.000000000","2020-01-18T12:37:45.000000000",1021,274.7606]
["2020-01-18T05:37:45.000000000","2020-01-18T12:37:45.000000000",1016,476400.0]
["2020-01-18T05:38:00.000000000","2020-01-18T12:38:00.000000000",1019,14800.050000000001]
["2020-01-18T05:38:00.000000000","2020-01-18T12:38:00.000000000",1018,478825.0]
["2020-01-18T05:38:15.000000000","2020-01-18T12:38:15.000000000",1017,476000.0]
["2020-01-18T05:38:15.000000000","2020-01-18T12:38:15.000000000",1020,2972893.0]
["2020-01-18T05:38:15.000000000","2020-01-18T12:38:15.000000000",1133,954.9562]
["2020-01-18T05:38:30.000000000","2020-01-18T12:38:30.000000000",1022,0.08444241]
["2020-01-18T05:38:30.000000000","2020-01-18T12:38:30.000000000",1130,817110938.0434]
["2020-01-18T05:38:45.000000000","2020-01-18T12:38:45.000000000",1021,274.7384]
["2020-01-18T05:38:45.000000000","2020-01-18T12:38:45.000000000",1016,476200.0]
["2020-01-18T05:39:00.000000000","2020-01-18T12:39:00.000000000",1019,14800.050000000001]
["2020-01-18T05:39:00.000000000","2020-01-18T12:39:00.000000000",1018,479091.5]
["2020-01-18T05:39:15.000000000","2020-01-18T12:39:15.000000000",1017,476000.0]
["2020-01-18T05:39:15.000000000","2020-01-18T12:39:15.000000000",1020,2972893.0]
["2020-01-18T05:39:15.000000000","2020-01-18T12:39:15.000000000",1133,955.0562]
["2020-01-18T05:39:30.000000000","2020-01-18T12:39:30.000000000",1022,0.0]
["2020-01-18T05:39:30.000000000","2020-01-18T12:39:30.000000000",1130,816517251.3113]
["2020-01-18T05:39:45.000000000","2020-01-18T12:39:45.000000000",1021,274.6807]
["2020-01-18T05:39:45.000000000","2020-01-18T12:39:45.000000000",1016,476400.0]
["2020-01-18T05:40:00.000000000","2020-01-18T12:40:00.000000000",1019,14800.050000000001]
["2020-01-18T05:40:00.000000000","2020-01-18T12:40:00.000000000",1018,479014.6]
["2020-01-18T05:40:15.000000000","2020-01-18T12:40:15.000000000",1017,476000.0]
["2020-01-18T05:40:15.000000000","2020-01-18T12:40:15.000000000",1020,2972893.0]
["2020-01-18T05:40:15.000000000","2020-01-18T12:40:15.000000000",1133,954.8708]
["2020-01-18T05:40:30.000000000","2020-01-18T12:40:30.000000000",1022,0.06666507]
["2020-01-18T05:40:30.000000000","2020-01-18T12:40:30.000000000",1130,816655788.1251]
["2020-01-18T05:40:45.000000000","2020-01-18T12:40:45.000000000",1021,274.8605]
["2020-01-18T05:40:45.000000000","2020-01-18T12:40:45.000000000",1016,476300.0]
["2020-01-18T05:41:00.000000000","2020-01-18T12:41:00.000000000",1019,14800.050000000001]
["2020-01-18T05:41:00.000000000","2020-01-18T12:41:00.000000000",1018,478833.3]
["2020-01-18T05:41:15.000000000","2020-01-18T12:41:15.000000000",1017,476000.0]
["2020-01-18T05:41:15.000000000","2020-01-18T12:41:15.000000000",1020,2972893.0]
["2020-01-18T05:41:15.000000000","2020-01-18T12:41:15.000000000",1133,954.9667]
["2020-01-18T05:41:30.000000000","2020-01-18T12:41:30.000000000",1022,0.03333253]
["2020-01-18T05:41:30.000000000","2020-01-18T12:41:30.000000000",1130,817322310.7357]
["2020-01-18T05:41:45.000000000","2020-01-18T12:41:45.000000000",1021,274.836]
["2020-01-18T05:41:45.000000000","2020-01-18T12:41:45.000000000",1016,476300.0]
["2020-01-18T05:42:00.000000000","2020-01-18T12:42:00.000000000",1019,14800.050000000001]
["2020-01-18T05:42:00.000000000","2020-01-18T12:42:00.000000000",1018,478947.9]
["2020-01-18T05:42:15.000000000","2020-01-18T12:42:15.000000000",1017,476000.0]
["2020-01-18T05:42:15.000000000","2020-01-18T12:42:15.000000000",1020,2972893.0]
["2020-01-18T05:42:15.000000000","2020-01-18T12:42:15.000000000",1133,954.9063]
["2020-01-18T05:42:30.000000000","2020-01-18T12:42:30.000000000",1022,0.03111036]
["2020-01-18T05:42:30.000000000","2020-01-18T12:42:30.000000000",1130,816833864.4158]
["2020-01-18T05:42:45.000000000","2020-01-18T12:42:45.000000000",1021,274.8271]
["2020-01-18T05:42:45.000000000","2020-01-18T12:42:45.000000000",1016,476300.0]
["2020-01-18T05:43:00.000000000","2020-01-18T12:43:00.000000000",1019,14800.050000000001]
["2020-01-18T05:43:00.000000000","2020-01-18T12:43:00.000000000",1018,478947.9]
["2020-01-18T05:43:15.000000000","2020-01-18T12:43:15.000000000",1017,476000.0]
["2020-01-18T05:43:15.000000000","2020-01-18T12:43:15.000000000",1020,2972893.0]
["2020-01-18T05:43:15.000000000","2020-01-18T12:43:15.000000000",1133,955.0896]
["2020-01-18T05:43:30.000000000","2020-01-18T12:43:30.000000000",1022,0.0999976]
["2020-01-18T05:43:30.000000000","2020-01-18T12:43:30.000000000",1130,817223016.1095]
["2020-01-18T05:43:45.000000000","2020-01-18T12:43:45.000000000",1021,274.8738]
["2020-01-18T05:43:45.000000000","2020-01-18T12:43:45.000000000",1016,476400.0]
["2020-01-18T05:44:00.000000000","2020-01-18T12:44:00.000000000",1019,14800.050000000001]
["2020-01-18T05:44:00.000000000","2020-01-18T12:44:00.000000000",1018,479125.0]
["2020-01-18T05:44:15.000000000","2020-01-18T12:44:15.000000000",1017,476000.0]
["2020-01-18T05:44:15.000000000","2020-01-18T12:44:15.000000000",1020,2972893.0]
["2020-01-18T05:44:15.000000000","2020-01-18T12:44:15.000000000",1133,955.0333]
["2020-01-18T05:44:30.000000000","2020-01-18T12:44:30.000000000",1022,0.06888723]
["2020-01-18T05:44:30.000000000","2020-01-18T12:44:30.000000000",1130,817374930.9418]
["2020-01-18T05:44:45.000000000","2020-01-18T12:44:45.000000000",1021,274.8516]
["2020-01-18T05:44:45.000000000","2020-01-18T12:44:45.000000000",1016,476300.0]
["2020-01-18T05:45:00.000000000","2020-01-18T12:45:00.000000000",1019,14800.050000000001]
["2020-01-18T05:45:00.000000000","2020-01-18T12:45:00.000000000",1018,479095.8]
["2020-01-18T05:45:15.000000000","2020-01-18T12:45:15.000000000",1017,476000.0]
["2020-01-18T05:45:15.000000000","2020-01-18T12:45:15.000000000",1020,2972893.0]
["2020-01-18T05:45:15.000000000","2020-01-18T12:45:15.000000000",1133,954.9937]
["2020-01-18T05:45:30.000000000","2020-01-18T12:45:30.000000000",1022,0.0999976]
["2020-01-18T05:45:30.000000000","2020-01-18T12:45:30.000000000",1130,817242934.4926]
["2020-01-18T05:45:45.000000000","2020-01-18T12:45:45.000000000",1021,274.9915]
["2020-01-18T05:45:45.000000000","2020-01-18T12:45:45.000000000",1016,476500.0]
["2020-01-18T05:46:00.000000000","2020-01-18T12:46:00.000000000",1019,14800.050000000001]
["2020-01-18T05:46:00.000000000","2020-01-18T12:46:00.000000000",1018,479070.80000000005]
["2020-01-18T05:46:15.000000000","2020-01-18T12:46:15.000000000",1017,476000.0]
["2020-01-18T05:46:15.000000000","2020-01-18T12:46:15.000000000",1020,2972893.0]
["2020-01-18T05:46:15.000000000","2020-01-18T12:46:15.000000000",1133,954.9479]
["2020-01-18T05:46:30.000000000","2020-01-18T12:46:30.000000000",1022,0.03333253]
["2020-01-18T05:46:30.000000000","2020-01-18T12:46:30.000000000",1130,816827026.7619]
["2020-01-18T05:46:45.000000000","2020-01-18T12:46:45.000000000",1021,274.7228]
["2020-01-18T05:46:45.000000000","2020-01-18T12:46:45.000000000",1016,476100.0]
["2020-01-18T05:47:00.000000000","2020-01-18T12:47:00.000000000",1019,14800.050000000001]
["2020-01-18T05:47:00.000000000","2020-01-18T12:47:00.000000000",1018,478933.3]
["2020-01-18T05:47:15.000000000","2020-01-18T12:47:15.000000000",1017,476000.0]
["2020-01-18T05:47:15.000000000","2020-01-18T12:47:15.000000000",1020,2972893.0]
["2020-01-18T05:47:15.000000000","2020-01-18T12:47:15.000000000",1133,954.8625]
["2020-01-18T05:47:30.000000000","2020-01-18T12:47:30.000000000",1022,0.04888771]
["2020-01-18T05:47:30.000000000","2020-01-18T12:47:30.000000000",1130,816965860.865]
["2020-01-18T05:47:45.000000000","2020-01-18T12:47:45.000000000",1021,274.7584]
["2020-01-18T05:47:45.000000000","2020-01-18T12:47:45.000000000",1016,476200.0]
["2020-01-18T05:48:00.000000000","2020-01-18T12:48:00.000000000",1019,14800.050000000001]
["2020-01-18T05:48:00.000000000","2020-01-18T12:48:00.000000000",1018,478831.2]
["2020-01-18T05:48:15.000000000","2020-01-18T12:48:15.000000000",1017,476000.0]
["2020-01-18T05:48:15.000000000","2020-01-18T12:48:15.000000000",1020,2972893.0]
["2020-01-18T05:48:15.000000000","2020-01-18T12:48:15.000000000",1133,954.9646]
["2020-01-18T05:48:30.000000000","2020-01-18T12:48:30.000000000",1022,0.04888771]
["2020-01-18T05:48:30.000000000","2020-01-18T12:48:30.000000000",1130,816794324.9389]
["2020-01-18T05:48:45.000000000","2020-01-18T12:48:45.000000000",1021,274.8072]
["2020-01-18T05:48:45.000000000","2020-01-18T12:48:45.000000000",1016,475800.0]
["2020-01-18T05:49:00.000000000","2020-01-18T12:49:00.000000000",1019,14800.050000000001]
["2020-01-18T05:49:00.000000000","2020-01-18T12:49:00.000000000",1018,478414.60000000003]
["2020-01-18T05:49:15.000000000","2020-01-18T12:49:15.000000000",1017,476000.0]
["2020-01-18T05:49:15.000000000","2020-01-18T12:49:15.000000000",1020,2972893.0]
["2020-01-18T05:49:15.000000000","2020-01-18T12:49:15.000000000",1133,954.6125]
["2020-01-18T05:49:30.000000000","2020-01-18T12:49:30.000000000",1022,0.04666555]
["2020-01-18T05:49:30.000000000","2020-01-18T12:49:30.000000000",1130,816860323.1635]
["2020-01-18T05:49:45.000000000","2020-01-18T12:49:45.000000000",1021,274.6563]
["2020-01-18T05:49:45.000000000","2020-01-18T12:49:45.000000000",1016,476300.0]
["2020-01-18T05:50:00.000000000","2020-01-18T12:50:00.000000000",1019,14800.050000000001]
["2020-01-18T05:50:00.000000000","2020-01-18T12:50:00.000000000",1018,476991.69999999995]
["2020-01-18T05:50:15.000000000","2020-01-18T12:50:15.000000000",1017,476000.0]
["2020-01-18T05:50:15.000000000","2020-01-18T12:50:15.000000000",1020,2972893.0]
["2020-01-18T05:50:15.000000000","2020-01-18T12:50:15.000000000",1133,954.175]
["2020-01-18T05:50:30.000000000","2020-01-18T12:50:30.000000000",1022,0.08222024]
["2020-01-18T05:50:30.000000000","2020-01-18T12:50:30.000000000",1130,816681949.5835]
["2020-01-18T05:50:45.000000000","2020-01-18T12:50:45.000000000",1021,274.6718]
["2020-01-18T05:50:45.000000000","2020-01-18T12:50:45.000000000",1016,476100.0]
["2020-01-18T05:51:00.000000000","2020-01-18T12:51:00.000000000",1019,14800.050000000001]
["2020-01-18T05:51:00.000000000","2020-01-18T12:51:00.000000000",1018,478877.2]
["2020-01-18T05:51:15.000000000","2020-01-18T12:51:15.000000000",1017,476000.0]
["2020-01-18T05:51:15.000000000","2020-01-18T12:51:15.000000000",1020,2972893.0]
["2020-01-18T05:51:15.000000000","2020-01-18T12:51:15.000000000",1133,954.9125]
["2020-01-18T05:51:30.000000000","2020-01-18T12:51:30.000000000",1022,0.06666507]
["2020-01-18T05:51:30.000000000","2020-01-18T12:51:30.000000000",1130,816741407.4435]
["2020-01-18T05:51:45.000000000","2020-01-18T12:51:45.000000000",1021,274.7917]
["2020-01-18T05:51:45.000000000","2020-01-18T12:51:45.000000000",1016,476100.0]
["2020-01-18T05:52:00.000000000","2020-01-18T12:52:00.000000000",1019,14800.050000000001]
["2020-01-18T05:52:00.000000000","2020-01-18T12:52:00.000000000",1018,478818.8]
["2020-01-18T05:52:15.000000000","2020-01-18T12:52:15.000000000",1017,476000.0]
["2020-01-18T05:52:15.000000000","2020-01-18T12:52:15.000000000",1020,2972893.0]
["2020-01-18T05:52:15.000000000","2020-01-18T12:52:15.000000000",1133,954.7292]
["2020-01-18T05:52:30.000000000","2020-01-18T12:52:30.000000000",1022,0.01555518]
["2020-01-18T05:52:30.000000000","2020-01-18T12:52:30.000000000",1130,816820783.6866]
["2020-01-18T05:52:45.000000000","2020-01-18T12:52:45.000000000",1021,274.7074]
["2020-01-18T05:52:45.000000000","2020-01-18T12:52:45.000000000",1016,476000.0]
["2020-01-18T05:53:00.000000000","2020-01-18T12:53:00.000000000",1019,14800.050000000001]
["2020-01-18T05:53:00.000000000","2020-01-18T12:53:00.000000000",1018,478864.6]
["2020-01-18T05:53:15.000000000","2020-01-18T12:53:15.000000000",1017,476000.0]
["2020-01-18T05:53:15.000000000","2020-01-18T12:53:15.000000000",1020,2972893.0]
["2020-01-18T05:53:15.000000000","2020-01-18T12:53:15.000000000",1133,954.9063]
["2020-01-18T05:53:30.000000000","2020-01-18T12:53:30.000000000",1022,0.01555518]
["2020-01-18T05:53:30.000000000","2020-01-18T12:53:30.000000000",1130,816734867.0789]
["2020-01-18T05:53:45.000000000","2020-01-18T12:53:45.000000000",1021,274.7939]
["2020-01-18T05:53:45.000000000","2020-01-18T12:53:45.000000000",1016,476400.0]
["2020-01-18T05:54:00.000000000","2020-01-18T12:54:00.000000000",1019,14800.050000000001]
["2020-01-18T05:54:00.000000000","2020-01-18T12:54:00.000000000",1018,478887.5]
["2020-01-18T05:54:15.000000000","2020-01-18T12:54:15.000000000",1017,476000.0]
["2020-01-18T05:54:15.000000000","2020-01-18T12:54:15.000000000",1020,2972893.0]
["2020-01-18T05:54:15.000000000","2020-01-18T12:54:15.000000000",1133,954.9833]
["2020-01-18T05:54:30.000000000","2020-01-18T12:54:30.000000000",1022,0.0355547]
["2020-01-18T05:54:30.000000000","2020-01-18T12:54:30.000000000",1130,816985481.9588]
["2020-01-18T05:54:45.000000000","2020-01-18T12:54:45.000000000",1021,274.8228]
["2020-01-18T05:54:45.000000000","2020-01-18T12:54:45.000000000",1016,476400.0]
["2020-01-18T05:55:00.000000000","2020-01-18T12:55:00.000000000",1019,14800.050000000001]
["2020-01-18T05:55:00.000000000","2020-01-18T12:55:00.000000000",1018,478970.8]
["2020-01-18T05:55:15.000000000","2020-01-18T12:55:15.000000000",1017,476000.0]
["2020-01-18T05:55:15.000000000","2020-01-18T12:55:15.000000000",1020,2972893.0]
["2020-01-18T05:55:15.000000000","2020-01-18T12:55:15.000000000",1133,954.8229]
["2020-01-18T05:55:30.000000000","2020-01-18T12:55:30.000000000",1022,0.08222024]
["2020-01-18T05:55:30.000000000","2020-01-18T12:55:30.000000000",1130,817031561.8003]
["2020-01-18T05:55:45.000000000","2020-01-18T12:55:45.000000000",1021,274.7872]
["2020-01-18T05:55:45.000000000","2020-01-18T12:55:45.000000000",1016,476300.0]
["2020-01-18T05:56:00.000000000","2020-01-18T12:56:00.000000000",1019,14800.050000000001]
["2020-01-18T05:56:00.000000000","2020-01-18T12:56:00.000000000",1018,479000.0]
["2020-01-18T05:56:15.000000000","2020-01-18T12:56:15.000000000",1017,476000.0]
["2020-01-18T05:56:15.000000000","2020-01-18T12:56:15.000000000",1020,2972893.0]
["2020-01-18T05:56:15.000000000","2020-01-18T12:56:15.000000000",1133,954.7708]
["2020-01-18T05:56:30.000000000","2020-01-18T12:56:30.000000000",1022,0.0999976]
["2020-01-18T05:56:30.000000000","2020-01-18T12:56:30.000000000",1130,816615951.3589]
["2020-01-18T05:56:45.000000000","2020-01-18T12:56:45.000000000",1021,274.6252]
["2020-01-18T05:56:45.000000000","2020-01-18T12:56:45.000000000",1016,476300.0]
["2020-01-18T05:57:00.000000000","2020-01-18T12:57:00.000000000",1019,14800.050000000001]
["2020-01-18T05:57:00.000000000","2020-01-18T12:57:00.000000000",1018,478799.10000000003]
["2020-01-18T05:57:15.000000000","2020-01-18T12:57:15.000000000",1017,476000.0]
["2020-01-18T05:57:15.000000000","2020-01-18T12:57:15.000000000",1020,2972893.0]
["2020-01-18T05:57:15.000000000","2020-01-18T12:57:15.000000000",1133,954.8125]
["2020-01-18T05:57:30.000000000","2020-01-18T12:57:30.000000000",1022,0.03333253]
["2020-01-18T05:57:30.000000000","2020-01-18T12:57:30.000000000",1130,816431334.7036]
["2020-01-18T05:57:45.000000000","2020-01-18T12:57:45.000000000",1021,274.643]
["2020-01-18T05:57:45.000000000","2020-01-18T12:57:45.000000000",1016,476100.0]
["2020-01-18T05:58:00.000000000","2020-01-18T12:58:00.000000000",1019,14800.050000000001]
["2020-01-18T05:58:00.000000000","2020-01-18T12:58:00.000000000",1018,478722.89999999997]
["2020-01-18T05:58:15.000000000","2020-01-18T12:58:15.000000000",1017,476000.0]
["2020-01-18T05:58:15.000000000","2020-01-18T12:58:15.000000000",1020,2972893.0]
["2020-01-18T05:58:15.000000000","2020-01-18T12:58:15.000000000",1133,954.6792]
["2020-01-18T05:58:30.000000000","2020-01-18T12:58:30.000000000",1022,0.06666507]
["2020-01-18T05:58:30.000000000","2020-01-18T12:58:30.000000000",1130,816629032.0881]
["2020-01-18T05:58:45.000000000","2020-01-18T12:58:45.000000000",1021,274.6537]
["2020-01-18T05:58:45.000000000","2020-01-18T12:58:45.000000000",1016,476100.0]
["2020-01-18T05:59:00.000000000","2020-01-18T12:59:00.000000000",1019,14800.050000000001]
["2020-01-18T05:59:00.000000000","2020-01-18T12:59:00.000000000",1018,478816.7]
["2020-01-18T05:59:15.000000000","2020-01-18T12:59:15.000000000",1017,476000.0]
["2020-01-18T05:59:15.000000000","2020-01-18T12:59:15.000000000",1020,2972893.0]
["2020-01-18T05:59:15.000000000","2020-01-18T12:59:15.000000000",1133,954.7375]
["2020-01-18T05:59:30.000000000","2020-01-18T12:59:30.000000000",1022,0.0355547]
["2020-01-18T05:59:30.000000000","2020-01-18T12:59:30.000000000",1130,816569871.5174]
["2020-01-18T05:59:45.000000000","2020-01-18T12:59:45.000000000",1021,274.6252]
["2020-01-18T05:59:45.000000000","2020-01-18T12:59:45.000000000",1016,476300.0]
["2020-01-18T06:00:00.000000000","2020-01-18T13:00:00.000000000",1019,14800.050000000001]
["2020-01-18T06:00:00.000000000","2020-01-18T13:00:00.000000000",1018,478554.19999999995]
["2020-01-18T06:00:15.000000000","2020-01-18T13:00:15.000000000",1017,476000.0]
["2020-01-18T06:00:15.000000000","2020-01-18T13:00:15.000000000",1020,2972893.0]
["2020-01-18T06:00:15.000000000","2020-01-18T13:00:15.000000000",1133,953.875]
["2020-01-18T06:00:30.000000000","2020-01-18T13:00:30.000000000",1022,0.03333253]
["2020-01-18T06:00:30.000000000","2020-01-18T13:00:30.000000000",1130,816728326.7143]
["2020-01-18T06:00:45.000000000","2020-01-18T13:00:45.000000000",1021,274.5652]
["2020-01-18T06:00:45.000000000","2020-01-18T13:00:45.000000000",1016,476000.0]
["2020-01-18T06:01:00.000000000","2020-01-18T13:01:00.000000000",1019,14800.050000000001]
["2020-01-18T06:01:00.000000000","2020-01-18T13:01:00.000000000",1018,479379.2]
["2020-01-18T06:01:15.000000000","2020-01-18T13:01:15.000000000",1017,476000.0]
["2020-01-18T06:01:15.000000000","2020-01-18T13:01:15.000000000",1020,2972893.0]
["2020-01-18T06:01:15.000000000","2020-01-18T13:01:15.000000000",1133,954.5179]
["2020-01-18T06:01:30.000000000","2020-01-18T13:01:30.000000000",1022,0.08444241]
["2020-01-18T06:01:30.000000000","2020-01-18T13:01:30.000000000",1130,815856971.776]
["2020-01-18T06:01:45.000000000","2020-01-18T13:01:45.000000000",1021,274.4365]
["2020-01-18T06:01:45.000000000","2020-01-18T13:01:45.000000000",1016,475800.0]
["2020-01-18T06:02:00.000000000","2020-01-18T13:02:00.000000000",1019,14800.050000000001]
["2020-01-18T06:02:00.000000000","2020-01-18T13:02:00.000000000",1018,479960.39999999997]
["2020-01-18T06:02:15.000000000","2020-01-18T13:02:15.000000000",1017,476000.0]
["2020-01-18T06:02:15.000000000","2020-01-18T13:02:15.000000000",1020,2972893.0]
["2020-01-18T06:02:15.000000000","2020-01-18T13:02:15.000000000",1133,955.9688]
["2020-01-18T06:02:30.000000000","2020-01-18T13:02:30.000000000",1022,0.08222024]
["2020-01-18T06:02:30.000000000","2020-01-18T13:02:30.000000000",1130,815698813.8684]
["2020-01-18T06:02:45.000000000","2020-01-18T13:02:45.000000000",1021,274.4254]
["2020-01-18T06:02:45.000000000","2020-01-18T13:02:45.000000000",1016,475600.0]
["2020-01-18T06:03:00.000000000","2020-01-18T13:03:00.000000000",1019,14800.050000000001]
["2020-01-18T06:03:00.000000000","2020-01-18T13:03:00.000000000",1018,477696.39999999997]
["2020-01-18T06:03:15.000000000","2020-01-18T13:03:15.000000000",1017,476000.0]
["2020-01-18T06:03:15.000000000","2020-01-18T13:03:15.000000000",1020,2972893.0]
["2020-01-18T06:03:15.000000000","2020-01-18T13:03:15.000000000",1133,955.1917]
["2020-01-18T06:03:30.000000000","2020-01-18T13:03:30.000000000",1022,0.06888723]
["2020-01-18T06:03:30.000000000","2020-01-18T13:03:30.000000000",1130,815553439.4007]
["2020-01-18T06:03:45.000000000","2020-01-18T13:03:45.000000000",1021,274.321]
["2020-01-18T06:03:45.000000000","2020-01-18T13:03:45.000000000",1016,475900.0]
["2020-01-18T06:04:00.000000000","2020-01-18T13:04:00.000000000",1019,14800.050000000001]
["2020-01-18T06:04:00.000000000","2020-01-18T13:04:00.000000000",1018,478187.5]
["2020-01-18T06:04:15.000000000","2020-01-18T13:04:15.000000000",1017,476000.0]
["2020-01-18T06:04:15.000000000","2020-01-18T13:04:15.000000000",1020,2972893.0]
["2020-01-18T06:04:15.000000000","2020-01-18T13:04:15.000000000",1133,953.7458]
["2020-01-18T06:04:30.000000000","2020-01-18T13:04:30.000000000",1022,0.08444241]
["2020-01-18T06:04:30.000000000","2020-01-18T13:04:30.000000000",1130,815190449.1654]
["2020-01-18T06:04:45.000000000","2020-01-18T13:04:45.000000000",1021,274.1923]
["2020-01-18T06:04:45.000000000","2020-01-18T13:04:45.000000000",1016,475600.0]
["2020-01-18T06:05:00.000000000","2020-01-18T13:05:00.000000000",1019,14800.050000000001]
["2020-01-18T06:05:00.000000000","2020-01-18T13:05:00.000000000",1018,478177.1]
["2020-01-18T06:05:15.000000000","2020-01-18T13:05:15.000000000",1017,474266.7]
["2020-01-18T06:05:15.000000000","2020-01-18T13:05:15.000000000",1020,2972893.0]
["2020-01-18T06:05:15.000000000","2020-01-18T13:05:15.000000000",1133,951.8146]
["2020-01-18T06:05:30.000000000","2020-01-18T13:05:30.000000000",1022,0.06666507]
["2020-01-18T06:05:30.000000000","2020-01-18T13:05:30.000000000",1130,815249907.0254]
["2020-01-18T06:05:45.000000000","2020-01-18T13:05:45.000000000",1021,274.3477]
["2020-01-18T06:05:45.000000000","2020-01-18T13:05:45.000000000",1016,475800.0]
["2020-01-18T06:06:00.000000000","2020-01-18T13:06:00.000000000",1019,14800.050000000001]
["2020-01-18T06:06:00.000000000","2020-01-18T13:06:00.000000000",1018,478247.9]
["2020-01-18T06:06:15.000000000","2020-01-18T13:06:15.000000000",1017,476000.0]
["2020-01-18T06:06:15.000000000","2020-01-18T13:06:15.000000000",1020,2972893.0]
["2020-01-18T06:06:15.000000000","2020-01-18T13:06:15.000000000",1133,955.1917]
["2020-01-18T06:06:30.000000000","2020-01-18T13:06:30.000000000",1022,0.1177749]
["2020-01-18T06:06:30.000000000","2020-01-18T13:06:30.000000000",1130,815652436.7376]
["2020-01-18T06:06:45.000000000","2020-01-18T13:06:45.000000000",1021,274.2832]
["2020-01-18T06:06:45.000000000","2020-01-18T13:06:45.000000000",1016,475700.0]
["2020-01-18T06:07:00.000000000","2020-01-18T13:07:00.000000000",1019,14800.050000000001]
["2020-01-18T06:07:00.000000000","2020-01-18T13:07:00.000000000",1018,477697.9]
["2020-01-18T06:07:15.000000000","2020-01-18T13:07:15.000000000",1017,474285.7]
["2020-01-18T06:07:15.000000000","2020-01-18T13:07:15.000000000",1020,2972893.0]
["2020-01-18T06:07:15.000000000","2020-01-18T13:07:15.000000000",1133,951.942]
["2020-01-18T06:07:30.000000000","2020-01-18T13:07:30.000000000",1022,0.06190328]
["2020-01-18T06:07:45.000000000","2020-01-18T13:07:45.000000000",1017,476000.0]
["2020-01-18T06:07:45.000000000","2020-01-18T13:07:45.000000000",1020,2972893.0]
["2020-01-18T06:07:45.000000000","2020-01-18T13:07:45.000000000",1133,955.7188]
["2020-01-18T06:08:00.000000000","2020-01-18T13:08:00.000000000",1022,0.08444241]
["2020-01-18T06:08:00.000000000","2020-01-18T13:08:00.000000000",1130,815546899.0361]
["2020-01-18T06:08:15.000000000","2020-01-18T13:08:15.000000000",1021,274.341]
["2020-01-18T06:08:15.000000000","2020-01-18T13:08:15.000000000",1016,475900.0]
["2020-01-18T06:08:30.000000000","2020-01-18T13:08:30.000000000",1019,14800.050000000001]
["2020-01-18T06:08:30.000000000","2020-01-18T13:08:30.000000000",1018,477775.0]
["2020-01-18T06:08:45.000000000","2020-01-18T13:08:45.000000000",1017,476000.0]
["2020-01-18T06:08:45.000000000","2020-01-18T13:08:45.000000000",1020,2972893.0]
["2020-01-18T06:08:45.000000000","2020-01-18T13:08:45.000000000",1133,953.529]
["2020-01-18T06:09:00.000000000","2020-01-18T13:09:00.000000000",1020,2972893.0]
["2020-01-18T06:09:15.000000000","2020-01-18T13:09:15.000000000",1017,474000.0]
["2020-01-18T06:09:15.000000000","2020-01-18T13:09:15.000000000",1020,2972893.0]
["2020-01-18T06:09:15.000000000","2020-01-18T13:09:15.000000000",1133,951.7042]
["2020-01-18T06:09:30.000000000","2020-01-18T13:09:30.000000000",1022,0.09999759]
["2020-01-18T06:09:30.000000000","2020-01-18T13:09:30.000000000",1130,815158341.921]
["2020-01-18T06:09:45.000000000","2020-01-18T13:09:45.000000000",1021,274.2256]
["2020-01-18T06:09:45.000000000","2020-01-18T13:09:45.000000000",1016,475600.0]
["2020-01-18T06:10:00.000000000","2020-01-18T13:10:00.000000000",1019,14800.050000000001]
["2020-01-18T06:10:00.000000000","2020-01-18T13:10:00.000000000",1018,477691.7]
["2020-01-18T06:10:15.000000000","2020-01-18T13:10:15.000000000",1017,474000.0]
["2020-01-18T06:10:15.000000000","2020-01-18T13:10:15.000000000",1020,2972893.0]
["2020-01-18T06:10:15.000000000","2020-01-18T13:10:15.000000000",1133,951.7042]
["2020-01-18T06:10:30.000000000","2020-01-18T13:10:30.000000000",1022,0.0644429]
["2020-01-18T06:10:30.000000000","2020-01-18T13:10:30.000000000",1130,815203529.8946]
["2020-01-18T06:10:45.000000000","2020-01-18T13:10:45.000000000",1021,274.2056]
["2020-01-18T06:10:45.000000000","2020-01-18T13:10:45.000000000",1016,475300.0]
["2020-01-18T06:11:00.000000000","2020-01-18T13:11:00.000000000",1019,14800.050000000001]
["2020-01-18T06:11:00.000000000","2020-01-18T13:11:00.000000000",1018,477558.3]
["2020-01-18T06:11:15.000000000","2020-01-18T13:11:15.000000000",1017,474000.0]
["2020-01-18T06:11:15.000000000","2020-01-18T13:11:15.000000000",1020,2972893.0]
["2020-01-18T06:11:15.000000000","2020-01-18T13:11:15.000000000",1133,951.625]
["2020-01-18T06:11:30.000000000","2020-01-18T13:11:30.000000000",1022,0.09999759]
["2020-01-18T06:11:45.000000000","2020-01-18T13:11:45.000000000",1017,474000.0]
["2020-01-18T06:11:45.000000000","2020-01-18T13:11:45.000000000",1020,2972893.0]
["2020-01-18T06:11:45.000000000","2020-01-18T13:11:45.000000000",1133,951.6875]
["2020-01-18T06:12:00.000000000","2020-01-18T13:12:00.000000000",1022,0.08444241]
["2020-01-18T06:12:00.000000000","2020-01-18T13:12:00.000000000",1130,815144072.0346]
["2020-01-18T06:12:15.000000000","2020-01-18T13:12:15.000000000",1021,274.1922]
["2020-01-18T06:12:15.000000000","2020-01-18T13:12:15.000000000",1016,475300.0]
["2020-01-18T06:12:30.000000000","2020-01-18T13:12:30.000000000",1019,14800.050000000001]
["2020-01-18T06:12:30.000000000","2020-01-18T13:12:30.000000000",1018,477429.19999999995]
["2020-01-18T06:12:45.000000000","2020-01-18T13:12:45.000000000",1017,474000.0]
["2020-01-18T06:12:45.000000000","2020-01-18T13:12:45.000000000",1020,2972893.0]
["2020-01-18T06:12:45.000000000","2020-01-18T13:12:45.000000000",1133,951.5063]
["2020-01-18T06:13:00.000000000","2020-01-18T13:13:00.000000000",1022,0.0999976]
["2020-01-18T06:13:00.000000000","2020-01-18T13:13:00.000000000",1130,815045371.987]
["2020-01-18T06:13:15.000000000","2020-01-18T13:13:15.000000000",1021,274.159]
["2020-01-18T06:13:15.000000000","2020-01-18T13:13:15.000000000",1016,475400.0]
["2020-01-18T06:13:30.000000000","2020-01-18T13:13:30.000000000",1019,14800.050000000001]
["2020-01-18T06:13:30.000000000","2020-01-18T13:13:30.000000000",1018,477691.7]
["2020-01-18T06:13:45.000000000","2020-01-18T13:13:45.000000000",1017,474000.0]
["2020-01-18T06:13:45.000000000","2020-01-18T13:13:45.000000000",1020,2972893.0]
["2020-01-18T06:13:45.000000000","2020-01-18T13:13:45.000000000",1133,951.7271]
["2020-01-18T06:14:00.000000000","2020-01-18T13:14:00.000000000",1022,0.0999976]
["2020-01-18T06:14:00.000000000","2020-01-18T13:14:00.000000000",1130,814708543.2101]
["2020-01-18T06:14:15.000000000","2020-01-18T13:14:15.000000000",1021,274.0923]
["2020-01-18T06:14:15.000000000","2020-01-18T13:14:15.000000000",1016,475300.0]
["2020-01-18T06:14:30.000000000","2020-01-18T13:14:30.000000000",1019,14800.050000000001]
["2020-01-18T06:14:30.000000000","2020-01-18T13:14:30.000000000",1018,477343.8]
["2020-01-18T06:14:45.000000000","2020-01-18T13:14:45.000000000",1017,474000.0]
["2020-01-18T06:14:45.000000000","2020-01-18T13:14:45.000000000",1020,2972893.0]
["2020-01-18T06:14:45.000000000","2020-01-18T13:14:45.000000000",1133,951.3438]
["2020-01-18T06:15:00.000000000","2020-01-18T13:15:00.000000000",1022,0.06888723]
["2020-01-18T06:15:00.000000000","2020-01-18T13:15:00.000000000",1130,814398470.4702]
["2020-01-18T06:15:15.000000000","2020-01-18T13:15:15.000000000",1021,274.1057]
["2020-01-18T06:15:15.000000000","2020-01-18T13:15:15.000000000",1016,474900.0]
["2020-01-18T06:15:30.000000000","2020-01-18T13:15:30.000000000",1019,14800.050000000001]
["2020-01-18T06:15:30.000000000","2020-01-18T13:15:30.000000000",1018,477650.0]
["2020-01-18T06:15:45.000000000","2020-01-18T13:15:45.000000000",1017,474000.0]
["2020-01-18T06:15:45.000000000","2020-01-18T13:15:45.000000000",1020,2972893.0]
["2020-01-18T06:15:45.000000000","2020-01-18T13:15:45.000000000",1133,951.7729]
["2020-01-18T06:16:00.000000000","2020-01-18T13:16:00.000000000",1022,0.0999976]
["2020-01-18T06:16:00.000000000","2020-01-18T13:16:00.000000000",1130,814840539.6593]
["2020-01-18T06:16:15.000000000","2020-01-18T13:16:15.000000000",1021,274.0591]
["2020-01-18T06:16:15.000000000","2020-01-18T13:16:15.000000000",1016,475200.0]
["2020-01-18T06:16:30.000000000","2020-01-18T13:16:30.000000000",1019,14800.050000000001]
["2020-01-18T06:16:30.000000000","2020-01-18T13:16:30.000000000",1018,477122.9]
["2020-01-18T06:16:45.000000000","2020-01-18T13:16:45.000000000",1017,474000.0]
["2020-01-18T06:16:45.000000000","2020-01-18T13:16:45.000000000",1020,2972893.0]
["2020-01-18T06:16:45.000000000","2020-01-18T13:16:45.000000000",1133,951.4854]
["2020-01-18T06:17:00.000000000","2020-01-18T13:17:00.000000000",1022,0.08571223]
["2020-01-18T06:17:00.000000000","2020-01-18T13:17:00.000000000",1130,814861349.9103]
["2020-01-18T06:17:15.000000000","2020-01-18T13:17:15.000000000",1021,274.0857]
["2020-01-18T06:17:15.000000000","2020-01-18T13:17:15.000000000",1016,475300.0]
["2020-01-18T06:17:30.000000000","2020-01-18T13:17:30.000000000",1019,14800.050000000001]
["2020-01-18T06:17:30.000000000","2020-01-18T13:17:30.000000000",1018,477593.8]
["2020-01-18T06:17:45.000000000","2020-01-18T13:17:45.000000000",1017,474000.0]
["2020-01-18T06:17:45.000000000","2020-01-18T13:17:45.000000000",1020,2972893.0]
["2020-01-18T06:17:45.000000000","2020-01-18T13:17:45.000000000",1133,951.5625]
["2020-01-18T06:18:00.000000000","2020-01-18T13:18:00.000000000",1022,0.08222024]
["2020-01-18T06:18:00.000000000","2020-01-18T13:18:00.000000000",1130,814847080.0239]
["2020-01-18T06:18:15.000000000","2020-01-18T13:18:15.000000000",1021,274.1102]
["2020-01-18T06:18:15.000000000","2020-01-18T13:18:15.000000000",1016,475300.0]
["2020-01-18T06:18:30.000000000","2020-01-18T13:18:30.000000000",1019,14800.050000000001]
["2020-01-18T06:18:30.000000000","2020-01-18T13:18:30.000000000",1018,477625.0]
["2020-01-18T06:18:45.000000000","2020-01-18T13:18:45.000000000",1017,474000.0]
["2020-01-18T06:18:45.000000000","2020-01-18T13:18:45.000000000",1020,2972893.0]
["2020-01-18T06:18:45.000000000","2020-01-18T13:18:45.000000000",1133,951.5792]
["2020-01-18T06:19:00.000000000","2020-01-18T13:19:00.000000000",1022,0.04888771]
["2020-01-18T06:19:00.000000000","2020-01-18T13:19:00.000000000",1130,814741542.3224]
["2020-01-18T06:19:15.000000000","2020-01-18T13:19:15.000000000",1021,274.15]
["2020-01-18T06:19:15.000000000","2020-01-18T13:19:15.000000000",1016,475100.0]
["2020-01-18T06:19:30.000000000","2020-01-18T13:19:30.000000000",1019,14800.050000000001]
["2020-01-18T06:19:30.000000000","2020-01-18T13:19:30.000000000",1018,477454.2]
["2020-01-18T06:19:45.000000000","2020-01-18T13:19:45.000000000",1017,474000.0]
["2020-01-18T06:19:45.000000000","2020-01-18T13:19:45.000000000",1020,2972893.0]
["2020-01-18T06:19:45.000000000","2020-01-18T13:19:45.000000000",1133,951.4146]
["2020-01-18T06:20:00.000000000","2020-01-18T13:20:00.000000000",1022,0.08222024]
["2020-01-18T06:20:00.000000000","2020-01-18T13:20:00.000000000",1130,815348904.3623]
["2020-01-18T06:20:15.000000000","2020-01-18T13:20:15.000000000",1021,274.1501]
["2020-01-18T06:20:15.000000000","2020-01-18T13:20:15.000000000",1016,475000.0]
["2020-01-18T06:20:30.000000000","2020-01-18T13:20:30.000000000",1019,14800.050000000001]
["2020-01-18T06:20:30.000000000","2020-01-18T13:20:30.000000000",1018,477272.89999999997]
["2020-01-18T06:20:45.000000000","2020-01-18T13:20:45.000000000",1017,474000.0]
["2020-01-18T06:20:45.000000000","2020-01-18T13:20:45.000000000",1020,2972893.0]
["2020-01-18T06:20:45.000000000","2020-01-18T13:20:45.000000000",1133,951.5104]
["2020-01-18T06:21:00.000000000","2020-01-18T13:21:00.000000000",1022,0.08444241]
["2020-01-18T06:21:00.000000000","2020-01-18T13:21:00.000000000",1130,814748379.9763]
["2020-01-18T06:21:15.000000000","2020-01-18T13:21:15.000000000",1021,274.0591]
["2020-01-18T06:21:15.000000000","2020-01-18T13:21:15.000000000",1016,475500.0]
["2020-01-18T06:21:30.000000000","2020-01-18T13:21:30.000000000",1019,14800.050000000001]
["2020-01-18T06:21:30.000000000","2020-01-18T13:21:30.000000000",1018,477562.5]
["2020-01-18T06:21:45.000000000","2020-01-18T13:21:45.000000000",1017,474000.0]
["2020-01-18T06:21:45.000000000","2020-01-18T13:21:45.000000000",1020,2972893.0]
["2020-01-18T06:21:45.000000000","2020-01-18T13:21:45.000000000",1133,951.5938]
["2020-01-18T06:22:00.000000000","2020-01-18T13:22:00.000000000",1022,0.0999976]
["2020-01-18T06:22:00.000000000","2020-01-18T13:22:00.000000000",1130,814748082.687]
["2020-01-18T06:22:15.000000000","2020-01-18T13:22:15.000000000",1021,274.0057]
["2020-01-18T06:22:15.000000000","2020-01-18T13:22:15.000000000",1016,474900.0]
["2020-01-18T06:22:30.000000000","2020-01-18T13:22:30.000000000",1019,14800.050000000001]
["2020-01-18T06:22:30.000000000","2020-01-18T13:22:30.000000000",1018,477525.0]
["2020-01-18T06:22:45.000000000","2020-01-18T13:22:45.000000000",1017,474000.0]
["2020-01-18T06:22:45.000000000","2020-01-18T13:22:45.000000000",1020,2972893.0]
["2020-01-18T06:22:45.000000000","2020-01-18T13:22:45.000000000",1133,951.4754]
["2020-01-18T06:23:00.000000000","2020-01-18T13:23:00.000000000",1022,0.08222024]
["2020-01-18T06:23:00.000000000","2020-01-18T13:23:00.000000000",1130,814220096.8902]
["2020-01-18T06:23:15.000000000","2020-01-18T13:23:15.000000000",1021,273.9402]
["2020-01-18T06:23:15.000000000","2020-01-18T13:23:15.000000000",1016,474800.0]
["2020-01-18T06:23:30.000000000","2020-01-18T13:23:30.000000000",1019,14800.050000000001]
["2020-01-18T06:23:30.000000000","2020-01-18T13:23:30.000000000",1018,477750.0]
["2020-01-18T06:23:45.000000000","2020-01-18T13:23:45.000000000",1017,474000.0]
["2020-01-18T06:23:45.000000000","2020-01-18T13:23:45.000000000",1020,2972893.0]
["2020-01-18T06:23:45.000000000","2020-01-18T13:23:45.000000000",1133,951.7042]
["2020-01-18T06:24:00.000000000","2020-01-18T13:24:00.000000000",1022,0.0999976]
["2020-01-18T06:24:00.000000000","2020-01-18T13:24:00.000000000",1130,814431469.5825]
["2020-01-18T06:24:15.000000000","2020-01-18T13:24:15.000000000",1021,274.0014]
["2020-01-18T06:24:15.000000000","2020-01-18T13:24:15.000000000",1016,475000.0]
["2020-01-18T06:24:30.000000000","2020-01-18T13:24:30.000000000",1019,14800.050000000001]
["2020-01-18T06:24:30.000000000","2020-01-18T13:24:30.000000000",1018,477527.10000000003]
["2020-01-18T06:24:45.000000000","2020-01-18T13:24:45.000000000",1017,474000.0]
["2020-01-18T06:24:45.000000000","2020-01-18T13:24:45.000000000",1020,2972893.0]
["2020-01-18T06:24:45.000000000","2020-01-18T13:24:45.000000000",1133,951.6063]
["2020-01-18T06:25:00.000000000","2020-01-18T13:25:00.000000000",1022,0.0644429]
["2020-01-18T06:25:00.000000000","2020-01-18T13:25:00.000000000",1130,814530466.9194]
["2020-01-18T06:25:15.000000000","2020-01-18T13:25:15.000000000",1021,273.9458]
["2020-01-18T06:25:15.000000000","2020-01-18T13:25:15.000000000",1016,474900.0]
["2020-01-18T06:25:30.000000000","2020-01-18T13:25:30.000000000",1019,14800.050000000001]
["2020-01-18T06:25:30.000000000","2020-01-18T13:25:30.000000000",1018,477660.39999999997]
["2020-01-18T06:25:45.000000000","2020-01-18T13:25:45.000000000",1017,474000.0]
["2020-01-18T06:25:45.000000000","2020-01-18T13:25:45.000000000",1020,2972893.0]
["2020-01-18T06:25:45.000000000","2020-01-18T13:25:45.000000000",1133,951.6958]
["2020-01-18T06:26:00.000000000","2020-01-18T13:26:00.000000000",1022,0.0999976]
["2020-01-18T06:26:00.000000000","2020-01-18T13:26:00.000000000",1130,814570006.3963]
["2020-01-18T06:26:15.000000000","2020-01-18T13:26:15.000000000",1021,273.9681]
["2020-01-18T06:26:15.000000000","2020-01-18T13:26:15.000000000",1016,475100.0]
["2020-01-18T06:26:30.000000000","2020-01-18T13:26:30.000000000",1019,14800.050000000001]
["2020-01-18T06:26:30.000000000","2020-01-18T13:26:30.000000000",1018,477702.1]
["2020-01-18T06:26:45.000000000","2020-01-18T13:26:45.000000000",1017,474000.0]
["2020-01-18T06:26:45.000000000","2020-01-18T13:26:45.000000000",1020,2972893.0]
["2020-01-18T06:26:45.000000000","2020-01-18T13:26:45.000000000",1133,951.6271]
["2020-01-18T06:27:00.000000000","2020-01-18T13:27:00.000000000",1022,0.06666507]
["2020-01-18T06:27:00.000000000","2020-01-18T13:27:00.000000000",1130,814984130.3912]
["2020-01-18T06:27:15.000000000","2020-01-18T13:27:15.000000000",1022,0.0476179]
["2020-01-18T06:27:15.000000000","2020-01-18T13:27:15.000000000",1130,814719840.2035]
["2020-01-18T06:27:30.000000000","2020-01-18T13:27:30.000000000",1020,2972893.0]
["2020-01-18T06:27:45.000000000","2020-01-18T13:27:45.000000000",1017,474000.0]
["2020-01-18T06:27:45.000000000","2020-01-18T13:27:45.000000000",1020,2972893.0]
["2020-01-18T06:27:45.000000000","2020-01-18T13:27:45.000000000",1133,951.6563]
["2020-01-18T06:28:00.000000000","2020-01-18T13:28:00.000000000",1022,0.0999976]
["2020-01-18T06:28:00.000000000","2020-01-18T13:28:00.000000000",1130,814187097.7779]
["2020-01-18T06:28:15.000000000","2020-01-18T13:28:15.000000000",1021,273.7926]
["2020-01-18T06:28:15.000000000","2020-01-18T13:28:15.000000000",1016,474800.0]
["2020-01-18T06:28:30.000000000","2020-01-18T13:28:30.000000000",1019,14800.050000000001]
["2020-01-18T06:28:30.000000000","2020-01-18T13:28:30.000000000",1018,477468.8]
["2020-01-18T06:28:45.000000000","2020-01-18T13:28:45.000000000",1017,474000.0]
["2020-01-18T06:28:45.000000000","2020-01-18T13:28:45.000000000",1020,2972893.0]
["2020-01-18T06:28:45.000000000","2020-01-18T13:28:45.000000000",1133,951.4229]
["2020-01-18T06:29:00.000000000","2020-01-18T13:29:00.000000000",1022,0.0644429]
["2020-01-18T06:29:00.000000000","2020-01-18T13:29:00.000000000",1130,814365174.0686]
["2020-01-18T06:29:15.000000000","2020-01-18T13:29:15.000000000",1021,273.9214]
["2020-01-18T06:29:15.000000000","2020-01-18T13:29:15.000000000",1016,474900.0]
["2020-01-18T06:29:30.000000000","2020-01-18T13:29:30.000000000",1019,14800.050000000001]
["2020-01-18T06:29:30.000000000","2020-01-18T13:29:30.000000000",1018,477389.6]
["2020-01-18T06:29:45.000000000","2020-01-18T13:29:45.000000000",1017,474000.0]
["2020-01-18T06:29:45.000000000","2020-01-18T13:29:45.000000000",1020,2972893.0]
["2020-01-18T06:29:45.000000000","2020-01-18T13:29:45.000000000",1133,951.2687]
["2020-01-18T06:30:00.000000000","2020-01-18T13:30:00.000000000",1022,0.0644429]
["2020-01-18T06:30:00.000000000","2020-01-18T13:30:00.000000000",1130,814490927.4425]
["2020-01-18T06:30:15.000000000","2020-01-18T13:30:15.000000000",1021,273.926]
["2020-01-18T06:30:15.000000000","2020-01-18T13:30:15.000000000",1016,474800.0]
["2020-01-18T06:30:30.000000000","2020-01-18T13:30:30.000000000",1019,14800.050000000001]
["2020-01-18T06:30:30.000000000","2020-01-18T13:30:30.000000000",1018,477431.2]
["2020-01-18T06:30:45.000000000","2020-01-18T13:30:45.000000000",1017,474000.0]
["2020-01-18T06:30:45.000000000","2020-01-18T13:30:45.000000000",1020,2972893.0]
["2020-01-18T06:30:45.000000000","2020-01-18T13:30:45.000000000",1133,951.3604]
["2020-01-18T06:31:00.000000000","2020-01-18T13:31:00.000000000",1022,0.0644429]
["2020-01-18T06:31:00.000000000","2020-01-18T13:31:00.000000000",1130,814061938.9826]
["2020-01-18T06:31:15.000000000","2020-01-18T13:31:15.000000000",1021,273.877]
["2020-01-18T06:31:15.000000000","2020-01-18T13:31:15.000000000",1016,474500.0]
["2020-01-18T06:31:30.000000000","2020-01-18T13:31:30.000000000",1019,14800.050000000001]
["2020-01-18T06:31:30.000000000","2020-01-18T13:31:30.000000000",1018,477160.39999999997]
["2020-01-18T06:31:45.000000000","2020-01-18T13:31:45.000000000",1017,474000.0]
["2020-01-18T06:31:45.000000000","2020-01-18T13:31:45.000000000",1020,2972893.0]
["2020-01-18T06:31:45.000000000","2020-01-18T13:31:45.000000000",1133,951.1625]
["2020-01-18T06:32:00.000000000","2020-01-18T13:32:00.000000000",1022,0.01555518]
["2020-01-18T06:32:00.000000000","2020-01-18T13:32:00.000000000",1130,813850863.5796]
["2020-01-18T06:32:15.000000000","2020-01-18T13:32:15.000000000",1021,273.7794]
["2020-01-18T06:32:15.000000000","2020-01-18T13:32:15.000000000",1016,474500.0]
["2020-01-18T06:32:30.000000000","2020-01-18T13:32:30.000000000",1019,14800.050000000001]
["2020-01-18T06:32:30.000000000","2020-01-18T13:32:30.000000000",1018,476993.7]
["2020-01-18T06:32:45.000000000","2020-01-18T13:32:45.000000000",1017,474000.0]
["2020-01-18T06:32:45.000000000","2020-01-18T13:32:45.000000000",1020,2972893.0]
["2020-01-18T06:32:45.000000000","2020-01-18T13:32:45.000000000",1133,951.1521]
["2020-01-18T06:33:00.000000000","2020-01-18T13:33:00.000000000",1022,0.04888771]
["2020-01-18T06:33:00.000000000","2020-01-18T13:33:00.000000000",1130,814055398.618]
["2020-01-18T06:33:15.000000000","2020-01-18T13:33:15.000000000",1021,273.6737]
["2020-01-18T06:33:15.000000000","2020-01-18T13:33:15.000000000",1016,474600.0]
["2020-01-18T06:33:30.000000000","2020-01-18T13:33:30.000000000",1019,14800.050000000001]
["2020-01-18T06:33:30.000000000","2020-01-18T13:33:30.000000000",1016,474700.0]
["2020-01-18T06:33:45.000000000","2020-01-18T13:33:45.000000000",1021,273.7949]
["2020-01-18T06:33:45.000000000","2020-01-18T13:33:45.000000000",1016,474500.0]
["2020-01-18T06:34:00.000000000","2020-01-18T13:34:00.000000000",1019,14800.050000000001]
["2020-01-18T06:34:00.000000000","2020-01-18T13:34:00.000000000",1018,476791.7]
["2020-01-18T06:34:15.000000000","2020-01-18T13:34:15.000000000",1017,474000.0]
["2020-01-18T06:34:15.000000000","2020-01-18T13:34:15.000000000",1020,2972893.0]
["2020-01-18T06:34:15.000000000","2020-01-18T13:34:15.000000000",1133,950.8646]
["2020-01-18T06:34:30.000000000","2020-01-18T13:34:30.000000000",1022,0.03333253]
["2020-01-18T06:34:30.000000000","2020-01-18T13:34:30.000000000",1130,813164422.5859]
["2020-01-18T06:34:45.000000000","2020-01-18T13:34:45.000000000",1021,273.5834]
["2020-01-18T06:34:45.000000000","2020-01-18T13:34:45.000000000",1016,474600.0]
["2020-01-18T06:35:00.000000000","2020-01-18T13:35:00.000000000",1019,14800.050000000001]
["2020-01-18T06:35:00.000000000","2020-01-18T13:35:00.000000000",1018,476547.9]
["2020-01-18T06:35:15.000000000","2020-01-18T13:35:15.000000000",1017,474000.0]
["2020-01-18T06:35:15.000000000","2020-01-18T13:35:15.000000000",1020,2972893.0]
["2020-01-18T06:35:15.000000000","2020-01-18T13:35:15.000000000",1133,950.6458]
["2020-01-18T06:35:30.000000000","2020-01-18T13:35:30.000000000",1022,0.08222024]
["2020-01-18T06:35:30.000000000","2020-01-18T13:35:30.000000000",1130,813474495.3258]
["2020-01-18T06:35:45.000000000","2020-01-18T13:35:45.000000000",1021,273.675]
["2020-01-18T06:35:45.000000000","2020-01-18T13:35:45.000000000",1016,474600.0]
["2020-01-18T06:36:00.000000000","2020-01-18T13:36:00.000000000",1019,14800.050000000001]
["2020-01-18T06:36:00.000000000","2020-01-18T13:36:00.000000000",1018,476750.0]
["2020-01-18T06:36:15.000000000","2020-01-18T13:36:15.000000000",1017,474000.0]
["2020-01-18T06:36:15.000000000","2020-01-18T13:36:15.000000000",1020,2972893.0]
["2020-01-18T06:36:15.000000000","2020-01-18T13:36:15.000000000",1133,950.7958]
["2020-01-18T06:36:30.000000000","2020-01-18T13:36:30.000000000",1022,0.01777735]
["2020-01-18T06:36:30.000000000","2020-01-18T13:36:30.000000000",1130,813857403.9442]
["2020-01-18T06:36:45.000000000","2020-01-18T13:36:45.000000000",1021,273.7594]
["2020-01-18T06:36:45.000000000","2020-01-18T13:36:45.000000000",1016,474600.0]
["2020-01-18T06:37:00.000000000","2020-01-18T13:37:00.000000000",1019,14800.050000000001]
["2020-01-18T06:37:00.000000000","2020-01-18T13:37:00.000000000",1018,476879.2]
["2020-01-18T06:37:15.000000000","2020-01-18T13:37:15.000000000",1017,474000.0]
["2020-01-18T06:37:15.000000000","2020-01-18T13:37:15.000000000",1020,2972893.0]
["2020-01-18T06:37:15.000000000","2020-01-18T13:37:15.000000000",1133,950.8354]
["2020-01-18T06:37:30.000000000","2020-01-18T13:37:30.000000000",1022,0.0476179]
["2020-01-18T06:37:30.000000000","2020-01-18T13:37:30.000000000",1130,813871673.8306]
["2020-01-18T06:37:45.000000000","2020-01-18T13:37:45.000000000",1021,273.7927]
["2020-01-18T06:37:45.000000000","2020-01-18T13:37:45.000000000",1016,474800.0]
["2020-01-18T06:38:00.000000000","2020-01-18T13:38:00.000000000",1019,14800.050000000001]
["2020-01-18T06:38:00.000000000","2020-01-18T13:38:00.000000000",1018,476929.19999999995]
["2020-01-18T06:38:15.000000000","2020-01-18T13:38:15.000000000",1017,474000.0]
["2020-01-18T06:38:15.000000000","2020-01-18T13:38:15.000000000",1020,2972893.0]
["2020-01-18T06:38:15.000000000","2020-01-18T13:38:15.000000000",1133,950.7542]
["2020-01-18T06:38:30.000000000","2020-01-18T13:38:30.000000000",1022,0.0644429]
["2020-01-18T06:38:30.000000000","2020-01-18T13:38:30.000000000",1130,813784865.355]
["2020-01-18T06:38:45.000000000","2020-01-18T13:38:45.000000000",1021,273.6261]
["2020-01-18T06:38:45.000000000","2020-01-18T13:38:45.000000000",1016,474800.0]
["2020-01-18T06:39:00.000000000","2020-01-18T13:39:00.000000000",1019,14800.050000000001]
["2020-01-18T06:39:00.000000000","2020-01-18T13:39:00.000000000",1018,476860.4]
["2020-01-18T06:39:15.000000000","2020-01-18T13:39:15.000000000",1017,474000.0]
["2020-01-18T06:39:15.000000000","2020-01-18T13:39:15.000000000",1020,2972893.0]
["2020-01-18T06:39:15.000000000","2020-01-18T13:39:15.000000000",1133,950.9125]
["2020-01-18T06:39:30.000000000","2020-01-18T13:39:30.000000000",1022,0.09999759]
["2020-01-18T06:39:30.000000000","2020-01-18T13:39:30.000000000",1130,813730164.1238]
["2020-01-18T06:39:45.000000000","2020-01-18T13:39:45.000000000",1021,273.6417]
["2020-01-18T06:39:45.000000000","2020-01-18T13:39:45.000000000",1016,474600.0]
["2020-01-18T06:40:00.000000000","2020-01-18T13:40:00.000000000",1019,14800.050000000001]
["2020-01-18T06:40:00.000000000","2020-01-18T13:40:00.000000000",1018,477041.7]
["2020-01-18T06:40:15.000000000","2020-01-18T13:40:15.000000000",1017,474000.0]
["2020-01-18T06:40:15.000000000","2020-01-18T13:40:15.000000000",1020,2972893.0]
["2020-01-18T06:40:15.000000000","2020-01-18T13:40:15.000000000",1133,950.8625]
["2020-01-18T06:40:30.000000000","2020-01-18T13:40:30.000000000",1022,0.03111036]
["2020-01-18T06:40:30.000000000","2020-01-18T13:40:30.000000000",1130,813514034.8027]
["2020-01-18T06:40:45.000000000","2020-01-18T13:40:45.000000000",1021,273.6772]
["2020-01-18T06:40:45.000000000","2020-01-18T13:40:45.000000000",1016,474700.0]
["2020-01-18T06:41:00.000000000","2020-01-18T13:41:00.000000000",1019,14800.050000000001]
["2020-01-18T06:41:00.000000000","2020-01-18T13:41:00.000000000",1018,476758.30000000005]
["2020-01-18T06:41:15.000000000","2020-01-18T13:41:15.000000000",1017,474000.0]
["2020-01-18T06:41:15.000000000","2020-01-18T13:41:15.000000000",1020,2972893.0]
["2020-01-18T06:41:15.000000000","2020-01-18T13:41:15.000000000",1133,950.8646]
["2020-01-18T06:41:30.000000000","2020-01-18T13:41:30.000000000",1022,0.06666507]
["2020-01-18T06:41:30.000000000","2020-01-18T13:41:30.000000000",1130,813857403.9442]
["2020-01-18T06:41:45.000000000","2020-01-18T13:41:45.000000000",1021,273.7238]
["2020-01-18T06:41:45.000000000","2020-01-18T13:41:45.000000000",1016,474700.0]
["2020-01-18T06:42:00.000000000","2020-01-18T13:42:00.000000000",1019,14800.050000000001]
["2020-01-18T06:42:00.000000000","2020-01-18T13:42:00.000000000",1018,476850.0]
["2020-01-18T06:42:15.000000000","2020-01-18T13:42:15.000000000",1017,474000.0]
["2020-01-18T06:42:15.000000000","2020-01-18T13:42:15.000000000",1020,2972893.0]
["2020-01-18T06:42:15.000000000","2020-01-18T13:42:15.000000000",1133,950.8062]
["2020-01-18T06:42:30.000000000","2020-01-18T13:42:30.000000000",1022,0.05333205]
["2020-01-18T06:42:30.000000000","2020-01-18T13:42:30.000000000",1130,813863944.3088]
["2020-01-18T06:42:45.000000000","2020-01-18T13:42:45.000000000",1021,273.7038]
["2020-01-18T06:42:45.000000000","2020-01-18T13:42:45.000000000",1016,474400.0]
["2020-01-18T06:43:00.000000000","2020-01-18T13:43:00.000000000",1019,14800.050000000001]
["2020-01-18T06:43:00.000000000","2020-01-18T13:43:00.000000000",1018,476847.89999999997]
["2020-01-18T06:43:15.000000000","2020-01-18T13:43:15.000000000",1017,474000.0]
["2020-01-18T06:43:15.000000000","2020-01-18T13:43:15.000000000",1020,2972893.0]
["2020-01-18T06:43:15.000000000","2020-01-18T13:43:15.000000000",1133,950.9063]
["2020-01-18T06:43:30.000000000","2020-01-18T13:43:30.000000000",1022,0.08571223]
["2020-01-18T06:43:30.000000000","2020-01-18T13:43:30.000000000",1130,813758406.6073]
["2020-01-18T06:43:45.000000000","2020-01-18T13:43:45.000000000",1021,273.6906]
["2020-01-18T06:43:45.000000000","2020-01-18T13:43:45.000000000",1016,474800.0]
["2020-01-18T06:44:00.000000000","2020-01-18T13:44:00.000000000",1019,14800.050000000001]
["2020-01-18T06:44:00.000000000","2020-01-18T13:44:00.000000000",1018,476764.6]
["2020-01-18T06:44:15.000000000","2020-01-18T13:44:15.000000000",1017,474000.0]
["2020-01-18T06:44:15.000000000","2020-01-18T13:44:15.000000000",1020,2972893.0]
["2020-01-18T06:44:15.000000000","2020-01-18T13:44:15.000000000",1133,950.7813]
["2020-01-18T06:44:30.000000000","2020-01-18T13:44:30.000000000",1022,0.04888771]
["2020-01-18T06:44:30.000000000","2020-01-18T13:44:30.000000000",1130,813758406.6073]
["2020-01-18T06:44:45.000000000","2020-01-18T13:44:45.000000000",1021,273.7261]
["2020-01-18T06:44:45.000000000","2020-01-18T13:44:45.000000000",1016,474900.0]
["2020-01-18T06:45:00.000000000","2020-01-18T13:45:00.000000000",1019,14800.050000000001]
["2020-01-18T06:45:00.000000000","2020-01-18T13:45:00.000000000",1018,476902.10000000003]
["2020-01-18T06:45:15.000000000","2020-01-18T13:45:15.000000000",1017,474000.0]
["2020-01-18T06:45:15.000000000","2020-01-18T13:45:15.000000000",1020,2972893.0]
["2020-01-18T06:45:15.000000000","2020-01-18T13:45:15.000000000",1133,950.6708]
["2020-01-18T06:45:30.000000000","2020-01-18T13:45:30.000000000",1022,0.08444241]
["2020-01-18T06:45:30.000000000","2020-01-18T13:45:30.000000000",1130,813692408.3827]
["2020-01-18T06:45:45.000000000","2020-01-18T13:45:45.000000000",1021,273.644]
["2020-01-18T06:45:45.000000000","2020-01-18T13:45:45.000000000",1016,474800.0]
["2020-01-18T06:46:00.000000000","2020-01-18T13:46:00.000000000",1019,14800.050000000001]
["2020-01-18T06:46:00.000000000","2020-01-18T13:46:00.000000000",1018,476589.60000000003]
["2020-01-18T06:46:15.000000000","2020-01-18T13:46:15.000000000",1017,474000.0]
["2020-01-18T06:46:15.000000000","2020-01-18T13:46:15.000000000",1020,2972893.0]
["2020-01-18T06:46:15.000000000","2020-01-18T13:46:15.000000000",1133,951.1271]
["2020-01-18T06:46:30.000000000","2020-01-18T13:46:30.000000000",1022,0.08222024]
["2020-01-18T06:46:30.000000000","2020-01-18T13:46:30.000000000",1130,814537304.5733]
["2020-01-18T06:46:45.000000000","2020-01-18T13:46:45.000000000",1021,274.178]
["2020-01-18T06:46:45.000000000","2020-01-18T13:46:45.000000000",1016,475600.0]
["2020-01-18T06:47:00.000000000","2020-01-18T13:47:00.000000000",1019,14800.050000000001]
["2020-01-18T06:47:00.000000000","2020-01-18T13:47:00.000000000",1018,477597.89999999997]
["2020-01-18T06:47:15.000000000","2020-01-18T13:47:15.000000000",1017,474000.0]
["2020-01-18T06:47:15.000000000","2020-01-18T13:47:15.000000000",1020,2972893.0]
["2020-01-18T06:47:15.000000000","2020-01-18T13:47:15.000000000",1133,951.4854]
["2020-01-18T06:47:30.000000000","2020-01-18T13:47:30.000000000",1022,0.09999759]
["2020-01-18T06:47:30.000000000","2020-01-18T13:47:30.000000000",1130,815229394.0637]
["2020-01-18T06:47:45.000000000","2020-01-18T13:47:45.000000000",1021,274.1567]
["2020-01-18T06:47:45.000000000","2020-01-18T13:47:45.000000000",1016,475500.0]
["2020-01-18T06:48:00.000000000","2020-01-18T13:48:00.000000000",1019,14800.050000000001]
["2020-01-18T06:48:00.000000000","2020-01-18T13:48:00.000000000",1018,477568.8]
["2020-01-18T06:48:15.000000000","2020-01-18T13:48:15.000000000",1017,474000.0]
["2020-01-18T06:48:15.000000000","2020-01-18T13:48:15.000000000",1020,2972893.0]
["2020-01-18T06:48:15.000000000","2020-01-18T13:48:15.000000000",1133,951.525]
["2020-01-18T06:48:30.000000000","2020-01-18T13:48:30.000000000",1022,0.08222024]
["2020-01-18T06:48:30.000000000","2020-01-18T13:48:30.000000000",1130,815131288.5947]
["2020-01-18T06:48:45.000000000","2020-01-18T13:48:45.000000000",1021,274.2145]
["2020-01-18T06:48:45.000000000","2020-01-18T13:48:45.000000000",1016,475800.0]
["2020-01-18T06:49:00.000000000","2020-01-18T13:49:00.000000000",1019,14800.050000000001]
["2020-01-18T06:49:00.000000000","2020-01-18T13:49:00.000000000",1018,479362.5]
["2020-01-18T06:49:15.000000000","2020-01-18T13:49:15.000000000",1017,474000.0]
["2020-01-18T06:49:15.000000000","2020-01-18T13:49:15.000000000",1020,2972893.0]
["2020-01-18T06:49:15.000000000","2020-01-18T13:49:15.000000000",1133,952.2875]
["2020-01-18T06:49:30.000000000","2020-01-18T13:49:30.000000000",1022,0.1333301]
["2020-01-18T06:49:30.000000000","2020-01-18T13:49:30.000000000",1130,815243366.6608]
["2020-01-18T06:49:45.000000000","2020-01-18T13:49:45.000000000",1021,274.119]
["2020-01-18T06:49:45.000000000","2020-01-18T13:49:45.000000000",1016,475400.0]
["2020-01-18T06:50:00.000000000","2020-01-18T13:50:00.000000000",1019,14800.050000000001]
["2020-01-18T06:50:00.000000000","2020-01-18T13:50:00.000000000",1018,477510.4]
["2020-01-18T06:50:15.000000000","2020-01-18T13:50:15.000000000",1017,474000.0]
["2020-01-18T06:50:15.000000000","2020-01-18T13:50:15.000000000",1020,2972893.0]
["2020-01-18T06:50:15.000000000","2020-01-18T13:50:15.000000000",1133,951.6063]
["2020-01-18T06:50:30.000000000","2020-01-18T13:50:30.000000000",1022,0.0999976]
["2020-01-18T06:50:30.000000000","2020-01-18T13:50:30.000000000",1130,814675841.3871]
["2020-01-18T06:50:45.000000000","2020-01-18T13:50:45.000000000",1021,274.0346]
["2020-01-18T06:50:45.000000000","2020-01-18T13:50:45.000000000",1016,475500.0]
["2020-01-18T06:51:00.000000000","2020-01-18T13:51:00.000000000",1019,14800.050000000001]
["2020-01-18T06:51:00.000000000","2020-01-18T13:51:00.000000000",1018,477775.0]
["2020-01-18T06:51:15.000000000","2020-01-18T13:51:15.000000000",1017,474000.0]
["2020-01-18T06:51:15.000000000","2020-01-18T13:51:15.000000000",1020,2972893.0]
["2020-01-18T06:51:15.000000000","2020-01-18T13:51:15.000000000",1133,951.5667]
["2020-01-18T06:51:30.000000000","2020-01-18T13:51:30.000000000",1022,0.0999976]
["2020-01-18T06:51:30.000000000","2020-01-18T13:51:30.000000000",1130,813659409.2704]
["2020-01-18T06:51:45.000000000","2020-01-18T13:51:45.000000000",1021,273.8348]
["2020-01-18T06:51:45.000000000","2020-01-18T13:51:45.000000000",1016,475100.0]
["2020-01-18T06:52:00.000000000","2020-01-18T13:52:00.000000000",1019,14800.050000000001]
["2020-01-18T06:52:00.000000000","2020-01-18T13:52:00.000000000",1018,477718.8]
["2020-01-18T06:52:15.000000000","2020-01-18T13:52:15.000000000",1017,474000.0]
["2020-01-18T06:52:15.000000000","2020-01-18T13:52:15.000000000",1020,2972893.0]
["2020-01-18T06:52:15.000000000","2020-01-18T13:52:15.000000000",1133,951.65]
["2020-01-18T06:52:30.000000000","2020-01-18T13:52:30.000000000",1022,0.0999976]
["2020-01-18T06:52:30.000000000","2020-01-18T13:52:30.000000000",1130,814636004.6209]
["2020-01-18T06:52:45.000000000","2020-01-18T13:52:45.000000000",1021,274.0302]
["2020-01-18T06:52:45.000000000","2020-01-18T13:52:45.000000000",1016,475100.0]
["2020-01-18T06:53:00.000000000","2020-01-18T13:53:00.000000000",1019,14800.050000000001]
["2020-01-18T06:53:00.000000000","2020-01-18T13:53:00.000000000",1018,477620.8]
["2020-01-18T06:53:15.000000000","2020-01-18T13:53:15.000000000",1017,474000.0]
["2020-01-18T06:53:15.000000000","2020-01-18T13:53:15.000000000",1020,2972893.0]
["2020-01-18T06:53:15.000000000","2020-01-18T13:53:15.000000000",1133,951.5625]
["2020-01-18T06:53:30.000000000","2020-01-18T13:53:30.000000000",1022,0.08222024]
["2020-01-18T06:53:30.000000000","2020-01-18T13:53:30.000000000",1130,814609843.1625]
["2020-01-18T06:53:45.000000000","2020-01-18T13:53:45.000000000",1021,274.0591]
["2020-01-18T06:53:45.000000000","2020-01-18T13:53:45.000000000",1016,475400.0]
["2020-01-18T06:54:00.000000000","2020-01-18T13:54:00.000000000",1019,14800.050000000001]
["2020-01-18T06:54:00.000000000","2020-01-18T13:54:00.000000000",1018,477547.9]
["2020-01-18T06:54:15.000000000","2020-01-18T13:54:15.000000000",1017,474000.0]
["2020-01-18T06:54:15.000000000","2020-01-18T13:54:15.000000000",1020,2972893.0]
["2020-01-18T06:54:15.000000000","2020-01-18T13:54:15.000000000",1133,951.5313]
["2020-01-18T06:54:30.000000000","2020-01-18T13:54:30.000000000",1022,0.08222024]
["2020-01-18T06:54:30.000000000","2020-01-18T13:54:30.000000000",1130,814649085.3501]
["2020-01-18T06:54:45.000000000","2020-01-18T13:54:45.000000000",1021,273.9877]
["2020-01-18T06:54:45.000000000","2020-01-18T13:54:45.000000000",1016,475200.0]
["2020-01-18T06:55:00.000000000","2020-01-18T13:55:00.000000000",1019,14800.050000000001]
["2020-01-18T06:55:00.000000000","2020-01-18T13:55:00.000000000",1018,477656.3]
["2020-01-18T06:55:15.000000000","2020-01-18T13:55:15.000000000",1017,474000.0]
["2020-01-18T06:55:15.000000000","2020-01-18T13:55:15.000000000",1020,2972893.0]
["2020-01-18T06:55:15.000000000","2020-01-18T13:55:15.000000000",1133,951.6792]
["2020-01-18T06:55:30.000000000","2020-01-18T13:55:30.000000000",1022,0.06666507]
["2020-01-18T06:55:30.000000000","2020-01-18T13:55:30.000000000",1130,814550385.3025]
["2020-01-18T06:55:45.000000000","2020-01-18T13:55:45.000000000",1021,274.0635]
["2020-01-18T06:55:45.000000000","2020-01-18T13:55:45.000000000",1016,475100.0]
["2020-01-18T06:56:00.000000000","2020-01-18T13:56:00.000000000",1019,14800.050000000001]
["2020-01-18T06:56:00.000000000","2020-01-18T13:56:00.000000000",1018,477531.3]
["2020-01-18T06:56:15.000000000","2020-01-18T13:56:15.000000000",1017,474000.0]
["2020-01-18T06:56:15.000000000","2020-01-18T13:56:15.000000000",1020,2972893.0]
["2020-01-18T06:56:15.000000000","2020-01-18T13:56:15.000000000",1133,951.4854]
["2020-01-18T06:56:30.000000000","2020-01-18T13:56:30.000000000",1022,0.08222024]
["2020-01-18T06:56:30.000000000","2020-01-18T13:56:30.000000000",1130,814655923.004]
["2020-01-18T06:56:45.000000000","2020-01-18T13:56:45.000000000",1021,274.0235]
["2020-01-18T06:56:45.000000000","2020-01-18T13:56:45.000000000",1016,475200.0]
["2020-01-18T06:57:00.000000000","2020-01-18T13:57:00.000000000",1019,14800.050000000001]
["2020-01-18T06:57:00.000000000","2020-01-18T13:57:00.000000000",1018,477320.80000000005]
["2020-01-18T06:57:15.000000000","2020-01-18T13:57:15.000000000",1017,474000.0]
["2020-01-18T06:57:15.000000000","2020-01-18T13:57:15.000000000",1020,2972893.0]
["2020-01-18T06:57:15.000000000","2020-01-18T13:57:15.000000000",1133,951.0271]
["2020-01-18T06:57:30.000000000","2020-01-18T13:57:30.000000000",1022,0.08444241]
["2020-01-18T06:57:30.000000000","2020-01-18T13:57:30.000000000",1130,813804486.4488]
["2020-01-18T06:57:45.000000000","2020-01-18T13:57:45.000000000",1021,273.9591]
["2020-01-18T06:57:45.000000000","2020-01-18T13:57:45.000000000",1016,475000.0]
["2020-01-18T06:58:00.000000000","2020-01-18T13:58:00.000000000",1019,14800.050000000001]
["2020-01-18T06:58:00.000000000","2020-01-18T13:58:00.000000000",1018,477358.3]
["2020-01-18T06:58:15.000000000","2020-01-18T13:58:15.000000000",1017,474000.0]
["2020-01-18T06:58:15.000000000","2020-01-18T13:58:15.000000000",1020,2972893.0]
["2020-01-18T06:58:15.000000000","2020-01-18T13:58:15.000000000",1133,951.4208]
["2020-01-18T06:58:30.000000000","2020-01-18T13:58:30.000000000",1022,0.08444241]
["2020-01-18T06:58:30.000000000","2020-01-18T13:58:30.000000000",1130,814543547.6486]
["2020-01-18T06:58:45.000000000","2020-01-18T13:58:45.000000000",1021,273.9592]
["2020-01-18T06:58:45.000000000","2020-01-18T13:58:45.000000000",1016,475100.0]
["2020-01-18T06:59:00.000000000","2020-01-18T13:59:00.000000000",1019,14800.050000000001]
["2020-01-18T06:59:00.000000000","2020-01-18T13:59:00.000000000",1018,477462.5]
["2020-01-18T06:59:15.000000000","2020-01-18T13:59:15.000000000",1017,474000.0]
["2020-01-18T06:59:15.000000000","2020-01-18T13:59:15.000000000",1020,2972893.0]
["2020-01-18T06:59:15.000000000","2020-01-18T13:59:15.000000000",1133,951.4375]
["2020-01-18T06:59:30.000000000","2020-01-18T13:59:30.000000000",1022,0.06666507]
["2020-01-18T06:59:30.000000000","2020-01-18T13:59:30.000000000",1130,814504305.461]
["2020-01-18T06:59:45.000000000","2020-01-18T13:59:45.000000000",1021,273.9925]
["2020-01-18T06:59:45.000000000","2020-01-18T13:59:45.000000000",1016,475100.0]
["2020-01-18T07:00:00.000000000","2020-01-18T14:00:00.000000000",1019,14800.050000000001]
["2020-01-18T07:00:00.000000000","2020-01-18T14:00:00.000000000",1018,477410.39999999997]
["2020-01-18T07:00:15.000000000","2020-01-18T14:00:15.000000000",1017,474000.0]
["2020-01-18T07:00:15.000000000","2020-01-18T14:00:15.000000000",1020,2972893.0]
["2020-01-18T07:00:15.000000000","2020-01-18T14:00:15.000000000",1133,951.275]
["2020-01-18T07:00:30.000000000","2020-01-18T14:00:30.000000000",1022,0.06888723]
["2020-01-18T07:00:30.000000000","2020-01-18T14:00:30.000000000",1130,814444550.3117]
["2020-01-18T07:00:45.000000000","2020-01-18T14:00:45.000000000",1021,273.9259]
["2020-01-18T07:00:45.000000000","2020-01-18T14:00:45.000000000",1016,475000.0]
["2020-01-18T07:01:00.000000000","2020-01-18T14:01:00.000000000",1019,14800.050000000001]
["2020-01-18T07:01:00.000000000","2020-01-18T14:01:00.000000000",1018,477093.8]
["2020-01-18T07:01:15.000000000","2020-01-18T14:01:15.000000000",1017,474000.0]
["2020-01-18T07:01:15.000000000","2020-01-18T14:01:15.000000000",1020,2972893.0]
["2020-01-18T07:01:15.000000000","2020-01-18T14:01:15.000000000",1133,951.2542]
["2020-01-18T07:01:30.000000000","2020-01-18T14:01:30.000000000",1022,0.0644429]
["2020-01-18T07:01:30.000000000","2020-01-18T14:01:30.000000000",1130,814207313.4503]
["2020-01-18T07:01:45.000000000","2020-01-18T14:01:45.000000000",1021,273.9103]
["2020-01-18T07:01:45.000000000","2020-01-18T14:01:45.000000000",1016,474600.0]
["2020-01-18T07:02:00.000000000","2020-01-18T14:02:00.000000000",1019,14800.050000000001]
["2020-01-18T07:02:00.000000000","2020-01-18T14:02:00.000000000",1018,477437.5]
["2020-01-18T07:02:15.000000000","2020-01-18T14:02:15.000000000",1017,474000.0]
["2020-01-18T07:02:15.000000000","2020-01-18T14:02:15.000000000",1020,2972893.0]
["2020-01-18T07:02:15.000000000","2020-01-18T14:02:15.000000000",1133,951.3458]
["2020-01-18T07:02:30.000000000","2020-01-18T14:02:30.000000000",1022,0.0644429]
["2020-01-18T07:02:30.000000000","2020-01-18T14:02:30.000000000",1130,814121396.8426]
["2020-01-18T07:02:45.000000000","2020-01-18T14:02:45.000000000",1021,273.8726]
["2020-01-18T07:02:45.000000000","2020-01-18T14:02:45.000000000",1016,475000.0]
["2020-01-18T07:03:00.000000000","2020-01-18T14:03:00.000000000",1019,14800.050000000001]
["2020-01-18T07:03:00.000000000","2020-01-18T14:03:00.000000000",1018,477104.2]
["2020-01-18T07:03:15.000000000","2020-01-18T14:03:15.000000000",1017,474000.0]
["2020-01-18T07:03:15.000000000","2020-01-18T14:03:15.000000000",1020,2972893.0]
["2020-01-18T07:03:15.000000000","2020-01-18T14:03:15.000000000",1133,951.0625]
["2020-01-18T07:03:30.000000000","2020-01-18T14:03:30.000000000",1022,0.0999976]
["2020-01-18T07:03:30.000000000","2020-01-18T14:03:30.000000000",1130,814213556.5256]
["2020-01-18T07:03:45.000000000","2020-01-18T14:03:45.000000000",1021,273.7816]
["2020-01-18T07:03:45.000000000","2020-01-18T14:03:45.000000000",1016,475000.0]
["2020-01-18T07:04:00.000000000","2020-01-18T14:04:00.000000000",1019,14800.050000000001]
["2020-01-18T07:04:00.000000000","2020-01-18T14:04:00.000000000",1018,477143.7]
["2020-01-18T07:04:15.000000000","2020-01-18T14:04:15.000000000",1017,474000.0]
["2020-01-18T07:04:15.000000000","2020-01-18T14:04:15.000000000",1020,2972893.0]
["2020-01-18T07:04:15.000000000","2020-01-18T14:04:15.000000000",1133,951.2083]
["2020-01-18T07:04:30.000000000","2020-01-18T14:04:30.000000000",1022,0.08444241]
["2020-01-18T07:04:30.000000000","2020-01-18T14:04:30.000000000",1130,813943023.2626]
["2020-01-18T07:04:45.000000000","2020-01-18T14:04:45.000000000",1021,273.9037]
["2020-01-18T07:04:45.000000000","2020-01-18T14:04:45.000000000",1016,474700.0]
["2020-01-18T07:05:00.000000000","2020-01-18T14:05:00.000000000",1019,14800.050000000001]
["2020-01-18T07:05:00.000000000","2020-01-18T14:05:00.000000000",1018,477388.39999999997]
["2020-01-18T07:05:15.000000000","2020-01-18T14:05:15.000000000",1017,474000.0]
["2020-01-18T07:05:15.000000000","2020-01-18T14:05:15.000000000",1020,2972893.0]
["2020-01-18T07:05:15.000000000","2020-01-18T14:05:15.000000000",1133,951.2375]
["2020-01-18T07:05:30.000000000","2020-01-18T14:05:30.000000000",1022,0.08444241]
["2020-01-18T07:05:30.000000000","2020-01-18T14:05:30.000000000",1130,815005535.2208]
["2020-01-18T07:05:45.000000000","2020-01-18T14:05:45.000000000",1021,274.0324]
["2020-01-18T07:05:45.000000000","2020-01-18T14:05:45.000000000",1016,474900.0]
["2020-01-18T07:06:00.000000000","2020-01-18T14:06:00.000000000",1019,14800.050000000001]
["2020-01-18T07:06:00.000000000","2020-01-18T14:06:00.000000000",1018,477470.8]
["2020-01-18T07:06:15.000000000","2020-01-18T14:06:15.000000000",1017,474000.0]
["2020-01-18T07:06:15.000000000","2020-01-18T14:06:15.000000000",1020,2972893.0]
["2020-01-18T07:06:15.000000000","2020-01-18T14:06:15.000000000",1133,951.3687]
["2020-01-18T07:06:30.000000000","2020-01-18T14:06:30.000000000",1022,0.03333253]
["2020-01-18T07:06:30.000000000","2020-01-18T14:06:30.000000000",1130,814748379.9763]
["2020-01-18T07:06:45.000000000","2020-01-18T14:06:45.000000000",1021,273.9525]
["2020-01-18T07:06:45.000000000","2020-01-18T14:06:45.000000000",1016,474900.0]
["2020-01-18T07:07:00.000000000","2020-01-18T14:07:00.000000000",1019,14800.050000000001]
["2020-01-18T07:07:00.000000000","2020-01-18T14:07:00.000000000",1018,477379.5]
["2020-01-18T07:07:15.000000000","2020-01-18T14:07:15.000000000",1017,474000.0]
["2020-01-18T07:07:15.000000000","2020-01-18T14:07:15.000000000",1020,2972893.0]
["2020-01-18T07:07:15.000000000","2020-01-18T14:07:15.000000000",1133,951.3146]
["2020-01-18T07:07:30.000000000","2020-01-18T14:07:30.000000000",1022,0.08095044]
["2020-01-18T07:07:30.000000000","2020-01-18T14:07:30.000000000",1130,814564357.8996]
["2020-01-18T07:07:45.000000000","2020-01-18T14:07:45.000000000",1021,274.0612]
["2020-01-18T07:07:45.000000000","2020-01-18T14:07:45.000000000",1016,475200.0]
["2020-01-18T07:08:00.000000000","2020-01-18T14:08:00.000000000",1019,14800.050000000001]
["2020-01-18T07:08:00.000000000","2020-01-18T14:08:00.000000000",1018,477035.39999999997]
["2020-01-18T07:08:15.000000000","2020-01-18T14:08:15.000000000",1017,474000.0]
["2020-01-18T07:08:15.000000000","2020-01-18T14:08:15.000000000",1020,2972893.0]
["2020-01-18T07:08:15.000000000","2020-01-18T14:08:15.000000000",1133,951.0833]
["2020-01-18T07:08:30.000000000","2020-01-18T14:08:30.000000000",1022,0.06666507]
["2020-01-18T07:08:30.000000000","2020-01-18T14:08:30.000000000",1130,814352390.6287]
["2020-01-18T07:08:45.000000000","2020-01-18T14:08:45.000000000",1021,273.9259]
["2020-01-18T07:08:45.000000000","2020-01-18T14:08:45.000000000",1016,475300.0]
["2020-01-18T07:09:00.000000000","2020-01-18T14:09:00.000000000",1021,273.964]
["2020-01-18T07:09:00.000000000","2020-01-18T14:09:00.000000000",1016,475200.0]
["2020-01-18T07:09:15.000000000","2020-01-18T14:09:15.000000000",1021,273.9747]
["2020-01-18T07:09:15.000000000","2020-01-18T14:09:15.000000000",1016,474800.0]
["2020-01-18T07:09:30.000000000","2020-01-18T14:09:30.000000000",1019,14800.050000000001]
["2020-01-18T07:09:30.000000000","2020-01-18T14:09:30.000000000",1018,477554.19999999995]
["2020-01-18T07:09:45.000000000","2020-01-18T14:09:45.000000000",1017,474000.0]
["2020-01-18T07:09:45.000000000","2020-01-18T14:09:45.000000000",1020,2972893.0]
["2020-01-18T07:09:45.000000000","2020-01-18T14:09:45.000000000",1133,951.6083]
["2020-01-18T07:10:00.000000000","2020-01-18T14:10:00.000000000",1022,0.0999976]
["2020-01-18T07:10:00.000000000","2020-01-18T14:10:00.000000000",1130,814339012.6102]
["2020-01-18T07:10:15.000000000","2020-01-18T14:10:15.000000000",1021,274.0724]
["2020-01-18T07:10:15.000000000","2020-01-18T14:10:15.000000000",1016,475600.0]
["2020-01-18T07:10:30.000000000","2020-01-18T14:10:30.000000000",1019,14800.050000000001]
["2020-01-18T07:10:30.000000000","2020-01-18T14:10:30.000000000",1018,476089.60000000003]
["2020-01-18T07:10:45.000000000","2020-01-18T14:10:45.000000000",1017,476000.0]
["2020-01-18T07:10:45.000000000","2020-01-18T14:10:45.000000000",1020,2972893.0]
["2020-01-18T07:10:45.000000000","2020-01-18T14:10:45.000000000",1133,953.4521]
["2020-01-18T07:11:00.000000000","2020-01-18T14:11:00.000000000",1022,0.0999976]
["2020-01-18T07:11:00.000000000","2020-01-18T14:11:00.000000000",1130,815276365.7731]
["2020-01-18T07:11:15.000000000","2020-01-18T14:11:15.000000000",1021,274.3011]
["2020-01-18T07:11:15.000000000","2020-01-18T14:11:15.000000000",1016,475900.0]
["2020-01-18T07:11:30.000000000","2020-01-18T14:11:30.000000000",1019,14800.050000000001]
["2020-01-18T07:11:30.000000000","2020-01-18T14:11:30.000000000",1018,477370.8]
["2020-01-18T07:11:45.000000000","2020-01-18T14:11:45.000000000",1017,476000.0]
["2020-01-18T07:11:45.000000000","2020-01-18T14:11:45.000000000",1020,2972893.0]
["2020-01-18T07:11:45.000000000","2020-01-18T14:11:45.000000000",1133,954.0417]
["2020-01-18T07:12:00.000000000","2020-01-18T14:12:00.000000000",1022,0.08444241]
["2020-01-18T07:12:00.000000000","2020-01-18T14:12:00.000000000",1130,816054966.4498]
["2020-01-18T07:12:15.000000000","2020-01-18T14:12:15.000000000",1021,274.503]
["2020-01-18T07:12:15.000000000","2020-01-18T14:12:15.000000000",1016,475900.0]
["2020-01-18T07:12:30.000000000","2020-01-18T14:12:30.000000000",1019,14800.050000000001]
["2020-01-18T07:12:30.000000000","2020-01-18T14:12:30.000000000",1018,477902.10000000003]
["2020-01-18T07:12:45.000000000","2020-01-18T14:12:45.000000000",1017,476000.0]
["2020-01-18T07:12:45.000000000","2020-01-18T14:12:45.000000000",1020,2972893.0]
["2020-01-18T07:12:45.000000000","2020-01-18T14:12:45.000000000",1133,954.0729]
["2020-01-18T07:13:00.000000000","2020-01-18T14:13:00.000000000",1022,0.08222024]
["2020-01-18T07:13:00.000000000","2020-01-18T14:13:00.000000000",1130,815830513.0283]
["2020-01-18T07:13:15.000000000","2020-01-18T14:13:15.000000000",1021,274.463]
["2020-01-18T07:13:15.000000000","2020-01-18T14:13:15.000000000",1016,476000.0]
["2020-01-18T07:13:30.000000000","2020-01-18T14:13:30.000000000",1019,14800.050000000001]
["2020-01-18T07:13:30.000000000","2020-01-18T14:13:30.000000000",1018,479468.8]
["2020-01-18T07:13:45.000000000","2020-01-18T14:13:45.000000000",1017,476000.0]
["2020-01-18T07:13:45.000000000","2020-01-18T14:13:45.000000000",1020,2972893.0]
["2020-01-18T07:13:45.000000000","2020-01-18T14:13:45.000000000",1133,954.8]
["2020-01-18T07:14:00.000000000","2020-01-18T14:14:00.000000000",1022,0.0999976]
["2020-01-18T07:14:00.000000000","2020-01-18T14:14:00.000000000",1130,815698516.5791]
["2020-01-18T07:14:15.000000000","2020-01-18T14:14:15.000000000",1021,274.3898]
["2020-01-18T07:14:15.000000000","2020-01-18T14:14:15.000000000",1016,475100.0]
["2020-01-18T07:14:30.000000000","2020-01-18T14:14:30.000000000",1019,14800.050000000001]
["2020-01-18T07:14:30.000000000","2020-01-18T14:14:30.000000000",1018,477664.60000000003]
["2020-01-18T07:14:45.000000000","2020-01-18T14:14:45.000000000",1017,476000.0]
["2020-01-18T07:14:45.000000000","2020-01-18T14:14:45.000000000",1020,2972893.0]
["2020-01-18T07:14:45.000000000","2020-01-18T14:14:45.000000000",1133,953.808]
["2020-01-18T07:15:00.000000000","2020-01-18T14:15:00.000000000",1020,2972893.0]
["2020-01-18T07:15:15.000000000","2020-01-18T14:15:15.000000000",1017,476000.0]
["2020-01-18T07:15:15.000000000","2020-01-18T14:15:15.000000000",1020,2972893.0]
["2020-01-18T07:15:15.000000000","2020-01-18T14:15:15.000000000",1133,953.6917]
["2020-01-18T07:15:30.000000000","2020-01-18T14:15:30.000000000",1022,0.06666507]
["2020-01-18T07:15:30.000000000","2020-01-18T14:15:30.000000000",1130,815540358.6715]
["2020-01-18T07:15:45.000000000","2020-01-18T14:15:45.000000000",1021,274.2899]
["2020-01-18T07:15:45.000000000","2020-01-18T14:15:45.000000000",1016,476000.0]
["2020-01-18T07:16:00.000000000","2020-01-18T14:16:00.000000000",1019,14800.050000000001]
["2020-01-18T07:16:00.000000000","2020-01-18T14:16:00.000000000",1018,476181.2]
["2020-01-18T07:16:15.000000000","2020-01-18T14:16:15.000000000",1017,474266.7]
["2020-01-18T07:16:15.000000000","2020-01-18T14:16:15.000000000",1020,2972893.0]
["2020-01-18T07:16:15.000000000","2020-01-18T14:16:15.000000000",1133,951.4313]
["2020-01-18T07:16:30.000000000","2020-01-18T14:16:30.000000000",1022,0.0644429]
["2020-01-18T07:16:30.000000000","2020-01-18T14:16:30.000000000",1130,815276365.7731]
["2020-01-18T07:16:45.000000000","2020-01-18T14:16:45.000000000",1021,274.2478]
["2020-01-18T07:16:45.000000000","2020-01-18T14:16:45.000000000",1016,475800.0]
["2020-01-18T07:17:00.000000000","2020-01-18T14:17:00.000000000",1019,14800.050000000001]
["2020-01-18T07:17:00.000000000","2020-01-18T14:17:00.000000000",1018,479484.39999999997]
["2020-01-18T07:17:15.000000000","2020-01-18T14:17:15.000000000",1017,476000.0]
["2020-01-18T07:17:15.000000000","2020-01-18T14:17:15.000000000",1020,2972893.0]
["2020-01-18T07:17:15.000000000","2020-01-18T14:17:15.000000000",1133,954.4396]
["2020-01-18T07:17:30.000000000","2020-01-18T14:17:30.000000000",1022,0.0999976]
["2020-01-18T07:17:30.000000000","2020-01-18T14:17:30.000000000",1130,815632815.6438]
["2020-01-18T07:17:45.000000000","2020-01-18T14:17:45.000000000",1021,274.3965]
["2020-01-18T07:17:45.000000000","2020-01-18T14:17:45.000000000",1016,476000.0]
["2020-01-18T07:18:00.000000000","2020-01-18T14:18:00.000000000",1019,14800.050000000001]
["2020-01-18T07:18:00.000000000","2020-01-18T14:18:00.000000000",1018,477500.0]
["2020-01-18T07:18:15.000000000","2020-01-18T14:18:15.000000000",1017,476000.0]
["2020-01-18T07:18:15.000000000","2020-01-18T14:18:15.000000000",1020,2972893.0]
["2020-01-18T07:18:15.000000000","2020-01-18T14:18:15.000000000",1133,954.0917]
["2020-01-18T07:18:30.000000000","2020-01-18T14:18:30.000000000",1022,0.0999976]
["2020-01-18T07:18:30.000000000","2020-01-18T14:18:30.000000000",1130,815942888.3837]
["2020-01-18T07:18:45.000000000","2020-01-18T14:18:45.000000000",1021,274.511]
["2020-01-18T07:18:45.000000000","2020-01-18T14:18:45.000000000",1016,476200.0]
["2020-01-18T07:19:00.000000000","2020-01-18T14:19:00.000000000",1021,274.4872]
["2020-01-18T07:19:00.000000000","2020-01-18T14:19:00.000000000",1016,476100.0]
["2020-01-18T07:19:15.000000000","2020-01-18T14:19:15.000000000",1021,274.4587]
["2020-01-18T07:19:15.000000000","2020-01-18T14:19:15.000000000",1016,476100.0]
["2020-01-18T07:19:30.000000000","2020-01-18T14:19:30.000000000",1019,14800.050000000001]
["2020-01-18T07:19:30.000000000","2020-01-18T14:19:30.000000000",1018,478075.0]
["2020-01-18T07:19:45.000000000","2020-01-18T14:19:45.000000000",1017,476000.0]
["2020-01-18T07:19:45.000000000","2020-01-18T14:19:45.000000000",1020,2972893.0]
["2020-01-18T07:19:45.000000000","2020-01-18T14:19:45.000000000",1133,954.275]
["2020-01-18T07:20:00.000000000","2020-01-18T14:20:00.000000000",1022,0.0999976]
["2020-01-18T07:20:00.000000000","2020-01-18T14:20:00.000000000",1130,816174179.4591]
["2020-01-18T07:20:15.000000000","2020-01-18T14:20:15.000000000",1021,274.4387]
["2020-01-18T07:20:15.000000000","2020-01-18T14:20:15.000000000",1016,475900.0]
["2020-01-18T07:20:30.000000000","2020-01-18T14:20:30.000000000",1019,14800.050000000001]
["2020-01-18T07:20:30.000000000","2020-01-18T14:20:30.000000000",1018,477806.2]
["2020-01-18T07:20:45.000000000","2020-01-18T14:20:45.000000000",1017,476000.0]
["2020-01-18T07:20:45.000000000","2020-01-18T14:20:45.000000000",1020,2972893.0]
["2020-01-18T07:20:45.000000000","2020-01-18T14:20:45.000000000",1133,953.7813]
["2020-01-18T07:21:00.000000000","2020-01-18T14:21:00.000000000",1022,0.08444241]
["2020-01-18T07:21:00.000000000","2020-01-18T14:21:00.000000000",1130,815896511.2529]
["2020-01-18T07:21:15.000000000","2020-01-18T14:21:15.000000000",1021,274.492]
["2020-01-18T07:21:15.000000000","2020-01-18T14:21:15.000000000",1016,476100.0]
["2020-01-18T07:21:30.000000000","2020-01-18T14:21:30.000000000",1019,14800.050000000001]
["2020-01-18T07:21:30.000000000","2020-01-18T14:21:30.000000000",1018,477033.3]
["2020-01-18T07:21:45.000000000","2020-01-18T14:21:45.000000000",1017,476133.30000000005]
["2020-01-18T07:21:45.000000000","2020-01-18T14:21:45.000000000",1020,2972893.0]
["2020-01-18T07:21:45.000000000","2020-01-18T14:21:45.000000000",1133,953.9208]
["2020-01-18T07:22:00.000000000","2020-01-18T14:22:00.000000000",1022,2.226748]
["2020-01-18T07:22:00.000000000","2020-01-18T14:22:00.000000000",1130,816437875.0682]
["2020-01-18T07:22:15.000000000","2020-01-18T14:22:15.000000000",1021,274.6763]
["2020-01-18T07:22:15.000000000","2020-01-18T14:22:15.000000000",1016,476200.0]
["2020-01-18T07:22:30.000000000","2020-01-18T14:22:30.000000000",1019,14800.050000000001]
["2020-01-18T07:22:30.000000000","2020-01-18T14:22:30.000000000",1018,478072.9]
["2020-01-18T07:22:45.000000000","2020-01-18T14:22:45.000000000",1017,476000.0]
["2020-01-18T07:22:45.000000000","2020-01-18T14:22:45.000000000",1020,2972893.0]
["2020-01-18T07:22:45.000000000","2020-01-18T14:22:45.000000000",1133,954.1917]
["2020-01-18T07:23:00.000000000","2020-01-18T14:23:00.000000000",1022,0.03333253]
["2020-01-18T07:23:00.000000000","2020-01-18T14:23:00.000000000",1130,816068047.179]
["2020-01-18T07:23:15.000000000","2020-01-18T14:23:15.000000000",1021,274.3898]
["2020-01-18T07:23:15.000000000","2020-01-18T14:23:15.000000000",1016,476000.0]
["2020-01-18T07:23:30.000000000","2020-01-18T14:23:30.000000000",1019,14800.050000000001]
["2020-01-18T07:23:30.000000000","2020-01-18T14:23:30.000000000",1018,477968.8]
["2020-01-18T07:23:45.000000000","2020-01-18T14:23:45.000000000",1017,476000.0]
["2020-01-18T07:23:45.000000000","2020-01-18T14:23:45.000000000",1020,2972893.0]
["2020-01-18T07:23:45.000000000","2020-01-18T14:23:45.000000000",1133,954.1875]
["2020-01-18T07:24:00.000000000","2020-01-18T14:24:00.000000000",1022,0.0999976]
["2020-01-18T07:24:00.000000000","2020-01-18T14:24:00.000000000",1130,816140883.0575]
["2020-01-18T07:24:15.000000000","2020-01-18T14:24:15.000000000",1021,274.5586]
["2020-01-18T07:24:15.000000000","2020-01-18T14:24:15.000000000",1016,476000.0]
["2020-01-18T07:24:30.000000000","2020-01-18T14:24:30.000000000",1019,14800.050000000001]
["2020-01-18T07:24:30.000000000","2020-01-18T14:24:30.000000000",1018,478520.8]
["2020-01-18T07:24:45.000000000","2020-01-18T14:24:45.000000000",1017,476000.0]
["2020-01-18T07:24:45.000000000","2020-01-18T14:24:45.000000000",1020,2972893.0]
["2020-01-18T07:24:45.000000000","2020-01-18T14:24:45.000000000",1133,954.425]
["2020-01-18T07:25:00.000000000","2020-01-18T14:25:00.000000000",1022,0.01555518]
["2020-01-18T07:25:00.000000000","2020-01-18T14:25:00.000000000",1130,816180422.5344]
["2020-01-18T07:25:15.000000000","2020-01-18T14:25:15.000000000",1021,274.5443]
["2020-01-18T07:25:15.000000000","2020-01-18T14:25:15.000000000",1016,476000.0]
["2020-01-18T07:25:30.000000000","2020-01-18T14:25:30.000000000",1019,14800.050000000001]
["2020-01-18T07:25:30.000000000","2020-01-18T14:25:30.000000000",1018,478656.3]
["2020-01-18T07:25:45.000000000","2020-01-18T14:25:45.000000000",1017,476000.0]
["2020-01-18T07:25:45.000000000","2020-01-18T14:25:45.000000000",1020,2972893.0]
["2020-01-18T07:25:45.000000000","2020-01-18T14:25:45.000000000",1133,954.7021]
["2020-01-18T07:26:00.000000000","2020-01-18T14:26:00.000000000",1022,0.08222024]
["2020-01-18T07:26:00.000000000","2020-01-18T14:26:00.000000000",1130,816635869.742]
["2020-01-18T07:26:15.000000000","2020-01-18T14:26:15.000000000",1021,274.6895]
["2020-01-18T07:26:15.000000000","2020-01-18T14:26:15.000000000",1016,476200.0]
["2020-01-18T07:26:30.000000000","2020-01-18T14:26:30.000000000",1019,14800.050000000001]
["2020-01-18T07:26:30.000000000","2020-01-18T14:26:30.000000000",1018,478750.0]
["2020-01-18T07:26:45.000000000","2020-01-18T14:26:45.000000000",1017,476000.0]
["2020-01-18T07:26:45.000000000","2020-01-18T14:26:45.000000000",1020,2972893.0]
["2020-01-18T07:26:45.000000000","2020-01-18T14:26:45.000000000",1133,954.75]
["2020-01-18T07:27:00.000000000","2020-01-18T14:27:00.000000000",1022,0.0999976]
["2020-01-18T07:27:00.000000000","2020-01-18T14:27:00.000000000",1130,816629329.3774]
["2020-01-18T07:27:15.000000000","2020-01-18T14:27:15.000000000",1021,274.6918]
["2020-01-18T07:27:15.000000000","2020-01-18T14:27:15.000000000",1016,476400.0]
["2020-01-18T07:27:30.000000000","2020-01-18T14:27:30.000000000",1019,14800.050000000001]
["2020-01-18T07:27:30.000000000","2020-01-18T14:27:30.000000000",1018,478614.6]
["2020-01-18T07:27:45.000000000","2020-01-18T14:27:45.000000000",1017,476000.0]
["2020-01-18T07:27:45.000000000","2020-01-18T14:27:45.000000000",1020,2972893.0]
["2020-01-18T07:27:45.000000000","2020-01-18T14:27:45.000000000",1133,954.6563]
["2020-01-18T07:28:00.000000000","2020-01-18T14:28:00.000000000",1022,0.0999976]
["2020-01-18T07:28:00.000000000","2020-01-18T14:28:00.000000000",1130,816589492.6112]
["2020-01-18T07:28:15.000000000","2020-01-18T14:28:15.000000000",1021,274.7961]
["2020-01-18T07:28:15.000000000","2020-01-18T14:28:15.000000000",1016,476500.0]
["2020-01-18T07:28:30.000000000","2020-01-18T14:28:30.000000000",1019,14800.050000000001]
["2020-01-18T07:28:30.000000000","2020-01-18T14:28:30.000000000",1018,478879.2]
["2020-01-18T07:28:45.000000000","2020-01-18T14:28:45.000000000",1017,476000.0]
["2020-01-18T07:28:45.000000000","2020-01-18T14:28:45.000000000",1020,2972893.0]
["2020-01-18T07:28:45.000000000","2020-01-18T14:28:45.000000000",1133,952.9667]
["2020-01-18T07:29:00.000000000","2020-01-18T14:29:00.000000000",1022,0.06666507]
["2020-01-18T07:29:00.000000000","2020-01-18T14:29:00.000000000",1130,815368822.7454]
["2020-01-18T07:29:15.000000000","2020-01-18T14:29:15.000000000",1021,274.3565]
["2020-01-18T07:29:15.000000000","2020-01-18T14:29:15.000000000",1016,475900.0]
["2020-01-18T07:29:30.000000000","2020-01-18T14:29:30.000000000",1019,14800.050000000001]
["2020-01-18T07:29:30.000000000","2020-01-18T14:29:30.000000000",1018,476216.7]
["2020-01-18T07:29:45.000000000","2020-01-18T14:29:45.000000000",1017,476133.30000000005]
["2020-01-18T07:29:45.000000000","2020-01-18T14:29:45.000000000",1020,2972893.0]
["2020-01-18T07:29:45.000000000","2020-01-18T14:29:45.000000000",1133,953.6437]
["2020-01-18T07:30:00.000000000","2020-01-18T14:30:00.000000000",1022,0.0999976]
["2020-01-18T07:30:00.000000000","2020-01-18T14:30:00.000000000",1130,815757974.4391]
["2020-01-18T07:30:15.000000000","2020-01-18T14:30:15.000000000",1021,274.2411]
["2020-01-18T07:30:15.000000000","2020-01-18T14:30:15.000000000",1016,475600.0]
["2020-01-18T07:30:30.000000000","2020-01-18T14:30:30.000000000",1019,14800.050000000001]
["2020-01-18T07:30:30.000000000","2020-01-18T14:30:30.000000000",1018,477889.6]
["2020-01-18T07:30:45.000000000","2020-01-18T14:30:45.000000000",1017,476000.0]
["2020-01-18T07:30:45.000000000","2020-01-18T14:30:45.000000000",1020,2972893.0]
["2020-01-18T07:30:45.000000000","2020-01-18T14:30:45.000000000",1133,953.9063]
["2020-01-18T07:31:00.000000000","2020-01-18T14:31:00.000000000",1022,0.09999759]
["2020-01-18T07:31:00.000000000","2020-01-18T14:31:00.000000000",1130,815413118.8511]
["2020-01-18T07:31:15.000000000","2020-01-18T14:31:15.000000000",1021,274.3965]
["2020-01-18T07:31:15.000000000","2020-01-18T14:31:15.000000000",1016,475400.0]
["2020-01-18T07:31:30.000000000","2020-01-18T14:31:30.000000000",1019,14800.050000000001]
["2020-01-18T07:31:30.000000000","2020-01-18T14:31:30.000000000",1018,476518.7]
["2020-01-18T07:31:45.000000000","2020-01-18T14:31:45.000000000",1017,475733.3]
["2020-01-18T07:31:45.000000000","2020-01-18T14:31:45.000000000",1020,2972893.0]
["2020-01-18T07:31:45.000000000","2020-01-18T14:31:45.000000000",1133,951.9875]
["2020-01-18T07:32:00.000000000","2020-01-18T14:32:00.000000000",1022,0.06666507]
["2020-01-18T07:32:00.000000000","2020-01-18T14:32:00.000000000",1130,815540061.3822]
["2020-01-18T07:32:15.000000000","2020-01-18T14:32:15.000000000",1021,274.3254]
["2020-01-18T07:32:15.000000000","2020-01-18T14:32:15.000000000",1016,475900.0]
["2020-01-18T07:32:30.000000000","2020-01-18T14:32:30.000000000",1019,14800.050000000001]
["2020-01-18T07:32:30.000000000","2020-01-18T14:32:30.000000000",1018,476166.7]
["2020-01-18T07:32:45.000000000","2020-01-18T14:32:45.000000000",1017,476000.0]
["2020-01-18T07:32:45.000000000","2020-01-18T14:32:45.000000000",1020,2972893.0]
["2020-01-18T07:32:45.000000000","2020-01-18T14:32:45.000000000",1133,952.1021]
["2020-01-18T07:33:00.000000000","2020-01-18T14:33:00.000000000",1022,0.08222024]
["2020-01-18T07:33:00.000000000","2020-01-18T14:33:00.000000000",1130,815579600.8591]
["2020-01-18T07:33:15.000000000","2020-01-18T14:33:15.000000000",1021,274.381]
["2020-01-18T07:33:15.000000000","2020-01-18T14:33:15.000000000",1016,475800.0]
["2020-01-18T07:33:30.000000000","2020-01-18T14:33:30.000000000",1019,14800.050000000001]
["2020-01-18T07:33:30.000000000","2020-01-18T14:33:30.000000000",1018,476154.2]
["2020-01-18T07:33:45.000000000","2020-01-18T14:33:45.000000000",1017,476000.0]
["2020-01-18T07:33:45.000000000","2020-01-18T14:33:45.000000000",1020,2972893.0]
["2020-01-18T07:33:45.000000000","2020-01-18T14:33:45.000000000",1133,952.1417]
["2020-01-18T07:34:00.000000000","2020-01-18T14:34:00.000000000",1022,0.0999976]
["2020-01-18T07:34:00.000000000","2020-01-18T14:34:00.000000000",1130,815540061.3822]
["2020-01-18T07:34:15.000000000","2020-01-18T14:34:15.000000000",1021,274.2544]
["2020-01-18T07:34:15.000000000","2020-01-18T14:34:15.000000000",1016,475900.0]
["2020-01-18T07:34:30.000000000","2020-01-18T14:34:30.000000000",1019,14800.050000000001]
["2020-01-18T07:34:30.000000000","2020-01-18T14:34:30.000000000",1018,477870.8]
["2020-01-18T07:34:45.000000000","2020-01-18T14:34:45.000000000",1017,476646.9]
["2020-01-18T07:34:45.000000000","2020-01-18T14:34:45.000000000",1020,2972893.0]
["2020-01-18T07:34:45.000000000","2020-01-18T14:34:45.000000000",1133,953.2323]
["2020-01-18T07:35:00.000000000","2020-01-18T14:35:00.000000000",1022,2.251121]
["2020-01-18T07:35:00.000000000","2020-01-18T14:35:00.000000000",1130,816028804.9914]
["2020-01-18T07:35:15.000000000","2020-01-18T14:35:15.000000000",1021,274.4016]
["2020-01-18T07:35:15.000000000","2020-01-18T14:35:15.000000000",1016,475800.0]
["2020-01-18T07:35:30.000000000","2020-01-18T14:35:30.000000000",1019,14800.050000000001]
["2020-01-18T07:35:30.000000000","2020-01-18T14:35:30.000000000",1018,477687.5]
["2020-01-18T07:35:45.000000000","2020-01-18T14:35:45.000000000",1017,477855.2]
["2020-01-18T07:35:45.000000000","2020-01-18T14:35:45.000000000",1020,2972893.0]
["2020-01-18T07:35:45.000000000","2020-01-18T14:35:45.000000000",1133,955.6573]
["2020-01-18T07:36:00.000000000","2020-01-18T14:36:00.000000000",1022,2.397665]
["2020-01-18T07:36:00.000000000","2020-01-18T14:36:00.000000000",1130,815540358.6715]
["2020-01-18T07:36:15.000000000","2020-01-18T14:36:15.000000000",1021,274.3255]
["2020-01-18T07:36:15.000000000","2020-01-18T14:36:15.000000000",1016,475900.0]
["2020-01-18T07:36:30.000000000","2020-01-18T14:36:30.000000000",1019,14800.050000000001]
["2020-01-18T07:36:30.000000000","2020-01-18T14:36:30.000000000",1018,476077.1]
["2020-01-18T07:36:45.000000000","2020-01-18T14:36:45.000000000",1017,476251.0]
["2020-01-18T07:36:45.000000000","2020-01-18T14:36:45.000000000",1020,2972893.0]
["2020-01-18T07:36:45.000000000","2020-01-18T14:36:45.000000000",1133,952.276]
["2020-01-18T07:37:00.000000000","2020-01-18T14:37:00.000000000",1022,2.721176]
["2020-01-18T07:37:00.000000000","2020-01-18T14:37:00.000000000",1130,815738353.3453]
["2020-01-18T07:37:15.000000000","2020-01-18T14:37:15.000000000",1021,274.4099]
["2020-01-18T07:37:15.000000000","2020-01-18T14:37:15.000000000",1016,475900.0]
["2020-01-18T07:37:30.000000000","2020-01-18T14:37:30.000000000",1019,14800.050000000001]
["2020-01-18T07:37:30.000000000","2020-01-18T14:37:30.000000000",1018,477493.7]
["2020-01-18T07:37:45.000000000","2020-01-18T14:37:45.000000000",1017,477984.39999999997]
["2020-01-18T07:37:45.000000000","2020-01-18T14:37:45.000000000",1020,2972893.0]
["2020-01-18T07:37:45.000000000","2020-01-18T14:37:45.000000000",1133,955.9532]
["2020-01-18T07:38:00.000000000","2020-01-18T14:38:00.000000000",1022,2.950497]
["2020-01-18T07:38:00.000000000","2020-01-18T14:38:00.000000000",1130,815427983.3161]
["2020-01-18T07:38:15.000000000","2020-01-18T14:38:15.000000000",1021,274.2256]
["2020-01-18T07:38:15.000000000","2020-01-18T14:38:15.000000000",1016,476000.0]
["2020-01-18T07:38:30.000000000","2020-01-18T14:38:30.000000000",1019,14800.050000000001]
["2020-01-18T07:38:30.000000000","2020-01-18T14:38:30.000000000",1018,476137.5]
["2020-01-18T07:38:45.000000000","2020-01-18T14:38:45.000000000",1017,477031.3]
["2020-01-18T07:38:45.000000000","2020-01-18T14:38:45.000000000",1020,2972893.0]
["2020-01-18T07:38:45.000000000","2020-01-18T14:38:45.000000000",1133,953.1675]
["2020-01-18T07:39:00.000000000","2020-01-18T14:39:00.000000000",1020,2972893.0]
["2020-01-18T07:39:15.000000000","2020-01-18T14:39:15.000000000",1017,477984.39999999997]
["2020-01-18T07:39:15.000000000","2020-01-18T14:39:15.000000000",1020,2972893.0]
["2020-01-18T07:39:15.000000000","2020-01-18T14:39:15.000000000",1133,954.1407]
["2020-01-18T07:39:30.000000000","2020-01-18T14:39:30.000000000",1022,3.350119]
["2020-01-18T07:39:30.000000000","2020-01-18T14:39:30.000000000",1130,815850431.4114]
["2020-01-18T07:39:45.000000000","2020-01-18T14:39:45.000000000",1021,274.5275]
["2020-01-18T07:39:45.000000000","2020-01-18T14:39:45.000000000",1016,475800.0]
["2020-01-18T07:40:00.000000000","2020-01-18T14:40:00.000000000",1019,14800.050000000001]
["2020-01-18T07:40:00.000000000","2020-01-18T14:40:00.000000000",1018,476422.9]
["2020-01-18T07:40:15.000000000","2020-01-18T14:40:15.000000000",1017,477984.39999999997]
["2020-01-18T07:40:15.000000000","2020-01-18T14:40:15.000000000",1020,2972894.0]
["2020-01-18T07:40:15.000000000","2020-01-18T14:40:15.000000000",1133,954.1844]
["2020-01-18T07:40:30.000000000","2020-01-18T14:40:30.000000000",1022,3.563165]
["2020-01-18T07:40:30.000000000","2020-01-18T14:40:30.000000000",1130,816332611.9586]
["2020-01-18T07:40:45.000000000","2020-01-18T14:40:45.000000000",1021,274.5919]
["2020-01-18T07:40:45.000000000","2020-01-18T14:40:45.000000000",1016,476000.0]
["2020-01-18T07:41:00.000000000","2020-01-18T14:41:00.000000000",1019,14800.050000000001]
["2020-01-18T07:41:00.000000000","2020-01-18T14:41:00.000000000",1018,476185.4]
["2020-01-18T07:41:15.000000000","2020-01-18T14:41:15.000000000",1017,477253.10000000003]
["2020-01-18T07:41:15.000000000","2020-01-18T14:41:15.000000000",1020,2972894.0]
["2020-01-18T07:41:15.000000000","2020-01-18T14:41:15.000000000",1133,954.7552]
["2020-01-18T07:41:30.000000000","2020-01-18T14:41:30.000000000",1022,3.820046]
["2020-01-18T07:41:30.000000000","2020-01-18T14:41:30.000000000",1130,816346584.5604]
["2020-01-18T07:41:45.000000000","2020-01-18T14:41:45.000000000",1021,274.5252]
["2020-01-18T07:41:45.000000000","2020-01-18T14:41:45.000000000",1016,475900.0]
["2020-01-18T07:42:00.000000000","2020-01-18T14:42:00.000000000",1019,14800.050000000001]
["2020-01-18T07:42:00.000000000","2020-01-18T14:42:00.000000000",1018,476166.7]
["2020-01-18T07:42:15.000000000","2020-01-18T14:42:15.000000000",1017,476671.89999999997]
["2020-01-18T07:42:15.000000000","2020-01-18T14:42:15.000000000",1020,2972894.0]
["2020-01-18T07:42:15.000000000","2020-01-18T14:42:15.000000000",1133,952.8886]
["2020-01-18T07:42:30.000000000","2020-01-18T14:42:30.000000000",1022,3.996081]
["2020-01-18T07:42:30.000000000","2020-01-18T14:42:30.000000000",1130,816431312.0394]
["2020-01-18T07:42:45.000000000","2020-01-18T14:42:45.000000000",1021,274.6962]
["2020-01-18T07:42:45.000000000","2020-01-18T14:42:45.000000000",1016,476200.0]
["2020-01-18T07:43:00.000000000","2020-01-18T14:43:00.000000000",1019,14800.050000000001]
["2020-01-18T07:43:00.000000000","2020-01-18T14:43:00.000000000",1018,476366.10000000003]
["2020-01-18T07:43:15.000000000","2020-01-18T14:43:15.000000000",1017,477984.39999999997]
["2020-01-18T07:43:15.000000000","2020-01-18T14:43:15.000000000",1020,2972894.0]
["2020-01-18T07:43:15.000000000","2020-01-18T14:43:15.000000000",1133,954.3907]
["2020-01-18T07:43:30.000000000","2020-01-18T14:43:30.000000000",1022,4.180358]
["2020-01-18T07:43:30.000000000","2020-01-18T14:43:30.000000000",1130,815468094.3834]
["2020-01-18T07:43:45.000000000","2020-01-18T14:43:45.000000000",1021,274.2988]
["2020-01-18T07:43:45.000000000","2020-01-18T14:43:45.000000000",1016,476100.0]
["2020-01-18T07:44:00.000000000","2020-01-18T14:44:00.000000000",1019,14800.050000000001]
["2020-01-18T07:44:00.000000000","2020-01-18T14:44:00.000000000",1018,476031.3]
["2020-01-18T07:44:15.000000000","2020-01-18T14:44:15.000000000",1017,477849.0]
["2020-01-18T07:44:15.000000000","2020-01-18T14:44:15.000000000",1020,2972894.0]
["2020-01-18T07:44:15.000000000","2020-01-18T14:44:15.000000000",1133,954.0178]
["2020-01-18T07:44:30.000000000","2020-01-18T14:44:30.000000000",1022,4.462249]
["2020-01-18T07:44:30.000000000","2020-01-18T14:44:30.000000000",1130,815758248.8378]
["2020-01-18T07:44:45.000000000","2020-01-18T14:44:45.000000000",1021,274.2588]
["2020-01-18T07:44:45.000000000","2020-01-18T14:44:45.000000000",1016,476000.0]
["2020-01-18T07:45:00.000000000","2020-01-18T14:45:00.000000000",1019,14800.050000000001]
["2020-01-18T07:45:00.000000000","2020-01-18T14:45:00.000000000",1018,478133.30000000005]
["2020-01-18T07:45:15.000000000","2020-01-18T14:45:15.000000000",1017,477984.39999999997]
["2020-01-18T07:45:15.000000000","2020-01-18T14:45:15.000000000",1020,2972894.0]
["2020-01-18T07:45:15.000000000","2020-01-18T14:45:15.000000000",1133,955.8115]
["2020-01-18T07:45:30.000000000","2020-01-18T14:45:30.000000000",1022,4.652592]
["2020-01-18T07:45:30.000000000","2020-01-18T14:45:30.000000000",1130,816063862.341]
["2020-01-18T07:45:45.000000000","2020-01-18T14:45:45.000000000",1021,274.5052]
["2020-01-18T07:45:45.000000000","2020-01-18T14:45:45.000000000",1016,476300.0]
["2020-01-18T07:46:00.000000000","2020-01-18T14:46:00.000000000",1019,14800.050000000001]
["2020-01-18T07:46:00.000000000","2020-01-18T14:46:00.000000000",1018,477758.30000000005]
["2020-01-18T07:46:15.000000000","2020-01-18T14:46:15.000000000",1017,477984.39999999997]
["2020-01-18T07:46:15.000000000","2020-01-18T14:46:15.000000000",1020,2972894.0]
["2020-01-18T07:46:15.000000000","2020-01-18T14:46:15.000000000",1133,955.849]
["2020-01-18T07:46:30.000000000","2020-01-18T14:46:30.000000000",1022,4.988404]
["2020-01-18T07:46:30.000000000","2020-01-18T14:46:30.000000000",1130,816293072.4684]
["2020-01-18T07:46:45.000000000","2020-01-18T14:46:45.000000000",1021,274.6252]
["2020-01-18T07:46:45.000000000","2020-01-18T14:46:45.000000000",1016,476000.0]
["2020-01-18T07:47:00.000000000","2020-01-18T14:47:00.000000000",1021,274.5681]
["2020-01-18T07:47:00.000000000","2020-01-18T14:47:00.000000000",1016,476200.0]
["2020-01-18T07:47:15.000000000","2020-01-18T14:47:15.000000000",1021,274.472]
["2020-01-18T07:47:15.000000000","2020-01-18T14:47:15.000000000",1016,476100.0]
["2020-01-18T07:47:30.000000000","2020-01-18T14:47:30.000000000",1019,14800.050000000001]
["2020-01-18T07:47:30.000000000","2020-01-18T14:47:30.000000000",1018,477562.5]
["2020-01-18T07:47:45.000000000","2020-01-18T14:47:45.000000000",1017,477984.39999999997]
["2020-01-18T07:47:45.000000000","2020-01-18T14:47:45.000000000",1020,2972894.0]
["2020-01-18T07:47:45.000000000","2020-01-18T14:47:45.000000000",1133,955.6407]
["2020-01-18T07:48:00.000000000","2020-01-18T14:48:00.000000000",1022,5.361413]
["2020-01-18T07:48:00.000000000","2020-01-18T14:48:00.000000000",1130,816009161.0914]
["2020-01-18T07:48:15.000000000","2020-01-18T14:48:15.000000000",1021,274.3055]
["2020-01-18T07:48:15.000000000","2020-01-18T14:48:15.000000000",1016,475500.0]
["2020-01-18T07:48:30.000000000","2020-01-18T14:48:30.000000000",1019,14800.050000000001]
["2020-01-18T07:48:30.000000000","2020-01-18T14:48:30.000000000",1018,477418.8]
["2020-01-18T07:48:45.000000000","2020-01-18T14:48:45.000000000",1017,477984.39999999997]
["2020-01-18T07:48:45.000000000","2020-01-18T14:48:45.000000000",1020,2972894.0]
["2020-01-18T07:48:45.000000000","2020-01-18T14:48:45.000000000",1133,955.4302]
["2020-01-18T07:49:00.000000000","2020-01-18T14:49:00.000000000",1022,4.667209]
["2020-01-18T07:49:00.000000000","2020-01-18T14:49:00.000000000",1130,815639333.0778]
["2020-01-18T07:49:15.000000000","2020-01-18T14:49:15.000000000",1021,274.3765]
["2020-01-18T07:49:15.000000000","2020-01-18T14:49:15.000000000",1016,475500.0]
["2020-01-18T07:49:30.000000000","2020-01-18T14:49:30.000000000",1019,14800.050000000001]
["2020-01-18T07:49:30.000000000","2020-01-18T14:49:30.000000000",1018,476906.3]
["2020-01-18T07:49:45.000000000","2020-01-18T14:49:45.000000000",1017,475984.39999999997]
["2020-01-18T07:49:45.000000000","2020-01-18T14:49:45.000000000",1020,2972894.0]
["2020-01-18T07:49:45.000000000","2020-01-18T14:49:45.000000000",1133,952.8573]
["2020-01-18T07:50:00.000000000","2020-01-18T14:50:00.000000000",1022,4.213691]
["2020-01-18T07:50:00.000000000","2020-01-18T14:50:00.000000000",1130,814405284.7784]
["2020-01-18T07:50:15.000000000","2020-01-18T14:50:15.000000000",1021,274.1368]
["2020-01-18T07:50:15.000000000","2020-01-18T14:50:15.000000000",1016,475500.0]
["2020-01-18T07:50:30.000000000","2020-01-18T14:50:30.000000000",1019,14800.050000000001]
["2020-01-18T07:50:30.000000000","2020-01-18T14:50:30.000000000",1018,477135.4]
["2020-01-18T07:50:45.000000000","2020-01-18T14:50:45.000000000",1017,475984.39999999997]
["2020-01-18T07:50:45.000000000","2020-01-18T14:50:45.000000000",1020,2972894.0]
["2020-01-18T07:50:45.000000000","2020-01-18T14:50:45.000000000",1133,953.2768]
["2020-01-18T07:51:00.000000000","2020-01-18T14:51:00.000000000",1022,4.229165]
["2020-01-18T07:51:00.000000000","2020-01-18T14:51:00.000000000",1130,815045943.4354]
["2020-01-18T07:51:15.000000000","2020-01-18T14:51:15.000000000",1021,273.715]
["2020-01-18T07:51:15.000000000","2020-01-18T14:51:15.000000000",1016,475100.0]
["2020-01-18T07:51:30.000000000","2020-01-18T14:51:30.000000000",1019,14800.050000000001]
["2020-01-18T07:51:30.000000000","2020-01-18T14:51:30.000000000",1018,476718.8]
["2020-01-18T07:51:45.000000000","2020-01-18T14:51:45.000000000",1017,475984.39999999997]
["2020-01-18T07:51:45.000000000","2020-01-18T14:51:45.000000000",1020,2972894.0]
["2020-01-18T07:51:45.000000000","2020-01-18T14:51:45.000000000",1133,953.2969]
["2020-01-18T07:52:00.000000000","2020-01-18T14:52:00.000000000",1022,4.229165]
["2020-01-18T07:52:00.000000000","2020-01-18T14:52:00.000000000",1130,815540632.997]
["2020-01-18T07:52:15.000000000","2020-01-18T14:52:15.000000000",1021,274.1124]
["2020-01-18T07:52:15.000000000","2020-01-18T14:52:15.000000000",1016,475100.0]
["2020-01-18T07:52:30.000000000","2020-01-18T14:52:30.000000000",1019,14800.050000000001]
["2020-01-18T07:52:30.000000000","2020-01-18T14:52:30.000000000",1018,477414.60000000003]
["2020-01-18T07:52:45.000000000","2020-01-18T14:52:45.000000000",1017,475984.39999999997]
["2020-01-18T07:52:45.000000000","2020-01-18T14:52:45.000000000",1020,2972894.0]
["2020-01-18T07:52:45.000000000","2020-01-18T14:52:45.000000000",1133,953.2188]
["2020-01-18T07:53:00.000000000","2020-01-18T14:53:00.000000000",1022,4.830841]
["2020-01-18T07:53:00.000000000","2020-01-18T14:53:00.000000000",1130,814880650.529]
["2020-01-18T07:53:15.000000000","2020-01-18T14:53:15.000000000",1021,274.2589]
["2020-01-18T07:53:15.000000000","2020-01-18T14:53:15.000000000",1016,475100.0]
["2020-01-18T07:53:30.000000000","2020-01-18T14:53:30.000000000",1019,14800.050000000001]
["2020-01-18T07:53:30.000000000","2020-01-18T14:53:30.000000000",1018,477139.6]
["2020-01-18T07:53:45.000000000","2020-01-18T14:53:45.000000000",1017,475984.39999999997]
["2020-01-18T07:53:45.000000000","2020-01-18T14:53:45.000000000",1020,2972894.0]
["2020-01-18T07:53:45.000000000","2020-01-18T14:53:45.000000000",1133,953.049]
["2020-01-18T07:54:00.000000000","2020-01-18T14:54:00.000000000",1022,5.079443]
["2020-01-18T07:54:00.000000000","2020-01-18T14:54:00.000000000",1130,814346124.1878]
["2020-01-18T07:54:15.000000000","2020-01-18T14:54:15.000000000",1021,273.9991]
["2020-01-18T07:54:15.000000000","2020-01-18T14:54:15.000000000",1016,475300.0]
["2020-01-18T07:54:30.000000000","2020-01-18T14:54:30.000000000",1019,14800.050000000001]
["2020-01-18T07:54:30.000000000","2020-01-18T14:54:30.000000000",1018,476977.10000000003]
["2020-01-18T07:54:45.000000000","2020-01-18T14:54:45.000000000",1017,475984.39999999997]
["2020-01-18T07:54:45.000000000","2020-01-18T14:54:45.000000000",1020,2972894.0]
["2020-01-18T07:54:45.000000000","2020-01-18T14:54:45.000000000",1133,952.8156]
["2020-01-18T07:55:00.000000000","2020-01-18T14:55:00.000000000",1022,5.348119]
["2020-01-18T07:55:00.000000000","2020-01-18T14:55:00.000000000",1130,814246829.5282]
["2020-01-18T07:55:15.000000000","2020-01-18T14:55:15.000000000",1021,273.8593]
["2020-01-18T07:55:15.000000000","2020-01-18T14:55:15.000000000",1016,475200.0]
["2020-01-18T07:55:30.000000000","2020-01-18T14:55:30.000000000",1019,14800.050000000001]
["2020-01-18T07:55:30.000000000","2020-01-18T14:55:30.000000000",1018,476906.3]
["2020-01-18T07:55:45.000000000","2020-01-18T14:55:45.000000000",1017,475984.39999999997]
["2020-01-18T07:55:45.000000000","2020-01-18T14:55:45.000000000",1020,2972894.0]
["2020-01-18T07:55:45.000000000","2020-01-18T14:55:45.000000000",1133,952.9136]
["2020-01-18T07:56:00.000000000","2020-01-18T14:56:00.000000000",1022,5.87861]
["2020-01-18T07:56:00.000000000","2020-01-18T14:56:00.000000000",1130,814722195.2788]
["2020-01-18T07:56:15.000000000","2020-01-18T14:56:15.000000000",1021,273.8016]
["2020-01-18T07:56:15.000000000","2020-01-18T14:56:15.000000000",1016,475300.0]
["2020-01-18T07:56:30.000000000","2020-01-18T14:56:30.000000000",1019,14800.050000000001]
["2020-01-18T07:56:30.000000000","2020-01-18T14:56:30.000000000",1018,477083.3]
["2020-01-18T07:56:45.000000000","2020-01-18T14:56:45.000000000",1017,475984.39999999997]
["2020-01-18T07:56:45.000000000","2020-01-18T14:56:45.000000000",1020,2972894.0]
["2020-01-18T07:56:45.000000000","2020-01-18T14:56:45.000000000",1133,952.7886]
["2020-01-18T07:57:00.000000000","2020-01-18T14:57:00.000000000",1022,7.459283]
["2020-01-18T07:57:00.000000000","2020-01-18T14:57:00.000000000",1130,814692145.8]
["2020-01-18T07:57:15.000000000","2020-01-18T14:57:15.000000000",1021,273.9725]
["2020-01-18T07:57:15.000000000","2020-01-18T14:57:15.000000000",1016,475200.0]
["2020-01-18T07:57:30.000000000","2020-01-18T14:57:30.000000000",1019,14800.050000000001]
["2020-01-18T07:57:30.000000000","2020-01-18T14:57:30.000000000",1018,476781.3]
["2020-01-18T07:57:45.000000000","2020-01-18T14:57:45.000000000",1017,475984.39999999997]
["2020-01-18T07:57:45.000000000","2020-01-18T14:57:45.000000000",1020,2972895.0]
["2020-01-18T07:57:45.000000000","2020-01-18T14:57:45.000000000",1133,953.0406]
["2020-01-18T07:58:00.000000000","2020-01-18T14:58:00.000000000",1022,8.733569]
["2020-01-18T07:58:00.000000000","2020-01-18T14:58:00.000000000",1130,814544095.629]
["2020-01-18T07:58:15.000000000","2020-01-18T14:58:15.000000000",1021,274.1035]
["2020-01-18T07:58:15.000000000","2020-01-18T14:58:15.000000000",1016,475300.0]
["2020-01-18T07:58:30.000000000","2020-01-18T14:58:30.000000000",1019,14800.050000000001]
["2020-01-18T07:58:30.000000000","2020-01-18T14:58:30.000000000",1018,477308.3]
["2020-01-18T07:58:45.000000000","2020-01-18T14:58:45.000000000",1017,475984.39999999997]
["2020-01-18T07:58:45.000000000","2020-01-18T14:58:45.000000000",1020,2972895.0]
["2020-01-18T07:58:45.000000000","2020-01-18T14:58:45.000000000",1133,953.5656]
["2020-01-18T07:59:00.000000000","2020-01-18T14:59:00.000000000",1022,12.6963]
["2020-01-18T07:59:00.000000000","2020-01-18T14:59:00.000000000",1130,814603850.8185]
["2020-01-18T07:59:15.000000000","2020-01-18T14:59:15.000000000",1021,274.2389]
["2020-01-18T07:59:15.000000000","2020-01-18T14:59:15.000000000",1016,475600.0]
["2020-01-18T07:59:30.000000000","2020-01-18T14:59:30.000000000",1019,14800.050000000001]
["2020-01-18T07:59:30.000000000","2020-01-18T14:59:30.000000000",1018,477329.2]
["2020-01-18T07:59:45.000000000","2020-01-18T14:59:45.000000000",1017,477984.39999999997]
["2020-01-18T07:59:45.000000000","2020-01-18T14:59:45.000000000",1020,2972895.0]
["2020-01-18T07:59:45.000000000","2020-01-18T14:59:45.000000000",1133,955.9115]
["2020-01-18T08:00:00.000000000","2020-01-18T15:00:00.000000000",1022,16.08848]
["2020-01-18T08:00:00.000000000","2020-01-18T15:00:00.000000000",1130,815976733.7295]
["2020-01-18T08:00:15.000000000","2020-01-18T15:00:15.000000000",1021,274.3011]
["2020-01-18T08:00:15.000000000","2020-01-18T15:00:15.000000000",1016,475900.0]
["2020-01-18T08:00:30.000000000","2020-01-18T15:00:30.000000000",1019,14800.050000000001]
["2020-01-18T08:00:30.000000000","2020-01-18T15:00:30.000000000",1018,476433.3]
["2020-01-18T08:00:45.000000000","2020-01-18T15:00:45.000000000",1017,477984.39999999997]
["2020-01-18T08:00:45.000000000","2020-01-18T15:00:45.000000000",1020,2972895.0]
["2020-01-18T08:00:45.000000000","2020-01-18T15:00:45.000000000",1133,955.3594]
["2020-01-18T08:01:00.000000000","2020-01-18T15:01:00.000000000",1022,16.83438]
["2020-01-18T08:01:00.000000000","2020-01-18T15:01:00.000000000",1130,815982976.809]
["2020-01-18T08:01:15.000000000","2020-01-18T15:01:15.000000000",1021,274.2988]
["2020-01-18T08:01:15.000000000","2020-01-18T15:01:15.000000000",1016,475400.0]
["2020-01-18T08:01:30.000000000","2020-01-18T15:01:30.000000000",1019,14800.050000000001]
["2020-01-18T08:01:30.000000000","2020-01-18T15:01:30.000000000",1018,476591.7]
["2020-01-18T08:01:45.000000000","2020-01-18T15:01:45.000000000",1017,477984.39999999997]
["2020-01-18T08:01:45.000000000","2020-01-18T15:01:45.000000000",1020,2972895.0]
["2020-01-18T08:01:45.000000000","2020-01-18T15:01:45.000000000",1133,955.4615]
["2020-01-18T08:02:00.000000000","2020-01-18T15:02:00.000000000",1022,19.06553]
["2020-01-18T08:02:00.000000000","2020-01-18T15:02:00.000000000",1130,815824498.6368]
["2020-01-18T08:02:15.000000000","2020-01-18T15:02:15.000000000",1021,274.6806]
["2020-01-18T08:02:15.000000000","2020-01-18T15:02:15.000000000",1016,475800.0]
["2020-01-18T08:02:30.000000000","2020-01-18T15:02:30.000000000",1019,14800.050000000001]
["2020-01-18T08:02:30.000000000","2020-01-18T15:02:30.000000000",1018,476668.8]
["2020-01-18T08:02:45.000000000","2020-01-18T15:02:45.000000000",1017,477984.39999999997]
["2020-01-18T08:02:45.000000000","2020-01-18T15:02:45.000000000",1020,2972896.0]
["2020-01-18T08:02:45.000000000","2020-01-18T15:02:45.000000000",1133,955.7281]
["2020-01-18T08:03:00.000000000","2020-01-18T15:03:00.000000000",1022,21.8693]
["2020-01-18T08:03:00.000000000","2020-01-18T15:03:00.000000000",1130,815521560.5344]
["2020-01-18T08:03:15.000000000","2020-01-18T15:03:15.000000000",1021,274.6896]
["2020-01-18T08:03:15.000000000","2020-01-18T15:03:15.000000000",1016,476000.0]
["2020-01-18T08:03:30.000000000","2020-01-18T15:03:30.000000000",1019,14800.050000000001]
["2020-01-18T08:03:30.000000000","2020-01-18T15:03:30.000000000",1018,477768.7]
["2020-01-18T08:03:45.000000000","2020-01-18T15:03:45.000000000",1017,477984.39999999997]
["2020-01-18T08:03:45.000000000","2020-01-18T15:03:45.000000000",1020,2972896.0]
["2020-01-18T08:03:45.000000000","2020-01-18T15:03:45.000000000",1133,956.4427]
["2020-01-18T08:04:00.000000000","2020-01-18T15:04:00.000000000",1022,25.43682]
["2020-01-18T08:04:00.000000000","2020-01-18T15:04:00.000000000",1130,816353079.5456]
["2020-01-18T08:04:15.000000000","2020-01-18T15:04:15.000000000",1021,274.4587]
["2020-01-18T08:04:15.000000000","2020-01-18T15:04:15.000000000",1016,476300.0]
["2020-01-18T08:04:30.000000000","2020-01-18T15:04:30.000000000",1019,14800.050000000001]
["2020-01-18T08:04:30.000000000","2020-01-18T15:04:30.000000000",1018,477754.2]
["2020-01-18T08:04:45.000000000","2020-01-18T15:04:45.000000000",1017,477984.39999999997]
["2020-01-18T08:04:45.000000000","2020-01-18T15:04:45.000000000",1020,2972897.0]
["2020-01-18T08:04:45.000000000","2020-01-18T15:04:45.000000000",1133,956.4115]
["2020-01-18T08:05:00.000000000","2020-01-18T15:05:00.000000000",1022,27.25377]
["2020-01-18T08:05:00.000000000","2020-01-18T15:05:00.000000000",1130,816785910.6577]
["2020-01-18T08:05:15.000000000","2020-01-18T15:05:15.000000000",1021,274.4986]
["2020-01-18T08:05:15.000000000","2020-01-18T15:05:15.000000000",1016,475800.0]
["2020-01-18T08:05:30.000000000","2020-01-18T15:05:30.000000000",1019,14800.050000000001]
["2020-01-18T08:05:30.000000000","2020-01-18T15:05:30.000000000",1018,476141.7]
["2020-01-18T08:05:45.000000000","2020-01-18T15:05:45.000000000",1017,477984.39999999997]
["2020-01-18T08:05:45.000000000","2020-01-18T15:05:45.000000000",1020,2972897.0]
["2020-01-18T08:05:45.000000000","2020-01-18T15:05:45.000000000",1133,955.4386]
["2020-01-18T08:06:00.000000000","2020-01-18T15:06:00.000000000",1022,21.99813]
["2020-01-18T08:06:00.000000000","2020-01-18T15:06:00.000000000",1130,817323410.4353]
["2020-01-18T08:06:15.000000000","2020-01-18T15:06:15.000000000",1021,274.8006]
["2020-01-18T08:06:15.000000000","2020-01-18T15:06:15.000000000",1016,476100.0]
["2020-01-18T08:06:30.000000000","2020-01-18T15:06:30.000000000",1019,14800.050000000001]
["2020-01-18T08:06:30.000000000","2020-01-18T15:06:30.000000000",1018,477893.7]
["2020-01-18T08:06:45.000000000","2020-01-18T15:06:45.000000000",1017,477943.8]
["2020-01-18T08:06:45.000000000","2020-01-18T15:06:45.000000000",1020,2972897.0]
["2020-01-18T08:06:45.000000000","2020-01-18T15:06:45.000000000",1133,954.7855]
["2020-01-18T08:07:00.000000000","2020-01-18T15:07:00.000000000",1022,25.45689]
["2020-01-18T08:07:00.000000000","2020-01-18T15:07:00.000000000",1130,816458891.9877]
["2020-01-18T08:07:15.000000000","2020-01-18T15:07:15.000000000",1021,274.8828]
["2020-01-18T08:07:15.000000000","2020-01-18T15:07:15.000000000",1016,476200.0]
["2020-01-18T08:07:30.000000000","2020-01-18T15:07:30.000000000",1019,14800.050000000001]
["2020-01-18T08:07:30.000000000","2020-01-18T15:07:30.000000000",1018,476156.3]
["2020-01-18T08:07:45.000000000","2020-01-18T15:07:45.000000000",1017,477984.39999999997]
["2020-01-18T08:07:45.000000000","2020-01-18T15:07:45.000000000",1020,2972897.0]
["2020-01-18T08:07:45.000000000","2020-01-18T15:07:45.000000000",1133,954.1073]
["2020-01-18T08:08:00.000000000","2020-01-18T15:08:00.000000000",1022,25.9075]
["2020-01-18T08:08:00.000000000","2020-01-18T15:08:00.000000000",1130,815541730.299]
["2020-01-18T08:08:15.000000000","2020-01-18T15:08:15.000000000",1021,274.4142]
["2020-01-18T08:08:15.000000000","2020-01-18T15:08:15.000000000",1016,475800.0]
["2020-01-18T08:08:30.000000000","2020-01-18T15:08:30.000000000",1019,14800.050000000001]
["2020-01-18T08:08:30.000000000","2020-01-18T15:08:30.000000000",1018,476270.8]
["2020-01-18T08:08:45.000000000","2020-01-18T15:08:45.000000000",1017,477984.39999999997]
["2020-01-18T08:08:45.000000000","2020-01-18T15:08:45.000000000",1020,2972898.0]
["2020-01-18T08:08:45.000000000","2020-01-18T15:08:45.000000000",1133,955.8781]
["2020-01-18T08:09:00.000000000","2020-01-18T15:09:00.000000000",1022,24.71978]
["2020-01-18T08:09:00.000000000","2020-01-18T15:09:00.000000000",1130,816458869.332]
["2020-01-18T08:09:15.000000000","2020-01-18T15:09:15.000000000",1021,274.5608]
["2020-01-18T08:09:15.000000000","2020-01-18T15:09:15.000000000",1016,476500.0]
["2020-01-18T08:09:30.000000000","2020-01-18T15:09:30.000000000",1019,14800.050000000001]
["2020-01-18T08:09:30.000000000","2020-01-18T15:09:30.000000000",1018,479031.3]
["2020-01-18T08:09:45.000000000","2020-01-18T15:09:45.000000000",1017,477969.80000000005]
["2020-01-18T08:09:45.000000000","2020-01-18T15:09:45.000000000",1020,2972898.0]
["2020-01-18T08:09:45.000000000","2020-01-18T15:09:45.000000000",1133,957.1156]
["2020-01-18T08:10:00.000000000","2020-01-18T15:10:00.000000000",1022,36.73]
["2020-01-18T08:10:00.000000000","2020-01-18T15:10:00.000000000",1130,817917373.0908]
["2020-01-18T08:10:15.000000000","2020-01-18T15:10:15.000000000",1021,275.1069]
["2020-01-18T08:10:15.000000000","2020-01-18T15:10:15.000000000",1016,476500.0]
["2020-01-18T08:10:30.000000000","2020-01-18T15:10:30.000000000",1019,14853.44]
["2020-01-18T08:10:30.000000000","2020-01-18T15:10:30.000000000",1018,478845.8]
["2020-01-18T08:10:45.000000000","2020-01-18T15:10:45.000000000",1017,477906.3]
["2020-01-18T08:10:45.000000000","2020-01-18T15:10:45.000000000",1020,2972899.0]
["2020-01-18T08:10:45.000000000","2020-01-18T15:10:45.000000000",1133,956.9398]
["2020-01-18T08:11:00.000000000","2020-01-18T15:11:00.000000000",1022,38.85013]
["2020-01-18T08:11:00.000000000","2020-01-18T15:11:00.000000000",1130,817832028.7242]
["2020-01-18T08:11:15.000000000","2020-01-18T15:11:15.000000000",1021,275.32]
["2020-01-18T08:11:15.000000000","2020-01-18T15:11:15.000000000",1016,476900.0]
["2020-01-18T08:11:30.000000000","2020-01-18T15:11:30.000000000",1019,15560.18]
["2020-01-18T08:11:30.000000000","2020-01-18T15:11:30.000000000",1018,479089.60000000003]
["2020-01-18T08:11:45.000000000","2020-01-18T15:11:45.000000000",1017,477984.39999999997]
["2020-01-18T08:11:45.000000000","2020-01-18T15:11:45.000000000",1020,2972899.0]
["2020-01-18T08:11:45.000000000","2020-01-18T15:11:45.000000000",1133,957.0386]
["2020-01-18T08:12:00.000000000","2020-01-18T15:12:00.000000000",1022,37.66245]
["2020-01-18T08:12:00.000000000","2020-01-18T15:12:00.000000000",1130,817739868.8552]
["2020-01-18T08:12:15.000000000","2020-01-18T15:12:15.000000000",1021,275.1579]
["2020-01-18T08:12:15.000000000","2020-01-18T15:12:15.000000000",1016,477300.0]
["2020-01-18T08:12:30.000000000","2020-01-18T15:12:30.000000000",1019,16560.17]
["2020-01-18T08:12:30.000000000","2020-01-18T15:12:30.000000000",1018,479429.19999999995]
["2020-01-18T08:12:45.000000000","2020-01-18T15:12:45.000000000",1017,477984.39999999997]
["2020-01-18T08:12:45.000000000","2020-01-18T15:12:45.000000000",1020,2972900.0]
["2020-01-18T08:12:45.000000000","2020-01-18T15:12:45.000000000",1133,957.4677]
["2020-01-18T08:13:00.000000000","2020-01-18T15:13:00.000000000",1022,40.53068]
["2020-01-18T08:13:00.000000000","2020-01-18T15:13:00.000000000",1130,818492287.62]
["2020-01-18T08:13:15.000000000","2020-01-18T15:13:15.000000000",1021,275.2068]
["2020-01-18T08:13:15.000000000","2020-01-18T15:13:15.000000000",1016,477100.0]
["2020-01-18T08:13:30.000000000","2020-01-18T15:13:30.000000000",1019,17860.09]
["2020-01-18T08:13:30.000000000","2020-01-18T15:13:30.000000000",1018,479010.4]
["2020-01-18T08:13:45.000000000","2020-01-18T15:13:45.000000000",1017,477984.39999999997]
["2020-01-18T08:13:45.000000000","2020-01-18T15:13:45.000000000",1020,2972901.0]
["2020-01-18T08:13:45.000000000","2020-01-18T15:13:45.000000000",1133,957.0219]
["2020-01-18T08:14:00.000000000","2020-01-18T15:14:00.000000000",1022,38.31953]
["2020-01-18T08:14:00.000000000","2020-01-18T15:14:00.000000000",1130,818340647.6967]
["2020-01-18T08:14:15.000000000","2020-01-18T15:14:15.000000000",1021,275.0336]
["2020-01-18T08:14:15.000000000","2020-01-18T15:14:15.000000000",1016,477000.0]
["2020-01-18T08:14:30.000000000","2020-01-18T15:14:30.000000000",1019,18860.09]
["2020-01-18T08:14:30.000000000","2020-01-18T15:14:30.000000000",1018,478958.3]
["2020-01-18T08:14:45.000000000","2020-01-18T15:14:45.000000000",1017,477835.39999999997]
["2020-01-18T08:14:45.000000000","2020-01-18T15:14:45.000000000",1020,2972901.0]
["2020-01-18T08:14:45.000000000","2020-01-18T15:14:45.000000000",1133,957.1917]
["2020-01-18T08:15:00.000000000","2020-01-18T15:15:00.000000000",1022,40.29312]
["2020-01-18T08:15:00.000000000","2020-01-18T15:15:00.000000000",1130,818653694.172]
["2020-01-18T08:15:15.000000000","2020-01-18T15:15:15.000000000",1021,275.4624]
["2020-01-18T08:15:15.000000000","2020-01-18T15:15:15.000000000",1016,477000.0]
["2020-01-18T08:15:30.000000000","2020-01-18T15:15:30.000000000",1019,19960.08]
["2020-01-18T08:15:30.000000000","2020-01-18T15:15:30.000000000",1018,479187.5]
["2020-01-18T08:15:45.000000000","2020-01-18T15:15:45.000000000",1017,477984.39999999997]
["2020-01-18T08:15:45.000000000","2020-01-18T15:15:45.000000000",1020,2972901.0]
["2020-01-18T08:15:45.000000000","2020-01-18T15:15:45.000000000",1133,957.149]
["2020-01-18T08:16:00.000000000","2020-01-18T15:16:00.000000000",1022,36.73003]
["2020-01-18T08:16:00.000000000","2020-01-18T15:16:00.000000000",1130,817799854.7994]
["2020-01-18T08:16:15.000000000","2020-01-18T15:16:15.000000000",1021,275.2423]
["2020-01-18T08:16:15.000000000","2020-01-18T15:16:15.000000000",1016,476600.0]
["2020-01-18T08:16:30.000000000","2020-01-18T15:16:30.000000000",1019,20806.84]
["2020-01-18T08:16:30.000000000","2020-01-18T15:16:30.000000000",1018,478985.4]
["2020-01-18T08:16:45.000000000","2020-01-18T15:16:45.000000000",1017,477984.39999999997]
["2020-01-18T08:16:45.000000000","2020-01-18T15:16:45.000000000",1020,2972902.0]
["2020-01-18T08:16:45.000000000","2020-01-18T15:16:45.000000000",1133,956.9073]
["2020-01-18T08:17:00.000000000","2020-01-18T15:17:00.000000000",1022,35.19817]
["2020-01-18T08:17:00.000000000","2020-01-18T15:17:00.000000000",1130,818453298.659]
["2020-01-18T08:17:15.000000000","2020-01-18T15:17:15.000000000",1021,275.2046]
["2020-01-18T08:17:15.000000000","2020-01-18T15:17:15.000000000",1016,476700.0]
["2020-01-18T08:17:30.000000000","2020-01-18T15:17:30.000000000",1019,21706.74]
["2020-01-18T08:17:30.000000000","2020-01-18T15:17:30.000000000",1018,479368.7]
["2020-01-18T08:17:45.000000000","2020-01-18T15:17:45.000000000",1017,477930.2]
["2020-01-18T08:17:45.000000000","2020-01-18T15:17:45.000000000",1020,2972902.0]
["2020-01-18T08:17:45.000000000","2020-01-18T15:17:45.000000000",1133,957.1469]
["2020-01-18T08:18:00.000000000","2020-01-18T15:18:00.000000000",1022,34.4256]
["2020-01-18T08:18:00.000000000","2020-01-18T15:18:00.000000000",1130,817991012.398]
["2020-01-18T08:18:15.000000000","2020-01-18T15:18:15.000000000",1021,275.0425]
["2020-01-18T08:18:15.000000000","2020-01-18T15:18:15.000000000",1016,476800.0]
["2020-01-18T08:18:30.000000000","2020-01-18T15:18:30.000000000",1019,22406.690000000002]
["2020-01-18T08:18:30.000000000","2020-01-18T15:18:30.000000000",1018,479220.8]
["2020-01-18T08:18:45.000000000","2020-01-18T15:18:45.000000000",1017,477969.80000000005]
["2020-01-18T08:18:45.000000000","2020-01-18T15:18:45.000000000",1020,2972903.0]
["2020-01-18T08:18:45.000000000","2020-01-18T15:18:45.000000000",1133,956.974]
["2020-01-18T08:19:00.000000000","2020-01-18T15:19:00.000000000",1022,35.31142]
["2020-01-18T08:19:00.000000000","2020-01-18T15:19:00.000000000",1130,818565949.6969]
["2020-01-18T08:19:15.000000000","2020-01-18T15:19:15.000000000",1021,275.3222]
["2020-01-18T08:19:15.000000000","2020-01-18T15:19:15.000000000",1016,476700.0]
["2020-01-18T08:19:30.000000000","2020-01-18T15:19:30.000000000",1019,23153.48]
["2020-01-18T08:19:30.000000000","2020-01-18T15:19:30.000000000",1018,479216.7]
["2020-01-18T08:19:45.000000000","2020-01-18T15:19:45.000000000",1017,477957.3]
["2020-01-18T08:19:45.000000000","2020-01-18T15:19:45.000000000",1020,2972903.0]
["2020-01-18T08:19:45.000000000","2020-01-18T15:19:45.000000000",1133,957.4594]
["2020-01-18T08:20:00.000000000","2020-01-18T15:20:00.000000000",1022,34.47664]
["2020-01-18T08:20:00.000000000","2020-01-18T15:20:00.000000000",1130,818196120.5637]
["2020-01-18T08:20:15.000000000","2020-01-18T15:20:15.000000000",1021,275.3045]
["2020-01-18T08:20:15.000000000","2020-01-18T15:20:15.000000000",1016,477100.0]
["2020-01-18T08:20:30.000000000","2020-01-18T15:20:30.000000000",1019,23806.84]
["2020-01-18T08:20:30.000000000","2020-01-18T15:20:30.000000000",1018,479427.1]
["2020-01-18T08:20:45.000000000","2020-01-18T15:20:45.000000000",1017,477968.8]
["2020-01-18T08:20:45.000000000","2020-01-18T15:20:45.000000000",1020,2972904.0]
["2020-01-18T08:20:45.000000000","2020-01-18T15:20:45.000000000",1133,957.4867]
["2020-01-18T08:21:00.000000000","2020-01-18T15:21:00.000000000",1022,35.58226]
["2020-01-18T08:21:00.000000000","2020-01-18T15:21:00.000000000",1130,817820323.4256]
["2020-01-18T08:21:15.000000000","2020-01-18T15:21:15.000000000",1021,275.3007]
["2020-01-18T08:21:15.000000000","2020-01-18T15:21:15.000000000",1016,477200.0]
["2020-01-18T08:21:30.000000000","2020-01-18T15:21:30.000000000",1019,24560.17]
["2020-01-18T08:21:30.000000000","2020-01-18T15:21:30.000000000",1018,479750.0]
["2020-01-18T08:21:45.000000000","2020-01-18T15:21:45.000000000",1017,477971.9]
["2020-01-18T08:21:45.000000000","2020-01-18T15:21:45.000000000",1020,2972904.0]
["2020-01-18T08:21:45.000000000","2020-01-18T15:21:45.000000000",1133,957.6531]
["2020-01-18T08:22:00.000000000","2020-01-18T15:22:00.000000000",1022,40.2864]
["2020-01-18T08:22:00.000000000","2020-01-18T15:22:00.000000000",1130,818856380.4696]
["2020-01-18T08:22:15.000000000","2020-01-18T15:22:15.000000000",1021,275.4776]
["2020-01-18T08:22:15.000000000","2020-01-18T15:22:15.000000000",1016,477700.0]
["2020-01-18T08:22:30.000000000","2020-01-18T15:22:30.000000000",1019,25406.690000000002]
["2020-01-18T08:22:30.000000000","2020-01-18T15:22:30.000000000",1018,479606.3]
["2020-01-18T08:22:45.000000000","2020-01-18T15:22:45.000000000",1017,479984.39999999997]
["2020-01-18T08:22:45.000000000","2020-01-18T15:22:45.000000000",1020,2972905.0]
["2020-01-18T08:22:45.000000000","2020-01-18T15:22:45.000000000",1133,959.4927]
["2020-01-18T08:23:00.000000000","2020-01-18T15:23:00.000000000",1022,38.28848]
["2020-01-18T08:23:00.000000000","2020-01-18T15:23:00.000000000",1130,819800255.9565]
["2020-01-18T08:23:15.000000000","2020-01-18T15:23:15.000000000",1021,275.5087]
["2020-01-18T08:23:15.000000000","2020-01-18T15:23:15.000000000",1016,477600.0]
["2020-01-18T08:23:30.000000000","2020-01-18T15:23:30.000000000",1019,26306.84]
["2020-01-18T08:23:30.000000000","2020-01-18T15:23:30.000000000",1018,479672.9]
["2020-01-18T08:23:45.000000000","2020-01-18T15:23:45.000000000",1017,479953.10000000003]
["2020-01-18T08:23:45.000000000","2020-01-18T15:23:45.000000000",1020,2972905.0]
["2020-01-18T08:23:45.000000000","2020-01-18T15:23:45.000000000",1133,959.6552]
["2020-01-18T08:24:00.000000000","2020-01-18T15:24:00.000000000",1022,40.68163]
["2020-01-18T08:24:00.000000000","2020-01-18T15:24:00.000000000",1130,819939366.424]
["2020-01-18T08:24:15.000000000","2020-01-18T15:24:15.000000000",1021,275.9372]
["2020-01-18T08:24:15.000000000","2020-01-18T15:24:15.000000000",1016,477700.0]
["2020-01-18T08:24:30.000000000","2020-01-18T15:24:30.000000000",1019,27160.03]
["2020-01-18T08:24:30.000000000","2020-01-18T15:24:30.000000000",1018,478616.69999999995]
["2020-01-18T08:24:45.000000000","2020-01-18T15:24:45.000000000",1017,479953.10000000003]
["2020-01-18T08:24:45.000000000","2020-01-18T15:24:45.000000000",1020,2972906.0]
["2020-01-18T08:24:45.000000000","2020-01-18T15:24:45.000000000",1133,959.6741]
["2020-01-18T08:25:00.000000000","2020-01-18T15:25:00.000000000",1022,48.2185]
["2020-01-18T08:25:00.000000000","2020-01-18T15:25:00.000000000",1130,819602833.4648]
["2020-01-18T08:25:15.000000000","2020-01-18T15:25:15.000000000",1021,275.862]
["2020-01-18T08:25:15.000000000","2020-01-18T15:25:15.000000000",1016,478000.0]
["2020-01-18T08:25:30.000000000","2020-01-18T15:25:30.000000000",1019,28360.09]
["2020-01-18T08:25:30.000000000","2020-01-18T15:25:30.000000000",1018,480312.5]
["2020-01-18T08:25:45.000000000","2020-01-18T15:25:45.000000000",1017,479562.5]
["2020-01-18T08:25:45.000000000","2020-01-18T15:25:45.000000000",1020,2972906.0]
["2020-01-18T08:25:45.000000000","2020-01-18T15:25:45.000000000",1133,959.8062]
["2020-01-18T08:26:00.000000000","2020-01-18T15:26:00.000000000",1022,47.40598]
["2020-01-18T08:26:00.000000000","2020-01-18T15:26:00.000000000",1130,819787726.6803]
["2020-01-18T08:26:15.000000000","2020-01-18T15:26:15.000000000",1021,275.8506]
["2020-01-18T08:26:15.000000000","2020-01-18T15:26:15.000000000",1016,478500.0]
["2020-01-18T08:26:30.000000000","2020-01-18T15:26:30.000000000",1019,29413.48]
["2020-01-18T08:26:30.000000000","2020-01-18T15:26:30.000000000",1018,480668.8]
["2020-01-18T08:26:45.000000000","2020-01-18T15:26:45.000000000",1017,479822.9]
["2020-01-18T08:26:45.000000000","2020-01-18T15:26:45.000000000",1020,2972907.0]
["2020-01-18T08:26:45.000000000","2020-01-18T15:26:45.000000000",1133,960.4271]
["2020-01-18T08:27:00.000000000","2020-01-18T15:27:00.000000000",1022,51.78158]
["2020-01-18T08:27:00.000000000","2020-01-18T15:27:00.000000000",1130,820269634.905]
["2020-01-18T08:27:15.000000000","2020-01-18T15:27:15.000000000",1021,275.7729]
["2020-01-18T08:27:15.000000000","2020-01-18T15:27:15.000000000",1016,478600.0]
["2020-01-18T08:27:30.000000000","2020-01-18T15:27:30.000000000",1019,30713.41]
["2020-01-18T08:27:30.000000000","2020-01-18T15:27:30.000000000",1018,480768.7]
["2020-01-18T08:27:45.000000000","2020-01-18T15:27:45.000000000",1017,479768.7]
["2020-01-18T08:27:45.000000000","2020-01-18T15:27:45.000000000",1020,2972908.0]
["2020-01-18T08:27:45.000000000","2020-01-18T15:27:45.000000000",1133,960.6937]
["2020-01-18T08:28:00.000000000","2020-01-18T15:28:00.000000000",1022,54.69201]
["2020-01-18T08:28:00.000000000","2020-01-18T15:28:00.000000000",1130,821523883.4144]
["2020-01-18T08:28:15.000000000","2020-01-18T15:28:15.000000000",1021,276.2901]
["2020-01-18T08:28:15.000000000","2020-01-18T15:28:15.000000000",1016,478300.0]
["2020-01-18T08:28:30.000000000","2020-01-18T15:28:30.000000000",1019,31860.09]
["2020-01-18T08:28:30.000000000","2020-01-18T15:28:30.000000000",1018,480922.9]
["2020-01-18T08:28:45.000000000","2020-01-18T15:28:45.000000000",1017,479957.3]
["2020-01-18T08:28:45.000000000","2020-01-18T15:28:45.000000000",1020,2972909.0]
["2020-01-18T08:28:45.000000000","2020-01-18T15:28:45.000000000",1133,960.9427]
["2020-01-18T08:29:00.000000000","2020-01-18T15:29:00.000000000",1022,56.5013]
["2020-01-18T08:29:00.000000000","2020-01-18T15:29:00.000000000",1130,821847612.2504]
["2020-01-18T08:29:15.000000000","2020-01-18T15:29:15.000000000",1021,276.5233]
["2020-01-18T08:29:15.000000000","2020-01-18T15:29:15.000000000",1016,478900.0]
["2020-01-18T08:29:30.000000000","2020-01-18T15:29:30.000000000",1019,33260.12]
["2020-01-18T08:29:30.000000000","2020-01-18T15:29:30.000000000",1018,480812.5]
["2020-01-18T08:29:45.000000000","2020-01-18T15:29:45.000000000",1017,479969.80000000005]
["2020-01-18T08:29:45.000000000","2020-01-18T15:29:45.000000000",1020,2972910.0]
["2020-01-18T08:29:45.000000000","2020-01-18T15:29:45.000000000",1133,960.7135]
["2020-01-18T08:30:00.000000000","2020-01-18T15:30:00.000000000",1022,56.43468]
["2020-01-18T08:30:00.000000000","2020-01-18T15:30:00.000000000",1130,820818369.963]
["2020-01-18T08:30:15.000000000","2020-01-18T15:30:15.000000000",1021,276.1325]
["2020-01-18T08:30:15.000000000","2020-01-18T15:30:15.000000000",1016,478500.0]
["2020-01-18T08:30:30.000000000","2020-01-18T15:30:30.000000000",1019,34460.079999999994]
["2020-01-18T08:30:30.000000000","2020-01-18T15:30:30.000000000",1018,480906.3]
["2020-01-18T08:30:45.000000000","2020-01-18T15:30:45.000000000",1017,479690.60000000003]
["2020-01-18T08:30:45.000000000","2020-01-18T15:30:45.000000000",1020,2972911.0]
["2020-01-18T08:30:45.000000000","2020-01-18T15:30:45.000000000",1133,960.676]
["2020-01-18T08:31:00.000000000","2020-01-18T15:31:00.000000000",1022,57.305]
["2020-01-18T08:31:00.000000000","2020-01-18T15:31:00.000000000",1130,821016344.6438]
["2020-01-18T08:31:15.000000000","2020-01-18T15:31:15.000000000",1021,276.2283]
["2020-01-18T08:31:15.000000000","2020-01-18T15:31:15.000000000",1016,479100.0]
["2020-01-18T08:31:30.000000000","2020-01-18T15:31:30.000000000",1019,35760.12]
["2020-01-18T08:31:30.000000000","2020-01-18T15:31:30.000000000",1018,481125.0]
["2020-01-18T08:31:45.000000000","2020-01-18T15:31:45.000000000",1017,479787.5]
["2020-01-18T08:31:45.000000000","2020-01-18T15:31:45.000000000",1020,2972911.0]
["2020-01-18T08:31:45.000000000","2020-01-18T15:31:45.000000000",1133,961.1187]
["2020-01-18T08:32:00.000000000","2020-01-18T15:32:00.000000000",1022,57.97986]
["2020-01-18T08:32:00.000000000","2020-01-18T15:32:00.000000000",1130,822534610.2915]
["2020-01-18T08:32:15.000000000","2020-01-18T15:32:15.000000000",1021,276.4566]
["2020-01-18T08:32:15.000000000","2020-01-18T15:32:15.000000000",1016,478900.0]
["2020-01-18T08:32:30.000000000","2020-01-18T15:32:30.000000000",1019,36860.09]
["2020-01-18T08:32:30.000000000","2020-01-18T15:32:30.000000000",1018,481018.7]
["2020-01-18T08:32:45.000000000","2020-01-18T15:32:45.000000000",1017,479665.6]
["2020-01-18T08:32:45.000000000","2020-01-18T15:32:45.000000000",1020,2972912.0]
["2020-01-18T08:32:45.000000000","2020-01-18T15:32:45.000000000",1133,960.8635]
["2020-01-18T08:33:00.000000000","2020-01-18T15:33:00.000000000",1022,58.89671]
["2020-01-18T08:33:00.000000000","2020-01-18T15:33:00.000000000",1130,822488509.5408]
["2020-01-18T08:33:15.000000000","2020-01-18T15:33:15.000000000",1021,276.7408]
["2020-01-18T08:33:15.000000000","2020-01-18T15:33:15.000000000",1016,479000.0]
["2020-01-18T08:33:30.000000000","2020-01-18T15:33:30.000000000",1019,38113.43]
["2020-01-18T08:33:30.000000000","2020-01-18T15:33:30.000000000",1018,481668.8]
["2020-01-18T08:33:45.000000000","2020-01-18T15:33:45.000000000",1017,479919.8]
["2020-01-18T08:33:45.000000000","2020-01-18T15:33:45.000000000",1020,2972913.0]
["2020-01-18T08:33:45.000000000","2020-01-18T15:33:45.000000000",1133,961.6511]
["2020-01-18T08:34:00.000000000","2020-01-18T15:34:00.000000000",1022,58.335]
["2020-01-18T08:34:00.000000000","2020-01-18T15:34:00.000000000",1130,821762800.8471]
["2020-01-18T08:34:15.000000000","2020-01-18T15:34:15.000000000",1021,276.6631]
["2020-01-18T08:34:15.000000000","2020-01-18T15:34:15.000000000",1016,479200.0]
["2020-01-18T08:34:30.000000000","2020-01-18T15:34:30.000000000",1019,39260.12]
["2020-01-18T08:34:30.000000000","2020-01-18T15:34:30.000000000",1018,480591.7]
["2020-01-18T08:34:45.000000000","2020-01-18T15:34:45.000000000",1017,479957.3]
["2020-01-18T08:34:45.000000000","2020-01-18T15:34:45.000000000",1020,2972914.0]
["2020-01-18T08:34:45.000000000","2020-01-18T15:34:45.000000000",1133,961.3656]
["2020-01-18T08:35:00.000000000","2020-01-18T15:35:00.000000000",1022,58.38165]
["2020-01-18T08:35:00.000000000","2020-01-18T15:35:00.000000000",1130,821901615.0562]
["2020-01-18T08:35:15.000000000","2020-01-18T15:35:15.000000000",1021,276.5899]
["2020-01-18T08:35:15.000000000","2020-01-18T15:35:15.000000000",1016,479300.0]
["2020-01-18T08:35:30.000000000","2020-01-18T15:35:30.000000000",1019,40560.17]
["2020-01-18T08:35:30.000000000","2020-01-18T15:35:30.000000000",1018,480152.10000000003]
["2020-01-18T08:35:45.000000000","2020-01-18T15:35:45.000000000",1017,479993.7]
["2020-01-18T08:35:45.000000000","2020-01-18T15:35:45.000000000",1020,2972914.0]
["2020-01-18T08:35:45.000000000","2020-01-18T15:35:45.000000000",1133,960.1791]
["2020-01-18T08:36:00.000000000","2020-01-18T15:36:00.000000000",1022,58.81454]
["2020-01-18T08:36:00.000000000","2020-01-18T15:36:00.000000000",1130,823611040.6062]
["2020-01-18T08:36:15.000000000","2020-01-18T15:36:15.000000000",1021,276.8096]
["2020-01-18T08:36:15.000000000","2020-01-18T15:36:15.000000000",1016,479400.0]
["2020-01-18T08:36:30.000000000","2020-01-18T15:36:30.000000000",1019,41660.03]
["2020-01-18T08:36:30.000000000","2020-01-18T15:36:30.000000000",1018,481775.0]
["2020-01-18T08:36:45.000000000","2020-01-18T15:36:45.000000000",1017,479930.2]
["2020-01-18T08:36:45.000000000","2020-01-18T15:36:45.000000000",1020,2972915.0]
["2020-01-18T08:36:45.000000000","2020-01-18T15:36:45.000000000",1133,961.6802]
["2020-01-18T08:37:00.000000000","2020-01-18T15:37:00.000000000",1022,59.87349]
["2020-01-18T08:37:00.000000000","2020-01-18T15:37:00.000000000",1130,822667714.4235]
["2020-01-18T08:37:15.000000000","2020-01-18T15:37:15.000000000",1021,276.5654]
["2020-01-18T08:37:15.000000000","2020-01-18T15:37:15.000000000",1016,478800.0]
["2020-01-18T08:37:30.000000000","2020-01-18T15:37:30.000000000",1019,42960.079999999994]
["2020-01-18T08:37:30.000000000","2020-01-18T15:37:30.000000000",1018,481616.69999999995]
["2020-01-18T08:37:45.000000000","2020-01-18T15:37:45.000000000",1017,479916.7]
["2020-01-18T08:37:45.000000000","2020-01-18T15:37:45.000000000",1020,2972916.0]
["2020-01-18T08:37:45.000000000","2020-01-18T15:37:45.000000000",1133,961.4959]
["2020-01-18T08:38:00.000000000","2020-01-18T15:38:00.000000000",1022,60.65269]
["2020-01-18T08:38:00.000000000","2020-01-18T15:38:00.000000000",1130,821407177.4688]
["2020-01-18T08:38:15.000000000","2020-01-18T15:38:15.000000000",1021,276.4789]
["2020-01-18T08:38:15.000000000","2020-01-18T15:38:15.000000000",1016,479000.0]
["2020-01-18T08:38:30.000000000","2020-01-18T15:38:30.000000000",1019,44060.17]
["2020-01-18T08:38:30.000000000","2020-01-18T15:38:30.000000000",1018,481604.2]
["2020-01-18T08:38:45.000000000","2020-01-18T15:38:45.000000000",1017,479686.5]
["2020-01-18T08:38:45.000000000","2020-01-18T15:38:45.000000000",1020,2972917.0]
["2020-01-18T08:38:45.000000000","2020-01-18T15:38:45.000000000",1133,961.3865]
["2020-01-18T08:39:00.000000000","2020-01-18T15:39:00.000000000",1022,62.14004]
["2020-01-18T08:39:00.000000000","2020-01-18T15:39:00.000000000",1130,822007982.9996]
["2020-01-18T08:39:15.000000000","2020-01-18T15:39:15.000000000",1021,276.4611]
["2020-01-18T08:39:15.000000000","2020-01-18T15:39:15.000000000",1016,479100.0]
["2020-01-18T08:39:30.000000000","2020-01-18T15:39:30.000000000",1019,45260.12]
["2020-01-18T08:39:30.000000000","2020-01-18T15:39:30.000000000",1018,481781.3]
["2020-01-18T08:39:45.000000000","2020-01-18T15:39:45.000000000",1017,479942.7]
["2020-01-18T08:39:45.000000000","2020-01-18T15:39:45.000000000",1020,2972918.0]
["2020-01-18T08:39:45.000000000","2020-01-18T15:39:45.000000000",1133,960.4635]
["2020-01-18T08:40:00.000000000","2020-01-18T15:40:00.000000000",1022,62.49756]
["2020-01-18T08:40:00.000000000","2020-01-18T15:40:00.000000000",1130,822873081.3446]
["2020-01-18T08:40:15.000000000","2020-01-18T15:40:15.000000000",1021,276.6831]
["2020-01-18T08:40:15.000000000","2020-01-18T15:40:15.000000000",1016,478900.0]
["2020-01-18T08:40:30.000000000","2020-01-18T15:40:30.000000000",1019,46106.77]
["2020-01-18T08:40:30.000000000","2020-01-18T15:40:30.000000000",1018,480183.3]
["2020-01-18T08:40:45.000000000","2020-01-18T15:40:45.000000000",1017,479779.2]
["2020-01-18T08:40:45.000000000","2020-01-18T15:40:45.000000000",1020,2972919.0]
["2020-01-18T08:40:45.000000000","2020-01-18T15:40:45.000000000",1133,959.8459]
["2020-01-18T08:41:00.000000000","2020-01-18T15:41:00.000000000",1022,63.63196]
["2020-01-18T08:41:00.000000000","2020-01-18T15:41:00.000000000",1130,823335052.455]
["2020-01-18T08:41:15.000000000","2020-01-18T15:41:15.000000000",1021,276.8984]
["2020-01-18T08:41:15.000000000","2020-01-18T15:41:15.000000000",1016,479400.0]
["2020-01-18T08:41:30.000000000","2020-01-18T15:41:30.000000000",1019,47206.740000000005]
["2020-01-18T08:41:30.000000000","2020-01-18T15:41:30.000000000",1018,480525.0]
["2020-01-18T08:41:45.000000000","2020-01-18T15:41:45.000000000",1017,479925.0]
["2020-01-18T08:41:45.000000000","2020-01-18T15:41:45.000000000",1020,2972919.0]
["2020-01-18T08:41:45.000000000","2020-01-18T15:41:45.000000000",1133,960.1771]
["2020-01-18T08:42:00.000000000","2020-01-18T15:42:00.000000000",1022,63.63641]
["2020-01-18T08:42:00.000000000","2020-01-18T15:42:00.000000000",1130,822180647.272]
["2020-01-18T08:42:15.000000000","2020-01-18T15:42:15.000000000",1021,276.7697]
["2020-01-18T08:42:15.000000000","2020-01-18T15:42:15.000000000",1016,479600.0]
["2020-01-18T08:42:30.000000000","2020-01-18T15:42:30.000000000",1019,48060.17]
["2020-01-18T08:42:30.000000000","2020-01-18T15:42:30.000000000",1018,480329.2]
["2020-01-18T08:42:45.000000000","2020-01-18T15:42:45.000000000",1017,481621.89999999997]
["2020-01-18T08:42:45.000000000","2020-01-18T15:42:45.000000000",1020,2972921.0]
["2020-01-18T08:42:45.000000000","2020-01-18T15:42:45.000000000",1133,961.8886]
["2020-01-18T08:43:00.000000000","2020-01-18T15:43:00.000000000",1022,63.69192]
["2020-01-18T08:43:00.000000000","2020-01-18T15:43:00.000000000",1130,823203905.9447]
["2020-01-18T08:43:15.000000000","2020-01-18T15:43:15.000000000",1021,276.7519]
["2020-01-18T08:43:15.000000000","2020-01-18T15:43:15.000000000",1016,479600.0]
["2020-01-18T08:43:30.000000000","2020-01-18T15:43:30.000000000",1019,49413.48]
["2020-01-18T08:43:30.000000000","2020-01-18T15:43:30.000000000",1018,480214.60000000003]
["2020-01-18T08:43:45.000000000","2020-01-18T15:43:45.000000000",1017,479924.0]
["2020-01-18T08:43:45.000000000","2020-01-18T15:43:45.000000000",1020,2972921.0]
["2020-01-18T08:43:45.000000000","2020-01-18T15:43:45.000000000",1133,960.1261]
["2020-01-18T08:44:00.000000000","2020-01-18T15:44:00.000000000",1022,64.36892]
["2020-01-18T08:44:00.000000000","2020-01-18T15:44:00.000000000",1130,824259590.1918]
["2020-01-18T08:44:15.000000000","2020-01-18T15:44:15.000000000",1021,276.9894]
["2020-01-18T08:44:15.000000000","2020-01-18T15:44:15.000000000",1016,479700.0]
["2020-01-18T08:44:30.000000000","2020-01-18T15:44:30.000000000",1019,50460.079999999994]
["2020-01-18T08:44:30.000000000","2020-01-18T15:44:30.000000000",1018,480460.39999999997]
["2020-01-18T08:44:45.000000000","2020-01-18T15:44:45.000000000",1017,481925.0]
["2020-01-18T08:44:45.000000000","2020-01-18T15:44:45.000000000",1020,2972922.0]
["2020-01-18T08:44:45.000000000","2020-01-18T15:44:45.000000000",1133,962.4625]
["2020-01-18T08:45:00.000000000","2020-01-18T15:45:00.000000000",1022,65.77203]
["2020-01-18T08:45:00.000000000","2020-01-18T15:45:00.000000000",1130,823395915.9873]
["2020-01-18T08:45:15.000000000","2020-01-18T15:45:15.000000000",1021,277.3367]
["2020-01-18T08:45:15.000000000","2020-01-18T15:45:15.000000000",1016,480100.0]
["2020-01-18T08:45:30.000000000","2020-01-18T15:45:30.000000000",1019,51660.03]
["2020-01-18T08:45:30.000000000","2020-01-18T15:45:30.000000000",1018,480812.5]
["2020-01-18T08:45:45.000000000","2020-01-18T15:45:45.000000000",1017,481966.7]
["2020-01-18T08:45:45.000000000","2020-01-18T15:45:45.000000000",1020,2972923.0]
["2020-01-18T08:45:45.000000000","2020-01-18T15:45:45.000000000",1133,964.4292]
["2020-01-18T08:46:00.000000000","2020-01-18T15:46:00.000000000",1022,67.14845]
["2020-01-18T08:46:00.000000000","2020-01-18T15:46:00.000000000",1130,823422375.002]
["2020-01-18T08:46:15.000000000","2020-01-18T15:46:15.000000000",1021,276.9895]
["2020-01-18T08:46:15.000000000","2020-01-18T15:46:15.000000000",1016,480100.0]
["2020-01-18T08:46:30.000000000","2020-01-18T15:46:30.000000000",1019,52760.12]
["2020-01-18T08:46:30.000000000","2020-01-18T15:46:30.000000000",1018,483166.7]
["2020-01-18T08:46:45.000000000","2020-01-18T15:46:45.000000000",1017,481814.6]
["2020-01-18T08:46:45.000000000","2020-01-18T15:46:45.000000000",1020,2972924.0]
["2020-01-18T08:46:45.000000000","2020-01-18T15:46:45.000000000",1133,964.9958]
["2020-01-18T08:47:00.000000000","2020-01-18T15:47:00.000000000",1022,67.78338]
["2020-01-18T08:47:00.000000000","2020-01-18T15:47:00.000000000",1130,825125245.5508]
["2020-01-18T08:47:15.000000000","2020-01-18T15:47:15.000000000",1021,277.194]
["2020-01-18T08:47:15.000000000","2020-01-18T15:47:15.000000000",1016,480300.0]
["2020-01-18T08:47:30.000000000","2020-01-18T15:47:30.000000000",1019,53860.09]
["2020-01-18T08:47:30.000000000","2020-01-18T15:47:30.000000000",1018,482906.3]
["2020-01-18T08:47:45.000000000","2020-01-18T15:47:45.000000000",1017,481684.39999999997]
["2020-01-18T08:47:45.000000000","2020-01-18T15:47:45.000000000",1020,2972925.0]
["2020-01-18T08:47:45.000000000","2020-01-18T15:47:45.000000000",1133,963.0323]
["2020-01-18T08:48:00.000000000","2020-01-18T15:48:00.000000000",1022,68.79124]
["2020-01-18T08:48:00.000000000","2020-01-18T15:48:00.000000000",1130,824623990.65]
["2020-01-18T08:48:15.000000000","2020-01-18T15:48:15.000000000",1021,277.4379]
["2020-01-18T08:48:15.000000000","2020-01-18T15:48:15.000000000",1016,480200.0]
["2020-01-18T08:48:30.000000000","2020-01-18T15:48:30.000000000",1019,54960.079999999994]
["2020-01-18T08:48:30.000000000","2020-01-18T15:48:30.000000000",1018,482566.7]
["2020-01-18T08:48:45.000000000","2020-01-18T15:48:45.000000000",1017,481903.1]
["2020-01-18T08:48:45.000000000","2020-01-18T15:48:45.000000000",1020,2972926.0]
["2020-01-18T08:48:45.000000000","2020-01-18T15:48:45.000000000",1133,964.9823]
["2020-01-18T08:49:00.000000000","2020-01-18T15:49:00.000000000",1022,69.28188]
["2020-01-18T08:49:00.000000000","2020-01-18T15:49:00.000000000",1130,824049898.7248]
["2020-01-18T08:49:15.000000000","2020-01-18T15:49:15.000000000",1021,277.176]
["2020-01-18T08:49:15.000000000","2020-01-18T15:49:15.000000000",1016,480600.0]
["2020-01-18T08:49:30.000000000","2020-01-18T15:49:30.000000000",1019,56160.03]
["2020-01-18T08:49:30.000000000","2020-01-18T15:49:30.000000000",1018,482539.60000000003]
["2020-01-18T08:49:45.000000000","2020-01-18T15:49:45.000000000",1017,481982.3]
["2020-01-18T08:49:45.000000000","2020-01-18T15:49:45.000000000",1020,2972927.0]
["2020-01-18T08:49:45.000000000","2020-01-18T15:49:45.000000000",1133,965.2531]
["2020-01-18T08:50:00.000000000","2020-01-18T15:50:00.000000000",1022,70.04114]
["2020-01-18T08:50:00.000000000","2020-01-18T15:50:00.000000000",1130,825053538.7721]
["2020-01-18T08:50:15.000000000","2020-01-18T15:50:15.000000000",1021,277.3624]
["2020-01-18T08:50:15.000000000","2020-01-18T15:50:15.000000000",1016,480500.0]
["2020-01-18T08:50:30.000000000","2020-01-18T15:50:30.000000000",1019,57160.03]
["2020-01-18T08:50:30.000000000","2020-01-18T15:50:30.000000000",1018,483206.2]
["2020-01-18T08:50:45.000000000","2020-01-18T15:50:45.000000000",1017,481632.3]
["2020-01-18T08:50:45.000000000","2020-01-18T15:50:45.000000000",1020,2972928.0]
["2020-01-18T08:50:45.000000000","2020-01-18T15:50:45.000000000",1133,963.2177]
["2020-01-18T08:51:00.000000000","2020-01-18T15:51:00.000000000",1022,70.68713]
["2020-01-18T08:51:00.000000000","2020-01-18T15:51:00.000000000",1130,824334367.7184]
["2020-01-18T08:51:15.000000000","2020-01-18T15:51:15.000000000",1021,277.4423]
["2020-01-18T08:51:15.000000000","2020-01-18T15:51:15.000000000",1016,480400.0]
["2020-01-18T08:51:30.000000000","2020-01-18T15:51:30.000000000",1019,58260.12]
["2020-01-18T08:51:30.000000000","2020-01-18T15:51:30.000000000",1018,481208.3]
["2020-01-18T08:51:45.000000000","2020-01-18T15:51:45.000000000",1017,481919.8]
["2020-01-18T08:51:45.000000000","2020-01-18T15:51:45.000000000",1020,2972929.0]
["2020-01-18T08:51:45.000000000","2020-01-18T15:51:45.000000000",1133,963.0552]
["2020-01-18T08:52:00.000000000","2020-01-18T15:52:00.000000000",1022,71.342]
["2020-01-18T08:52:00.000000000","2020-01-18T15:52:00.000000000",1130,823575656.225]
["2020-01-18T08:52:15.000000000","2020-01-18T15:52:15.000000000",1021,277.2159]
["2020-01-18T08:52:15.000000000","2020-01-18T15:52:15.000000000",1016,480200.0]
["2020-01-18T08:52:30.000000000","2020-01-18T15:52:30.000000000",1019,59313.380000000005]
["2020-01-18T08:52:30.000000000","2020-01-18T15:52:30.000000000",1018,482410.39999999997]
["2020-01-18T08:52:45.000000000","2020-01-18T15:52:45.000000000",1017,481630.2]
["2020-01-18T08:52:45.000000000","2020-01-18T15:52:45.000000000",1020,2972930.0]
["2020-01-18T08:52:45.000000000","2020-01-18T15:52:45.000000000",1133,963.1885]
["2020-01-18T08:53:00.000000000","2020-01-18T15:53:00.000000000",1022,71.75051]
["2020-01-18T08:53:00.000000000","2020-01-18T15:53:00.000000000",1130,825080830.416]
["2020-01-18T08:53:15.000000000","2020-01-18T15:53:15.000000000",1021,277.2701]
["2020-01-18T08:53:15.000000000","2020-01-18T15:53:15.000000000",1016,480500.0]
["2020-01-18T08:53:30.000000000","2020-01-18T15:53:30.000000000",1019,60306.840000000004]
["2020-01-18T08:53:30.000000000","2020-01-18T15:53:30.000000000",1018,483031.3]
["2020-01-18T08:53:45.000000000","2020-01-18T15:53:45.000000000",1017,481632.3]
["2020-01-18T08:53:45.000000000","2020-01-18T15:53:45.000000000",1020,2972931.0]
["2020-01-18T08:53:45.000000000","2020-01-18T15:53:45.000000000",1133,964.7552]
["2020-01-18T08:54:00.000000000","2020-01-18T15:54:00.000000000",1022,72.2189]
["2020-01-18T08:54:00.000000000","2020-01-18T15:54:00.000000000",1130,825153350.1705]
["2020-01-18T08:54:15.000000000","2020-01-18T15:54:15.000000000",1021,277.6644]
["2020-01-18T08:54:15.000000000","2020-01-18T15:54:15.000000000",1016,480700.0]
["2020-01-18T08:54:30.000000000","2020-01-18T15:54:30.000000000",1019,61106.77]
["2020-01-18T08:54:30.000000000","2020-01-18T15:54:30.000000000",1018,483252.1]
["2020-01-18T08:54:45.000000000","2020-01-18T15:54:45.000000000",1017,481948.89999999997]
["2020-01-18T08:54:45.000000000","2020-01-18T15:54:45.000000000",1020,2972932.0]
["2020-01-18T08:54:45.000000000","2020-01-18T15:54:45.000000000",1133,965.0301]
["2020-01-18T08:55:00.000000000","2020-01-18T15:55:00.000000000",1022,72.82498]
["2020-01-18T08:55:00.000000000","2020-01-18T15:55:00.000000000",1130,824282855.9432]
["2020-01-18T08:55:15.000000000","2020-01-18T15:55:15.000000000",1021,277.318]
["2020-01-18T08:55:15.000000000","2020-01-18T15:55:15.000000000",1016,480900.0]
["2020-01-18T08:55:30.000000000","2020-01-18T15:55:30.000000000",1019,62320.05]
["2020-01-18T08:55:30.000000000","2020-01-18T15:55:30.000000000",1018,483179.19999999995]
["2020-01-18T08:55:45.000000000","2020-01-18T15:55:45.000000000",1017,481740.6]
["2020-01-18T08:55:45.000000000","2020-01-18T15:55:45.000000000",1020,2972933.0]
["2020-01-18T08:55:45.000000000","2020-01-18T15:55:45.000000000",1133,964.9739]
["2020-01-18T08:56:00.000000000","2020-01-18T15:56:00.000000000",1022,72.56967]
["2020-01-18T08:56:00.000000000","2020-01-18T15:56:00.000000000",1130,825530278.5993]
["2020-01-18T08:56:15.000000000","2020-01-18T15:56:15.000000000",1021,277.5355]
["2020-01-18T08:56:15.000000000","2020-01-18T15:56:15.000000000",1016,481100.0]
["2020-01-18T08:56:30.000000000","2020-01-18T15:56:30.000000000",1019,64206.74]
["2020-01-18T08:56:30.000000000","2020-01-18T15:56:30.000000000",1018,483327.1]
["2020-01-18T08:56:45.000000000","2020-01-18T15:56:45.000000000",1017,481851.0]
["2020-01-18T08:56:45.000000000","2020-01-18T15:56:45.000000000",1020,2972934.0]
["2020-01-18T08:56:45.000000000","2020-01-18T15:56:45.000000000",1133,965.126]
["2020-01-18T08:57:00.000000000","2020-01-18T15:57:00.000000000",1022,70.58724]
["2020-01-18T08:57:00.000000000","2020-01-18T15:57:00.000000000",1130,825088480.9956]
["2020-01-18T08:57:15.000000000","2020-01-18T15:57:15.000000000",1021,277.7776]
["2020-01-18T08:57:15.000000000","2020-01-18T15:57:15.000000000",1016,481000.0]
["2020-01-18T08:57:30.000000000","2020-01-18T15:57:30.000000000",1019,60446.79]
["2020-01-18T08:57:30.000000000","2020-01-18T15:57:30.000000000",1018,483418.8]
["2020-01-18T08:57:45.000000000","2020-01-18T15:57:45.000000000",1017,481811.5]
["2020-01-18T08:57:45.000000000","2020-01-18T15:57:45.000000000",1020,2972935.0]
["2020-01-18T08:57:45.000000000","2020-01-18T15:57:45.000000000",1133,965.1553]
["2020-01-18T08:58:00.000000000","2020-01-18T15:58:00.000000000",1022,70.71815]
["2020-01-18T08:58:00.000000000","2020-01-18T15:58:00.000000000",1130,825055461.657]
["2020-01-18T08:58:15.000000000","2020-01-18T15:58:15.000000000",1021,277.6465]
["2020-01-18T08:58:15.000000000","2020-01-18T15:58:15.000000000",1016,481000.0]
["2020-01-18T08:58:30.000000000","2020-01-18T15:58:30.000000000",1019,56073.439999999995]
["2020-01-18T08:58:30.000000000","2020-01-18T15:58:30.000000000",1018,483391.7]
["2020-01-18T08:58:45.000000000","2020-01-18T15:58:45.000000000",1017,481958.3]
["2020-01-18T08:58:45.000000000","2020-01-18T15:58:45.000000000",1020,2972936.0]
["2020-01-18T08:58:45.000000000","2020-01-18T15:58:45.000000000",1133,965.3104]
["2020-01-18T08:59:00.000000000","2020-01-18T15:59:00.000000000",1022,73.55982]
["2020-01-18T08:59:00.000000000","2020-01-18T15:59:00.000000000",1130,826244021.6984]
["2020-01-18T08:59:15.000000000","2020-01-18T15:59:15.000000000",1021,277.8863]
["2020-01-18T08:59:15.000000000","2020-01-18T15:59:15.000000000",1016,481500.0]
["2020-01-18T08:59:30.000000000","2020-01-18T15:59:30.000000000",1019,54293.509999999995]
["2020-01-18T08:59:30.000000000","2020-01-18T15:59:30.000000000",1018,483512.5]
["2020-01-18T08:59:45.000000000","2020-01-18T15:59:45.000000000",1017,481657.30000000005]
["2020-01-18T08:59:45.000000000","2020-01-18T15:59:45.000000000",1020,2972937.0]
["2020-01-18T08:59:45.000000000","2020-01-18T15:59:45.000000000",1133,965.0948]
["2020-01-18T09:00:00.000000000","2020-01-18T16:00:00.000000000",1022,73.89503]
["2020-01-18T09:00:00.000000000","2020-01-18T16:00:00.000000000",1130,825610766.7456]
["2020-01-18T09:00:15.000000000","2020-01-18T16:00:15.000000000",1021,278.0418]
["2020-01-18T09:00:15.000000000","2020-01-18T16:00:15.000000000",1016,481300.0]
["2020-01-18T09:00:30.000000000","2020-01-18T16:00:30.000000000",1019,54053.39]
["2020-01-18T09:00:30.000000000","2020-01-18T16:00:30.000000000",1018,483552.1]
["2020-01-18T09:00:45.000000000","2020-01-18T16:00:45.000000000",1017,483571.9]
["2020-01-18T09:00:45.000000000","2020-01-18T16:00:45.000000000",1020,2972938.0]
["2020-01-18T09:00:45.000000000","2020-01-18T16:00:45.000000000",1133,967.3261]
["2020-01-18T09:01:00.000000000","2020-01-18T16:01:00.000000000",1022,75.05824]
["2020-01-18T09:01:00.000000000","2020-01-18T16:01:00.000000000",1130,825339912.5088]
["2020-01-18T09:01:15.000000000","2020-01-18T16:01:15.000000000",1021,277.4985]
["2020-01-18T09:01:15.000000000","2020-01-18T16:01:15.000000000",1016,481400.0]
["2020-01-18T09:01:30.000000000","2020-01-18T16:01:30.000000000",1019,54606.77]
["2020-01-18T09:01:30.000000000","2020-01-18T16:01:30.000000000",1018,482031.3]
["2020-01-18T09:01:45.000000000","2020-01-18T16:01:45.000000000",1017,481811.5]
["2020-01-18T09:01:45.000000000","2020-01-18T16:01:45.000000000",1020,2972939.0]
["2020-01-18T09:01:45.000000000","2020-01-18T16:01:45.000000000",1133,964.9657]
["2020-01-18T09:02:00.000000000","2020-01-18T16:02:00.000000000",1022,76.16826]
["2020-01-18T09:02:00.000000000","2020-01-18T16:02:00.000000000",1130,826726471.5821]
["2020-01-18T09:02:15.000000000","2020-01-18T16:02:15.000000000",1021,278.0218]
["2020-01-18T09:02:15.000000000","2020-01-18T16:02:15.000000000",1016,481500.0]
["2020-01-18T09:02:30.000000000","2020-01-18T16:02:30.000000000",1019,55460.079999999994]
["2020-01-18T09:02:30.000000000","2020-01-18T16:02:30.000000000",1018,483677.1]
["2020-01-18T09:02:45.000000000","2020-01-18T16:02:45.000000000",1017,483835.39999999997]
["2020-01-18T09:02:45.000000000","2020-01-18T16:02:45.000000000",1020,2972940.0]
["2020-01-18T09:02:45.000000000","2020-01-18T16:02:45.000000000",1133,967.6458]
["2020-01-18T09:03:00.000000000","2020-01-18T16:03:00.000000000",1022,77.19841]
["2020-01-18T09:03:00.000000000","2020-01-18T16:03:00.000000000",1130,825921380.22]
["2020-01-18T09:03:15.000000000","2020-01-18T16:03:15.000000000",1021,277.9218]
["2020-01-18T09:03:15.000000000","2020-01-18T16:03:15.000000000",1016,481500.0]
["2020-01-18T09:03:30.000000000","2020-01-18T16:03:30.000000000",1019,56660.03]
["2020-01-18T09:03:30.000000000","2020-01-18T16:03:30.000000000",1018,483679.19999999995]
["2020-01-18T09:03:45.000000000","2020-01-18T16:03:45.000000000",1017,481876.0]
["2020-01-18T09:03:45.000000000","2020-01-18T16:03:45.000000000",1020,2972941.0]
["2020-01-18T09:03:45.000000000","2020-01-18T16:03:45.000000000",1133,965.7697]
["2020-01-18T09:04:00.000000000","2020-01-18T16:04:00.000000000",1022,77.931]
["2020-01-18T09:04:00.000000000","2020-01-18T16:04:00.000000000",1130,826364328.9479]
["2020-01-18T09:04:15.000000000","2020-01-18T16:04:15.000000000",1021,277.6799]
["2020-01-18T09:04:15.000000000","2020-01-18T16:04:15.000000000",1016,481300.0]
["2020-01-18T09:04:30.000000000","2020-01-18T16:04:30.000000000",1019,57813.380000000005]
["2020-01-18T09:04:30.000000000","2020-01-18T16:04:30.000000000",1018,483879.2]
["2020-01-18T09:04:45.000000000","2020-01-18T16:04:45.000000000",1017,481729.2]
["2020-01-18T09:04:45.000000000","2020-01-18T16:04:45.000000000",1020,2972942.0]
["2020-01-18T09:04:45.000000000","2020-01-18T16:04:45.000000000",1133,965.4605]
["2020-01-18T09:05:00.000000000","2020-01-18T16:05:00.000000000",1022,78.29511]
["2020-01-18T09:05:00.000000000","2020-01-18T16:05:00.000000000",1130,826087509.2898]
["2020-01-18T09:05:15.000000000","2020-01-18T16:05:15.000000000",1021,277.9108]
["2020-01-18T09:05:15.000000000","2020-01-18T16:05:15.000000000",1016,481300.0]
["2020-01-18T09:05:30.000000000","2020-01-18T16:05:30.000000000",1019,59313.380000000005]
["2020-01-18T09:05:30.000000000","2020-01-18T16:05:30.000000000",1018,483827.1]
["2020-01-18T09:05:45.000000000","2020-01-18T16:05:45.000000000",1017,481952.1]
["2020-01-18T09:05:45.000000000","2020-01-18T16:05:45.000000000",1020,2972943.0]
["2020-01-18T09:05:45.000000000","2020-01-18T16:05:45.000000000",1133,964.4667]
["2020-01-18T09:06:00.000000000","2020-01-18T16:06:00.000000000",1022,78.43047]
["2020-01-18T09:06:00.000000000","2020-01-18T16:06:00.000000000",1130,825605872.936]
["2020-01-18T09:06:15.000000000","2020-01-18T16:06:15.000000000",1021,277.7575]
["2020-01-18T09:06:15.000000000","2020-01-18T16:06:15.000000000",1016,481500.0]
["2020-01-18T09:06:30.000000000","2020-01-18T16:06:30.000000000",1019,60613.43]
["2020-01-18T09:06:30.000000000","2020-01-18T16:06:30.000000000",1018,483897.89999999997]
["2020-01-18T09:06:45.000000000","2020-01-18T16:06:45.000000000",1017,483795.8]
["2020-01-18T09:06:45.000000000","2020-01-18T16:06:45.000000000",1020,2972944.0]
["2020-01-18T09:06:45.000000000","2020-01-18T16:06:45.000000000",1133,967.7479]
["2020-01-18T09:07:00.000000000","2020-01-18T16:07:00.000000000",1022,79.37395]
["2020-01-18T09:07:00.000000000","2020-01-18T16:07:00.000000000",1130,827110777.1888]
["2020-01-18T09:07:15.000000000","2020-01-18T16:07:15.000000000",1021,277.9932]
["2020-01-18T09:07:15.000000000","2020-01-18T16:07:15.000000000",1016,481900.0]
["2020-01-18T09:07:30.000000000","2020-01-18T16:07:30.000000000",1019,62520.119999999995]
["2020-01-18T09:07:30.000000000","2020-01-18T16:07:30.000000000",1018,483937.5]
["2020-01-18T09:07:45.000000000","2020-01-18T16:07:45.000000000",1017,483946.9]
["2020-01-18T09:07:45.000000000","2020-01-18T16:07:45.000000000",1020,2972945.0]
["2020-01-18T09:07:45.000000000","2020-01-18T16:07:45.000000000",1133,966.624]
["2020-01-18T09:08:00.000000000","2020-01-18T16:08:00.000000000",1022,80.75478]
["2020-01-18T09:08:00.000000000","2020-01-18T16:08:00.000000000",1130,826352340.5004]
["2020-01-18T09:08:15.000000000","2020-01-18T16:08:15.000000000",1021,278.0951]
["2020-01-18T09:08:15.000000000","2020-01-18T16:08:15.000000000",1016,481800.0]
["2020-01-18T09:08:30.000000000","2020-01-18T16:08:30.000000000",1019,64766.670000000006]
["2020-01-18T09:08:30.000000000","2020-01-18T16:08:30.000000000",1018,482239.6]
["2020-01-18T09:08:45.000000000","2020-01-18T16:08:45.000000000",1017,483809.39999999997]
["2020-01-18T09:08:45.000000000","2020-01-18T16:08:45.000000000",1020,2972946.0]
["2020-01-18T09:08:45.000000000","2020-01-18T16:08:45.000000000",1133,966.1032]
["2020-01-18T09:09:00.000000000","2020-01-18T16:09:00.000000000",1022,83.54537]
["2020-01-18T09:09:00.000000000","2020-01-18T16:09:00.000000000",1130,826933235.0069]
["2020-01-18T09:09:15.000000000","2020-01-18T16:09:15.000000000",1021,278.1407]
["2020-01-18T09:09:15.000000000","2020-01-18T16:09:15.000000000",1016,481600.0]
["2020-01-18T09:09:30.000000000","2020-01-18T16:09:30.000000000",1019,61140.07]
["2020-01-18T09:09:30.000000000","2020-01-18T16:09:30.000000000",1018,482718.8]
["2020-01-18T09:09:45.000000000","2020-01-18T16:09:45.000000000",1017,483917.7]
["2020-01-18T09:09:45.000000000","2020-01-18T16:09:45.000000000",1020,2972948.0]
["2020-01-18T09:09:45.000000000","2020-01-18T16:09:45.000000000",1133,966.5448]
["2020-01-18T09:10:00.000000000","2020-01-18T16:10:00.000000000",1022,89.98111]
["2020-01-18T09:10:00.000000000","2020-01-18T16:10:00.000000000",1130,827006053.0908]
["2020-01-18T09:10:15.000000000","2020-01-18T16:10:15.000000000",1021,278.3969]
["2020-01-18T09:10:15.000000000","2020-01-18T16:10:15.000000000",1016,481800.0]
["2020-01-18T09:10:30.000000000","2020-01-18T16:10:30.000000000",1019,56857.280000000006]
["2020-01-18T09:10:30.000000000","2020-01-18T16:10:30.000000000",1018,482767.9]
["2020-01-18T09:10:45.000000000","2020-01-18T16:10:45.000000000",1017,483625.0]
["2020-01-18T09:10:45.000000000","2020-01-18T16:10:45.000000000",1020,2972949.0]
["2020-01-18T09:10:45.000000000","2020-01-18T16:10:45.000000000",1133,966.2229]
["2020-01-18T09:11:00.000000000","2020-01-18T16:11:00.000000000",1022,93.33333]
["2020-01-18T09:11:00.000000000","2020-01-18T16:11:00.000000000",1130,826775908.525]
["2020-01-18T09:11:15.000000000","2020-01-18T16:11:15.000000000",1021,278.0573]
["2020-01-18T09:11:15.000000000","2020-01-18T16:11:15.000000000",1016,481800.0]
["2020-01-18T09:11:30.000000000","2020-01-18T16:11:30.000000000",1019,55800.049999999996]
["2020-01-18T09:11:30.000000000","2020-01-18T16:11:30.000000000",1018,482868.7]
["2020-01-18T09:11:45.000000000","2020-01-18T16:11:45.000000000",1017,483768.7]
["2020-01-18T09:11:45.000000000","2020-01-18T16:11:45.000000000",1020,2972950.0]
["2020-01-18T09:11:45.000000000","2020-01-18T16:11:45.000000000",1133,966.6229]
["2020-01-18T09:12:00.000000000","2020-01-18T16:12:00.000000000",1022,96.08389]
["2020-01-18T09:12:00.000000000","2020-01-18T16:12:00.000000000",1130,827739422.7485]
["2020-01-18T09:12:15.000000000","2020-01-18T16:12:15.000000000",1021,278.4014]
["2020-01-18T09:12:15.000000000","2020-01-18T16:12:15.000000000",1016,481800.0]
["2020-01-18T09:12:30.000000000","2020-01-18T16:12:30.000000000",1019,56306.840000000004]
["2020-01-18T09:12:30.000000000","2020-01-18T16:12:30.000000000",1018,482858.3]
["2020-01-18T09:12:45.000000000","2020-01-18T16:12:45.000000000",1017,483921.89999999997]
["2020-01-18T09:12:45.000000000","2020-01-18T16:12:45.000000000",1020,2972952.0]
["2020-01-18T09:12:45.000000000","2020-01-18T16:12:45.000000000",1133,966.6005]
["2020-01-18T09:13:00.000000000","2020-01-18T16:13:00.000000000",1022,98.91225]
["2020-01-18T09:13:00.000000000","2020-01-18T16:13:00.000000000",1130,826848707.4576]
["2020-01-18T09:13:15.000000000","2020-01-18T16:13:15.000000000",1021,278.2437]
["2020-01-18T09:13:15.000000000","2020-01-18T16:13:15.000000000",1016,481800.0]
["2020-01-18T09:13:30.000000000","2020-01-18T16:13:30.000000000",1019,57713.41]
["2020-01-18T09:13:30.000000000","2020-01-18T16:13:30.000000000",1018,482643.7]
["2020-01-18T09:13:45.000000000","2020-01-18T16:13:45.000000000",1017,483769.8]
["2020-01-18T09:13:45.000000000","2020-01-18T16:13:45.000000000",1020,2972953.0]
["2020-01-18T09:13:45.000000000","2020-01-18T16:13:45.000000000",1133,966.6156]
["2020-01-18T09:14:00.000000000","2020-01-18T16:14:00.000000000",1022,99.82238]
["2020-01-18T09:14:00.000000000","2020-01-18T16:14:00.000000000",1130,827905275.7823]
["2020-01-18T09:14:15.000000000","2020-01-18T16:14:15.000000000",1021,278.3015]
["2020-01-18T09:14:15.000000000","2020-01-18T16:14:15.000000000",1016,481900.0]
["2020-01-18T09:14:30.000000000","2020-01-18T16:14:30.000000000",1019,59220.07]
["2020-01-18T09:14:30.000000000","2020-01-18T16:14:30.000000000",1018,482816.7]
["2020-01-18T09:14:45.000000000","2020-01-18T16:14:45.000000000",1017,483976.0]
["2020-01-18T09:14:45.000000000","2020-01-18T16:14:45.000000000",1020,2972955.0]
["2020-01-18T09:14:45.000000000","2020-01-18T16:14:45.000000000",1133,966.8052]
["2020-01-18T09:15:00.000000000","2020-01-18T16:15:00.000000000",1022,101.423]
["2020-01-18T09:15:00.000000000","2020-01-18T16:15:00.000000000",1130,827839833.1395]
["2020-01-18T09:15:15.000000000","2020-01-18T16:15:15.000000000",1021,278.5767]
["2020-01-18T09:15:15.000000000","2020-01-18T16:15:15.000000000",1016,482400.0]
["2020-01-18T09:15:30.000000000","2020-01-18T16:15:30.000000000",1019,61266.67]
["2020-01-18T09:15:30.000000000","2020-01-18T16:15:30.000000000",1018,484545.8]
["2020-01-18T09:15:45.000000000","2020-01-18T16:15:45.000000000",1017,483811.5]
["2020-01-18T09:15:45.000000000","2020-01-18T16:15:45.000000000",1020,2972956.0]
["2020-01-18T09:15:45.000000000","2020-01-18T16:15:45.000000000",1133,969.0448]
["2020-01-18T09:16:00.000000000","2020-01-18T16:16:00.000000000",1022,105.1282]
["2020-01-18T09:16:00.000000000","2020-01-18T16:16:00.000000000",1130,828229271.5368]
["2020-01-18T09:16:15.000000000","2020-01-18T16:16:15.000000000",1021,278.4635]
["2020-01-18T09:16:15.000000000","2020-01-18T16:16:15.000000000",1016,482400.0]
["2020-01-18T09:16:30.000000000","2020-01-18T16:16:30.000000000",1019,63580.03999999999]
["2020-01-18T09:16:30.000000000","2020-01-18T16:16:30.000000000",1018,483262.5]
["2020-01-18T09:16:45.000000000","2020-01-18T16:16:45.000000000",1017,483822.9]
["2020-01-18T09:16:45.000000000","2020-01-18T16:16:45.000000000",1020,2972957.0]
["2020-01-18T09:16:45.000000000","2020-01-18T16:16:45.000000000",1133,966.8437]
["2020-01-18T09:17:00.000000000","2020-01-18T16:17:00.000000000",1022,106.7243]
["2020-01-18T09:17:00.000000000","2020-01-18T16:17:00.000000000",1130,828012208.1868]
["2020-01-18T09:17:15.000000000","2020-01-18T16:17:15.000000000",1021,278.619]
["2020-01-18T09:17:15.000000000","2020-01-18T16:17:15.000000000",1016,482200.0]
["2020-01-18T09:17:30.000000000","2020-01-18T16:17:30.000000000",1019,64613.479999999996]
["2020-01-18T09:17:30.000000000","2020-01-18T16:17:30.000000000",1018,483479.2]
["2020-01-18T09:17:45.000000000","2020-01-18T16:17:45.000000000",1017,483650.0]
["2020-01-18T09:17:45.000000000","2020-01-18T16:17:45.000000000",1020,2972959.0]
["2020-01-18T09:17:45.000000000","2020-01-18T16:17:45.000000000",1133,966.6792]
["2020-01-18T09:18:00.000000000","2020-01-18T16:18:00.000000000",1022,107.0596]
["2020-01-18T09:18:00.000000000","2020-01-18T16:18:00.000000000",1130,826943113.3491]
["2020-01-18T09:18:15.000000000","2020-01-18T16:18:15.000000000",1021,278.1549]
["2020-01-18T09:18:15.000000000","2020-01-18T16:18:15.000000000",1016,482400.0]
["2020-01-18T09:18:30.000000000","2020-01-18T16:18:30.000000000",1019,58900.2]
["2020-01-18T09:18:30.000000000","2020-01-18T16:18:30.000000000",1018,482983.3]
["2020-01-18T09:18:45.000000000","2020-01-18T16:18:45.000000000",1017,483816.7]
["2020-01-18T09:18:45.000000000","2020-01-18T16:18:45.000000000",1020,2972960.0]
["2020-01-18T09:18:45.000000000","2020-01-18T16:18:45.000000000",1133,966.725]
["2020-01-18T09:19:00.000000000","2020-01-18T16:19:00.000000000",1022,106.817]
["2020-01-18T09:19:00.000000000","2020-01-18T16:19:00.000000000",1130,828301718.2437]
["2020-01-18T09:19:15.000000000","2020-01-18T16:19:15.000000000",1021,278.59]
["2020-01-18T09:19:15.000000000","2020-01-18T16:19:15.000000000",1016,482300.0]
["2020-01-18T09:19:30.000000000","2020-01-18T16:19:30.000000000",1019,56393.36]
["2020-01-18T09:19:30.000000000","2020-01-18T16:19:30.000000000",1018,482912.5]
["2020-01-18T09:19:45.000000000","2020-01-18T16:19:45.000000000",1017,483738.60000000003]
["2020-01-18T09:19:45.000000000","2020-01-18T16:19:45.000000000",1020,2972962.0]
["2020-01-18T09:19:45.000000000","2020-01-18T16:19:45.000000000",1133,966.7573]
["2020-01-18T09:20:00.000000000","2020-01-18T16:20:00.000000000",1022,109.1064]
["2020-01-18T09:20:00.000000000","2020-01-18T16:20:00.000000000",1130,827432405.4704]
["2020-01-18T09:20:15.000000000","2020-01-18T16:20:15.000000000",1021,278.2881]
["2020-01-18T09:20:15.000000000","2020-01-18T16:20:15.000000000",1016,482500.0]
["2020-01-18T09:20:30.000000000","2020-01-18T16:20:30.000000000",1019,56606.77]
["2020-01-18T09:20:30.000000000","2020-01-18T16:20:30.000000000",1018,482750.0]
["2020-01-18T09:20:45.000000000","2020-01-18T16:20:45.000000000",1017,483735.4]
["2020-01-18T09:20:45.000000000","2020-01-18T16:20:45.000000000",1020,2972963.0]
["2020-01-18T09:20:45.000000000","2020-01-18T16:20:45.000000000",1133,966.2792]
["2020-01-18T09:21:00.000000000","2020-01-18T16:21:00.000000000",1022,107.7113]
["2020-01-18T09:21:00.000000000","2020-01-18T16:21:00.000000000",1130,827750771.9604]
["2020-01-18T09:21:15.000000000","2020-01-18T16:21:15.000000000",1021,278.3547]
["2020-01-18T09:21:15.000000000","2020-01-18T16:21:15.000000000",1016,482300.0]
["2020-01-18T09:21:30.000000000","2020-01-18T16:21:30.000000000",1019,57866.76]
["2020-01-18T09:21:30.000000000","2020-01-18T16:21:30.000000000",1018,482789.60000000003]
["2020-01-18T09:21:45.000000000","2020-01-18T16:21:45.000000000",1017,483871.89999999997]
["2020-01-18T09:21:45.000000000","2020-01-18T16:21:45.000000000",1020,2972965.0]
["2020-01-18T09:21:45.000000000","2020-01-18T16:21:45.000000000",1133,966.8365]
["2020-01-18T09:22:00.000000000","2020-01-18T16:22:00.000000000",1022,109.0087]
["2020-01-18T09:22:00.000000000","2020-01-18T16:22:00.000000000",1130,827347321.7395]
["2020-01-18T09:22:15.000000000","2020-01-18T16:22:15.000000000",1021,278.3392]
["2020-01-18T09:22:15.000000000","2020-01-18T16:22:15.000000000",1016,482200.0]
["2020-01-18T09:22:30.000000000","2020-01-18T16:22:30.000000000",1019,59620.1]
["2020-01-18T09:22:30.000000000","2020-01-18T16:22:30.000000000",1018,482785.39999999997]
["2020-01-18T09:22:45.000000000","2020-01-18T16:22:45.000000000",1017,483681.2]
["2020-01-18T09:22:45.000000000","2020-01-18T16:22:45.000000000",1020,2972966.0]
["2020-01-18T09:22:45.000000000","2020-01-18T16:22:45.000000000",1133,966.6625]
["2020-01-18T09:23:00.000000000","2020-01-18T16:23:00.000000000",1022,109.2751]
["2020-01-18T09:23:00.000000000","2020-01-18T16:23:00.000000000",1130,828245714.3541]
["2020-01-18T09:23:15.000000000","2020-01-18T16:23:15.000000000",1021,278.6011]
["2020-01-18T09:23:15.000000000","2020-01-18T16:23:15.000000000",1016,482400.0]
["2020-01-18T09:23:30.000000000","2020-01-18T16:23:30.000000000",1019,61820.05]
["2020-01-18T09:23:30.000000000","2020-01-18T16:23:30.000000000",1018,483037.5]
["2020-01-18T09:23:45.000000000","2020-01-18T16:23:45.000000000",1017,483683.3]
["2020-01-18T09:23:45.000000000","2020-01-18T16:23:45.000000000",1020,2972968.0]
["2020-01-18T09:23:45.000000000","2020-01-18T16:23:45.000000000",1133,966.7229]
["2020-01-18T09:24:00.000000000","2020-01-18T16:24:00.000000000",1022,110.9712]
["2020-01-18T09:24:00.000000000","2020-01-18T16:24:00.000000000",1130,827651993.94]
["2020-01-18T09:24:15.000000000","2020-01-18T16:24:15.000000000",1021,278.5257]
["2020-01-18T09:24:15.000000000","2020-01-18T16:24:15.000000000",1016,482200.0]
["2020-01-18T09:24:30.000000000","2020-01-18T16:24:30.000000000",1019,64526.79000000001]
["2020-01-18T09:24:30.000000000","2020-01-18T16:24:30.000000000",1018,482891.7]
["2020-01-18T09:24:45.000000000","2020-01-18T16:24:45.000000000",1017,483736.5]
["2020-01-18T09:24:45.000000000","2020-01-18T16:24:45.000000000",1020,2972969.0]
["2020-01-18T09:24:45.000000000","2020-01-18T16:24:45.000000000",1133,966.6115]
["2020-01-18T09:25:00.000000000","2020-01-18T16:25:00.000000000",1022,110.7131]
["2020-01-18T09:25:00.000000000","2020-01-18T16:25:00.000000000",1130,828176685.336]
["2020-01-18T09:25:15.000000000","2020-01-18T16:25:15.000000000",1021,278.5688]
["2020-01-18T09:25:15.000000000","2020-01-18T16:25:15.000000000",1130,828176685.336]
["2020-01-18T09:25:30.000000000","2020-01-18T16:25:30.000000000",1022,110.5827]
["2020-01-18T09:25:30.000000000","2020-01-18T16:25:30.000000000",1130,828167450.3976]
["2020-01-18T09:25:45.000000000","2020-01-18T16:25:45.000000000",1021,278.3281]
["2020-01-18T09:25:45.000000000","2020-01-18T16:25:45.000000000",1016,482300.0]
["2020-01-18T09:26:00.000000000","2020-01-18T16:26:00.000000000",1019,60586.81]
["2020-01-18T09:26:00.000000000","2020-01-18T16:26:00.000000000",1018,484737.5]
["2020-01-18T09:26:15.000000000","2020-01-18T16:26:15.000000000",1017,483826.0]
["2020-01-18T09:26:15.000000000","2020-01-18T16:26:15.000000000",1020,2972972.0]
["2020-01-18T09:26:15.000000000","2020-01-18T16:26:15.000000000",1133,969.1843]
["2020-01-18T09:26:30.000000000","2020-01-18T16:26:30.000000000",1022,111.0889]
["2020-01-18T09:26:30.000000000","2020-01-18T16:26:30.000000000",1130,828926728.7148]
["2020-01-18T09:26:45.000000000","2020-01-18T16:26:45.000000000",1021,278.8209]
["2020-01-18T09:26:45.000000000","2020-01-18T16:26:45.000000000",1016,482200.0]
["2020-01-18T09:27:00.000000000","2020-01-18T16:27:00.000000000",1019,56793.509999999995]
["2020-01-18T09:27:00.000000000","2020-01-18T16:27:00.000000000",1018,482989.6]
["2020-01-18T09:27:15.000000000","2020-01-18T16:27:15.000000000",1017,483883.30000000005]
["2020-01-18T09:27:15.000000000","2020-01-18T16:27:15.000000000",1020,2972973.0]
["2020-01-18T09:27:15.000000000","2020-01-18T16:27:15.000000000",1133,966.7541]
["2020-01-18T09:27:30.000000000","2020-01-18T16:27:30.000000000",1022,112.0435]
["2020-01-18T09:27:30.000000000","2020-01-18T16:27:30.000000000",1130,827726204.8606]
["2020-01-18T09:27:45.000000000","2020-01-18T16:27:45.000000000",1021,278.266]
["2020-01-18T09:27:45.000000000","2020-01-18T16:27:45.000000000",1016,482100.0]
["2020-01-18T09:28:00.000000000","2020-01-18T16:28:00.000000000",1019,56753.450000000004]
["2020-01-18T09:28:00.000000000","2020-01-18T16:28:00.000000000",1018,483102.10000000003]
["2020-01-18T09:28:15.000000000","2020-01-18T16:28:15.000000000",1017,483722.89999999997]
["2020-01-18T09:28:15.000000000","2020-01-18T16:28:15.000000000",1020,2972975.0]
["2020-01-18T09:28:15.000000000","2020-01-18T16:28:15.000000000",1133,968.375]
["2020-01-18T09:28:30.000000000","2020-01-18T16:28:30.000000000",1022,114.9784]
["2020-01-18T09:28:30.000000000","2020-01-18T16:28:30.000000000",1130,828696565.02]
["2020-01-18T09:28:45.000000000","2020-01-18T16:28:45.000000000",1021,278.8209]
["2020-01-18T09:28:45.000000000","2020-01-18T16:28:45.000000000",1016,482400.0]
["2020-01-18T09:29:00.000000000","2020-01-18T16:29:00.000000000",1019,58113.43]
["2020-01-18T09:29:00.000000000","2020-01-18T16:29:00.000000000",1018,484560.4]
["2020-01-18T09:29:15.000000000","2020-01-18T16:29:15.000000000",1017,483752.2]
["2020-01-18T09:29:15.000000000","2020-01-18T16:29:15.000000000",1020,2972976.0]
["2020-01-18T09:29:15.000000000","2020-01-18T16:29:15.000000000",1133,968.846]
["2020-01-18T09:29:30.000000000","2020-01-18T16:29:30.000000000",1022,119.2563]
["2020-01-18T09:29:30.000000000","2020-01-18T16:29:30.000000000",1130,828129878.4948]
["2020-01-18T09:29:45.000000000","2020-01-18T16:29:45.000000000",1021,278.4147]
["2020-01-18T09:29:45.000000000","2020-01-18T16:29:45.000000000",1016,482600.0]
["2020-01-18T09:30:00.000000000","2020-01-18T16:30:00.000000000",1019,60173.36]
["2020-01-18T09:30:00.000000000","2020-01-18T16:30:00.000000000",1018,485139.6]
["2020-01-18T09:30:15.000000000","2020-01-18T16:30:15.000000000",1017,483694.8]
["2020-01-18T09:30:15.000000000","2020-01-18T16:30:15.000000000",1020,2972978.0]
["2020-01-18T09:30:15.000000000","2020-01-18T16:30:15.000000000",1133,968.8406]
["2020-01-18T09:30:30.000000000","2020-01-18T16:30:30.000000000",1022,124.837]
["2020-01-18T09:30:30.000000000","2020-01-18T16:30:30.000000000",1130,829197437.7627]
["2020-01-18T09:30:45.000000000","2020-01-18T16:30:45.000000000",1021,278.9897]
["2020-01-18T09:30:45.000000000","2020-01-18T16:30:45.000000000",1016,482500.0]
["2020-01-18T09:31:00.000000000","2020-01-18T16:31:00.000000000",1019,63080.03999999999]
["2020-01-18T09:31:00.000000000","2020-01-18T16:31:00.000000000",1018,483729.2]
["2020-01-18T09:31:15.000000000","2020-01-18T16:31:15.000000000",1017,483864.6]
["2020-01-18T09:31:15.000000000","2020-01-18T16:31:15.000000000",1020,2972980.0]
["2020-01-18T09:31:15.000000000","2020-01-18T16:31:15.000000000",1133,968.6792]
["2020-01-18T09:31:30.000000000","2020-01-18T16:31:30.000000000",1022,126.2892]
["2020-01-18T09:31:30.000000000","2020-01-18T16:31:30.000000000",1130,828533255.644]
["2020-01-18T09:31:45.000000000","2020-01-18T16:31:45.000000000",1021,278.5812]
["2020-01-18T09:31:45.000000000","2020-01-18T16:31:45.000000000",1016,482700.0]
["2020-01-18T09:32:00.000000000","2020-01-18T16:32:00.000000000",1019,65546.71]
["2020-01-18T09:32:00.000000000","2020-01-18T16:32:00.000000000",1018,485377.1]
["2020-01-18T09:32:15.000000000","2020-01-18T16:32:15.000000000",1017,483670.8]
["2020-01-18T09:32:15.000000000","2020-01-18T16:32:15.000000000",1020,2972982.0]
["2020-01-18T09:32:15.000000000","2020-01-18T16:32:15.000000000",1133,968.9687]
["2020-01-18T09:32:30.000000000","2020-01-18T16:32:30.000000000",1022,129.5659]
["2020-01-18T09:32:30.000000000","2020-01-18T16:32:30.000000000",1130,829088255.7386]
["2020-01-18T09:32:45.000000000","2020-01-18T16:32:45.000000000",1021,278.9004]
["2020-01-18T09:32:45.000000000","2020-01-18T16:32:45.000000000",1016,482700.0]
["2020-01-18T09:33:00.000000000","2020-01-18T16:33:00.000000000",1019,59893.41]
["2020-01-18T09:33:00.000000000","2020-01-18T16:33:00.000000000",1018,485312.5]
["2020-01-18T09:33:15.000000000","2020-01-18T16:33:15.000000000",1017,483761.39999999997]
["2020-01-18T09:33:15.000000000","2020-01-18T16:33:15.000000000",1020,2972984.0]
["2020-01-18T09:33:15.000000000","2020-01-18T16:33:15.000000000",1133,967.5156]
["2020-01-18T09:33:30.000000000","2020-01-18T16:33:30.000000000",1022,131.6372]
["2020-01-18T09:33:30.000000000","2020-01-18T16:33:30.000000000",1130,828672614.1512]
["2020-01-18T09:33:45.000000000","2020-01-18T16:33:45.000000000",1021,278.5634]
["2020-01-18T09:33:45.000000000","2020-01-18T16:33:45.000000000",1016,482500.0]
["2020-01-18T09:34:00.000000000","2020-01-18T16:34:00.000000000",1019,57093.43]
["2020-01-18T09:34:00.000000000","2020-01-18T16:34:00.000000000",1018,482985.4]
["2020-01-18T09:34:15.000000000","2020-01-18T16:34:15.000000000",1017,483892.7]
["2020-01-18T09:34:15.000000000","2020-01-18T16:34:15.000000000",1020,2972985.0]
["2020-01-18T09:34:15.000000000","2020-01-18T16:34:15.000000000",1133,966.9531]
["2020-01-18T09:34:30.000000000","2020-01-18T16:34:30.000000000",1022,124.604]
["2020-01-18T09:34:30.000000000","2020-01-18T16:34:30.000000000",1130,828619657.8718]
["2020-01-18T09:34:45.000000000","2020-01-18T16:34:45.000000000",1021,278.7167]
["2020-01-18T09:34:45.000000000","2020-01-18T16:34:45.000000000",1016,482200.0]
["2020-01-18T09:35:00.000000000","2020-01-18T16:35:00.000000000",1019,57571.6]
["2020-01-18T09:35:00.000000000","2020-01-18T16:35:00.000000000",1018,483031.3]
["2020-01-18T09:35:15.000000000","2020-01-18T16:35:15.000000000",1017,483790.6]
["2020-01-18T09:35:15.000000000","2020-01-18T16:35:15.000000000",1020,2972987.0]
["2020-01-18T09:35:15.000000000","2020-01-18T16:35:15.000000000",1133,966.4781]
["2020-01-18T09:35:30.000000000","2020-01-18T16:35:30.000000000",1022,125.4234]
["2020-01-18T09:35:30.000000000","2020-01-18T16:35:30.000000000",1130,827769365.0074]
["2020-01-18T09:35:45.000000000","2020-01-18T16:35:45.000000000",1021,278.357]
["2020-01-18T09:35:45.000000000","2020-01-18T16:35:45.000000000",1016,482500.0]
["2020-01-18T09:36:00.000000000","2020-01-18T16:36:00.000000000",1019,59120.1]
["2020-01-18T09:36:00.000000000","2020-01-18T16:36:00.000000000",1018,482854.2]
["2020-01-18T09:36:15.000000000","2020-01-18T16:36:15.000000000",1017,483800.0]
["2020-01-18T09:36:15.000000000","2020-01-18T16:36:15.000000000",1020,2972989.0]
["2020-01-18T09:36:15.000000000","2020-01-18T16:36:15.000000000",1133,966.3146]
["2020-01-18T09:36:30.000000000","2020-01-18T16:36:30.000000000",1022,124.8773]
["2020-01-18T09:36:30.000000000","2020-01-18T16:36:30.000000000",1130,828106761.5215]
["2020-01-18T09:36:45.000000000","2020-01-18T16:36:45.000000000",1021,278.6212]
["2020-01-18T09:36:45.000000000","2020-01-18T16:36:45.000000000",1016,482500.0]
["2020-01-18T09:37:00.000000000","2020-01-18T16:37:00.000000000",1019,61957.17]
["2020-01-18T09:37:00.000000000","2020-01-18T16:37:00.000000000",1018,482781.3]
["2020-01-18T09:37:15.000000000","2020-01-18T16:37:15.000000000",1017,483786.5]
["2020-01-18T09:37:15.000000000","2020-01-18T16:37:15.000000000",1020,2972990.0]
["2020-01-18T09:37:15.000000000","2020-01-18T16:37:15.000000000",1133,966.6303]
["2020-01-18T09:37:30.000000000","2020-01-18T16:37:30.000000000",1022,127.1217]
["2020-01-18T09:37:30.000000000","2020-01-18T16:37:30.000000000",1130,827895938.9484]
["2020-01-18T09:37:45.000000000","2020-01-18T16:37:45.000000000",1021,278.3991]
["2020-01-18T09:37:45.000000000","2020-01-18T16:37:45.000000000",1016,482500.0]
["2020-01-18T09:38:00.000000000","2020-01-18T16:38:00.000000000",1019,64606.77]
["2020-01-18T09:38:00.000000000","2020-01-18T16:38:00.000000000",1018,484781.3]
["2020-01-18T09:38:15.000000000","2020-01-18T16:38:15.000000000",1017,483742.7]
["2020-01-18T09:38:15.000000000","2020-01-18T16:38:15.000000000",1020,2972992.0]
["2020-01-18T09:38:15.000000000","2020-01-18T16:38:15.000000000",1133,968.9656]
["2020-01-18T09:38:30.000000000","2020-01-18T16:38:30.000000000",1022,132.1855]
["2020-01-18T09:38:30.000000000","2020-01-18T16:38:30.000000000",1130,829071422.7268]
["2020-01-18T09:38:45.000000000","2020-01-18T16:38:45.000000000",1021,278.5546]
["2020-01-18T09:38:45.000000000","2020-01-18T16:38:45.000000000",1016,481900.0]
["2020-01-18T09:39:00.000000000","2020-01-18T16:39:00.000000000",1019,60386.73]
["2020-01-18T09:39:00.000000000","2020-01-18T16:39:00.000000000",1018,483133.30000000005]
["2020-01-18T09:39:15.000000000","2020-01-18T16:39:15.000000000",1017,481717.69999999995]
["2020-01-18T09:39:15.000000000","2020-01-18T16:39:15.000000000",1020,2972994.0]
["2020-01-18T09:39:15.000000000","2020-01-18T16:39:15.000000000",1133,963.2927]
["2020-01-18T09:39:30.000000000","2020-01-18T16:39:30.000000000",1022,94.2191]
["2020-01-18T09:39:30.000000000","2020-01-18T16:39:30.000000000",1130,825369432.1662]
["2020-01-18T09:39:45.000000000","2020-01-18T16:39:45.000000000",1021,277.1049]
["2020-01-18T09:39:45.000000000","2020-01-18T16:39:45.000000000",1016,480000.0]
["2020-01-18T09:40:00.000000000","2020-01-18T16:40:00.000000000",1019,55766.72]
["2020-01-18T09:40:00.000000000","2020-01-18T16:40:00.000000000",1018,480102.10000000003]
["2020-01-18T09:40:15.000000000","2020-01-18T16:40:15.000000000",1017,479975.0]
["2020-01-18T09:40:15.000000000","2020-01-18T16:40:15.000000000",1020,2972995.0]
["2020-01-18T09:40:15.000000000","2020-01-18T16:40:15.000000000",1133,961.1458]
["2020-01-18T09:40:30.000000000","2020-01-18T16:40:30.000000000",1022,60.01117]
["2020-01-18T09:40:30.000000000","2020-01-18T16:40:30.000000000",1130,823263937.43]
["2020-01-18T09:40:45.000000000","2020-01-18T16:40:45.000000000",1021,276.5943]
["2020-01-18T09:40:45.000000000","2020-01-18T16:40:45.000000000",1016,479100.0]
["2020-01-18T09:41:00.000000000","2020-01-18T16:41:00.000000000",1019,53286.72]
["2020-01-18T09:41:00.000000000","2020-01-18T16:41:00.000000000",1018,480402.10000000003]
["2020-01-18T09:41:15.000000000","2020-01-18T16:41:15.000000000",1017,481740.6]
["2020-01-18T09:41:15.000000000","2020-01-18T16:41:15.000000000",1020,2972996.0]
["2020-01-18T09:41:15.000000000","2020-01-18T16:41:15.000000000",1133,962.1781]
["2020-01-18T09:41:30.000000000","2020-01-18T16:41:30.000000000",1022,71.02892]
["2020-01-18T09:41:30.000000000","2020-01-18T16:41:30.000000000",1130,823587676.3088]
["2020-01-18T09:41:45.000000000","2020-01-18T16:41:45.000000000",1021,277.4668]
["2020-01-18T09:41:45.000000000","2020-01-18T16:41:45.000000000",1016,481300.0]
["2020-01-18T09:42:00.000000000","2020-01-18T16:42:00.000000000",1019,52760.12]
["2020-01-18T09:42:00.000000000","2020-01-18T16:42:00.000000000",1018,482693.8]
["2020-01-18T09:42:15.000000000","2020-01-18T16:42:15.000000000",1017,483701.0]
["2020-01-18T09:42:15.000000000","2020-01-18T16:42:15.000000000",1020,2972997.0]
["2020-01-18T09:42:15.000000000","2020-01-18T16:42:15.000000000",1133,966.4114]
["2020-01-18T09:42:30.000000000","2020-01-18T16:42:30.000000000",1022,120.2511]
["2020-01-18T09:42:30.000000000","2020-01-18T16:42:30.000000000",1130,827943691.2363]
["2020-01-18T09:42:45.000000000","2020-01-18T16:42:45.000000000",1021,278.5831]
["2020-01-18T09:42:45.000000000","2020-01-18T16:42:45.000000000",1016,482600.0]
["2020-01-18T09:43:00.000000000","2020-01-18T16:43:00.000000000",1019,55033.33]
["2020-01-18T09:43:00.000000000","2020-01-18T16:43:00.000000000",1018,483435.4]
["2020-01-18T09:43:15.000000000","2020-01-18T16:43:15.000000000",1017,483794.8]
["2020-01-18T09:43:15.000000000","2020-01-18T16:43:15.000000000",1020,2972999.0]
["2020-01-18T09:43:15.000000000","2020-01-18T16:43:15.000000000",1133,966.0781]
["2020-01-18T09:43:30.000000000","2020-01-18T16:43:30.000000000",1022,120.1132]
["2020-01-18T09:43:30.000000000","2020-01-18T16:43:30.000000000",1130,827376702.703]
["2020-01-18T09:43:45.000000000","2020-01-18T16:43:45.000000000",1021,278.0106]
["2020-01-18T09:43:45.000000000","2020-01-18T16:43:45.000000000",1016,480300.0]
["2020-01-18T09:44:00.000000000","2020-01-18T16:44:00.000000000",1019,57913.48]
["2020-01-18T09:44:00.000000000","2020-01-18T16:44:00.000000000",1018,482593.8]
["2020-01-18T09:44:15.000000000","2020-01-18T16:44:15.000000000",1017,481779.2]
["2020-01-18T09:44:15.000000000","2020-01-18T16:44:15.000000000",1020,2973000.0]
["2020-01-18T09:44:15.000000000","2020-01-18T16:44:15.000000000",1133,965.3875]
["2020-01-18T09:44:30.000000000","2020-01-18T16:44:30.000000000",1022,95.55994]
["2020-01-18T09:44:30.000000000","2020-01-18T16:44:30.000000000",1130,825020878.5]
["2020-01-18T09:44:45.000000000","2020-01-18T16:44:45.000000000",1021,278.2016]
["2020-01-18T09:44:45.000000000","2020-01-18T16:44:45.000000000",1016,482600.0]
["2020-01-18T09:45:00.000000000","2020-01-18T16:45:00.000000000",1019,59226.74]
["2020-01-18T09:45:00.000000000","2020-01-18T16:45:00.000000000",1018,485862.5]
["2020-01-18T09:45:15.000000000","2020-01-18T16:45:15.000000000",1017,483728.1]
["2020-01-18T09:45:15.000000000","2020-01-18T16:45:15.000000000",1020,2973001.0]
["2020-01-18T09:45:15.000000000","2020-01-18T16:45:15.000000000",1133,969.6885]
["2020-01-18T09:45:30.000000000","2020-01-18T16:45:30.000000000",1022,149.5903]
["2020-01-18T09:45:30.000000000","2020-01-18T16:45:30.000000000",1130,830215565.3032]
["2020-01-18T09:45:45.000000000","2020-01-18T16:45:45.000000000",1021,279.2205]
["2020-01-18T09:45:45.000000000","2020-01-18T16:45:45.000000000",1016,483100.0]
["2020-01-18T09:46:00.000000000","2020-01-18T16:46:00.000000000",1019,63046.79]
["2020-01-18T09:46:00.000000000","2020-01-18T16:46:00.000000000",1018,484081.2]
["2020-01-18T09:46:15.000000000","2020-01-18T16:46:15.000000000",1017,483834.4]
["2020-01-18T09:46:15.000000000","2020-01-18T16:46:15.000000000",1020,2973004.0]
["2020-01-18T09:46:15.000000000","2020-01-18T16:46:15.000000000",1133,969.2177]
["2020-01-18T09:46:30.000000000","2020-01-18T16:46:30.000000000",1022,143.2544]
["2020-01-18T09:46:30.000000000","2020-01-18T16:46:30.000000000",1130,829404772.693]
["2020-01-18T09:46:45.000000000","2020-01-18T16:46:45.000000000",1021,279.1762]
["2020-01-18T09:46:45.000000000","2020-01-18T16:46:45.000000000",1016,483000.0]
["2020-01-18T09:47:00.000000000","2020-01-18T16:47:00.000000000",1019,67093.42]
["2020-01-18T09:47:00.000000000","2020-01-18T16:47:00.000000000",1018,485858.3]
["2020-01-18T09:47:15.000000000","2020-01-18T16:47:15.000000000",1017,483825.0]
["2020-01-18T09:47:15.000000000","2020-01-18T16:47:15.000000000",1020,2973006.0]
["2020-01-18T09:47:15.000000000","2020-01-18T16:47:15.000000000",1133,968.3479]
["2020-01-18T09:47:30.000000000","2020-01-18T16:47:30.000000000",1022,141.5739]
["2020-01-18T09:47:30.000000000","2020-01-18T16:47:30.000000000",1130,829372330.2725]
["2020-01-18T09:47:45.000000000","2020-01-18T16:47:45.000000000",1021,278.9209]
["2020-01-18T09:47:45.000000000","2020-01-18T16:47:45.000000000",1016,483000.0]
["2020-01-18T09:48:00.000000000","2020-01-18T16:48:00.000000000",1019,61573.36]
["2020-01-18T09:48:00.000000000","2020-01-18T16:48:00.000000000",1018,484766.7]
["2020-01-18T09:48:15.000000000","2020-01-18T16:48:15.000000000",1017,483811.5]
["2020-01-18T09:48:15.000000000","2020-01-18T16:48:15.000000000",1020,2973008.0]
["2020-01-18T09:48:15.000000000","2020-01-18T16:48:15.000000000",1133,969.2636]
["2020-01-18T09:48:30.000000000","2020-01-18T16:48:30.000000000",1022,142.0268]
["2020-01-18T09:48:30.000000000","2020-01-18T16:48:30.000000000",1130,829979697.4736]
["2020-01-18T09:48:45.000000000","2020-01-18T16:48:45.000000000",1021,278.9008]
["2020-01-18T09:48:45.000000000","2020-01-18T16:48:45.000000000",1016,483300.0]
["2020-01-18T09:49:00.000000000","2020-01-18T16:49:00.000000000",1019,56646.810000000005]
["2020-01-18T09:49:00.000000000","2020-01-18T16:49:00.000000000",1018,484914.60000000003]
["2020-01-18T09:49:15.000000000","2020-01-18T16:49:15.000000000",1017,483777.10000000003]
["2020-01-18T09:49:15.000000000","2020-01-18T16:49:15.000000000",1020,2973010.0]
["2020-01-18T09:49:15.000000000","2020-01-18T16:49:15.000000000",1133,968.1479]
["2020-01-18T09:49:30.000000000","2020-01-18T16:49:30.000000000",1022,143.481]
["2020-01-18T09:49:30.000000000","2020-01-18T16:49:30.000000000",1130,830587921.136]
["2020-01-18T09:49:45.000000000","2020-01-18T16:49:45.000000000",1021,279.4181]
["2020-01-18T09:49:45.000000000","2020-01-18T16:49:45.000000000",1016,483300.0]
["2020-01-18T09:50:00.000000000","2020-01-18T16:50:00.000000000",1019,57466.86]
["2020-01-18T09:50:00.000000000","2020-01-18T16:50:00.000000000",1018,484064.6]
["2020-01-18T09:50:15.000000000","2020-01-18T16:50:15.000000000",1017,483819.8]
["2020-01-18T09:50:15.000000000","2020-01-18T16:50:15.000000000",1020,2973012.0]
["2020-01-18T09:50:15.000000000","2020-01-18T16:50:15.000000000",1133,968.0802]
["2020-01-18T09:50:30.000000000","2020-01-18T16:50:30.000000000",1022,140.3729]
["2020-01-18T09:50:30.000000000","2020-01-18T16:50:30.000000000",1130,829400184.9168]
["2020-01-18T09:50:45.000000000","2020-01-18T16:50:45.000000000",1021,279.2444]
["2020-01-18T09:50:45.000000000","2020-01-18T16:50:45.000000000",1016,483300.0]
["2020-01-18T09:51:00.000000000","2020-01-18T16:51:00.000000000",1019,60226.74]
["2020-01-18T09:51:00.000000000","2020-01-18T16:51:00.000000000",1018,485868.7]
["2020-01-18T09:51:15.000000000","2020-01-18T16:51:15.000000000",1017,483881.3]
["2020-01-18T09:51:15.000000000","2020-01-18T16:51:15.000000000",1020,2973014.0]
["2020-01-18T09:51:15.000000000","2020-01-18T16:51:15.000000000",1133,969.6792]
["2020-01-18T09:51:30.000000000","2020-01-18T16:51:30.000000000",1022,138.9987]
["2020-01-18T09:51:30.000000000","2020-01-18T16:51:30.000000000",1130,828879555.015]
["2020-01-18T09:51:45.000000000","2020-01-18T16:51:45.000000000",1021,279.2339]
["2020-01-18T09:51:45.000000000","2020-01-18T16:51:45.000000000",1016,483600.0]
["2020-01-18T09:52:00.000000000","2020-01-18T16:52:00.000000000",1019,63633.43]
["2020-01-18T09:52:00.000000000","2020-01-18T16:52:00.000000000",1018,485518.7]
["2020-01-18T09:52:15.000000000","2020-01-18T16:52:15.000000000",1017,485530.19999999995]
["2020-01-18T09:52:15.000000000","2020-01-18T16:52:15.000000000",1020,2973016.0]
["2020-01-18T09:52:15.000000000","2020-01-18T16:52:15.000000000",1133,970.2281]
["2020-01-18T09:52:30.000000000","2020-01-18T16:52:30.000000000",1022,143.1701]
["2020-01-18T09:52:30.000000000","2020-01-18T16:52:30.000000000",1130,830226312.7624]
["2020-01-18T09:52:45.000000000","2020-01-18T16:52:45.000000000",1021,279.1828]
["2020-01-18T09:52:45.000000000","2020-01-18T16:52:45.000000000",1016,483500.0]
["2020-01-18T09:53:00.000000000","2020-01-18T16:53:00.000000000",1019,62942.909999999996]
["2020-01-18T09:53:00.000000000","2020-01-18T16:53:00.000000000",1018,484156.3]
["2020-01-18T09:53:15.000000000","2020-01-18T16:53:15.000000000",1017,483775.0]
["2020-01-18T09:53:15.000000000","2020-01-18T16:53:15.000000000",1020,2973018.0]
["2020-01-18T09:53:15.000000000","2020-01-18T16:53:15.000000000",1133,968.275]
["2020-01-18T09:53:30.000000000","2020-01-18T16:53:30.000000000",1022,147.1417]
["2020-01-18T09:53:30.000000000","2020-01-18T16:53:30.000000000",1130,830755158.6985]
["2020-01-18T09:53:45.000000000","2020-01-18T16:53:45.000000000",1021,279.2116]
["2020-01-18T09:53:45.000000000","2020-01-18T16:53:45.000000000",1016,483600.0]
["2020-01-18T09:54:00.000000000","2020-01-18T16:54:00.000000000",1019,58173.4]
["2020-01-18T09:54:00.000000000","2020-01-18T16:54:00.000000000",1018,484810.4]
["2020-01-18T09:54:15.000000000","2020-01-18T16:54:15.000000000",1017,485776.0]
["2020-01-18T09:54:15.000000000","2020-01-18T16:54:15.000000000",1020,2973020.0]
["2020-01-18T09:54:15.000000000","2020-01-18T16:54:15.000000000",1133,970.4364]
["2020-01-18T09:54:30.000000000","2020-01-18T16:54:30.000000000",1022,150.4539]
["2020-01-18T09:54:30.000000000","2020-01-18T16:54:30.000000000",1130,831514152.834]
["2020-01-18T09:54:45.000000000","2020-01-18T16:54:45.000000000",1021,279.6253]
["2020-01-18T09:54:45.000000000","2020-01-18T16:54:45.000000000",1016,483100.0]
["2020-01-18T09:55:00.000000000","2020-01-18T16:55:00.000000000",1019,58213.41]
["2020-01-18T09:55:00.000000000","2020-01-18T16:55:00.000000000",1018,485843.8]
["2020-01-18T09:55:15.000000000","2020-01-18T16:55:15.000000000",1017,483751.0]
["2020-01-18T09:55:15.000000000","2020-01-18T16:55:15.000000000",1020,2973022.0]
["2020-01-18T09:55:15.000000000","2020-01-18T16:55:15.000000000",1133,969.4343]
["2020-01-18T09:55:30.000000000","2020-01-18T16:55:30.000000000",1022,131.2465]
["2020-01-18T09:55:30.000000000","2020-01-18T16:55:30.000000000",1130,829884604.2448]
["2020-01-18T09:55:45.000000000","2020-01-18T16:55:45.000000000",1021,278.9586]
["2020-01-18T09:55:45.000000000","2020-01-18T16:55:45.000000000",1016,483400.0]
["2020-01-18T09:56:00.000000000","2020-01-18T16:56:00.000000000",1019,59873.44]
["2020-01-18T09:56:00.000000000","2020-01-18T16:56:00.000000000",1018,483520.8]
["2020-01-18T09:56:15.000000000","2020-01-18T16:56:15.000000000",1017,483758.30000000005]
["2020-01-18T09:56:15.000000000","2020-01-18T16:56:15.000000000",1020,2973023.0]
["2020-01-18T09:56:15.000000000","2020-01-18T16:56:15.000000000",1133,966.8187]
["2020-01-18T09:56:30.000000000","2020-01-18T16:56:30.000000000",1022,121.1433]
["2020-01-18T09:56:30.000000000","2020-01-18T16:56:30.000000000",1130,828915064.7904]
["2020-01-18T09:56:45.000000000","2020-01-18T16:56:45.000000000",1021,278.599]
["2020-01-18T09:56:45.000000000","2020-01-18T16:56:45.000000000",1016,481800.0]
["2020-01-18T09:57:00.000000000","2020-01-18T16:57:00.000000000",1019,62000.0]
["2020-01-18T09:57:00.000000000","2020-01-18T16:57:00.000000000",1018,484625.0]
["2020-01-18T09:57:15.000000000","2020-01-18T16:57:15.000000000",1017,485542.7]
["2020-01-18T09:57:15.000000000","2020-01-18T16:57:15.000000000",1020,2973025.0]
["2020-01-18T09:57:15.000000000","2020-01-18T16:57:15.000000000",1133,970.5844]
["2020-01-18T09:57:30.000000000","2020-01-18T16:57:30.000000000",1022,137.1628]
["2020-01-18T09:57:30.000000000","2020-01-18T16:57:30.000000000",1130,830856116.4848]
["2020-01-18T09:57:45.000000000","2020-01-18T16:57:45.000000000",1021,279.6046]
["2020-01-18T09:57:45.000000000","2020-01-18T16:57:45.000000000",1016,483800.0]
["2020-01-18T09:58:00.000000000","2020-01-18T16:58:00.000000000",1019,60686.729999999996]
["2020-01-18T09:58:00.000000000","2020-01-18T16:58:00.000000000",1018,484791.7]
["2020-01-18T09:58:15.000000000","2020-01-18T16:58:15.000000000",1017,485806.2]
["2020-01-18T09:58:15.000000000","2020-01-18T16:58:15.000000000",1020,2973027.0]
["2020-01-18T09:58:15.000000000","2020-01-18T16:58:15.000000000",1133,970.4187]
["2020-01-18T09:58:30.000000000","2020-01-18T16:58:30.000000000",1022,150.2164]
["2020-01-18T09:58:30.000000000","2020-01-18T16:58:30.000000000",1130,831912694.96]
["2020-01-18T09:58:45.000000000","2020-01-18T16:58:45.000000000",1021,279.749]
["2020-01-18T09:58:45.000000000","2020-01-18T16:58:45.000000000",1016,483800.0]
["2020-01-18T09:59:00.000000000","2020-01-18T16:59:00.000000000",1019,59546.71]
["2020-01-18T09:59:00.000000000","2020-01-18T16:59:00.000000000",1018,484958.3]
["2020-01-18T09:59:15.000000000","2020-01-18T16:59:15.000000000",1017,485716.7]
["2020-01-18T09:59:15.000000000","2020-01-18T16:59:15.000000000",1020,2973029.0]
["2020-01-18T09:59:15.000000000","2020-01-18T16:59:15.000000000",1133,970.7167]
["2020-01-18T09:59:30.000000000","2020-01-18T16:59:30.000000000",1022,155.8041]
["2020-01-18T09:59:30.000000000","2020-01-18T16:59:30.000000000",1130,831979255.866]
["2020-01-18T09:59:45.000000000","2020-01-18T16:59:45.000000000",1021,279.7423]
["2020-01-18T09:59:45.000000000","2020-01-18T16:59:45.000000000",1016,484100.0]
["2020-01-18T10:00:00.000000000","2020-01-18T17:00:00.000000000",1019,60060.17]
["2020-01-18T10:00:00.000000000","2020-01-18T17:00:00.000000000",1018,485020.8]
["2020-01-18T10:00:15.000000000","2020-01-18T17:00:15.000000000",1017,483988.60000000003]
["2020-01-18T10:00:15.000000000","2020-01-18T17:00:15.000000000",1020,2973032.0]
["2020-01-18T10:00:15.000000000","2020-01-18T17:00:15.000000000",1133,968.5365]
["2020-01-18T10:00:30.000000000","2020-01-18T17:00:30.000000000",1022,148.5513]
["2020-01-18T10:00:30.000000000","2020-01-18T17:00:30.000000000",1130,831022796.5496]
["2020-01-18T10:00:45.000000000","2020-01-18T17:00:45.000000000",1021,279.3358]
["2020-01-18T10:00:45.000000000","2020-01-18T17:00:45.000000000",1016,483000.0]
["2020-01-18T10:01:00.000000000","2020-01-18T17:01:00.000000000",1019,60586.770000000004]
["2020-01-18T10:01:00.000000000","2020-01-18T17:01:00.000000000",1018,484000.0]
["2020-01-18T10:01:15.000000000","2020-01-18T17:01:15.000000000",1017,483806.2]
["2020-01-18T10:01:15.000000000","2020-01-18T17:01:15.000000000",1020,2973033.0]
["2020-01-18T10:01:15.000000000","2020-01-18T17:01:15.000000000",1133,967.875]
["2020-01-18T10:01:30.000000000","2020-01-18T17:01:30.000000000",1022,138.5214]
["2020-01-18T10:01:30.000000000","2020-01-18T17:01:30.000000000",1130,830382964.0666]
["2020-01-18T10:01:45.000000000","2020-01-18T17:01:45.000000000",1021,279.1428]
["2020-01-18T10:01:45.000000000","2020-01-18T17:01:45.000000000",1016,483200.0]
["2020-01-18T10:02:00.000000000","2020-01-18T17:02:00.000000000",1019,58993.46]
["2020-01-18T10:02:00.000000000","2020-01-18T17:02:00.000000000",1018,483420.8]
["2020-01-18T10:02:15.000000000","2020-01-18T17:02:15.000000000",1017,482002.1]
["2020-01-18T10:02:15.000000000","2020-01-18T17:02:15.000000000",1020,2973036.0]
["2020-01-18T10:02:15.000000000","2020-01-18T17:02:15.000000000",1133,964.3125]
["2020-01-18T10:02:30.000000000","2020-01-18T17:02:30.000000000",1022,101.2226]
["2020-01-18T10:02:30.000000000","2020-01-18T17:02:30.000000000",1130,827318322.5604]
["2020-01-18T10:02:45.000000000","2020-01-18T17:02:45.000000000",1021,278.1882]
["2020-01-18T10:02:45.000000000","2020-01-18T17:02:45.000000000",1016,481500.0]
["2020-01-18T10:03:00.000000000","2020-01-18T17:03:00.000000000",1019,58093.43]
["2020-01-18T10:03:00.000000000","2020-01-18T17:03:00.000000000",1018,483402.10000000003]
["2020-01-18T10:03:15.000000000","2020-01-18T17:03:15.000000000",1017,481957.3]
["2020-01-18T10:03:15.000000000","2020-01-18T17:03:15.000000000",1020,2973037.0]
["2020-01-18T10:03:15.000000000","2020-01-18T17:03:15.000000000",1133,964.6781]
["2020-01-18T10:03:30.000000000","2020-01-18T17:03:30.000000000",1022,92.27218]
["2020-01-18T10:03:30.000000000","2020-01-18T17:03:30.000000000",1130,826951728.0685]
["2020-01-18T10:03:45.000000000","2020-01-18T17:03:45.000000000",1021,278.3393]
["2020-01-18T10:03:45.000000000","2020-01-18T17:03:45.000000000",1016,482200.0]
["2020-01-18T10:04:00.000000000","2020-01-18T17:04:00.000000000",1019,57753.450000000004]
["2020-01-18T10:04:00.000000000","2020-01-18T17:04:00.000000000",1018,482987.5]
["2020-01-18T10:04:15.000000000","2020-01-18T17:04:15.000000000",1017,483774.0]
["2020-01-18T10:04:15.000000000","2020-01-18T17:04:15.000000000",1020,2973038.0]
["2020-01-18T10:04:15.000000000","2020-01-18T17:04:15.000000000",1133,967.6157]
["2020-01-18T10:04:30.000000000","2020-01-18T17:04:30.000000000",1022,133.4617]
["2020-01-18T10:04:30.000000000","2020-01-18T17:04:30.000000000",1130,830586229.9392]
["2020-01-18T10:04:45.000000000","2020-01-18T17:04:45.000000000",1021,279.487]
["2020-01-18T10:04:45.000000000","2020-01-18T17:04:45.000000000",1016,484500.0]
["2020-01-18T10:05:00.000000000","2020-01-18T17:05:00.000000000",1019,59286.79]
["2020-01-18T10:05:00.000000000","2020-01-18T17:05:00.000000000",1018,485387.5]
["2020-01-18T10:05:15.000000000","2020-01-18T17:05:15.000000000",1017,485785.39999999997]
["2020-01-18T10:05:15.000000000","2020-01-18T17:05:15.000000000",1020,2973040.0]
["2020-01-18T10:05:15.000000000","2020-01-18T17:05:15.000000000",1133,971.4062]
["2020-01-18T10:05:30.000000000","2020-01-18T17:05:30.000000000",1022,165.3168]
["2020-01-18T10:05:30.000000000","2020-01-18T17:05:30.000000000",1130,832833532.944]
["2020-01-18T10:05:45.000000000","2020-01-18T17:05:45.000000000",1021,279.8777]
["2020-01-18T10:05:45.000000000","2020-01-18T17:05:45.000000000",1016,484800.0]
["2020-01-18T10:06:00.000000000","2020-01-18T17:06:00.000000000",1019,63800.0]
["2020-01-18T10:06:00.000000000","2020-01-18T17:06:00.000000000",1018,485977.10000000003]
["2020-01-18T10:06:15.000000000","2020-01-18T17:06:15.000000000",1017,485753.10000000003]
["2020-01-18T10:06:15.000000000","2020-01-18T17:06:15.000000000",1020,2973043.0]
["2020-01-18T10:06:15.000000000","2020-01-18T17:06:15.000000000",1133,971.4698]
["2020-01-18T10:06:30.000000000","2020-01-18T17:06:30.000000000",1022,170.2008]
["2020-01-18T10:06:30.000000000","2020-01-18T17:06:30.000000000",1130,832372065.1433]
["2020-01-18T10:06:45.000000000","2020-01-18T17:06:45.000000000",1021,279.9821]
["2020-01-18T10:06:45.000000000","2020-01-18T17:06:45.000000000",1016,484800.0]
["2020-01-18T10:07:00.000000000","2020-01-18T17:07:00.000000000",1019,63985.81]
["2020-01-18T10:07:00.000000000","2020-01-18T17:07:00.000000000",1018,487562.5]
["2020-01-18T10:07:15.000000000","2020-01-18T17:07:15.000000000",1017,485828.10000000003]
["2020-01-18T10:07:15.000000000","2020-01-18T17:07:15.000000000",1020,2973045.0]
["2020-01-18T10:07:15.000000000","2020-01-18T17:07:15.000000000",1133,973.6094]
["2020-01-18T10:07:30.000000000","2020-01-18T17:07:30.000000000",1022,171.2531]
["2020-01-18T10:07:30.000000000","2020-01-18T17:07:30.000000000",1130,832953558.0825]
["2020-01-18T10:07:45.000000000","2020-01-18T17:07:45.000000000",1021,280.0464]
["2020-01-18T10:07:45.000000000","2020-01-18T17:07:45.000000000",1016,484800.0]
["2020-01-18T10:08:00.000000000","2020-01-18T17:08:00.000000000",1019,58366.81]
["2020-01-18T10:08:00.000000000","2020-01-18T17:08:00.000000000",1018,486904.2]
["2020-01-18T10:08:15.000000000","2020-01-18T17:08:15.000000000",1017,485826.0]
["2020-01-18T10:08:15.000000000","2020-01-18T17:08:15.000000000",1020,2973047.0]
["2020-01-18T10:08:15.000000000","2020-01-18T17:08:15.000000000",1133,971.8427]
["2020-01-18T10:08:30.000000000","2020-01-18T17:08:30.000000000",1022,172.1678]
["2020-01-18T10:08:30.000000000","2020-01-18T17:08:30.000000000",1130,832828935.9624]
["2020-01-18T10:08:45.000000000","2020-01-18T17:08:45.000000000",1021,280.0397]
["2020-01-18T10:08:45.000000000","2020-01-18T17:08:45.000000000",1016,484800.0]
["2020-01-18T10:09:00.000000000","2020-01-18T17:09:00.000000000",1019,58220.07]
["2020-01-18T10:09:00.000000000","2020-01-18T17:09:00.000000000",1018,485514.6]
["2020-01-18T10:09:15.000000000","2020-01-18T17:09:15.000000000",1017,485841.7]
["2020-01-18T10:09:15.000000000","2020-01-18T17:09:15.000000000",1020,2973049.0]
["2020-01-18T10:09:15.000000000","2020-01-18T17:09:15.000000000",1133,972.8855]
["2020-01-18T10:09:30.000000000","2020-01-18T17:09:30.000000000",1022,173.6173]
["2020-01-18T10:09:30.000000000","2020-01-18T17:09:30.000000000",1130,832803333.375]
["2020-01-18T10:09:45.000000000","2020-01-18T17:09:45.000000000",1021,280.0131]
["2020-01-18T10:09:45.000000000","2020-01-18T17:09:45.000000000",1016,484800.0]
["2020-01-18T10:10:00.000000000","2020-01-18T17:10:00.000000000",1019,61433.48]
["2020-01-18T10:10:00.000000000","2020-01-18T17:10:00.000000000",1018,487431.2]
["2020-01-18T10:10:15.000000000","2020-01-18T17:10:15.000000000",1017,485864.6]
["2020-01-18T10:10:15.000000000","2020-01-18T17:10:15.000000000",1020,2973052.0]
["2020-01-18T10:10:15.000000000","2020-01-18T17:10:15.000000000",1133,971.7583]
["2020-01-18T10:10:30.000000000","2020-01-18T17:10:30.000000000",1022,167.619]
["2020-01-18T10:10:30.000000000","2020-01-18T17:10:30.000000000",1130,832572870.2041]
["2020-01-18T10:10:45.000000000","2020-01-18T17:10:45.000000000",1021,280.0664]
["2020-01-18T10:10:45.000000000","2020-01-18T17:10:45.000000000",1016,485000.0]
["2020-01-18T10:11:00.000000000","2020-01-18T17:11:00.000000000",1019,61826.76]
["2020-01-18T10:11:00.000000000","2020-01-18T17:11:00.000000000",1018,485214.60000000003]
["2020-01-18T10:11:15.000000000","2020-01-18T17:11:15.000000000",1017,485746.89999999997]
["2020-01-18T10:11:15.000000000","2020-01-18T17:11:15.000000000",1020,2973054.0]
["2020-01-18T10:11:15.000000000","2020-01-18T17:11:15.000000000",1133,970.8115]
["2020-01-18T10:11:30.000000000","2020-01-18T17:11:30.000000000",1022,166.5356]
["2020-01-18T10:11:30.000000000","2020-01-18T17:11:30.000000000",1130,832619809.9415]
["2020-01-18T10:11:45.000000000","2020-01-18T17:11:45.000000000",1021,279.8178]
["2020-01-18T10:11:45.000000000","2020-01-18T17:11:45.000000000",1016,484100.0]
["2020-01-18T10:12:00.000000000","2020-01-18T17:12:00.000000000",1019,58426.740000000005]
["2020-01-18T10:12:00.000000000","2020-01-18T17:12:00.000000000",1018,484625.0]
["2020-01-18T10:12:15.000000000","2020-01-18T17:12:15.000000000",1017,485796.89999999997]
["2020-01-18T10:12:15.000000000","2020-01-18T17:12:15.000000000",1020,2973057.0]
["2020-01-18T10:12:15.000000000","2020-01-18T17:12:15.000000000",1133,970.3073]
["2020-01-18T10:12:30.000000000","2020-01-18T17:12:30.000000000",1022,150.1964]
["2020-01-18T10:12:30.000000000","2020-01-18T17:12:30.000000000",1130,831069326.2152]
["2020-01-18T10:12:45.000000000","2020-01-18T17:12:45.000000000",1021,279.629]
["2020-01-18T10:12:45.000000000","2020-01-18T17:12:45.000000000",1016,483900.0]
["2020-01-18T10:13:00.000000000","2020-01-18T17:13:00.000000000",1019,58013.46]
["2020-01-18T10:13:00.000000000","2020-01-18T17:13:00.000000000",1018,484420.8]
["2020-01-18T10:13:15.000000000","2020-01-18T17:13:15.000000000",1017,485816.7]
["2020-01-18T10:13:15.000000000","2020-01-18T17:13:15.000000000",1020,2973059.0]
["2020-01-18T10:13:15.000000000","2020-01-18T17:13:15.000000000",1133,970.0938]
["2020-01-18T10:13:30.000000000","2020-01-18T17:13:30.000000000",1022,148.2583]
["2020-01-18T10:13:30.000000000","2020-01-18T17:13:30.000000000",1130,831274431.7416]
["2020-01-18T10:13:45.000000000","2020-01-18T17:13:45.000000000",1021,279.1584]
["2020-01-18T10:13:45.000000000","2020-01-18T17:13:45.000000000",1016,483300.0]
["2020-01-18T10:14:00.000000000","2020-01-18T17:14:00.000000000",1019,59966.86]
["2020-01-18T10:14:00.000000000","2020-01-18T17:14:00.000000000",1018,485645.8]
["2020-01-18T10:14:15.000000000","2020-01-18T17:14:15.000000000",1017,484120.8]
["2020-01-18T10:14:15.000000000","2020-01-18T17:14:15.000000000",1020,2973061.0]
["2020-01-18T10:14:15.000000000","2020-01-18T17:14:15.000000000",1133,967.8833]
["2020-01-18T10:14:30.000000000","2020-01-18T17:14:30.000000000",1022,122.7284]
["2020-01-18T10:14:30.000000000","2020-01-18T17:14:30.000000000",1130,828892379.861]
["2020-01-18T10:14:45.000000000","2020-01-18T17:14:45.000000000",1021,278.369]
["2020-01-18T10:14:45.000000000","2020-01-18T17:14:45.000000000",1016,481500.0]
["2020-01-18T10:15:00.000000000","2020-01-18T17:15:00.000000000",1019,60886.82]
["2020-01-18T10:15:00.000000000","2020-01-18T17:15:00.000000000",1018,482437.5]
["2020-01-18T10:15:15.000000000","2020-01-18T17:15:15.000000000",1017,482084.4]
["2020-01-18T10:15:15.000000000","2020-01-18T17:15:15.000000000",1020,2973062.0]
["2020-01-18T10:15:15.000000000","2020-01-18T17:15:15.000000000",1133,965.2469]
["2020-01-18T10:15:30.000000000","2020-01-18T17:15:30.000000000",1022,94.60094]
["2020-01-18T10:15:30.000000000","2020-01-18T17:15:30.000000000",1130,826081033.9286]
["2020-01-18T10:15:45.000000000","2020-01-18T17:15:45.000000000",1021,277.802]
["2020-01-18T10:15:45.000000000","2020-01-18T17:15:45.000000000",1016,481500.0]
["2020-01-18T10:16:00.000000000","2020-01-18T17:16:00.000000000",1019,58273.5]
["2020-01-18T10:16:00.000000000","2020-01-18T17:16:00.000000000",1018,483833.3]
["2020-01-18T10:16:15.000000000","2020-01-18T17:16:15.000000000",1017,481943.8]
["2020-01-18T10:16:15.000000000","2020-01-18T17:16:15.000000000",1020,2973063.0]
["2020-01-18T10:16:15.000000000","2020-01-18T17:16:15.000000000",1133,964.5584]
["2020-01-18T10:16:30.000000000","2020-01-18T17:16:30.000000000",1022,91.75936]
["2020-01-18T10:16:30.000000000","2020-01-18T17:16:30.000000000",1130,826649147.5568]
["2020-01-18T10:16:45.000000000","2020-01-18T17:16:45.000000000",1021,277.8508]
["2020-01-18T10:16:45.000000000","2020-01-18T17:16:45.000000000",1016,480800.0]
["2020-01-18T10:17:00.000000000","2020-01-18T17:17:00.000000000",1019,56593.43]
["2020-01-18T10:17:00.000000000","2020-01-18T17:17:00.000000000",1018,480658.3]
["2020-01-18T10:17:15.000000000","2020-01-18T17:17:15.000000000",1017,481767.9]
["2020-01-18T10:17:15.000000000","2020-01-18T17:17:15.000000000",1020,2973064.0]
["2020-01-18T10:17:15.000000000","2020-01-18T17:17:15.000000000",1133,962.3929]
["2020-01-18T10:17:30.000000000","2020-01-18T17:17:30.000000000",1022,84.64867]
["2020-01-18T10:17:30.000000000","2020-01-18T17:17:30.000000000",1130,825982567.1235]
["2020-01-18T10:17:45.000000000","2020-01-18T17:17:45.000000000",1021,277.8042]
["2020-01-18T10:17:45.000000000","2020-01-18T17:17:45.000000000",1016,480600.0]
["2020-01-18T10:18:00.000000000","2020-01-18T17:18:00.000000000",1019,56153.48]
["2020-01-18T10:18:00.000000000","2020-01-18T17:18:00.000000000",1018,480733.3]
["2020-01-18T10:18:15.000000000","2020-01-18T17:18:15.000000000",1017,481813.5]
["2020-01-18T10:18:15.000000000","2020-01-18T17:18:15.000000000",1020,2973066.0]
["2020-01-18T10:18:15.000000000","2020-01-18T17:18:15.000000000",1133,964.6489]
["2020-01-18T10:18:30.000000000","2020-01-18T17:18:30.000000000",1022,79.01147]
["2020-01-18T10:18:30.000000000","2020-01-18T17:18:30.000000000",1130,825473856.0462]
["2020-01-18T10:18:45.000000000","2020-01-18T17:18:45.000000000",1021,278.0062]
["2020-01-18T10:18:45.000000000","2020-01-18T17:18:45.000000000",1016,482100.0]
["2020-01-18T10:19:00.000000000","2020-01-18T17:19:00.000000000",1019,56513.46]
["2020-01-18T10:19:00.000000000","2020-01-18T17:19:00.000000000",1018,482870.8]
["2020-01-18T10:19:15.000000000","2020-01-18T17:19:15.000000000",1017,481948.89999999997]
["2020-01-18T10:19:15.000000000","2020-01-18T17:19:15.000000000",1020,2973067.0]
["2020-01-18T10:19:15.000000000","2020-01-18T17:19:15.000000000",1133,965.0906]
["2020-01-18T10:19:30.000000000","2020-01-18T17:19:30.000000000",1022,74.52991]
["2020-01-18T10:19:30.000000000","2020-01-18T17:19:30.000000000",1130,825032930.5541]
["2020-01-18T10:19:45.000000000","2020-01-18T17:19:45.000000000",1021,277.2226]
["2020-01-18T10:19:45.000000000","2020-01-18T17:19:45.000000000",1016,480100.0]
["2020-01-18T10:20:00.000000000","2020-01-18T17:20:00.000000000",1019,57553.39]
["2020-01-18T10:20:00.000000000","2020-01-18T17:20:00.000000000",1018,481170.8]
["2020-01-18T10:20:15.000000000","2020-01-18T17:20:15.000000000",1017,481876.0]
["2020-01-18T10:20:15.000000000","2020-01-18T17:20:15.000000000",1020,2973068.0]
["2020-01-18T10:20:15.000000000","2020-01-18T17:20:15.000000000",1133,962.5593]
["2020-01-18T10:20:30.000000000","2020-01-18T17:20:30.000000000",1022,61.57845]
["2020-01-18T10:20:30.000000000","2020-01-18T17:20:30.000000000",1130,824735901.2564]
["2020-01-18T10:20:45.000000000","2020-01-18T17:20:45.000000000",1021,276.8208]
["2020-01-18T10:20:45.000000000","2020-01-18T17:20:45.000000000",1016,479300.0]
["2020-01-18T10:21:00.000000000","2020-01-18T17:21:00.000000000",1019,57900.149999999994]
["2020-01-18T10:21:00.000000000","2020-01-18T17:21:00.000000000",1018,481370.8]
["2020-01-18T10:21:15.000000000","2020-01-18T17:21:15.000000000",1017,479984.39999999997]
["2020-01-18T10:21:15.000000000","2020-01-18T17:21:15.000000000",1020,2973069.0]
["2020-01-18T10:21:15.000000000","2020-01-18T17:21:15.000000000",1133,961.3198]
["2020-01-18T10:21:30.000000000","2020-01-18T17:21:30.000000000",1022,32.43653]
["2020-01-18T10:21:30.000000000","2020-01-18T17:21:30.000000000",1130,822432942.1044]
["2020-01-18T10:21:45.000000000","2020-01-18T17:21:45.000000000",1021,276.4567]
["2020-01-18T10:21:45.000000000","2020-01-18T17:21:45.000000000",1016,479000.0]
["2020-01-18T10:22:00.000000000","2020-01-18T17:22:00.000000000",1019,57646.810000000005]
["2020-01-18T10:22:00.000000000","2020-01-18T17:22:00.000000000",1018,481479.2]
["2020-01-18T10:22:15.000000000","2020-01-18T17:22:15.000000000",1017,479974.0]
["2020-01-18T10:22:15.000000000","2020-01-18T17:22:15.000000000",1020,2973069.0]
["2020-01-18T10:22:15.000000000","2020-01-18T17:22:15.000000000",1133,961.8115]
["2020-01-18T10:22:30.000000000","2020-01-18T17:22:30.000000000",1022,38.96584]
["2020-01-18T10:22:30.000000000","2020-01-18T17:22:30.000000000",1130,823254103.7622]
["2020-01-18T10:22:45.000000000","2020-01-18T17:22:45.000000000",1021,276.783]
["2020-01-18T10:22:45.000000000","2020-01-18T17:22:45.000000000",1016,479500.0]
["2020-01-18T10:23:00.000000000","2020-01-18T17:23:00.000000000",1019,57553.39]
["2020-01-18T10:23:00.000000000","2020-01-18T17:23:00.000000000",1018,481227.10000000003]
["2020-01-18T10:23:15.000000000","2020-01-18T17:23:15.000000000",1017,481761.39999999997]
["2020-01-18T10:23:15.000000000","2020-01-18T17:23:15.000000000",1020,2973069.0]
["2020-01-18T10:23:15.000000000","2020-01-18T17:23:15.000000000",1133,964.5406]
["2020-01-18T10:23:30.000000000","2020-01-18T17:23:30.000000000",1022,73.1913]
["2020-01-18T10:23:30.000000000","2020-01-18T17:23:30.000000000",1130,826472153.6478]
["2020-01-18T10:23:45.000000000","2020-01-18T17:23:45.000000000",1021,277.9551]
["2020-01-18T10:23:45.000000000","2020-01-18T17:23:45.000000000",1016,481900.0]
["2020-01-18T10:24:00.000000000","2020-01-18T17:24:00.000000000",1019,58366.76]
["2020-01-18T10:24:00.000000000","2020-01-18T17:24:00.000000000",1018,482439.6]
["2020-01-18T10:24:15.000000000","2020-01-18T17:24:15.000000000",1017,483731.3]
["2020-01-18T10:24:15.000000000","2020-01-18T17:24:15.000000000",1020,2973071.0]
["2020-01-18T10:24:15.000000000","2020-01-18T17:24:15.000000000",1133,966.1605]
["2020-01-18T10:24:30.000000000","2020-01-18T17:24:30.000000000",1022,103.6052]
["2020-01-18T10:24:30.000000000","2020-01-18T17:24:30.000000000",1130,827601584.6789]
["2020-01-18T10:24:45.000000000","2020-01-18T17:24:45.000000000",1021,278.7522]
["2020-01-18T10:24:45.000000000","2020-01-18T17:24:45.000000000",1016,482900.0]
["2020-01-18T10:25:00.000000000","2020-01-18T17:25:00.000000000",1019,61314.42]
["2020-01-18T10:25:00.000000000","2020-01-18T17:25:00.000000000",1018,485750.0]
["2020-01-18T10:25:15.000000000","2020-01-18T17:25:15.000000000",1017,485533.5]
["2020-01-18T10:25:15.000000000","2020-01-18T17:25:15.000000000",1020,2973072.0]
["2020-01-18T10:25:30.000000000","2020-01-18T17:25:30.000000000",1019,63340.17]
["2020-01-18T10:25:30.000000000","2020-01-18T17:25:30.000000000",1018,485093.8]
["2020-01-18T10:25:45.000000000","2020-01-18T17:25:45.000000000",1017,485713.5]
["2020-01-18T10:25:45.000000000","2020-01-18T17:25:45.000000000",1020,2973073.0]
["2020-01-18T10:25:45.000000000","2020-01-18T17:25:45.000000000",1133,970.7843]
["2020-01-18T10:26:00.000000000","2020-01-18T17:26:00.000000000",1022,158.4416]
["2020-01-18T10:26:00.000000000","2020-01-18T17:26:00.000000000",1130,832915600.322]
["2020-01-18T10:26:15.000000000","2020-01-18T17:26:15.000000000",1021,280.0464]
["2020-01-18T10:26:15.000000000","2020-01-18T17:26:15.000000000",1016,484200.0]
["2020-01-18T10:26:30.000000000","2020-01-18T17:26:30.000000000",1019,67653.49]
["2020-01-18T10:26:30.000000000","2020-01-18T17:26:30.000000000",1018,484735.4]
["2020-01-18T10:26:45.000000000","2020-01-18T17:26:45.000000000",1017,485703.10000000003]
["2020-01-18T10:26:45.000000000","2020-01-18T17:26:45.000000000",1020,2973075.0]
["2020-01-18T10:26:45.000000000","2020-01-18T17:26:45.000000000",1133,970.4219]
["2020-01-18T10:27:00.000000000","2020-01-18T17:27:00.000000000",1022,152.4763]
["2020-01-18T10:27:00.000000000","2020-01-18T17:27:00.000000000",1130,831008635.0664]
["2020-01-18T10:27:15.000000000","2020-01-18T17:27:15.000000000",1021,279.6024]
["2020-01-18T10:27:15.000000000","2020-01-18T17:27:15.000000000",1016,483200.0]
["2020-01-18T10:27:30.000000000","2020-01-18T17:27:30.000000000",1019,61280.090000000004]
["2020-01-18T10:27:30.000000000","2020-01-18T17:27:30.000000000",1018,484193.8]
["2020-01-18T10:27:45.000000000","2020-01-18T17:27:45.000000000",1017,485795.8]
["2020-01-18T10:27:45.000000000","2020-01-18T17:27:45.000000000",1020,2973077.0]
["2020-01-18T10:27:45.000000000","2020-01-18T17:27:45.000000000",1133,970.5645]
["2020-01-18T10:28:00.000000000","2020-01-18T17:28:00.000000000",1022,154.9716]
["2020-01-18T10:28:00.000000000","2020-01-18T17:28:00.000000000",1130,831081737.1924]
["2020-01-18T10:28:15.000000000","2020-01-18T17:28:15.000000000",1021,279.5203]
["2020-01-18T10:28:15.000000000","2020-01-18T17:28:15.000000000",1016,483900.0]
["2020-01-18T10:28:30.000000000","2020-01-18T17:28:30.000000000",1019,56746.78999999999]
["2020-01-18T10:28:30.000000000","2020-01-18T17:28:30.000000000",1018,485143.7]
["2020-01-18T10:28:45.000000000","2020-01-18T17:28:45.000000000",1017,485765.60000000003]
["2020-01-18T10:28:45.000000000","2020-01-18T17:28:45.000000000",1020,2973080.0]
["2020-01-18T10:28:45.000000000","2020-01-18T17:28:45.000000000",1133,970.4196]
["2020-01-18T10:29:00.000000000","2020-01-18T17:29:00.000000000",1022,154.6977]
["2020-01-18T10:29:00.000000000","2020-01-18T17:29:00.000000000",1130,831290709.172]
["2020-01-18T10:29:15.000000000","2020-01-18T17:29:15.000000000",1021,279.285]
["2020-01-18T10:29:15.000000000","2020-01-18T17:29:15.000000000",1016,483200.0]
["2020-01-18T10:29:30.000000000","2020-01-18T17:29:30.000000000",1019,58320.05]
["2020-01-18T10:29:30.000000000","2020-01-18T17:29:30.000000000",1018,484904.2]
["2020-01-18T10:29:45.000000000","2020-01-18T17:29:45.000000000",1017,484124.0]
["2020-01-18T10:29:45.000000000","2020-01-18T17:29:45.000000000",1020,2973082.0]
["2020-01-18T10:29:45.000000000","2020-01-18T17:29:45.000000000",1133,968.274]
["2020-01-18T10:30:00.000000000","2020-01-18T17:30:00.000000000",1022,146.5911]
["2020-01-18T10:30:00.000000000","2020-01-18T17:30:00.000000000",1130,831359946.578]
["2020-01-18T10:30:15.000000000","2020-01-18T17:30:15.000000000",1021,279.5202]
["2020-01-18T10:30:15.000000000","2020-01-18T17:30:15.000000000",1016,484200.0]
["2020-01-18T10:30:30.000000000","2020-01-18T17:30:30.000000000",1019,60826.84]
["2020-01-18T10:30:30.000000000","2020-01-18T17:30:30.000000000",1018,485400.0]
["2020-01-18T10:30:45.000000000","2020-01-18T17:30:45.000000000",1017,485843.8]
["2020-01-18T10:30:45.000000000","2020-01-18T17:30:45.000000000",1020,2973084.0]
["2020-01-18T10:30:45.000000000","2020-01-18T17:30:45.000000000",1133,971.2456]
["2020-01-18T10:31:00.000000000","2020-01-18T17:31:00.000000000",1022,170.8243]
["2020-01-18T10:31:00.000000000","2020-01-18T17:31:00.000000000",1130,832663905.8616]
["2020-01-18T10:31:15.000000000","2020-01-18T17:31:15.000000000",1021,280.2773]
["2020-01-18T10:31:15.000000000","2020-01-18T17:31:15.000000000",1016,485000.0]
["2020-01-18T10:31:30.000000000","2020-01-18T17:31:30.000000000",1019,64906.689999999995]
["2020-01-18T10:31:30.000000000","2020-01-18T17:31:30.000000000",1018,485922.9]
["2020-01-18T10:31:45.000000000","2020-01-18T17:31:45.000000000",1017,485846.9]
["2020-01-18T10:31:45.000000000","2020-01-18T17:31:45.000000000",1020,2973086.0]
["2020-01-18T10:31:45.000000000","2020-01-18T17:31:45.000000000",1133,971.3115]
["2020-01-18T10:32:00.000000000","2020-01-18T17:32:00.000000000",1022,164.4355]
["2020-01-18T10:32:00.000000000","2020-01-18T17:32:00.000000000",1130,832252378.8969]
["2020-01-18T10:32:15.000000000","2020-01-18T17:32:15.000000000",1021,280.1241]
["2020-01-18T10:32:15.000000000","2020-01-18T17:32:15.000000000",1016,484400.0]
["2020-01-18T10:32:30.000000000","2020-01-18T17:32:30.000000000",1019,61193.46]
["2020-01-18T10:32:30.000000000","2020-01-18T17:32:30.000000000",1018,484979.2]
["2020-01-18T10:32:45.000000000","2020-01-18T17:32:45.000000000",1017,485765.60000000003]
["2020-01-18T10:32:45.000000000","2020-01-18T17:32:45.000000000",1020,2973089.0]
["2020-01-18T10:32:45.000000000","2020-01-18T17:32:45.000000000",1133,970.7843]
["2020-01-18T10:33:00.000000000","2020-01-18T17:33:00.000000000",1022,159.749]
["2020-01-18T10:33:00.000000000","2020-01-18T17:33:00.000000000",1130,832200315.079]
["2020-01-18T10:33:15.000000000","2020-01-18T17:33:15.000000000",1021,280.015]
["2020-01-18T10:33:15.000000000","2020-01-18T17:33:15.000000000",1016,484900.0]
["2020-01-18T10:33:30.000000000","2020-01-18T17:33:30.000000000",1019,57153.48]
["2020-01-18T10:33:30.000000000","2020-01-18T17:33:30.000000000",1018,487625.0]
["2020-01-18T10:33:45.000000000","2020-01-18T17:33:45.000000000",1017,485744.8]
["2020-01-18T10:33:45.000000000","2020-01-18T17:33:45.000000000",1020,2973091.0]
["2020-01-18T10:33:45.000000000","2020-01-18T17:33:45.000000000",1133,971.4448]
["2020-01-18T10:34:00.000000000","2020-01-18T17:34:00.000000000",1022,152.9936]
["2020-01-18T10:34:00.000000000","2020-01-18T17:34:00.000000000",1130,832300158.7756]
["2020-01-18T10:34:15.000000000","2020-01-18T17:34:15.000000000",1021,279.871]
["2020-01-18T10:34:15.000000000","2020-01-18T17:34:15.000000000",1016,484700.0]
["2020-01-18T10:34:30.000000000","2020-01-18T17:34:30.000000000",1019,59157.229999999996]
["2020-01-18T10:34:30.000000000","2020-01-18T17:34:30.000000000",1018,484935.3]
["2020-01-18T10:34:45.000000000","2020-01-18T17:34:45.000000000",1017,485828.10000000003]
["2020-01-18T10:34:45.000000000","2020-01-18T17:34:45.000000000",1020,2973093.0]
["2020-01-18T10:34:45.000000000","2020-01-18T17:34:45.000000000",1133,970.6781]
["2020-01-18T10:35:00.000000000","2020-01-18T17:35:00.000000000",1022,155.2637]
["2020-01-18T10:35:00.000000000","2020-01-18T17:35:00.000000000",1130,831959127.6435]
["2020-01-18T10:35:15.000000000","2020-01-18T17:35:15.000000000",1021,280.2291]
["2020-01-18T10:35:15.000000000","2020-01-18T17:35:15.000000000",1130,833147455.8354]
["2020-01-18T10:35:30.000000000","2020-01-18T17:35:30.000000000",1022,143.754]
["2020-01-18T10:35:30.000000000","2020-01-18T17:35:30.000000000",1130,831271415.81]
["2020-01-18T10:35:45.000000000","2020-01-18T17:35:45.000000000",1021,278.9986]
["2020-01-18T10:35:45.000000000","2020-01-18T17:35:45.000000000",1016,484000.0]
["2020-01-18T10:36:00.000000000","2020-01-18T17:36:00.000000000",1019,62026.84]
["2020-01-18T10:36:00.000000000","2020-01-18T17:36:00.000000000",1018,485935.4]
["2020-01-18T10:36:15.000000000","2020-01-18T17:36:15.000000000",1017,485828.10000000003]
["2020-01-18T10:36:15.000000000","2020-01-18T17:36:15.000000000",1020,2973096.0]
["2020-01-18T10:36:15.000000000","2020-01-18T17:36:15.000000000",1133,973.2969]
["2020-01-18T10:36:30.000000000","2020-01-18T17:36:30.000000000",1022,175.9617]
["2020-01-18T10:36:30.000000000","2020-01-18T17:36:30.000000000",1130,834215060.448]
["2020-01-18T10:36:45.000000000","2020-01-18T17:36:45.000000000",1021,280.6191]
["2020-01-18T10:36:45.000000000","2020-01-18T17:36:45.000000000",1016,485400.0]
["2020-01-18T10:37:00.000000000","2020-01-18T17:37:00.000000000",1019,59693.41]
["2020-01-18T10:37:00.000000000","2020-01-18T17:37:00.000000000",1018,486312.5]
["2020-01-18T10:37:15.000000000","2020-01-18T17:37:15.000000000",1017,486126.0]
["2020-01-18T10:37:15.000000000","2020-01-18T17:37:15.000000000",1020,2973098.0]
["2020-01-18T10:37:15.000000000","2020-01-18T17:37:15.000000000",1133,972.4156]
["2020-01-18T10:37:30.000000000","2020-01-18T17:37:30.000000000",1022,183.0635]
["2020-01-18T10:37:30.000000000","2020-01-18T17:37:30.000000000",1130,833648915.32]
["2020-01-18T10:37:45.000000000","2020-01-18T17:37:45.000000000",1021,280.6036]
["2020-01-18T10:37:45.000000000","2020-01-18T17:37:45.000000000",1016,485400.0]
["2020-01-18T10:38:00.000000000","2020-01-18T17:38:00.000000000",1019,60160.03]
["2020-01-18T10:38:00.000000000","2020-01-18T17:38:00.000000000",1018,486360.4]
["2020-01-18T10:38:15.000000000","2020-01-18T17:38:15.000000000",1017,486079.2]
["2020-01-18T10:38:15.000000000","2020-01-18T17:38:15.000000000",1020,2973102.0]
["2020-01-18T10:38:15.000000000","2020-01-18T17:38:15.000000000",1133,972.4917]
["2020-01-18T10:38:30.000000000","2020-01-18T17:38:30.000000000",1022,183.705]
["2020-01-18T10:38:30.000000000","2020-01-18T17:38:30.000000000",1130,833952732.5184]
["2020-01-18T10:38:45.000000000","2020-01-18T17:38:45.000000000",1021,280.4526]
["2020-01-18T10:38:45.000000000","2020-01-18T17:38:45.000000000",1016,485500.0]
["2020-01-18T10:39:00.000000000","2020-01-18T17:39:00.000000000",1019,60800.049999999996]
["2020-01-18T10:39:00.000000000","2020-01-18T17:39:00.000000000",1018,486156.3]
["2020-01-18T10:39:15.000000000","2020-01-18T17:39:15.000000000",1017,485697.9]
["2020-01-18T10:39:15.000000000","2020-01-18T17:39:15.000000000",1020,2973104.0]
["2020-01-18T10:39:15.000000000","2020-01-18T17:39:15.000000000",1133,971.0291]
["2020-01-18T10:39:30.000000000","2020-01-18T17:39:30.000000000",1022,168.9021]
["2020-01-18T10:39:30.000000000","2020-01-18T17:39:30.000000000",1130,833643496.08]
["2020-01-18T10:39:45.000000000","2020-01-18T17:39:45.000000000",1021,279.5913]
["2020-01-18T10:39:45.000000000","2020-01-18T17:39:45.000000000",1016,483000.0]
["2020-01-18T10:40:00.000000000","2020-01-18T17:40:00.000000000",1019,59366.81]
["2020-01-18T10:40:00.000000000","2020-01-18T17:40:00.000000000",1018,483689.6]
["2020-01-18T10:40:15.000000000","2020-01-18T17:40:15.000000000",1017,483843.8]
["2020-01-18T10:40:15.000000000","2020-01-18T17:40:15.000000000",1020,2973106.0]
["2020-01-18T10:40:15.000000000","2020-01-18T17:40:15.000000000",1133,966.9667]
["2020-01-18T10:40:30.000000000","2020-01-18T17:40:30.000000000",1022,126.3558]
["2020-01-18T10:40:30.000000000","2020-01-18T17:40:30.000000000",1130,829076752.9809]
["2020-01-18T10:40:45.000000000","2020-01-18T17:40:45.000000000",1021,278.5725]
["2020-01-18T10:40:45.000000000","2020-01-18T17:40:45.000000000",1016,481600.0]
["2020-01-18T10:41:00.000000000","2020-01-18T17:41:00.000000000",1019,57042.9]
["2020-01-18T10:41:00.000000000","2020-01-18T17:41:00.000000000",1016,481100.0]
["2020-01-18T10:41:15.000000000","2020-01-18T17:41:15.000000000",1021,278.0351]
["2020-01-18T10:41:15.000000000","2020-01-18T17:41:15.000000000",1016,482200.0]
["2020-01-18T10:41:30.000000000","2020-01-18T17:41:30.000000000",1019,56846.76]
["2020-01-18T10:41:30.000000000","2020-01-18T17:41:30.000000000",1018,483929.19999999995]
["2020-01-18T10:41:45.000000000","2020-01-18T17:41:45.000000000",1017,483731.3]
["2020-01-18T10:41:45.000000000","2020-01-18T17:41:45.000000000",1020,2973108.0]
["2020-01-18T10:41:45.000000000","2020-01-18T17:41:45.000000000",1133,966.8834]
["2020-01-18T10:42:00.000000000","2020-01-18T17:42:00.000000000",1022,131.6016]
["2020-01-18T10:42:00.000000000","2020-01-18T17:42:00.000000000",1130,828865922.6484]
["2020-01-18T10:42:15.000000000","2020-01-18T17:42:15.000000000",1021,278.5745]
["2020-01-18T10:42:15.000000000","2020-01-18T17:42:15.000000000",1016,481900.0]
["2020-01-18T10:42:30.000000000","2020-01-18T17:42:30.000000000",1019,58028.71]
["2020-01-18T10:42:30.000000000","2020-01-18T17:42:30.000000000",1018,482221.0]
["2020-01-18T10:42:45.000000000","2020-01-18T17:42:45.000000000",1017,481687.5]
["2020-01-18T10:42:45.000000000","2020-01-18T17:42:45.000000000",1020,2973110.0]
["2020-01-18T10:42:45.000000000","2020-01-18T17:42:45.000000000",1133,965.0875]
["2020-01-18T10:43:00.000000000","2020-01-18T17:43:00.000000000",1022,103.1968]
["2020-01-18T10:43:00.000000000","2020-01-18T17:43:00.000000000",1130,826985709.361]
["2020-01-18T10:43:15.000000000","2020-01-18T17:43:15.000000000",1021,278.0307]
["2020-01-18T10:43:15.000000000","2020-01-18T17:43:15.000000000",1016,480800.0]
["2020-01-18T10:43:30.000000000","2020-01-18T17:43:30.000000000",1019,59713.41]
["2020-01-18T10:43:30.000000000","2020-01-18T17:43:30.000000000",1018,480902.10000000003]
["2020-01-18T10:43:45.000000000","2020-01-18T17:43:45.000000000",1017,481953.10000000003]
["2020-01-18T10:43:45.000000000","2020-01-18T17:43:45.000000000",1020,2973111.0]
["2020-01-18T10:43:45.000000000","2020-01-18T17:43:45.000000000",1133,962.3906]
["2020-01-18T10:44:00.000000000","2020-01-18T17:44:00.000000000",1022,75.26035]
["2020-01-18T10:44:00.000000000","2020-01-18T17:44:00.000000000",1130,824893492.1344]
["2020-01-18T10:44:15.000000000","2020-01-18T17:44:15.000000000",1021,277.6221]
["2020-01-18T10:44:15.000000000","2020-01-18T17:44:15.000000000",1016,479800.0]
["2020-01-18T10:44:30.000000000","2020-01-18T17:44:30.000000000",1019,60871.51]
["2020-01-18T10:44:30.000000000","2020-01-18T17:44:30.000000000",1018,481750.0]
["2020-01-18T10:44:45.000000000","2020-01-18T17:44:45.000000000",1017,481468.8]
["2020-01-18T10:44:45.000000000","2020-01-18T17:44:45.000000000",1020,2973113.0]
["2020-01-18T10:44:45.000000000","2020-01-18T17:44:45.000000000",1133,963.2646]
["2020-01-18T10:45:00.000000000","2020-01-18T17:45:00.000000000",1022,58.20624]
["2020-01-18T10:45:00.000000000","2020-01-18T17:45:00.000000000",1130,822926758.0248]
["2020-01-18T10:45:15.000000000","2020-01-18T17:45:15.000000000",1021,276.7897]
["2020-01-18T10:45:15.000000000","2020-01-18T17:45:15.000000000",1016,479800.0]
["2020-01-18T10:45:30.000000000","2020-01-18T17:45:30.000000000",1019,61093.43]
["2020-01-18T10:45:30.000000000","2020-01-18T17:45:30.000000000",1018,481750.0]
["2020-01-18T10:45:45.000000000","2020-01-18T17:45:45.000000000",1017,481840.6]
["2020-01-18T10:45:45.000000000","2020-01-18T17:45:45.000000000",1020,2973113.0]
["2020-01-18T10:45:45.000000000","2020-01-18T17:45:45.000000000",1133,962.4906]
["2020-01-18T10:46:00.000000000","2020-01-18T17:46:00.000000000",1022,71.38863]
["2020-01-18T10:46:00.000000000","2020-01-18T17:46:00.000000000",1130,824973429.1806]
["2020-01-18T10:46:15.000000000","2020-01-18T17:46:15.000000000",1021,277.4668]
["2020-01-18T10:46:15.000000000","2020-01-18T17:46:15.000000000",1016,480800.0]
["2020-01-18T10:46:30.000000000","2020-01-18T17:46:30.000000000",1019,59833.43]
["2020-01-18T10:46:30.000000000","2020-01-18T17:46:30.000000000",1018,483654.2]
["2020-01-18T10:46:45.000000000","2020-01-18T17:46:45.000000000",1017,483829.2]
["2020-01-18T10:46:45.000000000","2020-01-18T17:46:45.000000000",1020,2973115.0]
["2020-01-18T10:46:45.000000000","2020-01-18T17:46:45.000000000",1133,968.6834]
["2020-01-18T10:47:00.000000000","2020-01-18T17:47:00.000000000",1022,124.793]
["2020-01-18T10:47:00.000000000","2020-01-18T17:47:00.000000000",1130,829415837.78]
["2020-01-18T10:47:15.000000000","2020-01-18T17:47:15.000000000",1021,279.2207]
["2020-01-18T10:47:15.000000000","2020-01-18T17:47:15.000000000",1016,483600.0]
["2020-01-18T10:47:30.000000000","2020-01-18T17:47:30.000000000",1019,60020.119999999995]
["2020-01-18T10:47:30.000000000","2020-01-18T17:47:30.000000000",1018,484302.1]
["2020-01-18T10:47:45.000000000","2020-01-18T17:47:45.000000000",1017,485753.10000000003]
["2020-01-18T10:47:45.000000000","2020-01-18T17:47:45.000000000",1020,2973116.0]
["2020-01-18T10:47:45.000000000","2020-01-18T17:47:45.000000000",1133,970.5781]
["2020-01-18T10:48:00.000000000","2020-01-18T17:48:00.000000000",1022,168.8377]
["2020-01-18T10:48:00.000000000","2020-01-18T17:48:00.000000000",1130,831277566.966]
["2020-01-18T10:48:15.000000000","2020-01-18T17:48:15.000000000",1021,279.7356]
["2020-01-18T10:48:15.000000000","2020-01-18T17:48:15.000000000",1016,484300.0]
["2020-01-18T10:48:30.000000000","2020-01-18T17:48:30.000000000",1019,63073.5]
["2020-01-18T10:48:30.000000000","2020-01-18T17:48:30.000000000",1018,486395.8]
["2020-01-18T10:48:45.000000000","2020-01-18T17:48:45.000000000",1017,485866.69999999995]
["2020-01-18T10:48:45.000000000","2020-01-18T17:48:45.000000000",1020,2973119.0]
["2020-01-18T10:48:45.000000000","2020-01-18T17:48:45.000000000",1133,973.0792]
["2020-01-18T10:49:00.000000000","2020-01-18T17:49:00.000000000",1022,172.4896]
["2020-01-18T10:49:00.000000000","2020-01-18T17:49:00.000000000",1130,832624354.4452]
["2020-01-18T10:49:15.000000000","2020-01-18T17:49:15.000000000",1021,280.0197]
["2020-01-18T10:49:15.000000000","2020-01-18T17:49:15.000000000",1016,484800.0]
["2020-01-18T10:49:30.000000000","2020-01-18T17:49:30.000000000",1019,61660.08]
["2020-01-18T10:49:30.000000000","2020-01-18T17:49:30.000000000",1018,485750.0]
["2020-01-18T10:49:45.000000000","2020-01-18T17:49:45.000000000",1017,485779.2]
["2020-01-18T10:49:45.000000000","2020-01-18T17:49:45.000000000",1020,2973121.0]
["2020-01-18T10:49:45.000000000","2020-01-18T17:49:45.000000000",1133,970.8]
["2020-01-18T10:50:00.000000000","2020-01-18T17:50:00.000000000",1022,172.6384]
["2020-01-18T10:50:00.000000000","2020-01-18T17:50:00.000000000",1130,832711117.8234]
["2020-01-18T10:50:15.000000000","2020-01-18T17:50:15.000000000",1021,280.0953]
["2020-01-18T10:50:15.000000000","2020-01-18T17:50:15.000000000",1016,484800.0]
["2020-01-18T10:50:30.000000000","2020-01-18T17:50:30.000000000",1019,58693.41]
["2020-01-18T10:50:30.000000000","2020-01-18T17:50:30.000000000",1018,485356.3]
["2020-01-18T10:50:45.000000000","2020-01-18T17:50:45.000000000",1017,485750.0]
["2020-01-18T10:50:45.000000000","2020-01-18T17:50:45.000000000",1020,2973124.0]
["2020-01-18T10:50:45.000000000","2020-01-18T17:50:45.000000000",1133,972.2167]
["2020-01-18T10:51:00.000000000","2020-01-18T17:51:00.000000000",1022,173.2932]
["2020-01-18T10:51:00.000000000","2020-01-18T17:51:00.000000000",1130,832467584.5024]
["2020-01-18T10:51:15.000000000","2020-01-18T17:51:15.000000000",1021,280.1529]
["2020-01-18T10:51:15.000000000","2020-01-18T17:51:15.000000000",1016,484700.0]
["2020-01-18T10:51:30.000000000","2020-01-18T17:51:30.000000000",1019,60073.5]
["2020-01-18T10:51:30.000000000","2020-01-18T17:51:30.000000000",1018,487043.8]
["2020-01-18T10:51:45.000000000","2020-01-18T17:51:45.000000000",1017,485783.3]
["2020-01-18T10:51:45.000000000","2020-01-18T17:51:45.000000000",1020,2973126.0]
["2020-01-18T10:51:45.000000000","2020-01-18T17:51:45.000000000",1133,973.027]
["2020-01-18T10:52:00.000000000","2020-01-18T17:52:00.000000000",1022,176.0728]
["2020-01-18T10:52:00.000000000","2020-01-18T17:52:00.000000000",1130,833002712.5524]
["2020-01-18T10:52:15.000000000","2020-01-18T17:52:15.000000000",1021,279.7689]
["2020-01-18T10:52:15.000000000","2020-01-18T17:52:15.000000000",1016,482400.0]
["2020-01-18T10:52:30.000000000","2020-01-18T17:52:30.000000000",1019,61746.78999999999]
["2020-01-18T10:52:30.000000000","2020-01-18T17:52:30.000000000",1018,482554.19999999995]
["2020-01-18T10:52:45.000000000","2020-01-18T17:52:45.000000000",1017,483832.3]
["2020-01-18T10:52:45.000000000","2020-01-18T17:52:45.000000000",1020,2973128.0]
["2020-01-18T10:52:45.000000000","2020-01-18T17:52:45.000000000",1133,968.4573]
["2020-01-18T10:53:00.000000000","2020-01-18T17:53:00.000000000",1022,124.466]
["2020-01-18T10:53:00.000000000","2020-01-18T17:53:00.000000000",1130,827683733.3649]
["2020-01-18T10:53:15.000000000","2020-01-18T17:53:15.000000000",1021,279.1518]
["2020-01-18T10:53:15.000000000","2020-01-18T17:53:15.000000000",1016,484100.0]
["2020-01-18T10:53:30.000000000","2020-01-18T17:53:30.000000000",1019,57933.53]
["2020-01-18T10:53:30.000000000","2020-01-18T17:53:30.000000000",1018,484470.8]
["2020-01-18T10:53:45.000000000","2020-01-18T17:53:45.000000000",1017,485850.0]
["2020-01-18T10:53:45.000000000","2020-01-18T17:53:45.000000000",1020,2973130.0]
["2020-01-18T10:53:45.000000000","2020-01-18T17:53:45.000000000",1133,970.4479]
["2020-01-18T10:54:00.000000000","2020-01-18T17:54:00.000000000",1022,161.5605]
["2020-01-18T10:54:00.000000000","2020-01-18T17:54:00.000000000",1130,831762551.487]
["2020-01-18T10:54:15.000000000","2020-01-18T17:54:15.000000000",1021,279.6379]
["2020-01-18T10:54:15.000000000","2020-01-18T17:54:15.000000000",1016,483800.0]
["2020-01-18T10:54:30.000000000","2020-01-18T17:54:30.000000000",1019,58800.12]
["2020-01-18T10:54:30.000000000","2020-01-18T17:54:30.000000000",1018,484796.89999999997]
["2020-01-18T10:54:45.000000000","2020-01-18T17:54:45.000000000",1019,59500.07]
["2020-01-18T10:54:45.000000000","2020-01-18T17:54:45.000000000",1018,484966.5]
["2020-01-18T10:55:00.000000000","2020-01-18T17:55:00.000000000",1019,60226.74]
["2020-01-18T10:55:00.000000000","2020-01-18T17:55:00.000000000",1018,484931.2]
["2020-01-18T10:55:15.000000000","2020-01-18T17:55:15.000000000",1017,485725.0]
["2020-01-18T10:55:15.000000000","2020-01-18T17:55:15.000000000",1020,2973133.0]
["2020-01-18T10:55:15.000000000","2020-01-18T17:55:15.000000000",1133,970.5854]
["2020-01-18T10:55:30.000000000","2020-01-18T17:55:30.000000000",1022,166.3913]
["2020-01-18T10:55:30.000000000","2020-01-18T17:55:30.000000000",1130,831777049.6296]
["2020-01-18T10:55:45.000000000","2020-01-18T17:55:45.000000000",1021,279.6867]
["2020-01-18T10:55:45.000000000","2020-01-18T17:55:45.000000000",1016,484100.0]
["2020-01-18T10:56:00.000000000","2020-01-18T17:56:00.000000000",1019,62200.200000000004]
["2020-01-18T10:56:00.000000000","2020-01-18T17:56:00.000000000",1018,484989.6]
["2020-01-18T10:56:15.000000000","2020-01-18T17:56:15.000000000",1017,485729.2]
["2020-01-18T10:56:15.000000000","2020-01-18T17:56:15.000000000",1020,2973136.0]
["2020-01-18T10:56:15.000000000","2020-01-18T17:56:15.000000000",1133,970.6688]
["2020-01-18T10:56:30.000000000","2020-01-18T17:56:30.000000000",1022,161.0411]
["2020-01-18T10:56:30.000000000","2020-01-18T17:56:30.000000000",1130,832437645.3504]
["2020-01-18T10:56:45.000000000","2020-01-18T17:56:45.000000000",1021,279.9332]
["2020-01-18T10:56:45.000000000","2020-01-18T17:56:45.000000000",1016,483200.0]
["2020-01-18T10:57:00.000000000","2020-01-18T17:57:00.000000000",1019,59613.48]
["2020-01-18T10:57:00.000000000","2020-01-18T17:57:00.000000000",1018,484889.6]
["2020-01-18T10:57:15.000000000","2020-01-18T17:57:15.000000000",1017,485801.10000000003]
["2020-01-18T10:57:15.000000000","2020-01-18T17:57:15.000000000",1020,2973138.0]
["2020-01-18T10:57:15.000000000","2020-01-18T17:57:15.000000000",1133,970.7865]
["2020-01-18T10:57:30.000000000","2020-01-18T17:57:30.000000000",1022,159.9489]
["2020-01-18T10:57:30.000000000","2020-01-18T17:57:30.000000000",1130,831870930.5928]
["2020-01-18T10:57:45.000000000","2020-01-18T17:57:45.000000000",1021,279.9199]
["2020-01-18T10:57:45.000000000","2020-01-18T17:57:45.000000000",1016,484400.0]
["2020-01-18T10:58:00.000000000","2020-01-18T17:58:00.000000000",1019,58213.41]
["2020-01-18T10:58:00.000000000","2020-01-18T17:58:00.000000000",1018,486756.3]
["2020-01-18T10:58:15.000000000","2020-01-18T17:58:15.000000000",1017,485804.19999999995]
["2020-01-18T10:58:15.000000000","2020-01-18T17:58:15.000000000",1020,2973140.0]
["2020-01-18T10:58:15.000000000","2020-01-18T17:58:15.000000000",1133,973.223]
["2020-01-18T10:58:30.000000000","2020-01-18T17:58:30.000000000",1022,170.8672]
["2020-01-18T10:58:30.000000000","2020-01-18T17:58:30.000000000",1130,833429398.5495]
["2020-01-18T10:58:45.000000000","2020-01-18T17:58:45.000000000",1021,280.2661]
["2020-01-18T10:58:45.000000000","2020-01-18T17:58:45.000000000",1016,484700.0]
["2020-01-18T10:59:00.000000000","2020-01-18T17:59:00.000000000",1019,61000.07]
["2020-01-18T10:59:00.000000000","2020-01-18T17:59:00.000000000",1018,487343.8]
["2020-01-18T10:59:15.000000000","2020-01-18T17:59:15.000000000",1017,485851.0]
["2020-01-18T10:59:15.000000000","2020-01-18T17:59:15.000000000",1020,2973143.0]
["2020-01-18T10:59:15.000000000","2020-01-18T17:59:15.000000000",1133,971.1635]
["2020-01-18T10:59:30.000000000","2020-01-18T17:59:30.000000000",1022,172.5163]
["2020-01-18T10:59:30.000000000","2020-01-18T17:59:30.000000000",1130,832651293.0368]
["2020-01-18T10:59:45.000000000","2020-01-18T17:59:45.000000000",1021,280.1196]
["2020-01-18T10:59:45.000000000","2020-01-18T17:59:45.000000000",1016,484600.0]
["2020-01-18T11:00:00.000000000","2020-01-18T18:00:00.000000000",1019,61786.72]
["2020-01-18T11:00:00.000000000","2020-01-18T18:00:00.000000000",1018,487560.4]
["2020-01-18T11:00:15.000000000","2020-01-18T18:00:15.000000000",1017,485803.1]
["2020-01-18T11:00:15.000000000","2020-01-18T18:00:15.000000000",1020,2973145.0]
["2020-01-18T11:00:15.000000000","2020-01-18T18:00:15.000000000",1133,971.8156]
["2020-01-18T11:00:30.000000000","2020-01-18T18:00:30.000000000",1022,173.0447]
["2020-01-18T11:00:30.000000000","2020-01-18T18:00:30.000000000",1130,832322114.0036]
["2020-01-18T11:00:45.000000000","2020-01-18T18:00:45.000000000",1021,279.9599]
["2020-01-18T11:00:45.000000000","2020-01-18T18:00:45.000000000",1016,484300.0]
["2020-01-18T11:01:00.000000000","2020-01-18T18:01:00.000000000",1019,59233.33]
["2020-01-18T11:01:00.000000000","2020-01-18T18:01:00.000000000",1018,487520.8]
["2020-01-18T11:01:15.000000000","2020-01-18T18:01:15.000000000",1017,485849.0]
["2020-01-18T11:01:15.000000000","2020-01-18T18:01:15.000000000",1020,2973148.0]
["2020-01-18T11:01:15.000000000","2020-01-18T18:01:15.000000000",1133,973.1823]
["2020-01-18T11:01:30.000000000","2020-01-18T18:01:30.000000000",1022,173.5996]
["2020-01-18T11:01:30.000000000","2020-01-18T18:01:30.000000000",1130,833081421.2664]
["2020-01-18T11:01:45.000000000","2020-01-18T18:01:45.000000000",1021,280.0975]
["2020-01-18T11:01:45.000000000","2020-01-18T18:01:45.000000000",1016,484500.0]
["2020-01-18T11:02:00.000000000","2020-01-18T18:02:00.000000000",1019,59313.380000000005]
["2020-01-18T11:02:00.000000000","2020-01-18T18:02:00.000000000",1018,485156.3]
["2020-01-18T11:02:15.000000000","2020-01-18T18:02:15.000000000",1017,485822.9]
["2020-01-18T11:02:15.000000000","2020-01-18T18:02:15.000000000",1020,2973150.0]
["2020-01-18T11:02:15.000000000","2020-01-18T18:02:15.000000000",1133,972.5146]
["2020-01-18T11:02:30.000000000","2020-01-18T18:02:30.000000000",1022,173.8016]
["2020-01-18T11:02:30.000000000","2020-01-18T18:02:30.000000000",1130,832382399.475]
["2020-01-18T11:02:45.000000000","2020-01-18T18:02:45.000000000",1021,280.224]
["2020-01-18T11:02:45.000000000","2020-01-18T18:02:45.000000000",1016,484500.0]
["2020-01-18T11:03:00.000000000","2020-01-18T18:03:00.000000000",1019,61053.39]
["2020-01-18T11:03:00.000000000","2020-01-18T18:03:00.000000000",1018,487420.8]
["2020-01-18T11:03:15.000000000","2020-01-18T18:03:15.000000000",1017,485852.10000000003]
["2020-01-18T11:03:15.000000000","2020-01-18T18:03:15.000000000",1020,2973153.0]
["2020-01-18T11:03:15.000000000","2020-01-18T18:03:15.000000000",1133,973.3125]
["2020-01-18T11:03:30.000000000","2020-01-18T18:03:30.000000000",1022,174.6297]
["2020-01-18T11:03:30.000000000","2020-01-18T18:03:30.000000000",1130,833168449.0818]
["2020-01-18T11:03:45.000000000","2020-01-18T18:03:45.000000000",1021,279.9931]
["2020-01-18T11:03:45.000000000","2020-01-18T18:03:45.000000000",1016,484000.0]
["2020-01-18T11:04:00.000000000","2020-01-18T18:04:00.000000000",1019,60286.72]
["2020-01-18T11:04:00.000000000","2020-01-18T18:04:00.000000000",1018,485489.6]
["2020-01-18T11:04:15.000000000","2020-01-18T18:04:15.000000000",1017,483852.10000000003]
["2020-01-18T11:04:15.000000000","2020-01-18T18:04:15.000000000",1020,2973155.0]
["2020-01-18T11:04:15.000000000","2020-01-18T18:04:15.000000000",1133,967.4333]
["2020-01-18T11:04:30.000000000","2020-01-18T18:04:30.000000000",1022,129.537]
["2020-01-18T11:04:30.000000000","2020-01-18T18:04:30.000000000",1130,829854833.6645]
["2020-01-18T11:04:45.000000000","2020-01-18T18:04:45.000000000",1021,278.7876]
["2020-01-18T11:04:45.000000000","2020-01-18T18:04:45.000000000",1016,482700.0]
["2020-01-18T11:05:00.000000000","2020-01-18T18:05:00.000000000",1019,57626.69]
["2020-01-18T11:05:00.000000000","2020-01-18T18:05:00.000000000",1018,485410.39999999997]
["2020-01-18T11:05:15.000000000","2020-01-18T18:05:15.000000000",1017,485538.5]
["2020-01-18T11:05:15.000000000","2020-01-18T18:05:15.000000000",1020,2973157.0]
["2020-01-18T11:05:15.000000000","2020-01-18T18:05:15.000000000",1133,970.3656]
["2020-01-18T11:05:30.000000000","2020-01-18T18:05:30.000000000",1022,149.4149]
["2020-01-18T11:05:30.000000000","2020-01-18T18:05:30.000000000",1130,830912646.5255]
["2020-01-18T11:05:45.000000000","2020-01-18T18:05:45.000000000",1021,279.5958]
["2020-01-18T11:05:45.000000000","2020-01-18T18:05:45.000000000",1016,483700.0]
["2020-01-18T11:06:00.000000000","2020-01-18T18:06:00.000000000",1019,57820.05]
["2020-01-18T11:06:00.000000000","2020-01-18T18:06:00.000000000",1018,486579.2]
["2020-01-18T11:06:15.000000000","2020-01-18T18:06:15.000000000",1017,485818.8]
["2020-01-18T11:06:15.000000000","2020-01-18T18:06:15.000000000",1020,2973158.0]
["2020-01-18T11:06:15.000000000","2020-01-18T18:06:15.000000000",1133,971.6188]
["2020-01-18T11:06:30.000000000","2020-01-18T18:06:30.000000000",1022,166.1205]
["2020-01-18T11:06:30.000000000","2020-01-18T18:06:30.000000000",1130,833038122.2058]
["2020-01-18T11:06:45.000000000","2020-01-18T18:06:45.000000000",1021,280.1862]
["2020-01-18T11:06:45.000000000","2020-01-18T18:06:45.000000000",1016,484300.0]
["2020-01-18T11:07:00.000000000","2020-01-18T18:07:00.000000000",1019,61886.77]
["2020-01-18T11:07:00.000000000","2020-01-18T18:07:00.000000000",1018,485154.2]
["2020-01-18T11:07:15.000000000","2020-01-18T18:07:15.000000000",1017,485808.0]
["2020-01-18T11:07:15.000000000","2020-01-18T18:07:15.000000000",1020,2973161.0]
["2020-01-18T11:07:15.000000000","2020-01-18T18:07:15.000000000",1133,970.9955]
["2020-01-18T11:07:30.000000000","2020-01-18T18:07:30.000000000",1022,166.2847]
["2020-01-18T11:07:30.000000000","2020-01-18T18:07:30.000000000",1130,832068820.0038]
["2020-01-18T11:07:45.000000000","2020-01-18T18:07:45.000000000",1021,280.0775]
["2020-01-18T11:07:45.000000000","2020-01-18T18:07:45.000000000",1016,484400.0]
["2020-01-18T11:08:00.000000000","2020-01-18T18:08:00.000000000",1019,63126.69]
["2020-01-18T11:08:00.000000000","2020-01-18T18:08:00.000000000",1018,484962.5]
["2020-01-18T11:08:15.000000000","2020-01-18T18:08:15.000000000",1017,485800.0]
["2020-01-18T11:08:15.000000000","2020-01-18T18:08:15.000000000",1020,2973163.0]
["2020-01-18T11:08:15.000000000","2020-01-18T18:08:15.000000000",1133,970.9667]
["2020-01-18T11:08:30.000000000","2020-01-18T18:08:30.000000000",1022,168.2894]
["2020-01-18T11:08:30.000000000","2020-01-18T18:08:30.000000000",1130,832643497.692]
["2020-01-18T11:08:45.000000000","2020-01-18T18:08:45.000000000",1021,279.9642]
["2020-01-18T11:08:45.000000000","2020-01-18T18:08:45.000000000",1016,484600.0]
["2020-01-18T11:09:00.000000000","2020-01-18T18:09:00.000000000",1019,59020.049999999996]
["2020-01-18T11:09:00.000000000","2020-01-18T18:09:00.000000000",1018,486691.7]
["2020-01-18T11:09:15.000000000","2020-01-18T18:09:15.000000000",1017,485795.8]
["2020-01-18T11:09:15.000000000","2020-01-18T18:09:15.000000000",1020,2973166.0]
["2020-01-18T11:09:15.000000000","2020-01-18T18:09:15.000000000",1133,971.4875]
["2020-01-18T11:09:30.000000000","2020-01-18T18:09:30.000000000",1022,167.9319]
["2020-01-18T11:09:30.000000000","2020-01-18T18:09:30.000000000",1130,833277639.4726]
["2020-01-18T11:09:45.000000000","2020-01-18T18:09:45.000000000",1021,280.1662]
["2020-01-18T11:09:45.000000000","2020-01-18T18:09:45.000000000",1016,484200.0]
["2020-01-18T11:10:00.000000000","2020-01-18T18:10:00.000000000",1019,58513.46]
["2020-01-18T11:10:00.000000000","2020-01-18T18:10:00.000000000",1018,484725.0]
["2020-01-18T11:10:15.000000000","2020-01-18T18:10:15.000000000",1017,485728.1]
["2020-01-18T11:10:15.000000000","2020-01-18T18:10:15.000000000",1020,2973168.0]
["2020-01-18T11:10:15.000000000","2020-01-18T18:10:15.000000000",1133,970.5364]
["2020-01-18T11:10:30.000000000","2020-01-18T18:10:30.000000000",1022,163.1368]
["2020-01-18T11:10:30.000000000","2020-01-18T18:10:30.000000000",1130,832050876.2544]
["2020-01-18T11:10:45.000000000","2020-01-18T18:10:45.000000000",1021,279.7645]
["2020-01-18T11:10:45.000000000","2020-01-18T18:10:45.000000000",1016,484300.0]
["2020-01-18T11:11:00.000000000","2020-01-18T18:11:00.000000000",1019,60866.76]
["2020-01-18T11:11:00.000000000","2020-01-18T18:11:00.000000000",1018,484810.4]
["2020-01-18T11:11:15.000000000","2020-01-18T18:11:15.000000000",1017,485839.60000000003]
["2020-01-18T11:11:15.000000000","2020-01-18T18:11:15.000000000",1020,2973170.0]
["2020-01-18T11:11:15.000000000","2020-01-18T18:11:15.000000000",1133,970.8438]
["2020-01-18T11:11:30.000000000","2020-01-18T18:11:30.000000000",1022,163.0679]
["2020-01-18T11:11:30.000000000","2020-01-18T18:11:30.000000000",1130,832388278.7715]
["2020-01-18T11:11:45.000000000","2020-01-18T18:11:45.000000000",1021,279.8666]
["2020-01-18T11:11:45.000000000","2020-01-18T18:11:45.000000000",1016,483700.0]
["2020-01-18T11:12:00.000000000","2020-01-18T18:12:00.000000000",1019,60980.130000000005]
["2020-01-18T11:12:00.000000000","2020-01-18T18:12:00.000000000",1018,484191.7]
["2020-01-18T11:12:15.000000000","2020-01-18T18:12:15.000000000",1017,485507.3]
["2020-01-18T11:12:15.000000000","2020-01-18T18:12:15.000000000",1020,2973173.0]
["2020-01-18T11:12:15.000000000","2020-01-18T18:12:15.000000000",1133,969.9531]
["2020-01-18T11:12:30.000000000","2020-01-18T18:12:30.000000000",1022,154.4921]
["2020-01-18T11:12:30.000000000","2020-01-18T18:12:30.000000000",1130,832454843.1451]
["2020-01-18T11:12:45.000000000","2020-01-18T18:12:45.000000000",1021,280.0198]
["2020-01-18T11:12:45.000000000","2020-01-18T18:12:45.000000000",1016,484000.0]
["2020-01-18T11:13:00.000000000","2020-01-18T18:13:00.000000000",1019,58393.36]
["2020-01-18T11:13:00.000000000","2020-01-18T18:13:00.000000000",1018,484352.10000000003]
["2020-01-18T11:13:15.000000000","2020-01-18T18:13:15.000000000",1017,485726.0]
["2020-01-18T11:13:15.000000000","2020-01-18T18:13:15.000000000",1020,2973175.0]
["2020-01-18T11:13:15.000000000","2020-01-18T18:13:15.000000000",1133,970.1948]
["2020-01-18T11:13:30.000000000","2020-01-18T18:13:30.000000000",1022,157.0895]
["2020-01-18T11:13:30.000000000","2020-01-18T18:13:30.000000000",1130,831201317.9075]
["2020-01-18T11:13:45.000000000","2020-01-18T18:13:45.000000000",1021,279.6801]
["2020-01-18T11:13:45.000000000","2020-01-18T18:13:45.000000000",1016,484200.0]
["2020-01-18T11:14:00.000000000","2020-01-18T18:14:00.000000000",1019,58920.15]
["2020-01-18T11:14:00.000000000","2020-01-18T18:14:00.000000000",1018,484704.2]
["2020-01-18T11:14:15.000000000","2020-01-18T18:14:15.000000000",1017,485700.0]
["2020-01-18T11:14:15.000000000","2020-01-18T18:14:15.000000000",1020,2973177.0]
["2020-01-18T11:14:15.000000000","2020-01-18T18:14:15.000000000",1133,970.25]
["2020-01-18T11:14:30.000000000","2020-01-18T18:14:30.000000000",1022,157.9576]
["2020-01-18T11:14:30.000000000","2020-01-18T18:14:30.000000000",1130,832185403.9929]
["2020-01-18T11:14:45.000000000","2020-01-18T18:14:45.000000000",1021,279.8199]
["2020-01-18T11:14:45.000000000","2020-01-18T18:14:45.000000000",1016,484000.0]
["2020-01-18T11:15:00.000000000","2020-01-18T18:15:00.000000000",1019,61306.840000000004]
["2020-01-18T11:15:00.000000000","2020-01-18T18:15:00.000000000",1018,484220.8]
["2020-01-18T11:15:15.000000000","2020-01-18T18:15:15.000000000",1017,484039.60000000003]
["2020-01-18T11:15:15.000000000","2020-01-18T18:15:15.000000000",1020,2973179.0]
["2020-01-18T11:15:15.000000000","2020-01-18T18:15:15.000000000",1133,968.0896]
["2020-01-18T11:15:30.000000000","2020-01-18T18:15:30.000000000",1022,154.7407]
["2020-01-18T11:15:30.000000000","2020-01-18T18:15:30.000000000",1130,831123629.154]
["2020-01-18T11:15:45.000000000","2020-01-18T18:15:45.000000000",1021,279.8355]
["2020-01-18T11:15:45.000000000","2020-01-18T18:15:45.000000000",1016,483700.0]
["2020-01-18T11:16:00.000000000","2020-01-18T18:16:00.000000000",1019,60380.14]
["2020-01-18T11:16:00.000000000","2020-01-18T18:16:00.000000000",1018,484445.80000000005]
["2020-01-18T11:16:15.000000000","2020-01-18T18:16:15.000000000",1017,484106.3]
["2020-01-18T11:16:15.000000000","2020-01-18T18:16:15.000000000",1020,2973181.0]
["2020-01-18T11:16:15.000000000","2020-01-18T18:16:15.000000000",1133,968.3146]
["2020-01-18T11:16:30.000000000","2020-01-18T18:16:30.000000000",1022,149.7701]
["2020-01-18T11:16:30.000000000","2020-01-18T18:16:30.000000000",1130,830774244.7132]
["2020-01-18T11:16:45.000000000","2020-01-18T18:16:45.000000000",1021,279.3649]
["2020-01-18T11:16:45.000000000","2020-01-18T18:16:45.000000000",1016,483400.0]
["2020-01-18T11:17:00.000000000","2020-01-18T18:17:00.000000000",1019,58546.71]
["2020-01-18T11:17:00.000000000","2020-01-18T18:17:00.000000000",1018,484214.60000000003]
["2020-01-18T11:17:15.000000000","2020-01-18T18:17:15.000000000",1017,484051.10000000003]
["2020-01-18T11:17:15.000000000","2020-01-18T18:17:15.000000000",1020,2973183.0]
["2020-01-18T11:17:15.000000000","2020-01-18T18:17:15.000000000",1133,968.1948]
["2020-01-18T11:17:30.000000000","2020-01-18T18:17:30.000000000",1022,156.6566]
["2020-01-18T11:17:30.000000000","2020-01-18T18:17:30.000000000",1130,832048515.584]
["2020-01-18T11:17:45.000000000","2020-01-18T18:17:45.000000000",1021,280.0508]
["2020-01-18T11:17:45.000000000","2020-01-18T18:17:45.000000000",1016,484600.0]
["2020-01-18T11:18:00.000000000","2020-01-18T18:18:00.000000000",1019,59373.44]
["2020-01-18T11:18:00.000000000","2020-01-18T18:18:00.000000000",1018,487070.80000000005]
["2020-01-18T11:18:15.000000000","2020-01-18T18:18:15.000000000",1017,485779.2]
["2020-01-18T11:18:15.000000000","2020-01-18T18:18:15.000000000",1020,2973186.0]
["2020-01-18T11:18:15.000000000","2020-01-18T18:18:15.000000000",1133,972.75]
["2020-01-18T11:18:30.000000000","2020-01-18T18:18:30.000000000",1022,173.7461]
["2020-01-18T11:18:30.000000000","2020-01-18T18:18:30.000000000",1130,832927337.2581]
["2020-01-18T11:18:45.000000000","2020-01-18T18:18:45.000000000",1021,280.2861]
["2020-01-18T11:18:45.000000000","2020-01-18T18:18:45.000000000",1016,484300.0]
["2020-01-18T11:19:00.000000000","2020-01-18T18:19:00.000000000",1019,62214.36]
["2020-01-18T11:19:00.000000000","2020-01-18T18:19:00.000000000",1018,487031.3]
["2020-01-18T11:19:15.000000000","2020-01-18T18:19:15.000000000",1017,485749.0]
["2020-01-18T11:19:15.000000000","2020-01-18T18:19:15.000000000",1020,2973188.0]
["2020-01-18T11:19:15.000000000","2020-01-18T18:19:15.000000000",1133,970.7178]
["2020-01-18T11:19:30.000000000","2020-01-18T18:19:30.000000000",1022,172.3964]
["2020-01-18T11:19:30.000000000","2020-01-18T18:19:30.000000000",1130,832855351.7391]
["2020-01-18T11:19:45.000000000","2020-01-18T18:19:45.000000000",1021,279.8665]
["2020-01-18T11:19:45.000000000","2020-01-18T18:19:45.000000000",1016,484300.0]
["2020-01-18T11:20:00.000000000","2020-01-18T18:20:00.000000000",1019,60373.36]
["2020-01-18T11:20:00.000000000","2020-01-18T18:20:00.000000000",1018,484518.7]
["2020-01-18T11:20:15.000000000","2020-01-18T18:20:15.000000000",1017,485810.4]
["2020-01-18T11:20:15.000000000","2020-01-18T18:20:15.000000000",1020,2973190.0]
["2020-01-18T11:20:15.000000000","2020-01-18T18:20:15.000000000",1133,970.5083]
["2020-01-18T11:20:30.000000000","2020-01-18T18:20:30.000000000",1022,172.0834]
["2020-01-18T11:20:30.000000000","2020-01-18T18:20:30.000000000",1130,833212100.2647]
["2020-01-18T11:20:45.000000000","2020-01-18T18:20:45.000000000",1021,280.0886]
["2020-01-18T11:20:45.000000000","2020-01-18T18:20:45.000000000",1016,484200.0]
["2020-01-18T11:21:00.000000000","2020-01-18T18:21:00.000000000",1019,58653.48]
["2020-01-18T11:21:00.000000000","2020-01-18T18:21:00.000000000",1018,484443.8]
["2020-01-18T11:21:15.000000000","2020-01-18T18:21:15.000000000",1017,485855.2]
["2020-01-18T11:21:15.000000000","2020-01-18T18:21:15.000000000",1020,2973193.0]
["2020-01-18T11:21:15.000000000","2020-01-18T18:21:15.000000000",1133,970.3698]
["2020-01-18T11:21:30.000000000","2020-01-18T18:21:30.000000000",1022,171.848]
["2020-01-18T11:21:30.000000000","2020-01-18T18:21:30.000000000",1130,831820017.1469]
["2020-01-18T11:21:45.000000000","2020-01-18T18:21:45.000000000",1021,279.8199]
["2020-01-18T11:21:45.000000000","2020-01-18T18:21:45.000000000",1016,484500.0]
["2020-01-18T11:22:00.000000000","2020-01-18T18:22:00.000000000",1019,60320.05]
["2020-01-18T11:22:00.000000000","2020-01-18T18:22:00.000000000",1018,484820.80000000005]
["2020-01-18T11:22:15.000000000","2020-01-18T18:22:15.000000000",1017,485839.60000000003]
["2020-01-18T11:22:15.000000000","2020-01-18T18:22:15.000000000",1020,2973195.0]
["2020-01-18T11:22:15.000000000","2020-01-18T18:22:15.000000000",1133,970.6063]
["2020-01-18T11:22:30.000000000","2020-01-18T18:22:30.000000000",1022,172.6228]
["2020-01-18T11:22:30.000000000","2020-01-18T18:22:30.000000000",1130,832448200.8228]
["2020-01-18T11:22:45.000000000","2020-01-18T18:22:45.000000000",1021,279.8999]
["2020-01-18T11:22:45.000000000","2020-01-18T18:22:45.000000000",1016,484500.0]
["2020-01-18T11:23:00.000000000","2020-01-18T18:23:00.000000000",1019,61093.43]
["2020-01-18T11:23:00.000000000","2020-01-18T18:23:00.000000000",1018,484635.4]
["2020-01-18T11:23:15.000000000","2020-01-18T18:23:15.000000000",1017,485800.0]
["2020-01-18T11:23:15.000000000","2020-01-18T18:23:15.000000000",1020,2973198.0]
["2020-01-18T11:23:15.000000000","2020-01-18T18:23:15.000000000",1133,970.3604]
["2020-01-18T11:23:30.000000000","2020-01-18T18:23:30.000000000",1022,171.7082]
["2020-01-18T11:23:30.000000000","2020-01-18T18:23:30.000000000",1130,831966805.3956]
["2020-01-18T11:23:45.000000000","2020-01-18T18:23:45.000000000",1021,280.0309]
["2020-01-18T11:23:45.000000000","2020-01-18T18:23:45.000000000",1016,484700.0]
["2020-01-18T11:24:00.000000000","2020-01-18T18:24:00.000000000",1019,59386.82]
["2020-01-18T11:24:00.000000000","2020-01-18T18:24:00.000000000",1018,484606.3]
["2020-01-18T11:24:15.000000000","2020-01-18T18:24:15.000000000",1017,485836.5]
["2020-01-18T11:24:15.000000000","2020-01-18T18:24:15.000000000",1020,2973200.0]
["2020-01-18T11:24:15.000000000","2020-01-18T18:24:15.000000000",1133,972.1323]
["2020-01-18T11:24:30.000000000","2020-01-18T18:24:30.000000000",1022,173.3421]
["2020-01-18T11:24:30.000000000","2020-01-18T18:24:30.000000000",1130,832462682.8287]
["2020-01-18T11:24:45.000000000","2020-01-18T18:24:45.000000000",1021,279.9666]
["2020-01-18T11:24:45.000000000","2020-01-18T18:24:45.000000000",1016,484800.0]
["2020-01-18T11:25:00.000000000","2020-01-18T18:25:00.000000000",1019,59528.71]
["2020-01-18T11:25:00.000000000","2020-01-18T18:25:00.000000000",1018,485187.5]
["2020-01-18T11:25:15.000000000","2020-01-18T18:25:15.000000000",1017,485783.3]
["2020-01-18T11:25:15.000000000","2020-01-18T18:25:15.000000000",1020,2973202.0]
["2020-01-18T11:25:15.000000000","2020-01-18T18:25:15.000000000",1133,970.8146]
["2020-01-18T11:25:30.000000000","2020-01-18T18:25:30.000000000",1022,175.4511]
["2020-01-18T11:25:30.000000000","2020-01-18T18:25:30.000000000",1130,833413775.8052]
["2020-01-18T11:25:45.000000000","2020-01-18T18:25:45.000000000",1021,280.3683]
["2020-01-18T11:25:45.000000000","2020-01-18T18:25:45.000000000",1016,484800.0]
["2020-01-18T11:26:00.000000000","2020-01-18T18:26:00.000000000",1019,60806.840000000004]
["2020-01-18T11:26:00.000000000","2020-01-18T18:26:00.000000000",1018,485052.1]
["2020-01-18T11:26:15.000000000","2020-01-18T18:26:15.000000000",1017,485733.3]
["2020-01-18T11:26:15.000000000","2020-01-18T18:26:15.000000000",1020,2973205.0]
["2020-01-18T11:26:15.000000000","2020-01-18T18:26:15.000000000",1133,972.375]
["2020-01-18T11:26:30.000000000","2020-01-18T18:26:30.000000000",1022,175.4089]
["2020-01-18T11:26:30.000000000","2020-01-18T18:26:30.000000000",1130,832853572.7582]
["2020-01-18T11:26:45.000000000","2020-01-18T18:26:45.000000000",1021,280.1019]
["2020-01-18T11:26:45.000000000","2020-01-18T18:26:45.000000000",1016,484800.0]
["2020-01-18T11:27:00.000000000","2020-01-18T18:27:00.000000000",1019,60240.119999999995]
["2020-01-18T11:27:00.000000000","2020-01-18T18:27:00.000000000",1018,484950.0]
["2020-01-18T11:27:15.000000000","2020-01-18T18:27:15.000000000",1017,485815.60000000003]
["2020-01-18T11:27:15.000000000","2020-01-18T18:27:15.000000000",1020,2973207.0]
["2020-01-18T11:27:15.000000000","2020-01-18T18:27:15.000000000",1133,970.7823]
["2020-01-18T11:27:30.000000000","2020-01-18T18:27:30.000000000",1022,173.9505]
["2020-01-18T11:27:30.000000000","2020-01-18T18:27:30.000000000",1130,833745203.4352]
["2020-01-18T11:27:45.000000000","2020-01-18T18:27:45.000000000",1021,280.4549]
["2020-01-18T11:27:45.000000000","2020-01-18T18:27:45.000000000",1016,484900.0]
["2020-01-18T11:28:00.000000000","2020-01-18T18:28:00.000000000",1019,59300.049999999996]
["2020-01-18T11:28:00.000000000","2020-01-18T18:28:00.000000000",1018,487141.7]
["2020-01-18T11:28:15.000000000","2020-01-18T18:28:15.000000000",1017,485811.5]
["2020-01-18T11:28:15.000000000","2020-01-18T18:28:15.000000000",1020,2973210.0]
["2020-01-18T11:28:15.000000000","2020-01-18T18:28:15.000000000",1133,973.1427]
["2020-01-18T11:28:30.000000000","2020-01-18T18:28:30.000000000",1022,174.6452]
["2020-01-18T11:28:30.000000000","2020-01-18T18:28:30.000000000",1130,832907896.5125]
["2020-01-18T11:28:45.000000000","2020-01-18T18:28:45.000000000",1021,280.2418]
["2020-01-18T11:28:45.000000000","2020-01-18T18:28:45.000000000",1016,484700.0]
["2020-01-18T11:29:00.000000000","2020-01-18T18:29:00.000000000",1019,60160.03]
["2020-01-18T11:29:00.000000000","2020-01-18T18:29:00.000000000",1018,486618.7]
["2020-01-18T11:29:15.000000000","2020-01-18T18:29:15.000000000",1017,485796.89999999997]
["2020-01-18T11:29:15.000000000","2020-01-18T18:29:15.000000000",1020,2973213.0]
["2020-01-18T11:29:15.000000000","2020-01-18T18:29:15.000000000",1133,971.2511]
["2020-01-18T11:29:30.000000000","2020-01-18T18:29:30.000000000",1022,173.8927]
["2020-01-18T11:29:30.000000000","2020-01-18T18:29:30.000000000",1130,832994085.3219]
["2020-01-18T11:29:45.000000000","2020-01-18T18:29:45.000000000",1021,280.1196]
["2020-01-18T11:29:45.000000000","2020-01-18T18:29:45.000000000",1016,484800.0]
["2020-01-18T11:30:00.000000000","2020-01-18T18:30:00.000000000",1019,60400.149999999994]
["2020-01-18T11:30:00.000000000","2020-01-18T18:30:00.000000000",1018,485389.6]
["2020-01-18T11:30:15.000000000","2020-01-18T18:30:15.000000000",1017,485875.0]
["2020-01-18T11:30:15.000000000","2020-01-18T18:30:15.000000000",1020,2973215.0]
["2020-01-18T11:30:15.000000000","2020-01-18T18:30:15.000000000",1133,970.7583]
["2020-01-18T11:30:30.000000000","2020-01-18T18:30:30.000000000",1022,174.5276]
["2020-01-18T11:30:30.000000000","2020-01-18T18:30:30.000000000",1130,833014268.8735]
["2020-01-18T11:30:45.000000000","2020-01-18T18:30:45.000000000",1021,280.3971]
["2020-01-18T11:30:45.000000000","2020-01-18T18:30:45.000000000",1016,484500.0]
["2020-01-18T11:31:00.000000000","2020-01-18T18:31:00.000000000",1019,59646.810000000005]
["2020-01-18T11:31:00.000000000","2020-01-18T18:31:00.000000000",1018,487139.6]
["2020-01-18T11:31:15.000000000","2020-01-18T18:31:15.000000000",1017,485789.60000000003]
["2020-01-18T11:31:15.000000000","2020-01-18T18:31:15.000000000",1020,2973218.0]
["2020-01-18T11:31:15.000000000","2020-01-18T18:31:15.000000000",1133,973.1188]
["2020-01-18T11:31:30.000000000","2020-01-18T18:31:30.000000000",1022,175.067]
["2020-01-18T11:31:30.000000000","2020-01-18T18:31:30.000000000",1130,832995783.4752]
["2020-01-18T11:31:45.000000000","2020-01-18T18:31:45.000000000",1021,280.1197]
["2020-01-18T11:31:45.000000000","2020-01-18T18:31:45.000000000",1016,484800.0]
["2020-01-18T11:32:00.000000000","2020-01-18T18:32:00.000000000",1019,59706.740000000005]
["2020-01-18T11:32:00.000000000","2020-01-18T18:32:00.000000000",1018,487350.0]
["2020-01-18T11:32:15.000000000","2020-01-18T18:32:15.000000000",1017,485851.0]
["2020-01-18T11:32:15.000000000","2020-01-18T18:32:15.000000000",1020,2973220.0]
["2020-01-18T11:32:15.000000000","2020-01-18T18:32:15.000000000",1133,973.1343]
["2020-01-18T11:32:30.000000000","2020-01-18T18:32:30.000000000",1022,175.2114]
["2020-01-18T11:32:30.000000000","2020-01-18T18:32:30.000000000",1130,833741730.062]
["2020-01-18T11:32:45.000000000","2020-01-18T18:32:45.000000000",1021,280.3327]
["2020-01-18T11:32:45.000000000","2020-01-18T18:32:45.000000000",1016,484700.0]
["2020-01-18T11:33:00.000000000","2020-01-18T18:33:00.000000000",1019,60300.049999999996]
["2020-01-18T11:33:00.000000000","2020-01-18T18:33:00.000000000",1018,487106.3]
["2020-01-18T11:33:15.000000000","2020-01-18T18:33:15.000000000",1017,485777.10000000003]
["2020-01-18T11:33:15.000000000","2020-01-18T18:33:15.000000000",1020,2973222.0]
["2020-01-18T11:33:15.000000000","2020-01-18T18:33:15.000000000",1133,973.0479]
["2020-01-18T11:33:30.000000000","2020-01-18T18:33:30.000000000",1022,175.0871]
["2020-01-18T11:33:30.000000000","2020-01-18T18:33:30.000000000",1130,832845252.6119]
["2020-01-18T11:33:45.000000000","2020-01-18T18:33:45.000000000",1021,280.0531]
["2020-01-18T11:33:45.000000000","2020-01-18T18:33:45.000000000",1016,484700.0]
["2020-01-18T11:34:00.000000000","2020-01-18T18:34:00.000000000",1019,59993.46]
["2020-01-18T11:34:00.000000000","2020-01-18T18:34:00.000000000",1018,487652.10000000003]
["2020-01-18T11:34:15.000000000","2020-01-18T18:34:15.000000000",1017,485765.60000000003]
["2020-01-18T11:34:15.000000000","2020-01-18T18:34:15.000000000",1020,2973224.0]
["2020-01-18T11:34:15.000000000","2020-01-18T18:34:15.000000000",1133,973.3861]
["2020-01-18T11:34:30.000000000","2020-01-18T18:34:30.000000000",1022,175.6443]
["2020-01-18T11:34:30.000000000","2020-01-18T18:34:30.000000000",1130,834099621.825]
["2020-01-18T11:34:45.000000000","2020-01-18T18:34:45.000000000",1021,280.5336]
["2020-01-18T11:34:45.000000000","2020-01-18T18:34:45.000000000",1016,484800.0]
["2020-01-18T11:35:00.000000000","2020-01-18T18:35:00.000000000",1019,59653.48]
["2020-01-18T11:35:00.000000000","2020-01-18T18:35:00.000000000",1018,487437.5]
["2020-01-18T11:35:15.000000000","2020-01-18T18:35:15.000000000",1017,485751.0]
["2020-01-18T11:35:15.000000000","2020-01-18T18:35:15.000000000",1020,2973227.0]
["2020-01-18T11:35:15.000000000","2020-01-18T18:35:15.000000000",1133,973.2802]
["2020-01-18T11:35:30.000000000","2020-01-18T18:35:30.000000000",1022,175.753]
["2020-01-18T11:35:30.000000000","2020-01-18T18:35:30.000000000",1130,833374401.1584]
["2020-01-18T11:35:45.000000000","2020-01-18T18:35:45.000000000",1021,280.2972]
["2020-01-18T11:35:45.000000000","2020-01-18T18:35:45.000000000",1016,484800.0]
["2020-01-18T11:36:00.000000000","2020-01-18T18:36:00.000000000",1019,60106.77]
["2020-01-18T11:36:00.000000000","2020-01-18T18:36:00.000000000",1018,487477.10000000003]
["2020-01-18T11:36:15.000000000","2020-01-18T18:36:15.000000000",1017,485817.0]
["2020-01-18T11:36:15.000000000","2020-01-18T18:36:15.000000000",1020,2973229.0]
["2020-01-18T11:36:15.000000000","2020-01-18T18:36:15.000000000",1133,973.3103]
["2020-01-18T11:36:30.000000000","2020-01-18T18:36:30.000000000",1022,176.1926]
["2020-01-18T11:36:30.000000000","2020-01-18T18:36:30.000000000",1130,834193491.963]
["2020-01-18T11:36:45.000000000","2020-01-18T18:36:45.000000000",1021,280.4283]
["2020-01-18T11:36:45.000000000","2020-01-18T18:36:45.000000000",1016,484700.0]
["2020-01-18T11:37:00.000000000","2020-01-18T18:37:00.000000000",1019,60242.99]
["2020-01-18T11:37:00.000000000","2020-01-18T18:37:00.000000000",1018,487625.0]
["2020-01-18T11:37:15.000000000","2020-01-18T18:37:15.000000000",1017,485874.0]
["2020-01-18T11:37:15.000000000","2020-01-18T18:37:15.000000000",1020,2973232.0]
["2020-01-18T11:37:15.000000000","2020-01-18T18:37:15.000000000",1133,973.2178]
["2020-01-18T11:37:30.000000000","2020-01-18T18:37:30.000000000",1022,176.641]
["2020-01-18T11:37:30.000000000","2020-01-18T18:37:30.000000000",1130,833125159.0805]
["2020-01-18T11:37:45.000000000","2020-01-18T18:37:45.000000000",1021,280.3394]
["2020-01-18T11:37:45.000000000","2020-01-18T18:37:45.000000000",1016,484900.0]
["2020-01-18T11:38:00.000000000","2020-01-18T18:38:00.000000000",1019,59846.76]
["2020-01-18T11:38:00.000000000","2020-01-18T18:38:00.000000000",1018,487585.39999999997]
["2020-01-18T11:38:15.000000000","2020-01-18T18:38:15.000000000",1017,485823.89999999997]
["2020-01-18T11:38:15.000000000","2020-01-18T18:38:15.000000000",1020,2973234.0]
["2020-01-18T11:38:15.000000000","2020-01-18T18:38:15.000000000",1133,971.5385]
["2020-01-18T11:38:30.000000000","2020-01-18T18:38:30.000000000",1022,176.4257]
["2020-01-18T11:38:30.000000000","2020-01-18T18:38:30.000000000",1130,833924330.4185]
["2020-01-18T11:38:45.000000000","2020-01-18T18:38:45.000000000",1021,280.3337]
["2020-01-18T11:38:45.000000000","2020-01-18T18:38:45.000000000",1016,484900.0]
["2020-01-18T11:39:00.000000000","2020-01-18T18:39:00.000000000",1019,59853.44]
["2020-01-18T11:39:00.000000000","2020-01-18T18:39:00.000000000",1018,484968.8]
["2020-01-18T11:39:15.000000000","2020-01-18T18:39:15.000000000",1017,485764.6]
["2020-01-18T11:39:15.000000000","2020-01-18T18:39:15.000000000",1020,2973237.0]
["2020-01-18T11:39:15.000000000","2020-01-18T18:39:15.000000000",1133,972.4979]
["2020-01-18T11:39:30.000000000","2020-01-18T18:39:30.000000000",1022,176.2081]
["2020-01-18T11:39:30.000000000","2020-01-18T18:39:30.000000000",1130,833344201.1446]
["2020-01-18T11:39:45.000000000","2020-01-18T18:39:45.000000000",1021,280.4704]
["2020-01-18T11:39:45.000000000","2020-01-18T18:39:45.000000000",1016,484700.0]
["2020-01-18T11:40:00.000000000","2020-01-18T18:40:00.000000000",1019,60153.48]
["2020-01-18T11:40:00.000000000","2020-01-18T18:40:00.000000000",1018,485745.8]
["2020-01-18T11:40:15.000000000","2020-01-18T18:40:15.000000000",1017,485794.8]
["2020-01-18T11:40:15.000000000","2020-01-18T18:40:15.000000000",1020,2973239.0]
["2020-01-18T11:40:15.000000000","2020-01-18T18:40:15.000000000",1133,972.4948]
["2020-01-18T11:40:30.000000000","2020-01-18T18:40:30.000000000",1022,176.6328]
["2020-01-18T11:40:30.000000000","2020-01-18T18:40:30.000000000",1130,833484818.3071]
["2020-01-18T11:40:45.000000000","2020-01-18T18:40:45.000000000",1021,280.2151]
["2020-01-18T11:40:45.000000000","2020-01-18T18:40:45.000000000",1016,484900.0]
["2020-01-18T11:41:00.000000000","2020-01-18T18:41:00.000000000",1019,60000.0]
["2020-01-18T11:41:00.000000000","2020-01-18T18:41:00.000000000",1018,485775.0]
["2020-01-18T11:41:15.000000000","2020-01-18T18:41:15.000000000",1017,485794.8]
["2020-01-18T11:41:15.000000000","2020-01-18T18:41:15.000000000",1020,2973242.0]
["2020-01-18T11:41:15.000000000","2020-01-18T18:41:15.000000000",1133,972.7177]
["2020-01-18T11:41:30.000000000","2020-01-18T18:41:30.000000000",1022,176.4901]
["2020-01-18T11:41:30.000000000","2020-01-18T18:41:30.000000000",1130,833292976.152]
["2020-01-18T11:41:45.000000000","2020-01-18T18:41:45.000000000",1021,280.4371]
["2020-01-18T11:41:45.000000000","2020-01-18T18:41:45.000000000",1016,484700.0]
["2020-01-18T11:42:00.000000000","2020-01-18T18:42:00.000000000",1019,59853.44]
["2020-01-18T11:42:00.000000000","2020-01-18T18:42:00.000000000",1018,487406.3]
["2020-01-18T11:42:15.000000000","2020-01-18T18:42:15.000000000",1017,485718.8]
["2020-01-18T11:42:15.000000000","2020-01-18T18:42:15.000000000",1020,2973244.0]
["2020-01-18T11:42:15.000000000","2020-01-18T18:42:15.000000000",1133,973.1496]
["2020-01-18T11:42:30.000000000","2020-01-18T18:42:30.000000000",1020,2973245.0]
["2020-01-18T11:42:45.000000000","2020-01-18T18:42:45.000000000",1017,485796.89999999997]
["2020-01-18T11:42:45.000000000","2020-01-18T18:42:45.000000000",1020,2973245.0]
["2020-01-18T11:42:45.000000000","2020-01-18T18:42:45.000000000",1133,971.0198]
["2020-01-18T11:43:00.000000000","2020-01-18T18:43:00.000000000",1022,176.0905]
["2020-01-18T11:43:00.000000000","2020-01-18T18:43:00.000000000",1130,832326934.7305]
["2020-01-18T11:43:15.000000000","2020-01-18T18:43:15.000000000",1021,280.0419]
["2020-01-18T11:43:15.000000000","2020-01-18T18:43:15.000000000",1016,484700.0]
["2020-01-18T11:43:30.000000000","2020-01-18T18:43:30.000000000",1019,60100.1]
["2020-01-18T11:43:30.000000000","2020-01-18T18:43:30.000000000",1018,485333.3]
["2020-01-18T11:43:45.000000000","2020-01-18T18:43:45.000000000",1017,485797.9]
["2020-01-18T11:43:45.000000000","2020-01-18T18:43:45.000000000",1020,2973248.0]
["2020-01-18T11:43:45.000000000","2020-01-18T18:43:45.000000000",1133,970.9667]
["2020-01-18T11:44:00.000000000","2020-01-18T18:44:00.000000000",1022,176.8963]
["2020-01-18T11:44:00.000000000","2020-01-18T18:44:00.000000000",1130,833690694.5028]
["2020-01-18T11:44:15.000000000","2020-01-18T18:44:15.000000000",1021,280.2129]
["2020-01-18T11:44:15.000000000","2020-01-18T18:44:15.000000000",1016,484900.0]
["2020-01-18T11:44:30.000000000","2020-01-18T18:44:30.000000000",1019,60100.1]
["2020-01-18T11:44:30.000000000","2020-01-18T18:44:30.000000000",1018,485718.8]
["2020-01-18T11:44:45.000000000","2020-01-18T18:44:45.000000000",1017,485866.69999999995]
["2020-01-18T11:44:45.000000000","2020-01-18T18:44:45.000000000",1020,2973251.0]
["2020-01-18T11:44:45.000000000","2020-01-18T18:44:45.000000000",1133,972.7021]
["2020-01-18T11:45:00.000000000","2020-01-18T18:45:00.000000000",1022,177.6841]
["2020-01-18T11:45:00.000000000","2020-01-18T18:45:00.000000000",1130,832724651.3971]
["2020-01-18T11:45:15.000000000","2020-01-18T18:45:15.000000000",1021,280.3284]
["2020-01-18T11:45:15.000000000","2020-01-18T18:45:15.000000000",1016,484700.0]
["2020-01-18T11:45:30.000000000","2020-01-18T18:45:30.000000000",1019,60000.0]
["2020-01-18T11:45:30.000000000","2020-01-18T18:45:30.000000000",1018,485022.89999999997]
["2020-01-18T11:45:45.000000000","2020-01-18T18:45:45.000000000",1017,485839.60000000003]
["2020-01-18T11:45:45.000000000","2020-01-18T18:45:45.000000000",1020,2973253.0]
["2020-01-18T11:45:45.000000000","2020-01-18T18:45:45.000000000",1133,972.5188]
["2020-01-18T11:46:00.000000000","2020-01-18T18:46:00.000000000",1022,177.2337]
["2020-01-18T11:46:00.000000000","2020-01-18T18:46:00.000000000",1130,833388229.93]
["2020-01-18T11:46:15.000000000","2020-01-18T18:46:15.000000000",1021,280.1672]
["2020-01-18T11:46:15.000000000","2020-01-18T18:46:15.000000000",1016,484600.0]
["2020-01-18T11:46:30.000000000","2020-01-18T18:46:30.000000000",1019,60000.0]
["2020-01-18T11:46:30.000000000","2020-01-18T18:46:30.000000000",1018,487197.9]
["2020-01-18T11:46:45.000000000","2020-01-18T18:46:45.000000000",1017,485758.30000000005]
["2020-01-18T11:46:45.000000000","2020-01-18T18:46:45.000000000",1020,2973255.0]
["2020-01-18T11:46:45.000000000","2020-01-18T18:46:45.000000000",1133,971.5396]
["2020-01-18T11:47:00.000000000","2020-01-18T18:47:00.000000000",1022,176.7165]
["2020-01-18T11:47:00.000000000","2020-01-18T18:47:00.000000000",1130,833534182.7384]
["2020-01-18T11:47:15.000000000","2020-01-18T18:47:15.000000000",1021,280.4349]
["2020-01-18T11:47:15.000000000","2020-01-18T18:47:15.000000000",1016,484800.0]
["2020-01-18T11:47:30.000000000","2020-01-18T18:47:30.000000000",1019,60000.0]
["2020-01-18T11:47:30.000000000","2020-01-18T18:47:30.000000000",1018,485395.8]
["2020-01-18T11:47:45.000000000","2020-01-18T18:47:45.000000000",1017,485835.39999999997]
["2020-01-18T11:47:45.000000000","2020-01-18T18:47:45.000000000",1020,2973258.0]
["2020-01-18T11:47:45.000000000","2020-01-18T18:47:45.000000000",1133,970.9354]
["2020-01-18T11:48:00.000000000","2020-01-18T18:48:00.000000000",1022,177.8709]
["2020-01-18T11:48:00.000000000","2020-01-18T18:48:00.000000000",1130,833178530.016]
["2020-01-18T11:48:15.000000000","2020-01-18T18:48:15.000000000",1021,280.1441]
["2020-01-18T11:48:15.000000000","2020-01-18T18:48:15.000000000",1016,484600.0]
["2020-01-18T11:48:30.000000000","2020-01-18T18:48:30.000000000",1019,59900.149999999994]
["2020-01-18T11:48:30.000000000","2020-01-18T18:48:30.000000000",1018,486754.5]
["2020-01-18T11:48:45.000000000","2020-01-18T18:48:45.000000000",1017,485750.0]
["2020-01-18T11:48:45.000000000","2020-01-18T18:48:45.000000000",1020,2973260.0]
["2020-01-18T11:48:45.000000000","2020-01-18T18:48:45.000000000",1133,973.4125]
["2020-01-18T11:49:00.000000000","2020-01-18T18:49:00.000000000",1022,177.7266]
["2020-01-18T11:49:00.000000000","2020-01-18T18:49:00.000000000",1130,833733603.6405]
["2020-01-18T11:49:15.000000000","2020-01-18T18:49:15.000000000",1021,280.4304]
["2020-01-18T11:49:15.000000000","2020-01-18T18:49:15.000000000",1016,485000.0]
["2020-01-18T11:49:30.000000000","2020-01-18T18:49:30.000000000",1019,60000.0]
["2020-01-18T11:49:30.000000000","2020-01-18T18:49:30.000000000",1018,485366.69999999995]
["2020-01-18T11:49:45.000000000","2020-01-18T18:49:45.000000000",1017,485759.4]
["2020-01-18T11:49:45.000000000","2020-01-18T18:49:45.000000000",1020,2973263.0]
["2020-01-18T11:49:45.000000000","2020-01-18T18:49:45.000000000",1133,972.624]
["2020-01-18T11:50:00.000000000","2020-01-18T18:50:00.000000000",1022,177.7644]
["2020-01-18T11:50:00.000000000","2020-01-18T18:50:00.000000000",1130,833021456.1648]
["2020-01-18T11:50:15.000000000","2020-01-18T18:50:15.000000000",1021,280.204]
["2020-01-18T11:50:15.000000000","2020-01-18T18:50:15.000000000",1016,484900.0]
["2020-01-18T11:50:30.000000000","2020-01-18T18:50:30.000000000",1019,60000.0]
["2020-01-18T11:50:30.000000000","2020-01-18T18:50:30.000000000",1018,485360.4]
["2020-01-18T11:50:45.000000000","2020-01-18T18:50:45.000000000",1017,485805.2]
["2020-01-18T11:50:45.000000000","2020-01-18T18:50:45.000000000",1020,2973265.0]
["2020-01-18T11:50:45.000000000","2020-01-18T18:50:45.000000000",1133,971.1364]
["2020-01-18T11:51:00.000000000","2020-01-18T18:51:00.000000000",1022,178.4405]
["2020-01-18T11:51:00.000000000","2020-01-18T18:51:00.000000000",1130,833860477.5182]
["2020-01-18T11:51:15.000000000","2020-01-18T18:51:15.000000000",1021,280.4882]
["2020-01-18T11:51:15.000000000","2020-01-18T18:51:15.000000000",1016,485000.0]
["2020-01-18T11:51:30.000000000","2020-01-18T18:51:30.000000000",1019,60000.0]
["2020-01-18T11:51:30.000000000","2020-01-18T18:51:30.000000000",1018,485233.3]
["2020-01-18T11:51:45.000000000","2020-01-18T18:51:45.000000000",1017,485796.89999999997]
["2020-01-18T11:51:45.000000000","2020-01-18T18:51:45.000000000",1020,2973268.0]
["2020-01-18T11:51:45.000000000","2020-01-18T18:51:45.000000000",1133,971.3907]
["2020-01-18T11:52:00.000000000","2020-01-18T18:52:00.000000000",1022,178.9832]
["2020-01-18T11:52:00.000000000","2020-01-18T18:52:00.000000000",1130,833187873.4478]
["2020-01-18T11:52:15.000000000","2020-01-18T18:52:15.000000000",1021,280.4082]
["2020-01-18T11:52:15.000000000","2020-01-18T18:52:15.000000000",1016,484800.0]
["2020-01-18T11:52:30.000000000","2020-01-18T18:52:30.000000000",1019,60046.71]
["2020-01-18T11:52:30.000000000","2020-01-18T18:52:30.000000000",1018,485160.39999999997]
["2020-01-18T11:52:45.000000000","2020-01-18T18:52:45.000000000",1017,485794.8]
["2020-01-18T11:52:45.000000000","2020-01-18T18:52:45.000000000",1020,2973270.0]
["2020-01-18T11:52:45.000000000","2020-01-18T18:52:45.000000000",1133,971.1865]
["2020-01-18T11:53:00.000000000","2020-01-18T18:53:00.000000000",1022,179.2873]
["2020-01-18T11:53:00.000000000","2020-01-18T18:53:00.000000000",1130,833663859.9331]
["2020-01-18T11:53:15.000000000","2020-01-18T18:53:15.000000000",1021,280.1197]
["2020-01-18T11:53:15.000000000","2020-01-18T18:53:15.000000000",1016,484800.0]
["2020-01-18T11:53:30.000000000","2020-01-18T18:53:30.000000000",1019,59900.149999999994]
["2020-01-18T11:53:30.000000000","2020-01-18T18:53:30.000000000",1018,485456.2]
["2020-01-18T11:53:45.000000000","2020-01-18T18:53:45.000000000",1017,485842.69999999995]
["2020-01-18T11:53:45.000000000","2020-01-18T18:53:45.000000000",1020,2973273.0]
["2020-01-18T11:53:45.000000000","2020-01-18T18:53:45.000000000",1133,971.4427]
["2020-01-18T11:54:00.000000000","2020-01-18T18:54:00.000000000",1022,179.3649]
["2020-01-18T11:54:00.000000000","2020-01-18T18:54:00.000000000",1130,834086905.9994]
["2020-01-18T11:54:15.000000000","2020-01-18T18:54:15.000000000",1021,280.5992]
["2020-01-18T11:54:15.000000000","2020-01-18T18:54:15.000000000",1016,485000.0]
["2020-01-18T11:54:30.000000000","2020-01-18T18:54:30.000000000",1019,59900.149999999994]
["2020-01-18T11:54:30.000000000","2020-01-18T18:54:30.000000000",1018,486175.0]
["2020-01-18T11:54:45.000000000","2020-01-18T18:54:45.000000000",1017,485841.5]
["2020-01-18T11:54:45.000000000","2020-01-18T18:54:45.000000000",1020,2973275.0]
["2020-01-18T11:54:45.000000000","2020-01-18T18:54:45.000000000",1133,971.4665]
["2020-01-18T11:55:00.000000000","2020-01-18T18:55:00.000000000",1022,179.4205]
["2020-01-18T11:55:15.000000000","2020-01-18T18:55:15.000000000",1017,485808.3]
["2020-01-18T11:55:15.000000000","2020-01-18T18:55:15.000000000",1020,2973276.0]
["2020-01-18T11:55:15.000000000","2020-01-18T18:55:15.000000000",1133,973.4646]
["2020-01-18T11:55:30.000000000","2020-01-18T18:55:30.000000000",1022,179.6847]
["2020-01-18T11:55:30.000000000","2020-01-18T18:55:30.000000000",1130,833896268.5449]
["2020-01-18T11:55:45.000000000","2020-01-18T18:55:45.000000000",1021,280.6191]
["2020-01-18T11:55:45.000000000","2020-01-18T18:55:45.000000000",1016,485000.0]
["2020-01-18T11:56:00.000000000","2020-01-18T18:56:00.000000000",1019,60100.1]
["2020-01-18T11:56:00.000000000","2020-01-18T18:56:00.000000000",1018,487812.5]
["2020-01-18T11:56:15.000000000","2020-01-18T18:56:15.000000000",1017,485770.8]
["2020-01-18T11:56:15.000000000","2020-01-18T18:56:15.000000000",1020,2973279.0]
["2020-01-18T11:56:15.000000000","2020-01-18T18:56:15.000000000",1133,971.8416]
["2020-01-18T11:56:30.000000000","2020-01-18T18:56:30.000000000",1022,180.4128]
["2020-01-18T11:56:30.000000000","2020-01-18T18:56:30.000000000",1130,833375596.624]
["2020-01-18T11:56:45.000000000","2020-01-18T18:56:45.000000000",1021,280.5503]
["2020-01-18T11:56:45.000000000","2020-01-18T18:56:45.000000000",1016,485100.0]
["2020-01-18T11:57:00.000000000","2020-01-18T18:57:00.000000000",1019,60000.0]
["2020-01-18T11:57:00.000000000","2020-01-18T18:57:00.000000000",1018,487652.10000000003]
["2020-01-18T11:57:15.000000000","2020-01-18T18:57:15.000000000",1017,485851.0]
["2020-01-18T11:57:15.000000000","2020-01-18T18:57:15.000000000",1020,2973282.0]
["2020-01-18T11:57:15.000000000","2020-01-18T18:57:15.000000000",1133,973.5593]
["2020-01-18T11:57:30.000000000","2020-01-18T18:57:30.000000000",1022,181.7048]
["2020-01-18T11:57:30.000000000","2020-01-18T18:57:30.000000000",1130,834379937.2038]
["2020-01-18T11:57:45.000000000","2020-01-18T18:57:45.000000000",1021,280.3617]
["2020-01-18T11:57:45.000000000","2020-01-18T18:57:45.000000000",1016,485000.0]
["2020-01-18T11:58:00.000000000","2020-01-18T18:58:00.000000000",1019,60000.0]
["2020-01-18T11:58:00.000000000","2020-01-18T18:58:00.000000000",1018,487733.3]
["2020-01-18T11:58:15.000000000","2020-01-18T18:58:15.000000000",1017,485834.4]
["2020-01-18T11:58:15.000000000","2020-01-18T18:58:15.000000000",1020,2973285.0]
["2020-01-18T11:58:15.000000000","2020-01-18T18:58:15.000000000",1133,973.5386]
["2020-01-18T11:58:30.000000000","2020-01-18T18:58:30.000000000",1022,183.0746]
["2020-01-18T11:58:30.000000000","2020-01-18T18:58:30.000000000",1130,834829745.1165]
["2020-01-18T11:58:45.000000000","2020-01-18T18:58:45.000000000",1021,280.8857]
["2020-01-18T11:58:45.000000000","2020-01-18T18:58:45.000000000",1016,485800.0]
["2020-01-18T11:59:00.000000000","2020-01-18T18:59:00.000000000",1019,60053.39]
["2020-01-18T11:59:00.000000000","2020-01-18T18:59:00.000000000",1018,487812.5]
["2020-01-18T11:59:15.000000000","2020-01-18T18:59:15.000000000",1017,485814.6]
["2020-01-18T11:59:15.000000000","2020-01-18T18:59:15.000000000",1020,2973286.0]
["2020-01-18T11:59:15.000000000","2020-01-18T18:59:15.000000000",1133,973.6042]
["2020-01-18T11:59:30.000000000","2020-01-18T18:59:30.000000000",1022,184.0758]
["2020-01-18T11:59:30.000000000","2020-01-18T18:59:30.000000000",1130,834268652.756]
["2020-01-18T11:59:45.000000000","2020-01-18T18:59:45.000000000",1021,280.779]
["2020-01-18T11:59:45.000000000","2020-01-18T18:59:45.000000000",1016,485300.0]
["2020-01-18T12:00:00.000000000","2020-01-18T19:00:00.000000000",1019,60100.1]
["2020-01-18T12:00:00.000000000","2020-01-18T19:00:00.000000000",1018,487420.8]
["2020-01-18T12:00:15.000000000","2020-01-18T19:00:15.000000000",1017,486030.19999999995]
["2020-01-18T12:00:15.000000000","2020-01-18T19:00:15.000000000",1020,2973290.0]
["2020-01-18T12:00:15.000000000","2020-01-18T19:00:15.000000000",1133,973.9219]
["2020-01-18T12:00:30.000000000","2020-01-18T19:00:30.000000000",1022,186.3357]
["2020-01-18T12:00:30.000000000","2020-01-18T19:00:30.000000000",1130,834230247.092]
["2020-01-18T12:00:45.000000000","2020-01-18T19:00:45.000000000",1021,280.6148]
["2020-01-18T12:00:45.000000000","2020-01-18T19:00:45.000000000",1016,485400.0]
["2020-01-18T12:01:00.000000000","2020-01-18T19:01:00.000000000",1019,60053.39]
["2020-01-18T12:01:00.000000000","2020-01-18T19:01:00.000000000",1018,486266.7]
["2020-01-18T12:01:15.000000000","2020-01-18T19:01:15.000000000",1017,485716.7]
["2020-01-18T12:01:15.000000000","2020-01-18T19:01:15.000000000",1020,2973292.0]
["2020-01-18T12:01:15.000000000","2020-01-18T19:01:15.000000000",1133,973.2271]
["2020-01-18T12:01:30.000000000","2020-01-18T19:01:30.000000000",1022,186.3735]
["2020-01-18T12:01:30.000000000","2020-01-18T19:01:30.000000000",1130,835221195.3854]
["2020-01-18T12:01:45.000000000","2020-01-18T19:01:45.000000000",1021,280.8789]
["2020-01-18T12:01:45.000000000","2020-01-18T19:01:45.000000000",1016,485700.0]
["2020-01-18T12:02:00.000000000","2020-01-18T19:02:00.000000000",1019,60046.71]
["2020-01-18T12:02:00.000000000","2020-01-18T19:02:00.000000000",1018,487968.8]
["2020-01-18T12:02:15.000000000","2020-01-18T19:02:15.000000000",1017,485754.2]
["2020-01-18T12:02:15.000000000","2020-01-18T19:02:15.000000000",1020,2973295.0]
["2020-01-18T12:02:15.000000000","2020-01-18T19:02:15.000000000",1133,973.5854]
["2020-01-18T12:02:30.000000000","2020-01-18T19:02:30.000000000",1022,183.8716]
["2020-01-18T12:02:30.000000000","2020-01-18T19:02:30.000000000",1130,834713604.4928]
["2020-01-18T12:02:45.000000000","2020-01-18T19:02:45.000000000",1021,280.8233]
["2020-01-18T12:02:45.000000000","2020-01-18T19:02:45.000000000",1016,485300.0]
["2020-01-18T12:03:00.000000000","2020-01-18T19:03:00.000000000",1019,59900.149999999994]
["2020-01-18T12:03:00.000000000","2020-01-18T19:03:00.000000000",1018,484554.19999999995]
["2020-01-18T12:03:15.000000000","2020-01-18T19:03:15.000000000",1017,485675.0]
["2020-01-18T12:03:15.000000000","2020-01-18T19:03:15.000000000",1020,2973298.0]
["2020-01-18T12:03:15.000000000","2020-01-18T19:03:15.000000000",1133,970.0563]
["2020-01-18T12:03:30.000000000","2020-01-18T19:03:30.000000000",1022,165.0015]
["2020-01-18T12:03:30.000000000","2020-01-18T19:03:30.000000000",1130,832324823.6936]
["2020-01-18T12:03:45.000000000","2020-01-18T19:03:45.000000000",1021,279.8867]
["2020-01-18T12:03:45.000000000","2020-01-18T19:03:45.000000000",1016,484000.0]
["2020-01-18T12:04:00.000000000","2020-01-18T19:04:00.000000000",1019,59093.43]
["2020-01-18T12:04:00.000000000","2020-01-18T19:04:00.000000000",1018,484764.6]
["2020-01-18T12:04:15.000000000","2020-01-18T19:04:15.000000000",1017,484055.2]
["2020-01-18T12:04:15.000000000","2020-01-18T19:04:15.000000000",1020,2973299.0]
["2020-01-18T12:04:15.000000000","2020-01-18T19:04:15.000000000",1133,968.2969]
["2020-01-18T12:04:30.000000000","2020-01-18T19:04:30.000000000",1022,151.4484]
["2020-01-18T12:04:30.000000000","2020-01-18T19:04:30.000000000",1130,832554624.99]
["2020-01-18T12:04:45.000000000","2020-01-18T19:04:45.000000000",1021,279.8066]
["2020-01-18T12:04:45.000000000","2020-01-18T19:04:45.000000000",1016,484300.0]
["2020-01-18T12:05:00.000000000","2020-01-18T19:05:00.000000000",1019,59106.77]
["2020-01-18T12:05:00.000000000","2020-01-18T19:05:00.000000000",1018,484729.2]
["2020-01-18T12:05:15.000000000","2020-01-18T19:05:15.000000000",1017,485809.39999999997]
["2020-01-18T12:05:15.000000000","2020-01-18T19:05:15.000000000",1020,2973302.0]
["2020-01-18T12:05:15.000000000","2020-01-18T19:05:15.000000000",1133,970.6115]
["2020-01-18T12:05:30.000000000","2020-01-18T19:05:30.000000000",1022,154.8783]
["2020-01-18T12:05:30.000000000","2020-01-18T19:05:30.000000000",1130,833151332.0616]
["2020-01-18T12:05:45.000000000","2020-01-18T19:05:45.000000000",1021,280.3195]
["2020-01-18T12:05:45.000000000","2020-01-18T19:05:45.000000000",1016,485200.0]
["2020-01-18T12:06:00.000000000","2020-01-18T19:06:00.000000000",1019,60413.48]
["2020-01-18T12:06:00.000000000","2020-01-18T19:06:00.000000000",1018,485308.3]
["2020-01-18T12:06:15.000000000","2020-01-18T19:06:15.000000000",1017,485777.10000000003]
["2020-01-18T12:06:15.000000000","2020-01-18T19:06:15.000000000",1020,2973304.0]
["2020-01-18T12:06:15.000000000","2020-01-18T19:06:15.000000000",1133,972.6271]
["2020-01-18T12:06:30.000000000","2020-01-18T19:06:30.000000000",1022,160.7148]
["2020-01-18T12:06:30.000000000","2020-01-18T19:06:30.000000000",1130,832425794.2825]
["2020-01-18T12:06:45.000000000","2020-01-18T19:06:45.000000000",1021,280.5104]
["2020-01-18T12:06:45.000000000","2020-01-18T19:06:45.000000000",1016,485100.0]
["2020-01-18T12:07:00.000000000","2020-01-18T19:07:00.000000000",1019,60946.74]
["2020-01-18T12:07:00.000000000","2020-01-18T19:07:00.000000000",1018,486912.5]
["2020-01-18T12:07:15.000000000","2020-01-18T19:07:15.000000000",1017,485839.60000000003]
["2020-01-18T12:07:15.000000000","2020-01-18T19:07:15.000000000",1020,2973307.0]
["2020-01-18T12:07:15.000000000","2020-01-18T19:07:15.000000000",1133,973.5625]
["2020-01-18T12:07:30.000000000","2020-01-18T19:07:30.000000000",1022,182.0534]
["2020-01-18T12:07:30.000000000","2020-01-18T19:07:30.000000000",1130,834135708.4098]
["2020-01-18T12:07:45.000000000","2020-01-18T19:07:45.000000000",1021,280.6191]
["2020-01-18T12:07:45.000000000","2020-01-18T19:07:45.000000000",1016,485500.0]
["2020-01-18T12:08:00.000000000","2020-01-18T19:08:00.000000000",1019,59793.509999999995]
["2020-01-18T12:08:00.000000000","2020-01-18T19:08:00.000000000",1018,487522.89999999997]
["2020-01-18T12:08:15.000000000","2020-01-18T19:08:15.000000000",1017,485765.60000000003]
["2020-01-18T12:08:15.000000000","2020-01-18T19:08:15.000000000",1020,2973309.0]
["2020-01-18T12:08:15.000000000","2020-01-18T19:08:15.000000000",1133,973.3951]
["2020-01-18T12:08:30.000000000","2020-01-18T19:08:30.000000000",1020,2973310.0]
["2020-01-18T12:08:45.000000000","2020-01-18T19:08:45.000000000",1017,485843.8]
["2020-01-18T12:08:45.000000000","2020-01-18T19:08:45.000000000",1020,2973310.0]
["2020-01-18T12:08:45.000000000","2020-01-18T19:08:45.000000000",1133,973.7271]
["2020-01-18T12:09:00.000000000","2020-01-18T19:09:00.000000000",1022,185.8426]
["2020-01-18T12:09:00.000000000","2020-01-18T19:09:00.000000000",1130,833674778.046]
["2020-01-18T12:09:15.000000000","2020-01-18T19:09:15.000000000",1021,280.3927]
["2020-01-18T12:09:15.000000000","2020-01-18T19:09:15.000000000",1016,484900.0]
["2020-01-18T12:09:30.000000000","2020-01-18T19:09:30.000000000",1019,60353.44]
["2020-01-18T12:09:30.000000000","2020-01-18T19:09:30.000000000",1018,485716.7]
["2020-01-18T12:09:45.000000000","2020-01-18T19:09:45.000000000",1017,485759.4]
["2020-01-18T12:09:45.000000000","2020-01-18T19:09:45.000000000",1020,2973313.0]
["2020-01-18T12:09:45.000000000","2020-01-18T19:09:45.000000000",1133,970.9532]
["2020-01-18T12:10:00.000000000","2020-01-18T19:10:00.000000000",1022,170.9623]
["2020-01-18T12:10:00.000000000","2020-01-18T19:10:00.000000000",1130,833774647.4722]
["2020-01-18T12:10:15.000000000","2020-01-18T19:10:15.000000000",1021,280.3128]
["2020-01-18T12:10:15.000000000","2020-01-18T19:10:15.000000000",1016,484400.0]
["2020-01-18T12:10:30.000000000","2020-01-18T19:10:30.000000000",1019,59786.72]
["2020-01-18T12:10:30.000000000","2020-01-18T19:10:30.000000000",1018,485277.10000000003]
["2020-01-18T12:10:45.000000000","2020-01-18T19:10:45.000000000",1017,485851.0]
["2020-01-18T12:10:45.000000000","2020-01-18T19:10:45.000000000",1020,2973315.0]
["2020-01-18T12:10:45.000000000","2020-01-18T19:10:45.000000000",1133,972.8906]
["2020-01-18T12:11:00.000000000","2020-01-18T19:11:00.000000000",1022,177.5734]
["2020-01-18T12:11:00.000000000","2020-01-18T19:11:00.000000000",1130,833821575.1284]
["2020-01-18T12:11:15.000000000","2020-01-18T19:11:15.000000000",1021,280.6703]
["2020-01-18T12:11:15.000000000","2020-01-18T19:11:15.000000000",1016,484900.0]
["2020-01-18T12:11:30.000000000","2020-01-18T19:11:30.000000000",1019,59506.79]
["2020-01-18T12:11:30.000000000","2020-01-18T19:11:30.000000000",1018,487616.69999999995]
["2020-01-18T12:11:45.000000000","2020-01-18T19:11:45.000000000",1017,485749.0]
["2020-01-18T12:11:45.000000000","2020-01-18T19:11:45.000000000",1020,2973318.0]
["2020-01-18T12:11:45.000000000","2020-01-18T19:11:45.000000000",1133,973.3511]
["2020-01-18T12:12:00.000000000","2020-01-18T19:12:00.000000000",1022,177.2892]
["2020-01-18T12:12:00.000000000","2020-01-18T19:12:00.000000000",1130,833888143.6578]
["2020-01-18T12:12:15.000000000","2020-01-18T19:12:15.000000000",1021,280.5193]
["2020-01-18T12:12:15.000000000","2020-01-18T19:12:15.000000000",1016,484800.0]
["2020-01-18T12:12:30.000000000","2020-01-18T19:12:30.000000000",1019,60453.4]
["2020-01-18T12:12:30.000000000","2020-01-18T19:12:30.000000000",1018,487233.3]
["2020-01-18T12:12:45.000000000","2020-01-18T19:12:45.000000000",1017,485870.5]
["2020-01-18T12:12:45.000000000","2020-01-18T19:12:45.000000000",1020,2973320.0]
["2020-01-18T12:12:45.000000000","2020-01-18T19:12:45.000000000",1133,973.7455]
["2020-01-18T12:13:00.000000000","2020-01-18T19:13:00.000000000",1022,180.4639]
["2020-01-18T12:13:00.000000000","2020-01-18T19:13:00.000000000",1130,834667995.1311]
["2020-01-18T12:13:15.000000000","2020-01-18T19:13:15.000000000",1021,280.0797]
["2020-01-18T12:13:15.000000000","2020-01-18T19:13:15.000000000",1016,484900.0]
["2020-01-18T12:13:30.000000000","2020-01-18T19:13:30.000000000",1019,60046.71]
["2020-01-18T12:13:30.000000000","2020-01-18T19:13:30.000000000",1018,486079.2]
["2020-01-18T12:13:45.000000000","2020-01-18T19:13:45.000000000",1017,485739.6]
["2020-01-18T12:13:45.000000000","2020-01-18T19:13:45.000000000",1020,2973323.0]
["2020-01-18T12:13:45.000000000","2020-01-18T19:13:45.000000000",1133,970.3125]
["2020-01-18T12:14:00.000000000","2020-01-18T19:14:00.000000000",1022,183.9248]
["2020-01-18T12:14:00.000000000","2020-01-18T19:14:00.000000000",1130,834893042.4558]
["2020-01-18T12:14:15.000000000","2020-01-18T19:14:15.000000000",1021,280.6858]
["2020-01-18T12:14:15.000000000","2020-01-18T19:14:15.000000000",1016,484900.0]
["2020-01-18T12:14:30.000000000","2020-01-18T19:14:30.000000000",1019,59853.44]
["2020-01-18T12:14:30.000000000","2020-01-18T19:14:30.000000000",1018,485050.0]
["2020-01-18T12:14:45.000000000","2020-01-18T19:14:45.000000000",1017,485874.0]
["2020-01-18T12:14:45.000000000","2020-01-18T19:14:45.000000000",1020,2973325.0]
["2020-01-18T12:14:45.000000000","2020-01-18T19:14:45.000000000",1133,970.8282]
["2020-01-18T12:15:00.000000000","2020-01-18T19:15:00.000000000",1022,164.5242]
["2020-01-18T12:15:00.000000000","2020-01-18T19:15:00.000000000",1130,832279736.6204]
["2020-01-18T12:15:15.000000000","2020-01-18T19:15:15.000000000",1021,279.5158]
["2020-01-18T12:15:15.000000000","2020-01-18T19:15:15.000000000",1016,482400.0]
["2020-01-18T12:15:30.000000000","2020-01-18T19:15:30.000000000",1019,59593.43]
["2020-01-18T12:15:30.000000000","2020-01-18T19:15:30.000000000",1018,481189.6]
["2020-01-18T12:15:45.000000000","2020-01-18T19:15:45.000000000",1017,479817.7]
["2020-01-18T12:15:45.000000000","2020-01-18T19:15:45.000000000",1020,2973327.0]
["2020-01-18T12:15:45.000000000","2020-01-18T19:15:45.000000000",1133,959.9614]
["2020-01-18T12:16:00.000000000","2020-01-18T19:16:00.000000000",1022,54.74972]
["2020-01-18T12:16:00.000000000","2020-01-18T19:16:00.000000000",1130,824293065.5484]
["2020-01-18T12:16:15.000000000","2020-01-18T19:16:15.000000000",1021,276.9942]
["2020-01-18T12:16:15.000000000","2020-01-18T19:16:15.000000000",1016,479300.0]
["2020-01-18T12:16:30.000000000","2020-01-18T19:16:30.000000000",1021,276.8658]
["2020-01-18T12:16:30.000000000","2020-01-18T19:16:30.000000000",1016,478800.0]
["2020-01-18T12:16:45.000000000","2020-01-18T19:16:45.000000000",1021,276.7697]
["2020-01-18T12:16:45.000000000","2020-01-18T19:16:45.000000000",1016,479500.0]
["2020-01-18T12:17:00.000000000","2020-01-18T19:17:00.000000000",1019,54200.130000000005]
["2020-01-18T12:17:00.000000000","2020-01-18T19:17:00.000000000",1018,481687.5]
["2020-01-18T12:17:15.000000000","2020-01-18T19:17:15.000000000",1017,481677.1]
["2020-01-18T12:17:15.000000000","2020-01-18T19:17:15.000000000",1020,2973328.0]
["2020-01-18T12:17:15.000000000","2020-01-18T19:17:15.000000000",1133,962.3646]
["2020-01-18T12:17:30.000000000","2020-01-18T19:17:30.000000000",1022,55.54229]
["2020-01-18T12:17:30.000000000","2020-01-18T19:17:30.000000000",1130,825342927.5616]
["2020-01-18T12:17:45.000000000","2020-01-18T19:17:45.000000000",1021,278.4502]
["2020-01-18T12:17:45.000000000","2020-01-18T19:17:45.000000000",1016,483200.0]
["2020-01-18T12:18:00.000000000","2020-01-18T19:18:00.000000000",1019,52800.049999999996]
["2020-01-18T12:18:00.000000000","2020-01-18T19:18:00.000000000",1018,486962.5]
["2020-01-18T12:18:15.000000000","2020-01-18T19:18:15.000000000",1017,485875.0]
["2020-01-18T12:18:15.000000000","2020-01-18T19:18:15.000000000",1020,2973329.0]
["2020-01-18T12:18:15.000000000","2020-01-18T19:18:15.000000000",1133,972.5603]
["2020-01-18T12:18:30.000000000","2020-01-18T19:18:30.000000000",1020,2973330.0]
["2020-01-18T12:18:45.000000000","2020-01-18T19:18:45.000000000",1017,485843.8]
["2020-01-18T12:18:45.000000000","2020-01-18T19:18:45.000000000",1020,2973331.0]
["2020-01-18T12:18:45.000000000","2020-01-18T19:18:45.000000000",1133,972.0896]
["2020-01-18T12:19:00.000000000","2020-01-18T19:19:00.000000000",1022,188.7267]
["2020-01-18T12:19:00.000000000","2020-01-18T19:19:00.000000000",1130,835416513.7369]
["2020-01-18T12:19:15.000000000","2020-01-18T19:19:15.000000000",1021,280.042]
["2020-01-18T12:19:15.000000000","2020-01-18T19:19:15.000000000",1016,483300.0]
["2020-01-18T12:19:30.000000000","2020-01-18T19:19:30.000000000",1019,60420.15]
["2020-01-18T12:19:30.000000000","2020-01-18T19:19:30.000000000",1018,483806.2]
["2020-01-18T12:19:45.000000000","2020-01-18T19:19:45.000000000",1017,481812.5]
["2020-01-18T12:19:45.000000000","2020-01-18T19:19:45.000000000",1020,2973333.0]
["2020-01-18T12:19:45.000000000","2020-01-18T19:19:45.000000000",1133,963.3125]
["2020-01-18T12:20:00.000000000","2020-01-18T19:20:00.000000000",1022,76.05069]
["2020-01-18T12:20:00.000000000","2020-01-18T19:20:00.000000000",1130,827859457.8573]
["2020-01-18T12:20:15.000000000","2020-01-18T19:20:15.000000000",1021,279.6801]
["2020-01-18T12:20:15.000000000","2020-01-18T19:20:15.000000000",1016,484900.0]
["2020-01-18T12:20:30.000000000","2020-01-18T19:20:30.000000000",1019,62680.14]
["2020-01-18T12:20:30.000000000","2020-01-18T19:20:30.000000000",1018,484060.4]
["2020-01-18T12:20:45.000000000","2020-01-18T19:20:45.000000000",1017,482275.0]
["2020-01-18T12:20:45.000000000","2020-01-18T19:20:45.000000000",1020,2973335.0]
["2020-01-18T12:20:45.000000000","2020-01-18T19:20:45.000000000",1133,964.3354]
["2020-01-18T12:21:00.000000000","2020-01-18T19:21:00.000000000",1022,116.963]
["2020-01-18T12:21:00.000000000","2020-01-18T19:21:00.000000000",1130,829721025.09]
["2020-01-18T12:21:15.000000000","2020-01-18T19:21:15.000000000",1021,279.7357]
["2020-01-18T12:21:15.000000000","2020-01-18T19:21:15.000000000",1016,486000.0]
["2020-01-18T12:21:30.000000000","2020-01-18T19:21:30.000000000",1019,66706.73999999999]
["2020-01-18T12:21:30.000000000","2020-01-18T19:21:30.000000000",1018,486681.2]
["2020-01-18T12:21:45.000000000","2020-01-18T19:21:45.000000000",1017,485823.89999999997]
["2020-01-18T12:21:45.000000000","2020-01-18T19:21:45.000000000",1020,2973337.0]
["2020-01-18T12:21:45.000000000","2020-01-18T19:21:45.000000000",1133,972.5031]
["2020-01-18T12:22:00.000000000","2020-01-18T19:22:00.000000000",1022,193.9237]
["2020-01-18T12:22:00.000000000","2020-01-18T19:22:00.000000000",1130,835570120.7642]
["2020-01-18T12:22:15.000000000","2020-01-18T19:22:15.000000000",1021,280.8745]
["2020-01-18T12:22:15.000000000","2020-01-18T19:22:15.000000000",1016,485300.0]
["2020-01-18T12:22:30.000000000","2020-01-18T19:22:30.000000000",1019,64246.70999999999]
["2020-01-18T12:22:30.000000000","2020-01-18T19:22:30.000000000",1018,486481.3]
["2020-01-18T12:22:45.000000000","2020-01-18T19:22:45.000000000",1017,487593.8]
["2020-01-18T12:22:45.000000000","2020-01-18T19:22:45.000000000",1020,2973339.0]
["2020-01-18T12:22:45.000000000","2020-01-18T19:22:45.000000000",1133,974.423]
["2020-01-18T12:23:00.000000000","2020-01-18T19:23:00.000000000",1022,190.1075]
["2020-01-18T12:23:00.000000000","2020-01-18T19:23:00.000000000",1130,836065743.916]
["2020-01-18T12:23:15.000000000","2020-01-18T19:23:15.000000000",1021,281.0765]
["2020-01-18T12:23:15.000000000","2020-01-18T19:23:15.000000000",1016,485800.0]
["2020-01-18T12:23:30.000000000","2020-01-18T19:23:30.000000000",1019,59186.729999999996]
["2020-01-18T12:23:30.000000000","2020-01-18T19:23:30.000000000",1018,486456.2]
["2020-01-18T12:23:45.000000000","2020-01-18T19:23:45.000000000",1017,487483.3]
["2020-01-18T12:23:45.000000000","2020-01-18T19:23:45.000000000",1020,2973342.0]
["2020-01-18T12:23:45.000000000","2020-01-18T19:23:45.000000000",1133,974.1645]
["2020-01-18T12:24:00.000000000","2020-01-18T19:24:00.000000000",1022,185.0881]
["2020-01-18T12:24:00.000000000","2020-01-18T19:24:00.000000000",1130,835545360.4503]
["2020-01-18T12:24:15.000000000","2020-01-18T19:24:15.000000000",1021,281.223]
["2020-01-18T12:24:15.000000000","2020-01-18T19:24:15.000000000",1016,485400.0]
["2020-01-18T12:24:30.000000000","2020-01-18T19:24:30.000000000",1019,59720.07]
["2020-01-18T12:24:30.000000000","2020-01-18T19:24:30.000000000",1018,486520.8]
["2020-01-18T12:24:45.000000000","2020-01-18T19:24:45.000000000",1017,487444.2]
["2020-01-18T12:24:45.000000000","2020-01-18T19:24:45.000000000",1020,2973345.0]
["2020-01-18T12:24:45.000000000","2020-01-18T19:24:45.000000000",1133,974.3862]
["2020-01-18T12:25:00.000000000","2020-01-18T19:25:00.000000000",1022,192.8213]
["2020-01-18T12:25:00.000000000","2020-01-18T19:25:00.000000000",1130,835848608.9955]
["2020-01-18T12:25:15.000000000","2020-01-18T19:25:15.000000000",1021,280.7657]
["2020-01-18T12:25:15.000000000","2020-01-18T19:25:15.000000000",1016,485900.0]
["2020-01-18T12:25:30.000000000","2020-01-18T19:25:30.000000000",1019,61900.149999999994]
["2020-01-18T12:25:30.000000000","2020-01-18T19:25:30.000000000",1018,486554.19999999995]
["2020-01-18T12:25:45.000000000","2020-01-18T19:25:45.000000000",1017,487566.7]
["2020-01-18T12:25:45.000000000","2020-01-18T19:25:45.000000000",1020,2973348.0]
["2020-01-18T12:25:45.000000000","2020-01-18T19:25:45.000000000",1133,974.2896]
["2020-01-18T12:26:00.000000000","2020-01-18T19:26:00.000000000",1022,191.979]
["2020-01-18T12:26:00.000000000","2020-01-18T19:26:00.000000000",1130,835856885.7072]
["2020-01-18T12:26:15.000000000","2020-01-18T19:26:15.000000000",1021,280.9788]
["2020-01-18T12:26:15.000000000","2020-01-18T19:26:15.000000000",1016,485600.0]
["2020-01-18T12:26:30.000000000","2020-01-18T19:26:30.000000000",1019,60571.530000000006]
["2020-01-18T12:26:30.000000000","2020-01-18T19:26:30.000000000",1018,486328.10000000003]
["2020-01-18T12:26:45.000000000","2020-01-18T19:26:45.000000000",1017,487906.3]
["2020-01-18T12:26:45.000000000","2020-01-18T19:26:45.000000000",1020,2973350.0]
["2020-01-18T12:26:45.000000000","2020-01-18T19:26:45.000000000",1133,974.6001]
["2020-01-18T12:27:00.000000000","2020-01-18T19:27:00.000000000",1022,165.7009]
["2020-01-18T12:27:00.000000000","2020-01-18T19:27:00.000000000",1130,834676135.985]
["2020-01-18T12:27:15.000000000","2020-01-18T19:27:15.000000000",1021,281.0742]
["2020-01-18T12:27:15.000000000","2020-01-18T19:27:15.000000000",1016,485700.0]
["2020-01-18T12:27:30.000000000","2020-01-18T19:27:30.000000000",1019,59700.200000000004]
["2020-01-18T12:27:30.000000000","2020-01-18T19:27:30.000000000",1018,486745.8]
["2020-01-18T12:27:45.000000000","2020-01-18T19:27:45.000000000",1017,487854.2]
["2020-01-18T12:27:45.000000000","2020-01-18T19:27:45.000000000",1020,2973353.0]
["2020-01-18T12:27:45.000000000","2020-01-18T19:27:45.000000000",1133,974.9396]
["2020-01-18T12:28:00.000000000","2020-01-18T19:28:00.000000000",1022,199.9288]
["2020-01-18T12:28:00.000000000","2020-01-18T19:28:00.000000000",1130,835990308.1624]
["2020-01-18T12:28:15.000000000","2020-01-18T19:28:15.000000000",1021,281.0521]
["2020-01-18T12:28:15.000000000","2020-01-18T19:28:15.000000000",1016,485700.0]
["2020-01-18T12:28:30.000000000","2020-01-18T19:28:30.000000000",1019,60260.12]
["2020-01-18T12:28:30.000000000","2020-01-18T19:28:30.000000000",1018,486935.4]
["2020-01-18T12:28:45.000000000","2020-01-18T19:28:45.000000000",1017,487469.80000000005]
["2020-01-18T12:28:45.000000000","2020-01-18T19:28:45.000000000",1020,2973355.0]
["2020-01-18T12:28:45.000000000","2020-01-18T19:28:45.000000000",1133,974.324]
["2020-01-18T12:29:00.000000000","2020-01-18T19:29:00.000000000",1022,201.1986]
["2020-01-18T12:29:00.000000000","2020-01-18T19:29:00.000000000",1130,836493054.1376]
["2020-01-18T12:29:15.000000000","2020-01-18T19:29:15.000000000",1021,281.2164]
["2020-01-18T12:29:15.000000000","2020-01-18T19:29:15.000000000",1016,486100.0]
["2020-01-18T12:29:30.000000000","2020-01-18T19:29:30.000000000",1019,60800.049999999996]
["2020-01-18T12:29:30.000000000","2020-01-18T19:29:30.000000000",1018,486814.6]
["2020-01-18T12:29:45.000000000","2020-01-18T19:29:45.000000000",1017,487802.1]
["2020-01-18T12:29:45.000000000","2020-01-18T19:29:45.000000000",1020,2973358.0]
["2020-01-18T12:29:45.000000000","2020-01-18T19:29:45.000000000",1133,974.5604]
["2020-01-18T12:30:00.000000000","2020-01-18T19:30:00.000000000",1022,195.2402]
["2020-01-18T12:30:00.000000000","2020-01-18T19:30:00.000000000",1130,836526902.4113]
["2020-01-18T12:30:15.000000000","2020-01-18T19:30:15.000000000",1021,281.4006]
["2020-01-18T12:30:15.000000000","2020-01-18T19:30:15.000000000",1016,486000.0]
["2020-01-18T12:30:30.000000000","2020-01-18T19:30:30.000000000",1019,59993.46]
["2020-01-18T12:30:30.000000000","2020-01-18T19:30:30.000000000",1018,486929.19999999995]
["2020-01-18T12:30:45.000000000","2020-01-18T19:30:45.000000000",1017,487792.7]
["2020-01-18T12:30:45.000000000","2020-01-18T19:30:45.000000000",1020,2973360.0]
["2020-01-18T12:30:45.000000000","2020-01-18T19:30:45.000000000",1133,974.9469]
["2020-01-18T12:31:00.000000000","2020-01-18T19:31:00.000000000",1022,198.6213]
["2020-01-18T12:31:00.000000000","2020-01-18T19:31:00.000000000",1130,836375526.3456]
["2020-01-18T12:31:15.000000000","2020-01-18T19:31:15.000000000",1021,281.3518]
["2020-01-18T12:31:15.000000000","2020-01-18T19:31:15.000000000",1016,486200.0]
["2020-01-18T12:31:30.000000000","2020-01-18T19:31:30.000000000",1019,59853.44]
["2020-01-18T12:31:30.000000000","2020-01-18T19:31:30.000000000",1018,487312.5]
["2020-01-18T12:31:45.000000000","2020-01-18T19:31:45.000000000",1017,487808.3]
["2020-01-18T12:31:45.000000000","2020-01-18T19:31:45.000000000",1020,2973364.0]
["2020-01-18T12:31:45.000000000","2020-01-18T19:31:45.000000000",1133,974.8]
["2020-01-18T12:32:00.000000000","2020-01-18T19:32:00.000000000",1022,201.6227]
["2020-01-18T12:32:00.000000000","2020-01-18T19:32:00.000000000",1130,836831889.5792]
["2020-01-18T12:32:15.000000000","2020-01-18T19:32:15.000000000",1021,280.6143]
["2020-01-18T12:32:15.000000000","2020-01-18T19:32:15.000000000",1016,482400.0]
["2020-01-18T12:32:30.000000000","2020-01-18T19:32:30.000000000",1019,60240.119999999995]
["2020-01-18T12:32:30.000000000","2020-01-18T19:32:30.000000000",1018,484556.2]
["2020-01-18T12:32:45.000000000","2020-01-18T19:32:45.000000000",1017,487521.9]
["2020-01-18T12:32:45.000000000","2020-01-18T19:32:45.000000000",1020,2973366.0]
["2020-01-18T12:32:45.000000000","2020-01-18T19:32:45.000000000",1133,973.5823]
["2020-01-18T12:33:00.000000000","2020-01-18T19:33:00.000000000",1022,133.4377]
["2020-01-18T12:33:00.000000000","2020-01-18T19:33:00.000000000",1130,832937937.678]
["2020-01-18T12:33:15.000000000","2020-01-18T19:33:15.000000000",1021,281.2319]
["2020-01-18T12:33:15.000000000","2020-01-18T19:33:15.000000000",1016,486500.0]
["2020-01-18T12:33:30.000000000","2020-01-18T19:33:30.000000000",1019,58006.79]
["2020-01-18T12:33:30.000000000","2020-01-18T19:33:30.000000000",1018,486843.8]
["2020-01-18T12:33:45.000000000","2020-01-18T19:33:45.000000000",1017,486084.4]
["2020-01-18T12:33:45.000000000","2020-01-18T19:33:45.000000000",1020,2973369.0]
["2020-01-18T12:33:45.000000000","2020-01-18T19:33:45.000000000",1133,971.6907]
["2020-01-18T12:34:00.000000000","2020-01-18T19:34:00.000000000",1022,160.8857]
["2020-01-18T12:34:00.000000000","2020-01-18T19:34:00.000000000",1130,833116882.8801]
["2020-01-18T12:34:15.000000000","2020-01-18T19:34:15.000000000",1021,278.4102]
["2020-01-18T12:34:15.000000000","2020-01-18T19:34:15.000000000",1016,481600.0]
["2020-01-18T12:34:30.000000000","2020-01-18T19:34:30.000000000",1019,59966.67]
["2020-01-18T12:34:30.000000000","2020-01-18T19:34:30.000000000",1018,482789.60000000003]
["2020-01-18T12:34:45.000000000","2020-01-18T19:34:45.000000000",1017,485553.1]
["2020-01-18T12:34:45.000000000","2020-01-18T19:34:45.000000000",1020,2973370.0]
["2020-01-18T12:34:45.000000000","2020-01-18T19:34:45.000000000",1133,970.9156]
["2020-01-18T12:35:00.000000000","2020-01-18T19:35:00.000000000",1022,148.376]
["2020-01-18T12:35:00.000000000","2020-01-18T19:35:00.000000000",1130,833552761.778]
["2020-01-18T12:35:15.000000000","2020-01-18T19:35:15.000000000",1021,281.3007]
["2020-01-18T12:35:15.000000000","2020-01-18T19:35:15.000000000",1016,486300.0]
["2020-01-18T12:35:30.000000000","2020-01-18T19:35:30.000000000",1019,57813.380000000005]
["2020-01-18T12:35:30.000000000","2020-01-18T19:35:30.000000000",1018,486752.1]
["2020-01-18T12:35:45.000000000","2020-01-18T19:35:45.000000000",1017,487736.5]
["2020-01-18T12:35:45.000000000","2020-01-18T19:35:45.000000000",1020,2973372.0]
["2020-01-18T12:35:45.000000000","2020-01-18T19:35:45.000000000",1133,974.2948]
["2020-01-18T12:36:00.000000000","2020-01-18T19:36:00.000000000",1022,193.5174]
["2020-01-18T12:36:00.000000000","2020-01-18T19:36:00.000000000",1130,835705730.1736]
["2020-01-18T12:36:15.000000000","2020-01-18T19:36:15.000000000",1021,281.0092]
["2020-01-18T12:36:15.000000000","2020-01-18T19:36:15.000000000",1016,486100.0]
["2020-01-18T12:36:30.000000000","2020-01-18T19:36:30.000000000",1019,62120.1]
["2020-01-18T12:36:30.000000000","2020-01-18T19:36:30.000000000",1018,486902.10000000003]
["2020-01-18T12:36:45.000000000","2020-01-18T19:36:45.000000000",1017,487839.3]
["2020-01-18T12:36:45.000000000","2020-01-18T19:36:45.000000000",1020,2973375.0]
["2020-01-18T12:36:45.000000000","2020-01-18T19:36:45.000000000",1133,974.6741]
["2020-01-18T12:37:00.000000000","2020-01-18T19:37:00.000000000",1022,202.3451]
["2020-01-18T12:37:00.000000000","2020-01-18T19:37:00.000000000",1130,835899561.675]
["2020-01-18T12:37:15.000000000","2020-01-18T19:37:15.000000000",1021,281.0033]
["2020-01-18T12:37:15.000000000","2020-01-18T19:37:15.000000000",1016,486100.0]
["2020-01-18T12:37:30.000000000","2020-01-18T19:37:30.000000000",1019,62440.07]
["2020-01-18T12:37:30.000000000","2020-01-18T19:37:30.000000000",1018,486833.3]
["2020-01-18T12:37:45.000000000","2020-01-18T19:37:45.000000000",1017,487812.5]
["2020-01-18T12:37:45.000000000","2020-01-18T19:37:45.000000000",1020,2973378.0]
["2020-01-18T12:37:45.000000000","2020-01-18T19:37:45.000000000",1133,974.3896]
["2020-01-18T12:38:00.000000000","2020-01-18T19:38:00.000000000",1022,196.1459]
["2020-01-18T12:38:00.000000000","2020-01-18T19:38:00.000000000",1130,836591699.4674]
["2020-01-18T12:38:15.000000000","2020-01-18T19:38:15.000000000",1021,281.4089]
["2020-01-18T12:38:15.000000000","2020-01-18T19:38:15.000000000",1016,486300.0]
["2020-01-18T12:38:30.000000000","2020-01-18T19:38:30.000000000",1019,59533.380000000005]
["2020-01-18T12:38:30.000000000","2020-01-18T19:38:30.000000000",1018,486664.60000000003]
["2020-01-18T12:38:45.000000000","2020-01-18T19:38:45.000000000",1017,487823.89999999997]
["2020-01-18T12:38:45.000000000","2020-01-18T19:38:45.000000000",1020,2973381.0]
["2020-01-18T12:38:45.000000000","2020-01-18T19:38:45.000000000",1133,974.4906]
["2020-01-18T12:39:00.000000000","2020-01-18T19:39:00.000000000",1022,195.4758]
["2020-01-18T12:39:00.000000000","2020-01-18T19:39:00.000000000",1130,835731452.122]
["2020-01-18T12:39:15.000000000","2020-01-18T19:39:15.000000000",1021,281.2274]
["2020-01-18T12:39:15.000000000","2020-01-18T19:39:15.000000000",1016,486100.0]
["2020-01-18T12:39:30.000000000","2020-01-18T19:39:30.000000000",1019,59206.740000000005]
["2020-01-18T12:39:30.000000000","2020-01-18T19:39:30.000000000",1018,486691.7]
["2020-01-18T12:39:45.000000000","2020-01-18T19:39:45.000000000",1017,487770.8]
["2020-01-18T12:39:45.000000000","2020-01-18T19:39:45.000000000",1020,2973383.0]
["2020-01-18T12:39:45.000000000","2020-01-18T19:39:45.000000000",1133,974.3958]
["2020-01-18T12:40:00.000000000","2020-01-18T19:40:00.000000000",1022,194.6274]
["2020-01-18T12:40:00.000000000","2020-01-18T19:40:00.000000000",1130,836639491.0608]
["2020-01-18T12:40:15.000000000","2020-01-18T19:40:15.000000000",1021,281.1986]
["2020-01-18T12:40:15.000000000","2020-01-18T19:40:15.000000000",1016,486400.0]
["2020-01-18T12:40:30.000000000","2020-01-18T19:40:30.000000000",1019,60906.689999999995]
["2020-01-18T12:40:30.000000000","2020-01-18T19:40:30.000000000",1018,486547.9]
["2020-01-18T12:40:45.000000000","2020-01-18T19:40:45.000000000",1017,487868.7]
["2020-01-18T12:40:45.000000000","2020-01-18T19:40:45.000000000",1020,2973386.0]
["2020-01-18T12:40:45.000000000","2020-01-18T19:40:45.000000000",1133,974.5833]
["2020-01-18T12:41:00.000000000","2020-01-18T19:41:00.000000000",1022,194.9338]
["2020-01-18T12:41:00.000000000","2020-01-18T19:41:00.000000000",1130,836052793.9182]
["2020-01-18T12:41:15.000000000","2020-01-18T19:41:15.000000000",1021,281.496]
["2020-01-18T12:41:15.000000000","2020-01-18T19:41:15.000000000",1016,487300.0]
["2020-01-18T12:41:30.000000000","2020-01-18T19:41:30.000000000",1019,60293.509999999995]
["2020-01-18T12:41:30.000000000","2020-01-18T19:41:30.000000000",1018,487143.7]
["2020-01-18T12:41:45.000000000","2020-01-18T19:41:45.000000000",1017,487828.10000000003]
["2020-01-18T12:41:45.000000000","2020-01-18T19:41:45.000000000",1020,2973389.0]
["2020-01-18T12:41:45.000000000","2020-01-18T19:41:45.000000000",1133,974.9906]
["2020-01-18T12:42:00.000000000","2020-01-18T19:42:00.000000000",1022,195.0271]
["2020-01-18T12:42:00.000000000","2020-01-18T19:42:00.000000000",1130,837208799.469]
["2020-01-18T12:42:15.000000000","2020-01-18T19:42:15.000000000",1021,281.5326]
["2020-01-18T12:42:15.000000000","2020-01-18T19:42:15.000000000",1016,486900.0]
["2020-01-18T12:42:30.000000000","2020-01-18T19:42:30.000000000",1019,59800.049999999996]
["2020-01-18T12:42:30.000000000","2020-01-18T19:42:30.000000000",1018,487025.0]
["2020-01-18T12:42:45.000000000","2020-01-18T19:42:45.000000000",1017,487749.0]
["2020-01-18T12:42:45.000000000","2020-01-18T19:42:45.000000000",1020,2973392.0]
["2020-01-18T12:42:45.000000000","2020-01-18T19:42:45.000000000",1133,974.8178]
["2020-01-18T12:43:00.000000000","2020-01-18T19:43:00.000000000",1022,204.9901]
["2020-01-18T12:43:00.000000000","2020-01-18T19:43:00.000000000",1130,837206076.0987]
["2020-01-18T12:43:15.000000000","2020-01-18T19:43:15.000000000",1021,281.8646]
["2020-01-18T12:43:15.000000000","2020-01-18T19:43:15.000000000",1016,487200.0]
["2020-01-18T12:43:30.000000000","2020-01-18T19:43:30.000000000",1019,60300.049999999996]
["2020-01-18T12:43:30.000000000","2020-01-18T19:43:30.000000000",1018,487518.7]
["2020-01-18T12:43:45.000000000","2020-01-18T19:43:45.000000000",1017,487736.5]
["2020-01-18T12:43:45.000000000","2020-01-18T19:43:45.000000000",1020,2973394.0]
["2020-01-18T12:43:45.000000000","2020-01-18T19:43:45.000000000",1133,975.274]
["2020-01-18T12:44:00.000000000","2020-01-18T19:44:00.000000000",1022,208.0251]
["2020-01-18T12:44:00.000000000","2020-01-18T19:44:00.000000000",1130,837857218.0565]
["2020-01-18T12:44:15.000000000","2020-01-18T19:44:15.000000000",1021,281.7136]
["2020-01-18T12:44:15.000000000","2020-01-18T19:44:15.000000000",1016,486900.0]
["2020-01-18T12:44:30.000000000","2020-01-18T19:44:30.000000000",1019,60400.149999999994]
["2020-01-18T12:44:30.000000000","2020-01-18T19:44:30.000000000",1018,487323.69999999995]
["2020-01-18T12:44:45.000000000","2020-01-18T19:44:45.000000000",1017,487828.10000000003]
["2020-01-18T12:44:45.000000000","2020-01-18T19:44:45.000000000",1020,2973398.0]
["2020-01-18T12:44:45.000000000","2020-01-18T19:44:45.000000000",1133,975.4468]
["2020-01-18T12:45:00.000000000","2020-01-18T19:45:00.000000000",1022,208.1584]
["2020-01-18T12:45:00.000000000","2020-01-18T19:45:00.000000000",1130,837433743.8181]
["2020-01-18T12:45:15.000000000","2020-01-18T19:45:15.000000000",1021,281.6493]
["2020-01-18T12:45:15.000000000","2020-01-18T19:45:15.000000000",1016,486600.0]
["2020-01-18T12:45:30.000000000","2020-01-18T19:45:30.000000000",1019,60046.71]
["2020-01-18T12:45:30.000000000","2020-01-18T19:45:30.000000000",1018,486889.6]
["2020-01-18T12:45:45.000000000","2020-01-18T19:45:45.000000000",1017,487808.3]
["2020-01-18T12:45:45.000000000","2020-01-18T19:45:45.000000000",1020,2973401.0]
["2020-01-18T12:45:45.000000000","2020-01-18T19:45:45.000000000",1133,974.4625]
["2020-01-18T12:46:00.000000000","2020-01-18T19:46:00.000000000",1022,194.1058]
["2020-01-18T12:46:00.000000000","2020-01-18T19:46:00.000000000",1130,836466167.7363]
["2020-01-18T12:46:15.000000000","2020-01-18T19:46:15.000000000",1021,281.1431]
["2020-01-18T12:46:15.000000000","2020-01-18T19:46:15.000000000",1016,486000.0]
["2020-01-18T12:46:30.000000000","2020-01-18T19:46:30.000000000",1019,59293.509999999995]
["2020-01-18T12:46:30.000000000","2020-01-18T19:46:30.000000000",1018,487502.1]
["2020-01-18T12:46:45.000000000","2020-01-18T19:46:45.000000000",1017,485707.3]
["2020-01-18T12:46:45.000000000","2020-01-18T19:46:45.000000000",1020,2973403.0]
["2020-01-18T12:46:45.000000000","2020-01-18T19:46:45.000000000",1133,971.9344]
["2020-01-18T12:47:00.000000000","2020-01-18T19:47:00.000000000",1022,185.2569]
["2020-01-18T12:47:00.000000000","2020-01-18T19:47:00.000000000",1130,834638665.5656]
["2020-01-18T12:47:15.000000000","2020-01-18T19:47:15.000000000",1021,280.668]
["2020-01-18T12:47:15.000000000","2020-01-18T19:47:15.000000000",1016,485000.0]
["2020-01-18T12:47:30.000000000","2020-01-18T19:47:30.000000000",1019,59200.200000000004]
["2020-01-18T12:47:30.000000000","2020-01-18T19:47:30.000000000",1018,485450.0]
["2020-01-18T12:47:45.000000000","2020-01-18T19:47:45.000000000",1017,485737.5]
["2020-01-18T12:47:45.000000000","2020-01-18T19:47:45.000000000",1020,2973406.0]
["2020-01-18T12:47:45.000000000","2020-01-18T19:47:45.000000000",1133,971.4563]
["2020-01-18T12:48:00.000000000","2020-01-18T19:48:00.000000000",1022,186.2225]
["2020-01-18T12:48:00.000000000","2020-01-18T19:48:00.000000000",1130,833886360.5692]
["2020-01-18T12:48:15.000000000","2020-01-18T19:48:15.000000000",1021,280.6192]
["2020-01-18T12:48:15.000000000","2020-01-18T19:48:15.000000000",1016,485500.0]
["2020-01-18T12:48:30.000000000","2020-01-18T19:48:30.000000000",1021,280.6002]
["2020-01-18T12:48:30.000000000","2020-01-18T19:48:30.000000000",1016,485600.0]
["2020-01-18T12:48:45.000000000","2020-01-18T19:48:45.000000000",1021,280.7635]
["2020-01-18T12:48:45.000000000","2020-01-18T19:48:45.000000000",1016,485500.0]
["2020-01-18T12:49:00.000000000","2020-01-18T19:49:00.000000000",1019,60153.48]
["2020-01-18T12:49:00.000000000","2020-01-18T19:49:00.000000000",1018,487739.6]
["2020-01-18T12:49:15.000000000","2020-01-18T19:49:15.000000000",1017,485744.8]
["2020-01-18T12:49:15.000000000","2020-01-18T19:49:15.000000000",1020,2973410.0]
["2020-01-18T12:49:15.000000000","2020-01-18T19:49:15.000000000",1133,972.2552]
["2020-01-18T12:49:30.000000000","2020-01-18T19:49:30.000000000",1022,189.7368]
["2020-01-18T12:49:30.000000000","2020-01-18T19:49:30.000000000",1130,835293888.8721]
["2020-01-18T12:49:45.000000000","2020-01-18T19:49:45.000000000",1021,280.8456]
["2020-01-18T12:49:45.000000000","2020-01-18T19:49:45.000000000",1016,485700.0]
["2020-01-18T12:50:00.000000000","2020-01-18T19:50:00.000000000",1019,60146.810000000005]
["2020-01-18T12:50:00.000000000","2020-01-18T19:50:00.000000000",1018,486112.5]
["2020-01-18T12:50:15.000000000","2020-01-18T19:50:15.000000000",1017,485817.7]
["2020-01-18T12:50:15.000000000","2020-01-18T19:50:15.000000000",1020,2973412.0]
["2020-01-18T12:50:15.000000000","2020-01-18T19:50:15.000000000",1133,973.2781]
["2020-01-18T12:50:30.000000000","2020-01-18T19:50:30.000000000",1022,196.3702]
["2020-01-18T12:50:30.000000000","2020-01-18T19:50:30.000000000",1130,834429484.8726]
["2020-01-18T12:50:45.000000000","2020-01-18T19:50:45.000000000",1021,280.876]
["2020-01-18T12:50:45.000000000","2020-01-18T19:50:45.000000000",1016,485800.0]
["2020-01-18T12:51:00.000000000","2020-01-18T19:51:00.000000000",1019,60100.1]
["2020-01-18T12:51:00.000000000","2020-01-18T19:51:00.000000000",1016,486000.0]
["2020-01-18T12:51:15.000000000","2020-01-18T19:51:15.000000000",1021,281.2874]
["2020-01-18T12:51:15.000000000","2020-01-18T19:51:15.000000000",1016,486100.0]
["2020-01-18T12:51:30.000000000","2020-01-18T19:51:30.000000000",1019,60253.450000000004]
["2020-01-18T12:51:30.000000000","2020-01-18T19:51:30.000000000",1018,485475.0]
["2020-01-18T12:51:45.000000000","2020-01-18T19:51:45.000000000",1017,485802.1]
["2020-01-18T12:51:45.000000000","2020-01-18T19:51:45.000000000",1020,2973417.0]
["2020-01-18T12:51:45.000000000","2020-01-18T19:51:45.000000000",1133,970.3313]
["2020-01-18T12:52:00.000000000","2020-01-18T19:52:00.000000000",1022,164.4576]
["2020-01-18T12:52:00.000000000","2020-01-18T19:52:00.000000000",1130,832298649.9758]
["2020-01-18T12:52:15.000000000","2020-01-18T19:52:15.000000000",1021,279.9798]
["2020-01-18T12:52:15.000000000","2020-01-18T19:52:15.000000000",1016,484800.0]
["2020-01-18T12:52:30.000000000","2020-01-18T19:52:30.000000000",1019,59226.79]
["2020-01-18T12:52:30.000000000","2020-01-18T19:52:30.000000000",1018,486439.6]
["2020-01-18T12:52:45.000000000","2020-01-18T19:52:45.000000000",1017,487852.7]
["2020-01-18T12:52:45.000000000","2020-01-18T19:52:45.000000000",1020,2973419.0]
["2020-01-18T12:52:45.000000000","2020-01-18T19:52:45.000000000",1133,974.634]
["2020-01-18T12:53:00.000000000","2020-01-18T19:53:00.000000000",1022,207.1483]
["2020-01-18T12:53:00.000000000","2020-01-18T19:53:00.000000000",1130,836801265.024]
["2020-01-18T12:53:15.000000000","2020-01-18T19:53:15.000000000",1021,281.5161]
["2020-01-18T12:53:15.000000000","2020-01-18T19:53:15.000000000",1016,486300.0]
["2020-01-18T12:53:30.000000000","2020-01-18T19:53:30.000000000",1019,59766.67]
["2020-01-18T12:53:30.000000000","2020-01-18T19:53:30.000000000",1018,485160.39999999997]
["2020-01-18T12:53:45.000000000","2020-01-18T19:53:45.000000000",1017,484002.1]
["2020-01-18T12:53:45.000000000","2020-01-18T19:53:45.000000000",1020,2973422.0]
["2020-01-18T12:53:45.000000000","2020-01-18T19:53:45.000000000",1133,969.4542]
["2020-01-18T12:54:00.000000000","2020-01-18T19:54:00.000000000",1022,137.9931]
["2020-01-18T12:54:00.000000000","2020-01-18T19:54:00.000000000",1130,830795200.161]
["2020-01-18T12:54:15.000000000","2020-01-18T19:54:15.000000000",1021,278.9541]
["2020-01-18T12:54:15.000000000","2020-01-18T19:54:15.000000000",1016,482500.0]
["2020-01-18T12:54:30.000000000","2020-01-18T19:54:30.000000000",1019,59760.170000000006]
["2020-01-18T12:54:30.000000000","2020-01-18T19:54:30.000000000",1018,482558.3]
["2020-01-18T12:54:45.000000000","2020-01-18T19:54:45.000000000",1017,483701.0]
["2020-01-18T12:54:45.000000000","2020-01-18T19:54:45.000000000",1020,2973424.0]
["2020-01-18T12:54:45.000000000","2020-01-18T19:54:45.000000000",1133,966.0281]
["2020-01-18T12:55:00.000000000","2020-01-18T19:55:00.000000000",1022,109.8324]
["2020-01-18T12:55:00.000000000","2020-01-18T19:55:00.000000000",1130,829416108.1744]
["2020-01-18T12:55:15.000000000","2020-01-18T19:55:15.000000000",1021,278.6634]
["2020-01-18T12:55:15.000000000","2020-01-18T19:55:15.000000000",1016,482300.0]
["2020-01-18T12:55:30.000000000","2020-01-18T19:55:30.000000000",1019,56240.119999999995]
["2020-01-18T12:55:30.000000000","2020-01-18T19:55:30.000000000",1018,482250.0]
["2020-01-18T12:55:45.000000000","2020-01-18T19:55:45.000000000",1017,483829.2]
["2020-01-18T12:55:45.000000000","2020-01-18T19:55:45.000000000",1020,2973425.0]
["2020-01-18T12:55:45.000000000","2020-01-18T19:55:45.000000000",1133,966.0792]
["2020-01-18T12:56:00.000000000","2020-01-18T19:56:00.000000000",1022,103.4254]
["2020-01-18T12:56:00.000000000","2020-01-18T19:56:00.000000000",1130,828215104.614]
["2020-01-18T12:56:15.000000000","2020-01-18T19:56:15.000000000",1021,278.5546]
["2020-01-18T12:56:15.000000000","2020-01-18T19:56:15.000000000",1016,481900.0]
["2020-01-18T12:56:30.000000000","2020-01-18T19:56:30.000000000",1019,56071.6]
["2020-01-18T12:56:30.000000000","2020-01-18T19:56:30.000000000",1018,482569.2]
["2020-01-18T12:56:45.000000000","2020-01-18T19:56:45.000000000",1017,483703.10000000003]
["2020-01-18T12:56:45.000000000","2020-01-18T19:56:45.000000000",1020,2973426.0]
["2020-01-18T12:56:45.000000000","2020-01-18T19:56:45.000000000",1133,965.776]
["2020-01-18T12:57:00.000000000","2020-01-18T19:57:00.000000000",1022,107.6479]
["2020-01-18T12:57:00.000000000","2020-01-18T19:57:00.000000000",1130,829014045.6452]
["2020-01-18T12:57:15.000000000","2020-01-18T19:57:15.000000000",1021,278.7477]
["2020-01-18T12:57:15.000000000","2020-01-18T19:57:15.000000000",1016,482500.0]
["2020-01-18T12:57:30.000000000","2020-01-18T19:57:30.000000000",1019,57406.689999999995]
["2020-01-18T12:57:30.000000000","2020-01-18T19:57:30.000000000",1018,482960.39999999997]
["2020-01-18T12:57:45.000000000","2020-01-18T19:57:45.000000000",1017,483727.10000000003]
["2020-01-18T12:57:45.000000000","2020-01-18T19:57:45.000000000",1020,2973428.0]
["2020-01-18T12:57:45.000000000","2020-01-18T19:57:45.000000000",1133,967.1646]
["2020-01-18T12:58:00.000000000","2020-01-18T19:58:00.000000000",1022,129.426]
["2020-01-18T12:58:00.000000000","2020-01-18T19:58:00.000000000",1130,829773719.6841]
["2020-01-18T12:58:15.000000000","2020-01-18T19:58:15.000000000",1021,279.4004]
["2020-01-18T12:58:15.000000000","2020-01-18T19:58:15.000000000",1016,483600.0]
["2020-01-18T12:58:30.000000000","2020-01-18T19:58:30.000000000",1019,60486.74]
["2020-01-18T12:58:30.000000000","2020-01-18T19:58:30.000000000",1018,484491.69999999995]
["2020-01-18T12:58:45.000000000","2020-01-18T19:58:45.000000000",1017,483819.2]
["2020-01-18T12:58:45.000000000","2020-01-18T19:58:45.000000000",1020,2973430.0]
["2020-01-18T12:58:45.000000000","2020-01-18T19:58:45.000000000",1133,967.8192]
["2020-01-18T12:59:00.000000000","2020-01-18T19:59:00.000000000",1022,147.9377]
["2020-01-18T12:59:15.000000000","2020-01-18T19:59:15.000000000",1017,485765.60000000003]
["2020-01-18T12:59:15.000000000","2020-01-18T19:59:15.000000000",1020,2973431.0]
["2020-01-18T12:59:15.000000000","2020-01-18T19:59:15.000000000",1133,970.2656]
["2020-01-18T12:59:30.000000000","2020-01-18T19:59:30.000000000",1022,159.7868]
["2020-01-18T12:59:30.000000000","2020-01-18T19:59:30.000000000",1130,832850572.2768]
["2020-01-18T12:59:45.000000000","2020-01-18T19:59:45.000000000",1021,279.8422]
["2020-01-18T12:59:45.000000000","2020-01-18T19:59:45.000000000",1016,484100.0]
["2020-01-18T13:00:00.000000000","2020-01-18T20:00:00.000000000",1019,65833.43000000001]
["2020-01-18T13:00:00.000000000","2020-01-18T20:00:00.000000000",1018,484418.8]
["2020-01-18T13:00:15.000000000","2020-01-18T20:00:15.000000000",1017,485759.4]
["2020-01-18T13:00:15.000000000","2020-01-18T20:00:15.000000000",1020,2973434.0]
["2020-01-18T13:00:15.000000000","2020-01-18T20:00:15.000000000",1133,970.1823]
["2020-01-18T13:00:30.000000000","2020-01-18T20:00:30.000000000",1022,159.7468]
["2020-01-18T13:00:30.000000000","2020-01-18T20:00:30.000000000",1130,833055704.7308]
["2020-01-18T13:00:45.000000000","2020-01-18T20:00:45.000000000",1021,280.2995]
["2020-01-18T13:00:45.000000000","2020-01-18T20:00:45.000000000",1016,484300.0]
["2020-01-18T13:01:00.000000000","2020-01-18T20:01:00.000000000",1019,60046.76]
["2020-01-18T13:01:00.000000000","2020-01-18T20:01:00.000000000",1018,484654.2]
["2020-01-18T13:01:15.000000000","2020-01-18T20:01:15.000000000",1017,485774.0]
["2020-01-18T13:01:15.000000000","2020-01-18T20:01:15.000000000",1020,2973436.0]
["2020-01-18T13:01:15.000000000","2020-01-18T20:01:15.000000000",1133,970.2907]
["2020-01-18T13:01:30.000000000","2020-01-18T20:01:30.000000000",1022,153.4953]
["2020-01-18T13:01:30.000000000","2020-01-18T20:01:30.000000000",1130,832436006.3136]
["2020-01-18T13:01:45.000000000","2020-01-18T20:01:45.000000000",1021,279.6623]
["2020-01-18T13:01:45.000000000","2020-01-18T20:01:45.000000000",1016,483600.0]
["2020-01-18T13:02:00.000000000","2020-01-18T20:02:00.000000000",1019,57500.0]
["2020-01-18T13:02:00.000000000","2020-01-18T20:02:00.000000000",1018,485935.4]
["2020-01-18T13:02:15.000000000","2020-01-18T20:02:15.000000000",1017,483835.39999999997]
["2020-01-18T13:02:15.000000000","2020-01-18T20:02:15.000000000",1020,2973438.0]
["2020-01-18T13:02:15.000000000","2020-01-18T20:02:15.000000000",1133,968.4979]
["2020-01-18T13:02:30.000000000","2020-01-18T20:02:30.000000000",1022,149.2107]
["2020-01-18T13:02:30.000000000","2020-01-18T20:02:30.000000000",1130,832449649.356]
["2020-01-18T13:02:45.000000000","2020-01-18T20:02:45.000000000",1021,280.2817]
["2020-01-18T13:02:45.000000000","2020-01-18T20:02:45.000000000",1016,484700.0]
["2020-01-18T13:03:00.000000000","2020-01-18T20:03:00.000000000",1019,59333.38]
["2020-01-18T13:03:00.000000000","2020-01-18T20:03:00.000000000",1018,484633.30000000005]
["2020-01-18T13:03:15.000000000","2020-01-18T20:03:15.000000000",1017,485767.7]
["2020-01-18T13:03:15.000000000","2020-01-18T20:03:15.000000000",1020,2973440.0]
["2020-01-18T13:03:15.000000000","2020-01-18T20:03:15.000000000",1133,970.3239]
["2020-01-18T13:03:30.000000000","2020-01-18T20:03:30.000000000",1022,156.4745]
["2020-01-18T13:03:30.000000000","2020-01-18T20:03:30.000000000",1130,832939025.5983]
["2020-01-18T13:03:45.000000000","2020-01-18T20:03:45.000000000",1021,279.951]
["2020-01-18T13:03:45.000000000","2020-01-18T20:03:45.000000000",1016,484000.0]
["2020-01-18T13:04:00.000000000","2020-01-18T20:04:00.000000000",1019,62466.86]
["2020-01-18T13:04:00.000000000","2020-01-18T20:04:00.000000000",1018,484677.1]
["2020-01-18T13:04:15.000000000","2020-01-18T20:04:15.000000000",1017,485750.0]
["2020-01-18T13:04:15.000000000","2020-01-18T20:04:15.000000000",1020,2973442.0]
["2020-01-18T13:04:15.000000000","2020-01-18T20:04:15.000000000",1133,970.6161]
["2020-01-18T13:04:30.000000000","2020-01-18T20:04:30.000000000",1022,165.1303]
["2020-01-18T13:04:30.000000000","2020-01-18T20:04:30.000000000",1130,833401956.2374]
["2020-01-18T13:04:45.000000000","2020-01-18T20:04:45.000000000",1021,280.6303]
["2020-01-18T13:04:45.000000000","2020-01-18T20:04:45.000000000",1016,485000.0]
["2020-01-18T13:05:00.000000000","2020-01-18T20:05:00.000000000",1019,61243.020000000004]
["2020-01-18T13:05:00.000000000","2020-01-18T20:05:00.000000000",1018,487656.3]
["2020-01-18T13:05:15.000000000","2020-01-18T20:05:15.000000000",1017,485762.5]
["2020-01-18T13:05:15.000000000","2020-01-18T20:05:15.000000000",1020,2973445.0]
["2020-01-18T13:05:15.000000000","2020-01-18T20:05:15.000000000",1133,971.7625]
["2020-01-18T13:05:30.000000000","2020-01-18T20:05:30.000000000",1022,186.9551]
["2020-01-18T13:05:30.000000000","2020-01-18T20:05:30.000000000",1130,835078945.092]
["2020-01-18T13:05:45.000000000","2020-01-18T20:05:45.000000000",1021,280.7168]
["2020-01-18T13:05:45.000000000","2020-01-18T20:05:45.000000000",1016,485300.0]
["2020-01-18T13:06:00.000000000","2020-01-18T20:06:00.000000000",1019,59700.200000000004]
["2020-01-18T13:06:00.000000000","2020-01-18T20:06:00.000000000",1018,486795.8]
["2020-01-18T13:06:15.000000000","2020-01-18T20:06:15.000000000",1017,485799.0]
["2020-01-18T13:06:15.000000000","2020-01-18T20:06:15.000000000",1020,2973447.0]
["2020-01-18T13:06:15.000000000","2020-01-18T20:06:15.000000000",1133,972.2136]
["2020-01-18T13:06:30.000000000","2020-01-18T20:06:30.000000000",1022,192.7582]
["2020-01-18T13:06:30.000000000","2020-01-18T20:06:30.000000000",1130,835436023.0785]
["2020-01-18T13:06:45.000000000","2020-01-18T20:06:45.000000000",1021,280.9189]
["2020-01-18T13:06:45.000000000","2020-01-18T20:06:45.000000000",1016,485800.0]
["2020-01-18T13:07:00.000000000","2020-01-18T20:07:00.000000000",1019,60571.6]
["2020-01-18T13:07:00.000000000","2020-01-18T20:07:00.000000000",1018,486687.5]
["2020-01-18T13:07:15.000000000","2020-01-18T20:07:15.000000000",1017,485841.7]
["2020-01-18T13:07:15.000000000","2020-01-18T20:07:15.000000000",1020,2973450.0]
["2020-01-18T13:07:15.000000000","2020-01-18T20:07:15.000000000",1133,973.7792]
["2020-01-18T13:07:30.000000000","2020-01-18T20:07:30.000000000",1022,182.766]
["2020-01-18T13:07:30.000000000","2020-01-18T20:07:30.000000000",1130,835252214.73]
["2020-01-18T13:07:45.000000000","2020-01-18T20:07:45.000000000",1021,280.4926]
["2020-01-18T13:07:45.000000000","2020-01-18T20:07:45.000000000",1016,484000.0]
["2020-01-18T13:08:00.000000000","2020-01-18T20:08:00.000000000",1019,60386.82]
["2020-01-18T13:08:00.000000000","2020-01-18T20:08:00.000000000",1018,484545.8]
["2020-01-18T13:08:15.000000000","2020-01-18T20:08:15.000000000",1017,485689.6]
["2020-01-18T13:08:15.000000000","2020-01-18T20:08:15.000000000",1020,2973453.0]
["2020-01-18T13:08:15.000000000","2020-01-18T20:08:15.000000000",1133,970.2979]
["2020-01-18T13:08:30.000000000","2020-01-18T20:08:30.000000000",1022,154.6319]
["2020-01-18T13:08:30.000000000","2020-01-18T20:08:30.000000000",1130,832341749.6079]
["2020-01-18T13:08:45.000000000","2020-01-18T20:08:45.000000000",1021,279.8723]
["2020-01-18T13:08:45.000000000","2020-01-18T20:08:45.000000000",1016,483500.0]
["2020-01-18T13:09:00.000000000","2020-01-18T20:09:00.000000000",1019,58340.1]
["2020-01-18T13:09:00.000000000","2020-01-18T20:09:00.000000000",1018,483031.3]
["2020-01-18T13:09:15.000000000","2020-01-18T20:09:15.000000000",1017,483813.5]
["2020-01-18T13:09:15.000000000","2020-01-18T20:09:15.000000000",1020,2973453.0]
["2020-01-18T13:09:15.000000000","2020-01-18T20:09:15.000000000",1133,966.5927]
["2020-01-18T13:09:30.000000000","2020-01-18T20:09:30.000000000",1022,115.6843]
["2020-01-18T13:09:30.000000000","2020-01-18T20:09:30.000000000",1130,830150873.1215]
["2020-01-18T13:09:45.000000000","2020-01-18T20:09:45.000000000",1021,278.8853]
["2020-01-18T13:09:45.000000000","2020-01-18T20:09:45.000000000",1016,481900.0]
["2020-01-18T13:10:00.000000000","2020-01-18T20:10:00.000000000",1019,57746.78999999999]
["2020-01-18T13:10:00.000000000","2020-01-18T20:10:00.000000000",1018,483722.89999999997]
["2020-01-18T13:10:15.000000000","2020-01-18T20:10:15.000000000",1017,481895.8]
["2020-01-18T13:10:15.000000000","2020-01-18T20:10:15.000000000",1020,2973456.0]
["2020-01-18T13:10:15.000000000","2020-01-18T20:10:15.000000000",1133,965.5979]
["2020-01-18T13:10:30.000000000","2020-01-18T20:10:30.000000000",1022,94.86738]
["2020-01-18T13:10:30.000000000","2020-01-18T20:10:30.000000000",1130,827847318.6]
["2020-01-18T13:10:45.000000000","2020-01-18T20:10:45.000000000",1021,278.6633]
["2020-01-18T13:10:45.000000000","2020-01-18T20:10:45.000000000",1016,482300.0]
["2020-01-18T13:11:00.000000000","2020-01-18T20:11:00.000000000",1019,57714.36]
["2020-01-18T13:11:00.000000000","2020-01-18T20:11:00.000000000",1018,482062.5]
["2020-01-18T13:11:15.000000000","2020-01-18T20:11:15.000000000",1017,483611.5]
["2020-01-18T13:11:15.000000000","2020-01-18T20:11:15.000000000",1020,2973456.0]
["2020-01-18T13:11:15.000000000","2020-01-18T20:11:15.000000000",1133,966.0803]
["2020-01-18T13:11:30.000000000","2020-01-18T20:11:30.000000000",1022,102.2645]
["2020-01-18T13:11:30.000000000","2020-01-18T20:11:30.000000000",1130,829160972.9694]
["2020-01-18T13:11:45.000000000","2020-01-18T20:11:45.000000000",1021,278.872]
["2020-01-18T13:11:45.000000000","2020-01-18T20:11:45.000000000",1016,482700.0]
["2020-01-18T13:12:00.000000000","2020-01-18T20:12:00.000000000",1019,59073.5]
["2020-01-18T13:12:00.000000000","2020-01-18T20:12:00.000000000",1018,483518.7]
["2020-01-18T13:12:15.000000000","2020-01-18T20:12:15.000000000",1017,483762.5]
["2020-01-18T13:12:15.000000000","2020-01-18T20:12:15.000000000",1020,2973459.0]
["2020-01-18T13:12:15.000000000","2020-01-18T20:12:15.000000000",1133,967.6979]
["2020-01-18T13:12:30.000000000","2020-01-18T20:12:30.000000000",1022,99.50274]
["2020-01-18T13:12:30.000000000","2020-01-18T20:12:30.000000000",1130,828501720.1257]
["2020-01-18T13:12:45.000000000","2020-01-18T20:12:45.000000000",1021,279.0896]
["2020-01-18T13:12:45.000000000","2020-01-18T20:12:45.000000000",1016,483400.0]
["2020-01-18T13:13:00.000000000","2020-01-18T20:13:00.000000000",1019,61366.76]
["2020-01-18T13:13:00.000000000","2020-01-18T20:13:00.000000000",1018,485735.4]
["2020-01-18T13:13:15.000000000","2020-01-18T20:13:15.000000000",1017,485459.4]
["2020-01-18T13:13:15.000000000","2020-01-18T20:13:15.000000000",1020,2973460.0]
["2020-01-18T13:13:15.000000000","2020-01-18T20:13:15.000000000",1133,970.3177]
["2020-01-18T13:13:30.000000000","2020-01-18T20:13:30.000000000",1022,147.7211]
["2020-01-18T13:13:30.000000000","2020-01-18T20:13:30.000000000",1130,832119212.848]
["2020-01-18T13:13:45.000000000","2020-01-18T20:13:45.000000000",1021,279.7867]
["2020-01-18T13:13:45.000000000","2020-01-18T20:13:45.000000000",1016,484200.0]
["2020-01-18T13:14:00.000000000","2020-01-18T20:14:00.000000000",1019,62446.74]
["2020-01-18T13:14:00.000000000","2020-01-18T20:14:00.000000000",1018,485477.10000000003]
["2020-01-18T13:14:15.000000000","2020-01-18T20:14:15.000000000",1017,485830.2]
["2020-01-18T13:14:15.000000000","2020-01-18T20:14:15.000000000",1020,2973463.0]
["2020-01-18T13:14:15.000000000","2020-01-18T20:14:15.000000000",1133,970.9739]
["2020-01-18T13:14:30.000000000","2020-01-18T20:14:30.000000000",1022,155.8396]
["2020-01-18T13:14:30.000000000","2020-01-18T20:14:30.000000000",1130,833011199.2555]
["2020-01-18T13:14:45.000000000","2020-01-18T20:14:45.000000000",1021,280.4993]
["2020-01-18T13:14:45.000000000","2020-01-18T20:14:45.000000000",1016,484300.0]
["2020-01-18T13:15:00.000000000","2020-01-18T20:15:00.000000000",1019,60257.18]
["2020-01-18T13:15:00.000000000","2020-01-18T20:15:00.000000000",1018,484125.0]
["2020-01-18T13:15:15.000000000","2020-01-18T20:15:15.000000000",1017,485826.0]
["2020-01-18T13:15:15.000000000","2020-01-18T20:15:15.000000000",1020,2973465.0]
["2020-01-18T13:15:15.000000000","2020-01-18T20:15:15.000000000",1133,969.9198]
["2020-01-18T13:15:30.000000000","2020-01-18T20:15:30.000000000",1022,144.7307]
["2020-01-18T13:15:30.000000000","2020-01-18T20:15:30.000000000",1130,831486966.7005]
["2020-01-18T13:15:45.000000000","2020-01-18T20:15:45.000000000",1021,279.3871]
["2020-01-18T13:15:45.000000000","2020-01-18T20:15:45.000000000",1016,483600.0]
["2020-01-18T13:16:00.000000000","2020-01-18T20:16:00.000000000",1019,58940.07]
["2020-01-18T13:16:00.000000000","2020-01-18T20:16:00.000000000",1018,485385.4]
["2020-01-18T13:16:15.000000000","2020-01-18T20:16:15.000000000",1017,483792.7]
["2020-01-18T13:16:15.000000000","2020-01-18T20:16:15.000000000",1020,2973467.0]
["2020-01-18T13:16:15.000000000","2020-01-18T20:16:15.000000000",1133,969.1239]
["2020-01-18T13:16:30.000000000","2020-01-18T20:16:30.000000000",1022,133.5953]
["2020-01-18T13:16:30.000000000","2020-01-18T20:16:30.000000000",1130,830953193.952]
["2020-01-18T13:16:45.000000000","2020-01-18T20:16:45.000000000",1021,279.4693]
["2020-01-18T13:16:45.000000000","2020-01-18T20:16:45.000000000",1016,483000.0]
["2020-01-18T13:17:00.000000000","2020-01-18T20:17:00.000000000",1019,59160.03]
["2020-01-18T13:17:00.000000000","2020-01-18T20:17:00.000000000",1018,483085.39999999997]
["2020-01-18T13:17:15.000000000","2020-01-18T20:17:15.000000000",1017,483667.7]
["2020-01-18T13:17:15.000000000","2020-01-18T20:17:15.000000000",1020,2973468.0]
["2020-01-18T13:17:15.000000000","2020-01-18T20:17:15.000000000",1133,968.4344]
["2020-01-18T13:17:30.000000000","2020-01-18T20:17:30.000000000",1022,131.655]
["2020-01-18T13:17:30.000000000","2020-01-18T20:17:30.000000000",1130,830372737.0214]
["2020-01-18T13:17:45.000000000","2020-01-18T20:17:45.000000000",1021,279.2271]
["2020-01-18T13:17:45.000000000","2020-01-18T20:17:45.000000000",1016,483400.0]
["2020-01-18T13:18:00.000000000","2020-01-18T20:18:00.000000000",1019,60366.76]
["2020-01-18T13:18:00.000000000","2020-01-18T20:18:00.000000000",1018,483737.5]
["2020-01-18T13:18:15.000000000","2020-01-18T20:18:15.000000000",1017,483823.89999999997]
["2020-01-18T13:18:15.000000000","2020-01-18T20:18:15.000000000",1020,2973470.0]
["2020-01-18T13:18:15.000000000","2020-01-18T20:18:15.000000000",1133,966.9197]
["2020-01-18T13:18:30.000000000","2020-01-18T20:18:30.000000000",1022,131.413]
["2020-01-18T13:18:30.000000000","2020-01-18T20:18:30.000000000",1130,830795249.022]
["2020-01-18T13:18:45.000000000","2020-01-18T20:18:45.000000000",1021,279.4759]
["2020-01-18T13:18:45.000000000","2020-01-18T20:18:45.000000000",1016,483200.0]
["2020-01-18T13:19:00.000000000","2020-01-18T20:19:00.000000000",1019,60793.509999999995]
["2020-01-18T13:19:00.000000000","2020-01-18T20:19:00.000000000",1018,484583.3]
["2020-01-18T13:19:15.000000000","2020-01-18T20:19:15.000000000",1017,483768.7]
["2020-01-18T13:19:15.000000000","2020-01-18T20:19:15.000000000",1020,2973472.0]
["2020-01-18T13:19:15.000000000","2020-01-18T20:19:15.000000000",1133,967.2666]
["2020-01-18T13:19:30.000000000","2020-01-18T20:19:30.000000000",1022,127.4502]
["2020-01-18T13:19:30.000000000","2020-01-18T20:19:30.000000000",1130,830433026.1765]
["2020-01-18T13:19:45.000000000","2020-01-18T20:19:45.000000000",1021,279.0807]
["2020-01-18T13:19:45.000000000","2020-01-18T20:19:45.000000000",1016,483300.0]
["2020-01-18T13:20:00.000000000","2020-01-18T20:20:00.000000000",1019,59186.729999999996]
["2020-01-18T13:20:00.000000000","2020-01-18T20:20:00.000000000",1018,482697.9]
["2020-01-18T13:20:15.000000000","2020-01-18T20:20:15.000000000",1017,483906.3]
["2020-01-18T13:20:15.000000000","2020-01-18T20:20:15.000000000",1020,2973474.0]
["2020-01-18T13:20:15.000000000","2020-01-18T20:20:15.000000000",1133,966.0692]
["2020-01-18T13:20:30.000000000","2020-01-18T20:20:30.000000000",1022,118.7923]
["2020-01-18T13:20:30.000000000","2020-01-18T20:20:30.000000000",1130,828961435.827]
["2020-01-18T13:20:45.000000000","2020-01-18T20:20:45.000000000",1021,279.0563]
["2020-01-18T13:20:45.000000000","2020-01-18T20:20:45.000000000",1016,482800.0]
["2020-01-18T13:21:00.000000000","2020-01-18T20:21:00.000000000",1019,58753.450000000004]
["2020-01-18T13:21:00.000000000","2020-01-18T20:21:00.000000000",1018,483252.1]
["2020-01-18T13:21:15.000000000","2020-01-18T20:21:15.000000000",1017,483740.6]
["2020-01-18T13:21:15.000000000","2020-01-18T20:21:15.000000000",1020,2973476.0]
["2020-01-18T13:21:15.000000000","2020-01-18T20:21:15.000000000",1133,966.7406]
["2020-01-18T13:21:30.000000000","2020-01-18T20:21:30.000000000",1022,119.8179]
["2020-01-18T13:21:30.000000000","2020-01-18T20:21:30.000000000",1130,830110647.1768]
["2020-01-18T13:21:45.000000000","2020-01-18T20:21:45.000000000",1021,278.9364]
["2020-01-18T13:21:45.000000000","2020-01-18T20:21:45.000000000",1016,482600.0]
["2020-01-18T13:22:00.000000000","2020-01-18T20:22:00.000000000",1019,59813.380000000005]
["2020-01-18T13:22:00.000000000","2020-01-18T20:22:00.000000000",1018,482722.89999999997]
["2020-01-18T13:22:15.000000000","2020-01-18T20:22:15.000000000",1017,483718.8]
["2020-01-18T13:22:15.000000000","2020-01-18T20:22:15.000000000",1020,2973477.0]
["2020-01-18T13:22:15.000000000","2020-01-18T20:22:15.000000000",1133,966.8907]
["2020-01-18T13:22:30.000000000","2020-01-18T20:22:30.000000000",1022,119.7935]
["2020-01-18T13:22:30.000000000","2020-01-18T20:22:30.000000000",1130,829549533.891]
["2020-01-18T13:22:45.000000000","2020-01-18T20:22:45.000000000",1021,279.3315]
["2020-01-18T13:22:45.000000000","2020-01-18T20:22:45.000000000",1016,483500.0]
["2020-01-18T13:23:00.000000000","2020-01-18T20:23:00.000000000",1019,61014.4]
["2020-01-18T13:23:00.000000000","2020-01-18T20:23:00.000000000",1018,485531.3]
["2020-01-18T13:23:15.000000000","2020-01-18T20:23:15.000000000",1017,483881.3]
["2020-01-18T13:23:15.000000000","2020-01-18T20:23:15.000000000",1020,2973479.0]
["2020-01-18T13:23:15.000000000","2020-01-18T20:23:15.000000000",1133,967.1001]
["2020-01-18T13:23:30.000000000","2020-01-18T20:23:30.000000000",1022,130.8269]
["2020-01-18T13:23:30.000000000","2020-01-18T20:23:30.000000000",1130,830837310.9161]
["2020-01-18T13:23:45.000000000","2020-01-18T20:23:45.000000000",1021,279.0695]
["2020-01-18T13:23:45.000000000","2020-01-18T20:23:45.000000000",1016,482700.0]
["2020-01-18T13:24:00.000000000","2020-01-18T20:24:00.000000000",1019,60686.729999999996]
["2020-01-18T13:24:00.000000000","2020-01-18T20:24:00.000000000",1018,484885.4]
["2020-01-18T13:24:15.000000000","2020-01-18T20:24:15.000000000",1017,483921.89999999997]
["2020-01-18T13:24:15.000000000","2020-01-18T20:24:15.000000000",1020,2973480.0]
["2020-01-18T13:24:15.000000000","2020-01-18T20:24:15.000000000",1133,969.4115]
["2020-01-18T13:24:30.000000000","2020-01-18T20:24:30.000000000",1022,130.4628]
["2020-01-18T13:24:30.000000000","2020-01-18T20:24:30.000000000",1130,830996058.9371]
["2020-01-18T13:24:45.000000000","2020-01-18T20:24:45.000000000",1021,279.669]
["2020-01-18T13:24:45.000000000","2020-01-18T20:24:45.000000000",1016,483100.0]
["2020-01-18T13:25:00.000000000","2020-01-18T20:25:00.000000000",1019,59146.810000000005]
["2020-01-18T13:25:00.000000000","2020-01-18T20:25:00.000000000",1018,483762.5]
["2020-01-18T13:25:15.000000000","2020-01-18T20:25:15.000000000",1017,483731.3]
["2020-01-18T13:25:15.000000000","2020-01-18T20:25:15.000000000",1020,2973482.0]
["2020-01-18T13:25:15.000000000","2020-01-18T20:25:15.000000000",1133,966.3125]
["2020-01-18T13:25:30.000000000","2020-01-18T20:25:30.000000000",1022,115.1138]
["2020-01-18T13:25:30.000000000","2020-01-18T20:25:30.000000000",1130,829776003.1038]
["2020-01-18T13:25:45.000000000","2020-01-18T20:25:45.000000000",1021,278.4769]
["2020-01-18T13:25:45.000000000","2020-01-18T20:25:45.000000000",1016,481800.0]
["2020-01-18T13:26:00.000000000","2020-01-18T20:26:00.000000000",1019,59346.76]
["2020-01-18T13:26:00.000000000","2020-01-18T20:26:00.000000000",1018,482110.4]
["2020-01-18T13:26:15.000000000","2020-01-18T20:26:15.000000000",1017,481985.4]
["2020-01-18T13:26:15.000000000","2020-01-18T20:26:15.000000000",1020,2973484.0]
["2020-01-18T13:26:15.000000000","2020-01-18T20:26:15.000000000",1133,965.4083]
["2020-01-18T13:26:30.000000000","2020-01-18T20:26:30.000000000",1022,102.664]
["2020-01-18T13:26:30.000000000","2020-01-18T20:26:30.000000000",1130,828178629.2092]
["2020-01-18T13:26:45.000000000","2020-01-18T20:26:45.000000000",1021,278.7699]
["2020-01-18T13:26:45.000000000","2020-01-18T20:26:45.000000000",1016,483300.0]
["2020-01-18T13:27:00.000000000","2020-01-18T20:27:00.000000000",1019,59360.09]
["2020-01-18T13:27:00.000000000","2020-01-18T20:27:00.000000000",1018,485852.10000000003]
["2020-01-18T13:27:15.000000000","2020-01-18T20:27:15.000000000",1017,483805.2]
["2020-01-18T13:27:15.000000000","2020-01-18T20:27:15.000000000",1020,2973486.0]
["2020-01-18T13:27:15.000000000","2020-01-18T20:27:15.000000000",1133,968.651]
["2020-01-18T13:27:30.000000000","2020-01-18T20:27:30.000000000",1022,144.8906]
["2020-01-18T13:27:30.000000000","2020-01-18T20:27:30.000000000",1130,832133030.586]
["2020-01-18T13:27:45.000000000","2020-01-18T20:27:45.000000000",1021,279.9621]
["2020-01-18T13:27:45.000000000","2020-01-18T20:27:45.000000000",1016,484300.0]
["2020-01-18T13:28:00.000000000","2020-01-18T20:28:00.000000000",1019,61426.69]
["2020-01-18T13:28:00.000000000","2020-01-18T20:28:00.000000000",1018,484818.8]
["2020-01-18T13:28:15.000000000","2020-01-18T20:28:15.000000000",1017,485776.0]
["2020-01-18T13:28:15.000000000","2020-01-18T20:28:15.000000000",1020,2973488.0]
["2020-01-18T13:28:15.000000000","2020-01-18T20:28:15.000000000",1133,970.7239]
["2020-01-18T13:28:30.000000000","2020-01-18T20:28:30.000000000",1022,150.8823]
["2020-01-18T13:28:30.000000000","2020-01-18T20:28:30.000000000",1130,831645343.5584]
["2020-01-18T13:28:45.000000000","2020-01-18T20:28:45.000000000",1021,280.042]
["2020-01-18T13:28:45.000000000","2020-01-18T20:28:45.000000000",1016,484300.0]
["2020-01-18T13:29:00.000000000","2020-01-18T20:29:00.000000000",1019,62233.33]
["2020-01-18T13:29:00.000000000","2020-01-18T20:29:00.000000000",1018,485095.8]
["2020-01-18T13:29:15.000000000","2020-01-18T20:29:15.000000000",1017,485817.7]
["2020-01-18T13:29:15.000000000","2020-01-18T20:29:15.000000000",1020,2973489.0]
["2020-01-18T13:29:15.000000000","2020-01-18T20:29:15.000000000",1133,971.1885]
["2020-01-18T13:29:30.000000000","2020-01-18T20:29:30.000000000",1022,171.6371]
["2020-01-18T13:29:30.000000000","2020-01-18T20:29:30.000000000",1130,834379118.1969]
["2020-01-18T13:29:45.000000000","2020-01-18T20:29:45.000000000",1021,280.4927]
["2020-01-18T13:29:45.000000000","2020-01-18T20:29:45.000000000",1016,484800.0]
["2020-01-18T13:30:00.000000000","2020-01-18T20:30:00.000000000",1019,60033.380000000005]
["2020-01-18T13:30:00.000000000","2020-01-18T20:30:00.000000000",1018,485250.0]
["2020-01-18T13:30:15.000000000","2020-01-18T20:30:15.000000000",1017,485859.39999999997]
["2020-01-18T13:30:15.000000000","2020-01-18T20:30:15.000000000",1020,2973493.0]
["2020-01-18T13:30:15.000000000","2020-01-18T20:30:15.000000000",1133,971.134]
["2020-01-18T13:30:30.000000000","2020-01-18T20:30:30.000000000",1020,2973493.0]
["2020-01-18T13:30:45.000000000","2020-01-18T20:30:45.000000000",1017,485765.60000000003]
["2020-01-18T13:30:45.000000000","2020-01-18T20:30:45.000000000",1020,2973494.0]
["2020-01-18T13:30:45.000000000","2020-01-18T20:30:45.000000000",1133,970.8448]
["2020-01-18T13:31:00.000000000","2020-01-18T20:31:00.000000000",1022,170.5027]
["2020-01-18T13:31:00.000000000","2020-01-18T20:31:00.000000000",1130,833528053.9836]
["2020-01-18T13:31:15.000000000","2020-01-18T20:31:15.000000000",1021,280.3195]
["2020-01-18T13:31:15.000000000","2020-01-18T20:31:15.000000000",1016,484100.0]
["2020-01-18T13:31:30.000000000","2020-01-18T20:31:30.000000000",1019,60153.48]
["2020-01-18T13:31:30.000000000","2020-01-18T20:31:30.000000000",1018,484512.5]
["2020-01-18T13:31:45.000000000","2020-01-18T20:31:45.000000000",1017,485418.8]
["2020-01-18T13:31:45.000000000","2020-01-18T20:31:45.000000000",1020,2973496.0]
["2020-01-18T13:31:45.000000000","2020-01-18T20:31:45.000000000",1133,970.348]
["2020-01-18T13:32:00.000000000","2020-01-18T20:32:00.000000000",1022,158.4992]
["2020-01-18T13:32:00.000000000","2020-01-18T20:32:00.000000000",1130,833416794.1049]
["2020-01-18T13:32:15.000000000","2020-01-18T20:32:15.000000000",1021,280.2766]
["2020-01-18T13:32:15.000000000","2020-01-18T20:32:15.000000000",1016,484400.0]
["2020-01-18T13:32:30.000000000","2020-01-18T20:32:30.000000000",1019,60200.200000000004]
["2020-01-18T13:32:30.000000000","2020-01-18T20:32:30.000000000",1018,485114.6]
["2020-01-18T13:32:45.000000000","2020-01-18T20:32:45.000000000",1017,485827.1]
["2020-01-18T13:32:45.000000000","2020-01-18T20:32:45.000000000",1020,2973498.0]
["2020-01-18T13:32:45.000000000","2020-01-18T20:32:45.000000000",1133,970.9834]
["2020-01-18T13:33:00.000000000","2020-01-18T20:33:00.000000000",1022,166.2958]
["2020-01-18T13:33:00.000000000","2020-01-18T20:33:00.000000000",1130,833344801.2927]
["2020-01-18T13:33:15.000000000","2020-01-18T20:33:15.000000000",1021,280.3195]
["2020-01-18T13:33:15.000000000","2020-01-18T20:33:15.000000000",1016,485000.0]
["2020-01-18T13:33:30.000000000","2020-01-18T20:33:30.000000000",1019,60100.1]
["2020-01-18T13:33:30.000000000","2020-01-18T20:33:30.000000000",1018,485222.89999999997]
["2020-01-18T13:33:45.000000000","2020-01-18T20:33:45.000000000",1017,485733.3]
["2020-01-18T13:33:45.000000000","2020-01-18T20:33:45.000000000",1020,2973501.0]
["2020-01-18T13:33:45.000000000","2020-01-18T20:33:45.000000000",1133,971.0729]
["2020-01-18T13:34:00.000000000","2020-01-18T20:34:00.000000000",1022,168.2961]
["2020-01-18T13:34:00.000000000","2020-01-18T20:34:00.000000000",1130,834738149.6757]
["2020-01-18T13:34:15.000000000","2020-01-18T20:34:15.000000000",1021,280.6592]
["2020-01-18T13:34:15.000000000","2020-01-18T20:34:15.000000000",1016,484600.0]
["2020-01-18T13:34:30.000000000","2020-01-18T20:34:30.000000000",1019,59985.840000000004]
["2020-01-18T13:34:30.000000000","2020-01-18T20:34:30.000000000",1018,485151.8]
["2020-01-18T13:34:45.000000000","2020-01-18T20:34:45.000000000",1017,485859.39999999997]
["2020-01-18T13:34:45.000000000","2020-01-18T20:34:45.000000000",1020,2973503.0]
["2020-01-18T13:34:45.000000000","2020-01-18T20:34:45.000000000",1133,971.0323]
["2020-01-18T13:35:00.000000000","2020-01-18T20:35:00.000000000",1022,165.8673]
["2020-01-18T13:35:00.000000000","2020-01-18T20:35:00.000000000",1130,833629594.5081]
["2020-01-18T13:35:15.000000000","2020-01-18T20:35:15.000000000",1021,280.406]
["2020-01-18T13:35:15.000000000","2020-01-18T20:35:15.000000000",1016,485100.0]
["2020-01-18T13:35:30.000000000","2020-01-18T20:35:30.000000000",1019,59753.450000000004]
["2020-01-18T13:35:30.000000000","2020-01-18T20:35:30.000000000",1018,487593.8]
["2020-01-18T13:35:45.000000000","2020-01-18T20:35:45.000000000",1017,485785.39999999997]
["2020-01-18T13:35:45.000000000","2020-01-18T20:35:45.000000000",1020,2973506.0]
["2020-01-18T13:35:45.000000000","2020-01-18T20:35:45.000000000",1133,973.6083]
["2020-01-18T13:36:00.000000000","2020-01-18T20:36:00.000000000",1022,179.1186]
["2020-01-18T13:36:00.000000000","2020-01-18T20:36:00.000000000",1130,835459141.7562]
["2020-01-18T13:36:15.000000000","2020-01-18T20:36:15.000000000",1021,281.0964]
["2020-01-18T13:36:15.000000000","2020-01-18T20:36:15.000000000",1016,485000.0]
["2020-01-18T13:36:30.000000000","2020-01-18T20:36:30.000000000",1019,60557.200000000004]
["2020-01-18T13:36:30.000000000","2020-01-18T20:36:30.000000000",1018,485651.8]
["2020-01-18T13:36:45.000000000","2020-01-18T20:36:45.000000000",1017,485750.0]
["2020-01-18T13:36:45.000000000","2020-01-18T20:36:45.000000000",1020,2973508.0]
["2020-01-18T13:36:45.000000000","2020-01-18T20:36:45.000000000",1133,970.425]
["2020-01-18T13:37:00.000000000","2020-01-18T20:37:00.000000000",1022,159.3872]
["2020-01-18T13:37:00.000000000","2020-01-18T20:37:00.000000000",1130,833135907.1896]
["2020-01-18T13:37:15.000000000","2020-01-18T20:37:15.000000000",1021,280.0619]
["2020-01-18T13:37:15.000000000","2020-01-18T20:37:15.000000000",1016,483600.0]
["2020-01-18T13:37:30.000000000","2020-01-18T20:37:30.000000000",1019,59540.170000000006]
["2020-01-18T13:37:30.000000000","2020-01-18T20:37:30.000000000",1018,485354.2]
["2020-01-18T13:37:45.000000000","2020-01-18T20:37:45.000000000",1017,483804.19999999995]
["2020-01-18T13:37:45.000000000","2020-01-18T20:37:45.000000000",1020,2973510.0]
["2020-01-18T13:37:45.000000000","2020-01-18T20:37:45.000000000",1133,969.6167]
["2020-01-18T13:38:00.000000000","2020-01-18T20:38:00.000000000",1022,133.3621]
["2020-01-18T13:38:00.000000000","2020-01-18T20:38:00.000000000",1130,831605109.912]
["2020-01-18T13:38:15.000000000","2020-01-18T20:38:15.000000000",1021,279.6157]
["2020-01-18T13:38:15.000000000","2020-01-18T20:38:15.000000000",1016,482700.0]
["2020-01-18T13:38:30.000000000","2020-01-18T20:38:30.000000000",1019,58093.43]
["2020-01-18T13:38:30.000000000","2020-01-18T20:38:30.000000000",1018,482685.4]
["2020-01-18T13:38:45.000000000","2020-01-18T20:38:45.000000000",1017,483754.2]
["2020-01-18T13:38:45.000000000","2020-01-18T20:38:45.000000000",1020,2973511.0]
["2020-01-18T13:38:45.000000000","2020-01-18T20:38:45.000000000",1133,966.4959]
["2020-01-18T13:39:00.000000000","2020-01-18T20:39:00.000000000",1022,107.4925]
["2020-01-18T13:39:00.000000000","2020-01-18T20:39:00.000000000",1130,830410912.1328]
["2020-01-18T13:39:15.000000000","2020-01-18T20:39:15.000000000",1021,279.2538]
["2020-01-18T13:39:15.000000000","2020-01-18T20:39:15.000000000",1016,482800.0]
["2020-01-18T13:39:30.000000000","2020-01-18T20:39:30.000000000",1019,57953.4]
["2020-01-18T13:39:30.000000000","2020-01-18T20:39:30.000000000",1018,482818.8]
["2020-01-18T13:39:45.000000000","2020-01-18T20:39:45.000000000",1017,483834.4]
["2020-01-18T13:39:45.000000000","2020-01-18T20:39:45.000000000",1020,2973513.0]
["2020-01-18T13:39:45.000000000","2020-01-18T20:39:45.000000000",1133,966.5177]
["2020-01-18T13:40:00.000000000","2020-01-18T20:40:00.000000000",1022,108.9021]
["2020-01-18T13:40:00.000000000","2020-01-18T20:40:00.000000000",1130,829995196.9335]
["2020-01-18T13:40:15.000000000","2020-01-18T20:40:15.000000000",1021,279.292]
["2020-01-18T13:40:15.000000000","2020-01-18T20:40:15.000000000",1016,482700.0]
["2020-01-18T13:40:30.000000000","2020-01-18T20:40:30.000000000",1019,59366.76]
["2020-01-18T13:40:30.000000000","2020-01-18T20:40:30.000000000",1018,482889.6]
["2020-01-18T13:40:45.000000000","2020-01-18T20:40:45.000000000",1017,483791.7]
["2020-01-18T13:40:45.000000000","2020-01-18T20:40:45.000000000",1020,2973515.0]
["2020-01-18T13:40:45.000000000","2020-01-18T20:40:45.000000000",1133,966.7667]
["2020-01-18T13:41:00.000000000","2020-01-18T20:41:00.000000000",1022,115.1471]
["2020-01-18T13:41:00.000000000","2020-01-18T20:41:00.000000000",1130,830438214.2245]
["2020-01-18T13:41:15.000000000","2020-01-18T20:41:15.000000000",1021,279.1539]
["2020-01-18T13:41:15.000000000","2020-01-18T20:41:15.000000000",1016,482500.0]
["2020-01-18T13:41:30.000000000","2020-01-18T20:41:30.000000000",1019,61206.740000000005]
["2020-01-18T13:41:30.000000000","2020-01-18T20:41:30.000000000",1018,482929.19999999995]
["2020-01-18T13:41:45.000000000","2020-01-18T20:41:45.000000000",1017,483791.7]
["2020-01-18T13:41:45.000000000","2020-01-18T20:41:45.000000000",1020,2973516.0]
["2020-01-18T13:41:45.000000000","2020-01-18T20:41:45.000000000",1133,966.8667]
["2020-01-18T13:42:00.000000000","2020-01-18T20:42:00.000000000",1022,110.7182]
["2020-01-18T13:42:00.000000000","2020-01-18T20:42:00.000000000",1130,829904134.4245]
["2020-01-18T13:42:15.000000000","2020-01-18T20:42:15.000000000",1021,279.2717]
["2020-01-18T13:42:15.000000000","2020-01-18T20:42:15.000000000",1016,482700.0]
["2020-01-18T13:42:30.000000000","2020-01-18T20:42:30.000000000",1019,60680.079999999994]
["2020-01-18T13:42:30.000000000","2020-01-18T20:42:30.000000000",1018,482789.60000000003]
["2020-01-18T13:42:45.000000000","2020-01-18T20:42:45.000000000",1017,483642.7]
["2020-01-18T13:42:45.000000000","2020-01-18T20:42:45.000000000",1020,2973518.0]
["2020-01-18T13:42:45.000000000","2020-01-18T20:42:45.000000000",1133,966.0114]
["2020-01-18T13:43:00.000000000","2020-01-18T20:43:00.000000000",1022,103.5631]
["2020-01-18T13:43:00.000000000","2020-01-18T20:43:00.000000000",1130,829455114.9532]
["2020-01-18T13:43:15.000000000","2020-01-18T20:43:15.000000000",1021,278.7832]
["2020-01-18T13:43:15.000000000","2020-01-18T20:43:15.000000000",1016,482300.0]
["2020-01-18T13:43:30.000000000","2020-01-18T20:43:30.000000000",1019,58440.07]
["2020-01-18T13:43:30.000000000","2020-01-18T20:43:30.000000000",1018,482322.9]
["2020-01-18T13:43:45.000000000","2020-01-18T20:43:45.000000000",1017,483712.5]
["2020-01-18T13:43:45.000000000","2020-01-18T20:43:45.000000000",1020,2973519.0]
["2020-01-18T13:43:45.000000000","2020-01-18T20:43:45.000000000",1133,966.3708]
["2020-01-18T13:44:00.000000000","2020-01-18T20:44:00.000000000",1022,106.0605]
["2020-01-18T13:44:00.000000000","2020-01-18T20:44:00.000000000",1130,829033730.36]
["2020-01-18T13:44:15.000000000","2020-01-18T20:44:15.000000000",1021,279.2672]
["2020-01-18T13:44:15.000000000","2020-01-18T20:44:15.000000000",1016,483000.0]
["2020-01-18T13:44:30.000000000","2020-01-18T20:44:30.000000000",1019,58360.09]
["2020-01-18T13:44:30.000000000","2020-01-18T20:44:30.000000000",1018,482402.10000000003]
["2020-01-18T13:44:45.000000000","2020-01-18T20:44:45.000000000",1017,483727.10000000003]
["2020-01-18T13:44:45.000000000","2020-01-18T20:44:45.000000000",1020,2973521.0]
["2020-01-18T13:44:45.000000000","2020-01-18T20:44:45.000000000",1133,966.6438]
["2020-01-18T13:45:00.000000000","2020-01-18T20:45:00.000000000",1022,121.9019]
["2020-01-18T13:45:00.000000000","2020-01-18T20:45:00.000000000",1130,830890675.6779]
["2020-01-18T13:45:15.000000000","2020-01-18T20:45:15.000000000",1021,279.2983]
["2020-01-18T13:45:15.000000000","2020-01-18T20:45:15.000000000",1016,483300.0]
["2020-01-18T13:45:30.000000000","2020-01-18T20:45:30.000000000",1019,60313.380000000005]
["2020-01-18T13:45:30.000000000","2020-01-18T20:45:30.000000000",1018,482802.1]
["2020-01-18T13:45:45.000000000","2020-01-18T20:45:45.000000000",1017,483868.7]
["2020-01-18T13:45:45.000000000","2020-01-18T20:45:45.000000000",1020,2973522.0]
["2020-01-18T13:45:45.000000000","2020-01-18T20:45:45.000000000",1133,966.6562]
["2020-01-18T13:46:00.000000000","2020-01-18T20:46:00.000000000",1022,117.0785]
["2020-01-18T13:46:00.000000000","2020-01-18T20:46:00.000000000",1130,829529658.356]
["2020-01-18T13:46:15.000000000","2020-01-18T20:46:15.000000000",1021,279.0636]
["2020-01-18T13:46:15.000000000","2020-01-18T20:46:15.000000000",1016,482500.0]
["2020-01-18T13:46:30.000000000","2020-01-18T20:46:30.000000000",1021,279.1617]
["2020-01-18T13:46:30.000000000","2020-01-18T20:46:30.000000000",1016,481500.0]
["2020-01-18T13:46:45.000000000","2020-01-18T20:46:45.000000000",1021,278.9209]
["2020-01-18T13:46:45.000000000","2020-01-18T20:46:45.000000000",1016,482100.0]
["2020-01-18T13:47:00.000000000","2020-01-18T20:47:00.000000000",1019,61226.79]
["2020-01-18T13:47:00.000000000","2020-01-18T20:47:00.000000000",1018,483841.7]
["2020-01-18T13:47:15.000000000","2020-01-18T20:47:15.000000000",1017,482009.4]
["2020-01-18T13:47:15.000000000","2020-01-18T20:47:15.000000000",1020,2973524.0]
["2020-01-18T13:47:15.000000000","2020-01-18T20:47:15.000000000",1133,965.4719]
["2020-01-18T13:47:30.000000000","2020-01-18T20:47:30.000000000",1022,97.43591]
["2020-01-18T13:47:30.000000000","2020-01-18T20:47:30.000000000",1130,828460360.7452]
["2020-01-18T13:47:45.000000000","2020-01-18T20:47:45.000000000",1021,278.7211]
["2020-01-18T13:47:45.000000000","2020-01-18T20:47:45.000000000",1016,482100.0]
["2020-01-18T13:48:00.000000000","2020-01-18T20:48:00.000000000",1019,58433.53]
["2020-01-18T13:48:00.000000000","2020-01-18T20:48:00.000000000",1018,483464.60000000003]
["2020-01-18T13:48:15.000000000","2020-01-18T20:48:15.000000000",1017,481838.5]
["2020-01-18T13:48:15.000000000","2020-01-18T20:48:15.000000000",1020,2973526.0]
["2020-01-18T13:48:15.000000000","2020-01-18T20:48:15.000000000",1133,965.4968]
["2020-01-18T13:48:30.000000000","2020-01-18T20:48:30.000000000",1022,93.73006]
["2020-01-18T13:48:30.000000000","2020-01-18T20:48:30.000000000",1130,828756170.4605]
["2020-01-18T13:48:45.000000000","2020-01-18T20:48:45.000000000",1021,278.9494]
["2020-01-18T13:48:45.000000000","2020-01-18T20:48:45.000000000",1016,482300.0]
["2020-01-18T13:49:00.000000000","2020-01-18T20:49:00.000000000",1019,57853.44]
["2020-01-18T13:49:00.000000000","2020-01-18T20:49:00.000000000",1018,483500.0]
["2020-01-18T13:49:15.000000000","2020-01-18T20:49:15.000000000",1017,483628.10000000003]
["2020-01-18T13:49:15.000000000","2020-01-18T20:49:15.000000000",1020,2973528.0]
["2020-01-18T13:49:15.000000000","2020-01-18T20:49:15.000000000",1133,966.0281]
["2020-01-18T13:49:30.000000000","2020-01-18T20:49:30.000000000",1022,102.2466]
["2020-01-18T13:49:30.000000000","2020-01-18T20:49:30.000000000",1130,828626505.9984]
["2020-01-18T13:49:45.000000000","2020-01-18T20:49:45.000000000",1021,278.6211]
["2020-01-18T13:49:45.000000000","2020-01-18T20:49:45.000000000",1016,483000.0]
["2020-01-18T13:50:00.000000000","2020-01-18T20:50:00.000000000",1019,58460.079999999994]
["2020-01-18T13:50:00.000000000","2020-01-18T20:50:00.000000000",1018,482125.0]
["2020-01-18T13:50:15.000000000","2020-01-18T20:50:15.000000000",1017,483739.6]
["2020-01-18T13:50:15.000000000","2020-01-18T20:50:15.000000000",1020,2973529.0]
["2020-01-18T13:50:15.000000000","2020-01-18T20:50:15.000000000",1133,966.1521]
["2020-01-18T13:50:30.000000000","2020-01-18T20:50:30.000000000",1022,106.465]
["2020-01-18T13:50:30.000000000","2020-01-18T20:50:30.000000000",1130,829365111.9169]
["2020-01-18T13:50:45.000000000","2020-01-18T20:50:45.000000000",1021,279.3116]
["2020-01-18T13:50:45.000000000","2020-01-18T20:50:45.000000000",1016,483100.0]
["2020-01-18T13:51:00.000000000","2020-01-18T20:51:00.000000000",1019,60526.79]
["2020-01-18T13:51:00.000000000","2020-01-18T20:51:00.000000000",1018,485337.5]
["2020-01-18T13:51:15.000000000","2020-01-18T20:51:15.000000000",1017,483716.7]
["2020-01-18T13:51:15.000000000","2020-01-18T20:51:15.000000000",1020,2973531.0]
["2020-01-18T13:51:15.000000000","2020-01-18T20:51:15.000000000",1133,966.9209]
["2020-01-18T13:51:30.000000000","2020-01-18T20:51:30.000000000",1022,123.7251]
["2020-01-18T13:51:30.000000000","2020-01-18T20:51:30.000000000",1130,830522075.955]
["2020-01-18T13:51:45.000000000","2020-01-18T20:51:45.000000000",1021,279.0874]
["2020-01-18T13:51:45.000000000","2020-01-18T20:51:45.000000000",1016,483400.0]
["2020-01-18T13:52:00.000000000","2020-01-18T20:52:00.000000000",1019,63920.15]
["2020-01-18T13:52:00.000000000","2020-01-18T20:52:00.000000000",1018,483722.89999999997]
["2020-01-18T13:52:15.000000000","2020-01-18T20:52:15.000000000",1017,483737.5]
["2020-01-18T13:52:15.000000000","2020-01-18T20:52:15.000000000",1020,2973532.0]
["2020-01-18T13:52:15.000000000","2020-01-18T20:52:15.000000000",1133,968.4521]
["2020-01-18T13:52:30.000000000","2020-01-18T20:52:30.000000000",1022,124.2247]
["2020-01-18T13:52:30.000000000","2020-01-18T20:52:30.000000000",1130,830601153.858]
["2020-01-18T13:52:45.000000000","2020-01-18T20:52:45.000000000",1021,279.4692]
["2020-01-18T13:52:45.000000000","2020-01-18T20:52:45.000000000",1016,482800.0]
["2020-01-18T13:53:00.000000000","2020-01-18T20:53:00.000000000",1019,61853.479999999996]
["2020-01-18T13:53:00.000000000","2020-01-18T20:53:00.000000000",1018,482800.0]
["2020-01-18T13:53:15.000000000","2020-01-18T20:53:15.000000000",1017,483780.19999999995]
["2020-01-18T13:53:15.000000000","2020-01-18T20:53:15.000000000",1020,2973534.0]
["2020-01-18T13:53:15.000000000","2020-01-18T20:53:15.000000000",1133,968.3052]
["2020-01-18T13:53:30.000000000","2020-01-18T20:53:30.000000000",1022,120.5128]
["2020-01-18T13:53:30.000000000","2020-01-18T20:53:30.000000000",1130,831116728.6098]
["2020-01-18T13:53:45.000000000","2020-01-18T20:53:45.000000000",1021,279.5202]
["2020-01-18T13:53:45.000000000","2020-01-18T20:53:45.000000000",1016,483800.0]
["2020-01-18T13:54:00.000000000","2020-01-18T20:54:00.000000000",1019,57786.72]
["2020-01-18T13:54:00.000000000","2020-01-18T20:54:00.000000000",1018,484625.0]
["2020-01-18T13:54:15.000000000","2020-01-18T20:54:15.000000000",1017,485743.3]
["2020-01-18T13:54:15.000000000","2020-01-18T20:54:15.000000000",1020,2973535.0]
["2020-01-18T13:54:15.000000000","2020-01-18T20:54:15.000000000",1133,969.9196]
["2020-01-18T13:54:30.000000000","2020-01-18T20:54:30.000000000",1022,138.7656]
["2020-01-18T13:54:30.000000000","2020-01-18T20:54:30.000000000",1130,831803877.0816]
["2020-01-18T13:54:45.000000000","2020-01-18T20:54:45.000000000",1021,279.951]
["2020-01-18T13:54:45.000000000","2020-01-18T20:54:45.000000000",1016,483900.0]
["2020-01-18T13:55:00.000000000","2020-01-18T20:55:00.000000000",1019,58873.44]
["2020-01-18T13:55:00.000000000","2020-01-18T20:55:00.000000000",1018,484685.4]
["2020-01-18T13:55:15.000000000","2020-01-18T20:55:15.000000000",1017,484121.89999999997]
["2020-01-18T13:55:15.000000000","2020-01-18T20:55:15.000000000",1020,2973538.0]
["2020-01-18T13:55:15.000000000","2020-01-18T20:55:15.000000000",1133,968.2365]
["2020-01-18T13:55:30.000000000","2020-01-18T20:55:30.000000000",1022,140.8035]
["2020-01-18T13:55:30.000000000","2020-01-18T20:55:30.000000000",1130,832946572.4986]
["2020-01-18T13:55:45.000000000","2020-01-18T20:55:45.000000000",1021,279.851]
["2020-01-18T13:55:45.000000000","2020-01-18T20:55:45.000000000",1016,483800.0]
["2020-01-18T13:56:00.000000000","2020-01-18T20:56:00.000000000",1019,61726.74]
["2020-01-18T13:56:00.000000000","2020-01-18T20:56:00.000000000",1018,485550.0]
["2020-01-18T13:56:15.000000000","2020-01-18T20:56:15.000000000",1017,483950.0]
["2020-01-18T13:56:15.000000000","2020-01-18T20:56:15.000000000",1020,2973539.0]
["2020-01-18T13:56:15.000000000","2020-01-18T20:56:15.000000000",1133,969.4042]
["2020-01-18T13:56:30.000000000","2020-01-18T20:56:30.000000000",1022,127.9787]
["2020-01-18T13:56:30.000000000","2020-01-18T20:56:30.000000000",1130,830715508.9527]
["2020-01-18T13:56:45.000000000","2020-01-18T20:56:45.000000000",1021,279.4426]
["2020-01-18T13:56:45.000000000","2020-01-18T20:56:45.000000000",1016,483700.0]
["2020-01-18T13:57:00.000000000","2020-01-18T20:57:00.000000000",1019,61673.4]
["2020-01-18T13:57:00.000000000","2020-01-18T20:57:00.000000000",1018,483554.19999999995]
["2020-01-18T13:57:15.000000000","2020-01-18T20:57:15.000000000",1017,483734.39999999997]
["2020-01-18T13:57:15.000000000","2020-01-18T20:57:15.000000000",1020,2973541.0]
["2020-01-18T13:57:15.000000000","2020-01-18T20:57:15.000000000",1133,968.574]
["2020-01-18T13:57:30.000000000","2020-01-18T20:57:30.000000000",1022,123.4832]
["2020-01-18T13:57:30.000000000","2020-01-18T20:57:30.000000000",1130,831957503.4914]
["2020-01-18T13:57:45.000000000","2020-01-18T20:57:45.000000000",1021,279.931]
["2020-01-18T13:57:45.000000000","2020-01-18T20:57:45.000000000",1016,483900.0]
["2020-01-18T13:58:00.000000000","2020-01-18T20:58:00.000000000",1019,58486.780000000006]
["2020-01-18T13:58:00.000000000","2020-01-18T20:58:00.000000000",1018,485537.5]
["2020-01-18T13:58:15.000000000","2020-01-18T20:58:15.000000000",1017,483854.2]
["2020-01-18T13:58:15.000000000","2020-01-18T20:58:15.000000000",1020,2973543.0]
["2020-01-18T13:58:15.000000000","2020-01-18T20:58:15.000000000",1133,968.3292]
["2020-01-18T13:58:30.000000000","2020-01-18T20:58:30.000000000",1022,131.2798]
["2020-01-18T13:58:30.000000000","2020-01-18T20:58:30.000000000",1130,831541784.6124]
["2020-01-18T13:58:45.000000000","2020-01-18T20:58:45.000000000",1021,279.5155]
["2020-01-18T13:58:45.000000000","2020-01-18T20:58:45.000000000",1016,483600.0]
["2020-01-18T13:59:00.000000000","2020-01-18T20:59:00.000000000",1019,58920.15]
["2020-01-18T13:59:00.000000000","2020-01-18T20:59:00.000000000",1018,484125.0]
["2020-01-18T13:59:15.000000000","2020-01-18T20:59:15.000000000",1017,484133.30000000005]
["2020-01-18T13:59:15.000000000","2020-01-18T20:59:15.000000000",1020,2973545.0]
["2020-01-18T13:59:15.000000000","2020-01-18T20:59:15.000000000",1133,969.4271]
["2020-01-18T13:59:30.000000000","2020-01-18T20:59:30.000000000",1022,132.6385]
["2020-01-18T13:59:30.000000000","2020-01-18T20:59:30.000000000",1130,832308311.6478]
["2020-01-18T13:59:45.000000000","2020-01-18T20:59:45.000000000",1021,279.8844]
["2020-01-18T13:59:45.000000000","2020-01-18T20:59:45.000000000",1016,483700.0]
["2020-01-18T14:00:00.000000000","2020-01-18T21:00:00.000000000",1019,61066.719999999994]
["2020-01-18T14:00:00.000000000","2020-01-18T21:00:00.000000000",1018,485670.8]
["2020-01-18T14:00:15.000000000","2020-01-18T21:00:15.000000000",1017,483937.5]
["2020-01-18T14:00:15.000000000","2020-01-18T21:00:15.000000000",1020,2973546.0]
["2020-01-18T14:00:15.000000000","2020-01-18T21:00:15.000000000",1133,969.5268]
["2020-01-18T14:00:30.000000000","2020-01-18T21:00:30.000000000",1022,134.5764]
["2020-01-18T14:00:30.000000000","2020-01-18T21:00:30.000000000",1130,831859883.3098]
["2020-01-18T14:00:45.000000000","2020-01-18T21:00:45.000000000",1021,279.5936]
["2020-01-18T14:00:45.000000000","2020-01-18T21:00:45.000000000",1016,484000.0]
["2020-01-18T14:01:00.000000000","2020-01-18T21:01:00.000000000",1019,61286.72]
["2020-01-18T14:01:00.000000000","2020-01-18T21:01:00.000000000",1018,485943.8]
["2020-01-18T14:01:15.000000000","2020-01-18T21:01:15.000000000",1017,483716.7]
["2020-01-18T14:01:15.000000000","2020-01-18T21:01:15.000000000",1020,2973549.0]
["2020-01-18T14:01:15.000000000","2020-01-18T21:01:15.000000000",1133,969.6396]
["2020-01-18T14:01:30.000000000","2020-01-18T21:01:30.000000000",1022,132.4186]
["2020-01-18T14:01:30.000000000","2020-01-18T21:01:30.000000000",1130,831411436.9176]
["2020-01-18T14:01:45.000000000","2020-01-18T21:01:45.000000000",1021,279.9265]
["2020-01-18T14:01:45.000000000","2020-01-18T21:01:45.000000000",1016,483700.0]
["2020-01-18T14:02:00.000000000","2020-01-18T21:02:00.000000000",1019,59233.33]
["2020-01-18T14:02:00.000000000","2020-01-18T21:02:00.000000000",1018,484529.2]
["2020-01-18T14:02:15.000000000","2020-01-18T21:02:15.000000000",1017,483680.2]
["2020-01-18T14:02:15.000000000","2020-01-18T21:02:15.000000000",1020,2973551.0]
["2020-01-18T14:02:15.000000000","2020-01-18T21:02:15.000000000",1133,968.6364]
["2020-01-18T14:02:30.000000000","2020-01-18T21:02:30.000000000",1022,131.1355]
["2020-01-18T14:02:30.000000000","2020-01-18T21:02:30.000000000",1130,831960021.5717]
["2020-01-18T14:02:45.000000000","2020-01-18T21:02:45.000000000",1021,279.6801]
["2020-01-18T14:02:45.000000000","2020-01-18T21:02:45.000000000",1016,483400.0]
["2020-01-18T14:03:00.000000000","2020-01-18T21:03:00.000000000",1019,58906.689999999995]
["2020-01-18T14:03:00.000000000","2020-01-18T21:03:00.000000000",1018,482983.3]
["2020-01-18T14:03:15.000000000","2020-01-18T21:03:15.000000000",1017,483813.5]
["2020-01-18T14:03:15.000000000","2020-01-18T21:03:15.000000000",1020,2973552.0]
["2020-01-18T14:03:15.000000000","2020-01-18T21:03:15.000000000",1133,966.5739]
["2020-01-18T14:03:30.000000000","2020-01-18T21:03:30.000000000",1022,113.2023]
["2020-01-18T14:03:30.000000000","2020-01-18T21:03:30.000000000",1130,829828543.6441]
["2020-01-18T14:03:45.000000000","2020-01-18T21:03:45.000000000",1021,279.1251]
["2020-01-18T14:03:45.000000000","2020-01-18T21:03:45.000000000",1016,482400.0]
["2020-01-18T14:04:00.000000000","2020-01-18T21:04:00.000000000",1019,59506.79]
["2020-01-18T14:04:00.000000000","2020-01-18T21:04:00.000000000",1018,482508.30000000005]
["2020-01-18T14:04:15.000000000","2020-01-18T21:04:15.000000000",1017,483818.8]
["2020-01-18T14:04:15.000000000","2020-01-18T21:04:15.000000000",1020,2973554.0]
["2020-01-18T14:04:15.000000000","2020-01-18T21:04:15.000000000",1133,966.375]
["2020-01-18T14:04:30.000000000","2020-01-18T21:04:30.000000000",1022,111.6017]
["2020-01-18T14:04:30.000000000","2020-01-18T21:04:30.000000000",1130,830118744.2288]
["2020-01-18T14:04:45.000000000","2020-01-18T21:04:45.000000000",1021,279.1206]
["2020-01-18T14:04:45.000000000","2020-01-18T21:04:45.000000000",1016,483000.0]
["2020-01-18T14:05:00.000000000","2020-01-18T21:05:00.000000000",1019,60106.77]
["2020-01-18T14:05:00.000000000","2020-01-18T21:05:00.000000000",1018,483018.7]
["2020-01-18T14:05:15.000000000","2020-01-18T21:05:15.000000000",1017,483877.1]
["2020-01-18T14:05:15.000000000","2020-01-18T21:05:15.000000000",1020,2973555.0]
["2020-01-18T14:05:15.000000000","2020-01-18T21:05:15.000000000",1133,966.8917]
["2020-01-18T14:05:30.000000000","2020-01-18T21:05:30.000000000",1022,116.6034]
["2020-01-18T14:05:30.000000000","2020-01-18T21:05:30.000000000",1130,829710141.2576]
["2020-01-18T14:05:45.000000000","2020-01-18T21:05:45.000000000",1021,279.3316]
["2020-01-18T14:05:45.000000000","2020-01-18T21:05:45.000000000",1016,483000.0]
["2020-01-18T14:06:00.000000000","2020-01-18T21:06:00.000000000",1019,60400.149999999994]
["2020-01-18T14:06:00.000000000","2020-01-18T21:06:00.000000000",1018,482745.8]
["2020-01-18T14:06:15.000000000","2020-01-18T21:06:15.000000000",1017,483794.8]
["2020-01-18T14:06:15.000000000","2020-01-18T21:06:15.000000000",1020,2973557.0]
["2020-01-18T14:06:15.000000000","2020-01-18T21:06:15.000000000",1133,966.1386]
["2020-01-18T14:06:30.000000000","2020-01-18T21:06:30.000000000",1022,105.0194]
["2020-01-18T14:06:30.000000000","2020-01-18T21:06:30.000000000",1130,829882570.9692]
["2020-01-18T14:06:45.000000000","2020-01-18T21:06:45.000000000",1021,279.0874]
["2020-01-18T14:06:45.000000000","2020-01-18T21:06:45.000000000",1016,482900.0]
["2020-01-18T14:07:00.000000000","2020-01-18T21:07:00.000000000",1019,59486.780000000006]
["2020-01-18T14:07:00.000000000","2020-01-18T21:07:00.000000000",1018,482525.0]
["2020-01-18T14:07:15.000000000","2020-01-18T21:07:15.000000000",1017,483877.1]
["2020-01-18T14:07:15.000000000","2020-01-18T21:07:15.000000000",1020,2973559.0]
["2020-01-18T14:07:15.000000000","2020-01-18T21:07:15.000000000",1133,966.0334]
["2020-01-18T14:07:30.000000000","2020-01-18T21:07:30.000000000",1022,107.8588]
["2020-01-18T14:07:30.000000000","2020-01-18T21:07:30.000000000",1130,829096938.4129]
["2020-01-18T14:07:45.000000000","2020-01-18T21:07:45.000000000",1021,278.8187]
["2020-01-18T14:07:45.000000000","2020-01-18T21:07:45.000000000",1016,482200.0]
["2020-01-18T14:08:00.000000000","2020-01-18T21:08:00.000000000",1019,58846.76]
["2020-01-18T14:08:00.000000000","2020-01-18T21:08:00.000000000",1018,481695.80000000005]
["2020-01-18T14:08:15.000000000","2020-01-18T21:08:15.000000000",1017,481908.3]
["2020-01-18T14:08:15.000000000","2020-01-18T21:08:15.000000000",1020,2973560.0]
["2020-01-18T14:08:15.000000000","2020-01-18T21:08:15.000000000",1133,964.3]
["2020-01-18T14:08:30.000000000","2020-01-18T21:08:30.000000000",1022,76.03955]
["2020-01-18T14:08:30.000000000","2020-01-18T21:08:30.000000000",1130,827487015.4215]
["2020-01-18T14:08:45.000000000","2020-01-18T21:08:45.000000000",1021,278.0741]
["2020-01-18T14:08:45.000000000","2020-01-18T21:08:45.000000000",1016,481500.0]
["2020-01-18T14:09:00.000000000","2020-01-18T21:09:00.000000000",1019,58546.71]
["2020-01-18T14:09:00.000000000","2020-01-18T21:09:00.000000000",1018,483781.3]
["2020-01-18T14:09:15.000000000","2020-01-18T21:09:15.000000000",1017,483603.1]
["2020-01-18T14:09:15.000000000","2020-01-18T21:09:15.000000000",1020,2973561.0]
["2020-01-18T14:09:15.000000000","2020-01-18T21:09:15.000000000",1133,966.3302]
["2020-01-18T14:09:30.000000000","2020-01-18T21:09:30.000000000",1022,94.97608]
["2020-01-18T14:09:30.000000000","2020-01-18T21:09:30.000000000",1130,828662166.7287]
["2020-01-18T14:09:45.000000000","2020-01-18T21:09:45.000000000",1021,278.9875]
["2020-01-18T14:09:45.000000000","2020-01-18T21:09:45.000000000",1016,481500.0]
["2020-01-18T14:10:00.000000000","2020-01-18T21:10:00.000000000",1019,59213.41]
["2020-01-18T14:10:00.000000000","2020-01-18T21:10:00.000000000",1018,483606.3]
["2020-01-18T14:10:15.000000000","2020-01-18T21:10:15.000000000",1017,483454.2]
["2020-01-18T14:10:15.000000000","2020-01-18T21:10:15.000000000",1020,2973563.0]
["2020-01-18T14:10:15.000000000","2020-01-18T21:10:15.000000000",1133,965.9188]
["2020-01-18T14:10:30.000000000","2020-01-18T21:10:30.000000000",1022,97.13173]
["2020-01-18T14:10:30.000000000","2020-01-18T21:10:30.000000000",1130,828444761.9142]
["2020-01-18T14:10:45.000000000","2020-01-18T21:10:45.000000000",1021,278.7299]
["2020-01-18T14:10:45.000000000","2020-01-18T21:10:45.000000000",1016,482900.0]
["2020-01-18T14:11:00.000000000","2020-01-18T21:11:00.000000000",1019,60766.67]
["2020-01-18T14:11:00.000000000","2020-01-18T21:11:00.000000000",1018,482795.8]
["2020-01-18T14:11:15.000000000","2020-01-18T21:11:15.000000000",1017,483900.0]
["2020-01-18T14:11:15.000000000","2020-01-18T21:11:15.000000000",1020,2973564.0]
["2020-01-18T14:11:15.000000000","2020-01-18T21:11:15.000000000",1133,966.4833]
["2020-01-18T14:11:30.000000000","2020-01-18T21:11:30.000000000",1022,113.3733]
["2020-01-18T14:11:30.000000000","2020-01-18T21:11:30.000000000",1130,829553882.5332]
["2020-01-18T14:11:45.000000000","2020-01-18T21:11:45.000000000",1021,278.9985]
["2020-01-18T14:11:45.000000000","2020-01-18T21:11:45.000000000",1016,482600.0]
["2020-01-18T14:12:00.000000000","2020-01-18T21:12:00.000000000",1019,62200.200000000004]
["2020-01-18T14:12:00.000000000","2020-01-18T21:12:00.000000000",1018,482272.89999999997]
["2020-01-18T14:12:15.000000000","2020-01-18T21:12:15.000000000",1017,483670.8]
["2020-01-18T14:12:15.000000000","2020-01-18T21:12:15.000000000",1020,2973565.0]
["2020-01-18T14:12:15.000000000","2020-01-18T21:12:15.000000000",1133,965.9062]
["2020-01-18T14:12:30.000000000","2020-01-18T21:12:30.000000000",1022,106.8088]
["2020-01-18T14:12:30.000000000","2020-01-18T21:12:30.000000000",1130,829442634.4042]
["2020-01-18T14:12:45.000000000","2020-01-18T21:12:45.000000000",1021,279.0785]
["2020-01-18T14:12:45.000000000","2020-01-18T21:12:45.000000000",1016,483200.0]
["2020-01-18T14:13:00.000000000","2020-01-18T21:13:00.000000000",1019,59973.45]
["2020-01-18T14:13:00.000000000","2020-01-18T21:13:00.000000000",1018,482668.8]
["2020-01-18T14:13:15.000000000","2020-01-18T21:13:15.000000000",1017,483906.3]
["2020-01-18T14:13:15.000000000","2020-01-18T21:13:15.000000000",1020,2973567.0]
["2020-01-18T14:13:15.000000000","2020-01-18T21:13:15.000000000",1133,966.248]
["2020-01-18T14:13:30.000000000","2020-01-18T21:13:30.000000000",1022,104.7108]
["2020-01-18T14:13:30.000000000","2020-01-18T21:13:30.000000000",1130,829997186.2317]
["2020-01-18T14:13:45.000000000","2020-01-18T21:13:45.000000000",1021,279.1162]
["2020-01-18T14:13:45.000000000","2020-01-18T21:13:45.000000000",1016,482600.0]
["2020-01-18T14:14:00.000000000","2020-01-18T21:14:00.000000000",1019,58340.1]
["2020-01-18T14:14:00.000000000","2020-01-18T21:14:00.000000000",1018,482489.6]
["2020-01-18T14:14:15.000000000","2020-01-18T21:14:15.000000000",1017,483817.7]
["2020-01-18T14:14:15.000000000","2020-01-18T21:14:15.000000000",1020,2973568.0]
["2020-01-18T14:14:15.000000000","2020-01-18T21:14:15.000000000",1133,968.3656]
["2020-01-18T14:14:30.000000000","2020-01-18T21:14:30.000000000",1022,119.5426]
["2020-01-18T14:14:30.000000000","2020-01-18T21:14:30.000000000",1130,830400663.0814]
["2020-01-18T14:14:45.000000000","2020-01-18T21:14:45.000000000",1021,279.4248]
["2020-01-18T14:14:45.000000000","2020-01-18T21:14:45.000000000",1016,483300.0]
["2020-01-18T14:15:00.000000000","2020-01-18T21:15:00.000000000",1019,59373.44]
["2020-01-18T14:15:00.000000000","2020-01-18T21:15:00.000000000",1018,483977.10000000003]
["2020-01-18T14:15:15.000000000","2020-01-18T21:15:15.000000000",1017,481786.5]
["2020-01-18T14:15:15.000000000","2020-01-18T21:15:15.000000000",1020,2973570.0]
["2020-01-18T14:15:15.000000000","2020-01-18T21:15:15.000000000",1133,963.2948]
["2020-01-18T14:15:30.000000000","2020-01-18T21:15:30.000000000",1022,93.4799]
["2020-01-18T14:15:30.000000000","2020-01-18T21:15:30.000000000",1130,828321227.484]
["2020-01-18T14:15:45.000000000","2020-01-18T21:15:45.000000000",1021,278.3659]
["2020-01-18T14:15:45.000000000","2020-01-18T21:15:45.000000000",1016,481600.0]
["2020-01-18T14:16:00.000000000","2020-01-18T21:16:00.000000000",1019,60646.810000000005]
["2020-01-18T14:16:00.000000000","2020-01-18T21:16:00.000000000",1018,481512.5]
["2020-01-18T14:16:15.000000000","2020-01-18T21:16:15.000000000",1017,481718.8]
["2020-01-18T14:16:15.000000000","2020-01-18T21:16:15.000000000",1020,2973571.0]
["2020-01-18T14:16:15.000000000","2020-01-18T21:16:15.000000000",1133,964.3996]
["2020-01-18T14:16:30.000000000","2020-01-18T21:16:30.000000000",1022,74.73199]
["2020-01-18T14:16:30.000000000","2020-01-18T21:16:30.000000000",1130,826526063.8754]
["2020-01-18T14:16:45.000000000","2020-01-18T21:16:45.000000000",1021,278.0062]
["2020-01-18T14:16:45.000000000","2020-01-18T21:16:45.000000000",1016,481200.0]
["2020-01-18T14:17:00.000000000","2020-01-18T21:17:00.000000000",1019,59886.82]
["2020-01-18T14:17:00.000000000","2020-01-18T21:17:00.000000000",1018,482512.5]
["2020-01-18T14:17:15.000000000","2020-01-18T21:17:15.000000000",1017,483829.2]
["2020-01-18T14:17:15.000000000","2020-01-18T21:17:15.000000000",1020,2973572.0]
["2020-01-18T14:17:15.000000000","2020-01-18T21:17:15.000000000",1133,967.1959]
["2020-01-18T14:17:30.000000000","2020-01-18T21:17:30.000000000",1022,97.47812]
["2020-01-18T14:17:30.000000000","2020-01-18T21:17:30.000000000",1130,829787458.2452]
["2020-01-18T14:17:45.000000000","2020-01-18T21:17:45.000000000",1021,279.3204]
["2020-01-18T14:17:45.000000000","2020-01-18T21:17:45.000000000",1016,483700.0]
["2020-01-18T14:18:00.000000000","2020-01-18T21:18:00.000000000",1019,59813.380000000005]
["2020-01-18T14:18:00.000000000","2020-01-18T21:18:00.000000000",1018,484712.5]
["2020-01-18T14:18:15.000000000","2020-01-18T21:18:15.000000000",1017,483769.8]
["2020-01-18T14:18:15.000000000","2020-01-18T21:18:15.000000000",1020,2973574.0]
["2020-01-18T14:18:15.000000000","2020-01-18T21:18:15.000000000",1133,969.1615]
["2020-01-18T14:18:30.000000000","2020-01-18T21:18:30.000000000",1022,125.6743]
["2020-01-18T14:18:30.000000000","2020-01-18T21:18:30.000000000",1130,831029186.141]
["2020-01-18T14:18:45.000000000","2020-01-18T21:18:45.000000000",1021,279.6823]
["2020-01-18T14:18:45.000000000","2020-01-18T21:18:45.000000000",1016,484300.0]
["2020-01-18T14:19:00.000000000","2020-01-18T21:19:00.000000000",1019,61613.43]
["2020-01-18T14:19:00.000000000","2020-01-18T21:19:00.000000000",1018,485408.3]
["2020-01-18T14:19:15.000000000","2020-01-18T21:19:15.000000000",1017,483857.3]
["2020-01-18T14:19:15.000000000","2020-01-18T21:19:15.000000000",1020,2973575.0]
["2020-01-18T14:19:15.000000000","2020-01-18T21:19:15.000000000",1133,969.2865]
["2020-01-18T14:19:30.000000000","2020-01-18T21:19:30.000000000",1022,139.96]
["2020-01-18T14:19:30.000000000","2020-01-18T21:19:30.000000000",1130,832362816.6425]
["2020-01-18T14:19:45.000000000","2020-01-18T21:19:45.000000000",1021,279.8311]
["2020-01-18T14:19:45.000000000","2020-01-18T21:19:45.000000000",1016,483300.0]
["2020-01-18T14:20:00.000000000","2020-01-18T21:20:00.000000000",1019,61380.14]
["2020-01-18T14:20:00.000000000","2020-01-18T21:20:00.000000000",1018,483045.8]
["2020-01-18T14:20:15.000000000","2020-01-18T21:20:15.000000000",1017,483828.10000000003]
["2020-01-18T14:20:15.000000000","2020-01-18T21:20:15.000000000",1020,2973577.0]
["2020-01-18T14:20:15.000000000","2020-01-18T21:20:15.000000000",1133,966.4107]
["2020-01-18T14:20:30.000000000","2020-01-18T21:20:30.000000000",1022,107.0729]
["2020-01-18T14:20:30.000000000","2020-01-18T21:20:30.000000000",1130,829115617.1528]
["2020-01-18T14:20:45.000000000","2020-01-18T21:20:45.000000000",1021,279.1339]
["2020-01-18T14:20:45.000000000","2020-01-18T21:20:45.000000000",1016,483300.0]
["2020-01-18T14:21:00.000000000","2020-01-18T21:21:00.000000000",1019,58286.72]
["2020-01-18T14:21:00.000000000","2020-01-18T21:21:00.000000000",1018,485545.8]
["2020-01-18T14:21:15.000000000","2020-01-18T21:21:15.000000000",1017,483722.89999999997]
["2020-01-18T14:21:15.000000000","2020-01-18T21:21:15.000000000",1020,2973579.0]
["2020-01-18T14:21:15.000000000","2020-01-18T21:21:15.000000000",1133,967.3604]
["2020-01-18T14:21:30.000000000","2020-01-18T21:21:30.000000000",1022,130.9024]
["2020-01-18T14:21:30.000000000","2020-01-18T21:21:30.000000000",1130,831103138.8261]
["2020-01-18T14:21:45.000000000","2020-01-18T21:21:45.000000000",1021,279.3871]
["2020-01-18T14:21:45.000000000","2020-01-18T21:21:45.000000000",1016,482900.0]
["2020-01-18T14:22:00.000000000","2020-01-18T21:22:00.000000000",1019,58706.740000000005]
["2020-01-18T14:22:00.000000000","2020-01-18T21:22:00.000000000",1018,483066.7]
["2020-01-18T14:22:15.000000000","2020-01-18T21:22:15.000000000",1017,483765.60000000003]
["2020-01-18T14:22:15.000000000","2020-01-18T21:22:15.000000000",1020,2973581.0]
["2020-01-18T14:22:15.000000000","2020-01-18T21:22:15.000000000",1133,966.7073]
["2020-01-18T14:22:30.000000000","2020-01-18T21:22:30.000000000",1022,115.5733]
["2020-01-18T14:22:30.000000000","2020-01-18T21:22:30.000000000",1130,829677865.7284]
["2020-01-18T14:22:45.000000000","2020-01-18T21:22:45.000000000",1021,278.7588]
["2020-01-18T14:22:45.000000000","2020-01-18T21:22:45.000000000",1016,482400.0]
["2020-01-18T14:23:00.000000000","2020-01-18T21:23:00.000000000",1019,60566.719999999994]
["2020-01-18T14:23:00.000000000","2020-01-18T21:23:00.000000000",1018,482368.7]
["2020-01-18T14:23:15.000000000","2020-01-18T21:23:15.000000000",1017,483742.7]
["2020-01-18T14:23:15.000000000","2020-01-18T21:23:15.000000000",1020,2973582.0]
["2020-01-18T14:23:15.000000000","2020-01-18T21:23:15.000000000",1133,966.201]
["2020-01-18T14:23:30.000000000","2020-01-18T21:23:30.000000000",1022,99.44941]
["2020-01-18T14:23:30.000000000","2020-01-18T21:23:30.000000000",1130,829664763.6258]
["2020-01-18T14:23:45.000000000","2020-01-18T21:23:45.000000000",1021,278.8876]
["2020-01-18T14:23:45.000000000","2020-01-18T21:23:45.000000000",1016,482400.0]
["2020-01-18T14:24:00.000000000","2020-01-18T21:24:00.000000000",1019,61240.119999999995]
["2020-01-18T14:24:00.000000000","2020-01-18T21:24:00.000000000",1018,482389.6]
["2020-01-18T14:24:15.000000000","2020-01-18T21:24:15.000000000",1017,483797.9]
["2020-01-18T14:24:15.000000000","2020-01-18T21:24:15.000000000",1020,2973584.0]
["2020-01-18T14:24:15.000000000","2020-01-18T21:24:15.000000000",1133,968.2541]
["2020-01-18T14:24:30.000000000","2020-01-18T21:24:30.000000000",1022,112.0591]
["2020-01-18T14:24:30.000000000","2020-01-18T21:24:30.000000000",1130,830021854.3712]
["2020-01-18T14:24:45.000000000","2020-01-18T21:24:45.000000000",1021,279.2491]
["2020-01-18T14:24:45.000000000","2020-01-18T21:24:45.000000000",1016,482300.0]
["2020-01-18T14:25:00.000000000","2020-01-18T21:25:00.000000000",1019,59586.770000000004]
["2020-01-18T14:25:00.000000000","2020-01-18T21:25:00.000000000",1018,482250.0]
["2020-01-18T14:25:15.000000000","2020-01-18T21:25:15.000000000",1017,483393.7]
["2020-01-18T14:25:15.000000000","2020-01-18T21:25:15.000000000",1020,2973585.0]
["2020-01-18T14:25:15.000000000","2020-01-18T21:25:15.000000000",1133,965.9187]
["2020-01-18T14:25:30.000000000","2020-01-18T21:25:30.000000000",1022,96.90755]
["2020-01-18T14:25:30.000000000","2020-01-18T21:25:30.000000000",1130,829943315.2472]
["2020-01-18T14:25:45.000000000","2020-01-18T21:25:45.000000000",1021,279.1385]
["2020-01-18T14:25:45.000000000","2020-01-18T21:25:45.000000000",1016,482200.0]
["2020-01-18T14:26:00.000000000","2020-01-18T21:26:00.000000000",1019,58746.78999999999]
["2020-01-18T14:26:00.000000000","2020-01-18T21:26:00.000000000",1018,483527.10000000003]
["2020-01-18T14:26:15.000000000","2020-01-18T21:26:15.000000000",1017,481744.8]
["2020-01-18T14:26:15.000000000","2020-01-18T21:26:15.000000000",1020,2973586.0]
["2020-01-18T14:26:15.000000000","2020-01-18T21:26:15.000000000",1133,965.5531]
["2020-01-18T14:26:30.000000000","2020-01-18T21:26:30.000000000",1022,96.63445]
["2020-01-18T14:26:30.000000000","2020-01-18T21:26:30.000000000",1130,828959931.7728]
["2020-01-18T14:26:45.000000000","2020-01-18T21:26:45.000000000",1021,278.5346]
["2020-01-18T14:26:45.000000000","2020-01-18T21:26:45.000000000",1016,481700.0]
["2020-01-18T14:27:00.000000000","2020-01-18T21:27:00.000000000",1019,58906.689999999995]
["2020-01-18T14:27:00.000000000","2020-01-18T21:27:00.000000000",1018,483281.3]
["2020-01-18T14:27:15.000000000","2020-01-18T21:27:15.000000000",1017,481807.3]
["2020-01-18T14:27:15.000000000","2020-01-18T21:27:15.000000000",1020,2973588.0]
["2020-01-18T14:27:15.000000000","2020-01-18T21:27:15.000000000",1133,965.2261]
["2020-01-18T14:27:30.000000000","2020-01-18T21:27:30.000000000",1022,90.2764]
["2020-01-18T14:27:30.000000000","2020-01-18T21:27:30.000000000",1130,828128200.6248]
["2020-01-18T14:27:45.000000000","2020-01-18T21:27:45.000000000",1021,278.6411]
["2020-01-18T14:27:45.000000000","2020-01-18T21:27:45.000000000",1016,481800.0]
["2020-01-18T14:28:00.000000000","2020-01-18T21:28:00.000000000",1019,59813.380000000005]
["2020-01-18T14:28:00.000000000","2020-01-18T21:28:00.000000000",1018,483437.5]
["2020-01-18T14:28:15.000000000","2020-01-18T21:28:15.000000000",1017,481758.30000000005]
["2020-01-18T14:28:15.000000000","2020-01-18T21:28:15.000000000",1020,2973588.0]
["2020-01-18T14:28:15.000000000","2020-01-18T21:28:15.000000000",1133,963.0312]
["2020-01-18T14:28:30.000000000","2020-01-18T21:28:30.000000000",1022,86.22715]
["2020-01-18T14:28:30.000000000","2020-01-18T21:28:30.000000000",1130,827976528.7215]
["2020-01-18T14:28:45.000000000","2020-01-18T21:28:45.000000000",1021,278.0728]
["2020-01-18T14:28:45.000000000","2020-01-18T21:28:45.000000000",1016,481100.0]
["2020-01-18T14:29:00.000000000","2020-01-18T21:29:00.000000000",1019,60646.810000000005]
["2020-01-18T14:29:00.000000000","2020-01-18T21:29:00.000000000",1018,480731.3]
["2020-01-18T14:29:15.000000000","2020-01-18T21:29:15.000000000",1017,481629.2]
["2020-01-18T14:29:15.000000000","2020-01-18T21:29:15.000000000",1020,2973590.0]
["2020-01-18T14:29:15.000000000","2020-01-18T21:29:15.000000000",1133,964.0375]
["2020-01-18T14:29:30.000000000","2020-01-18T21:29:30.000000000",1022,77.13619]
["2020-01-18T14:29:30.000000000","2020-01-18T21:29:30.000000000",1130,826320498.0624]
["2020-01-18T14:29:45.000000000","2020-01-18T21:29:45.000000000",1021,277.9796]
["2020-01-18T14:29:45.000000000","2020-01-18T21:29:45.000000000",1016,481000.0]
["2020-01-18T14:30:00.000000000","2020-01-18T21:30:00.000000000",1019,60093.43]
["2020-01-18T14:30:00.000000000","2020-01-18T21:30:00.000000000",1018,480181.2]
["2020-01-18T14:30:15.000000000","2020-01-18T21:30:15.000000000",1017,481920.8]
["2020-01-18T14:30:15.000000000","2020-01-18T21:30:15.000000000",1020,2973591.0]
["2020-01-18T14:30:15.000000000","2020-01-18T21:30:15.000000000",1133,961.9854]
["2020-01-18T14:30:30.000000000","2020-01-18T21:30:30.000000000",1022,67.74117]
["2020-01-18T14:30:30.000000000","2020-01-18T21:30:30.000000000",1130,826736206.0842]
["2020-01-18T14:30:45.000000000","2020-01-18T21:30:45.000000000",1021,277.9995]
["2020-01-18T14:30:45.000000000","2020-01-18T21:30:45.000000000",1016,480900.0]
["2020-01-18T14:31:00.000000000","2020-01-18T21:31:00.000000000",1019,58693.41]
["2020-01-18T14:31:00.000000000","2020-01-18T21:31:00.000000000",1018,480193.8]
["2020-01-18T14:31:15.000000000","2020-01-18T21:31:15.000000000",1017,481781.3]
["2020-01-18T14:31:15.000000000","2020-01-18T21:31:15.000000000",1020,2973592.0]
["2020-01-18T14:31:15.000000000","2020-01-18T21:31:15.000000000",1133,962.0126]
["2020-01-18T14:31:30.000000000","2020-01-18T21:31:30.000000000",1022,68.95327]
["2020-01-18T14:31:30.000000000","2020-01-18T21:31:30.000000000",1130,825542269.8285]
["2020-01-18T14:31:45.000000000","2020-01-18T21:31:45.000000000",1021,277.7443]
["2020-01-18T14:31:45.000000000","2020-01-18T21:31:45.000000000",1016,481000.0]
["2020-01-18T14:32:00.000000000","2020-01-18T21:32:00.000000000",1019,58400.149999999994]
["2020-01-18T14:32:00.000000000","2020-01-18T21:32:00.000000000",1018,480562.5]
["2020-01-18T14:32:15.000000000","2020-01-18T21:32:15.000000000",1017,481453.10000000003]
["2020-01-18T14:32:15.000000000","2020-01-18T21:32:15.000000000",1020,2973593.0]
["2020-01-18T14:32:15.000000000","2020-01-18T21:32:15.000000000",1133,963.7344]
["2020-01-18T14:32:30.000000000","2020-01-18T21:32:30.000000000",1022,76.29517]
["2020-01-18T14:32:30.000000000","2020-01-18T21:32:30.000000000",1130,827006467.0217]
["2020-01-18T14:32:45.000000000","2020-01-18T21:32:45.000000000",1021,278.277]
["2020-01-18T14:32:45.000000000","2020-01-18T21:32:45.000000000",1016,481400.0]
["2020-01-18T14:33:00.000000000","2020-01-18T21:33:00.000000000",1019,58806.840000000004]
["2020-01-18T14:33:00.000000000","2020-01-18T21:33:00.000000000",1018,481472.89999999997]
["2020-01-18T14:33:15.000000000","2020-01-18T21:33:15.000000000",1017,481513.5]
["2020-01-18T14:33:15.000000000","2020-01-18T21:33:15.000000000",1020,2973594.0]
["2020-01-18T14:33:15.000000000","2020-01-18T21:33:15.000000000",1133,962.0302]
["2020-01-18T14:33:30.000000000","2020-01-18T21:33:30.000000000",1022,75.41123]
["2020-01-18T14:33:30.000000000","2020-01-18T21:33:30.000000000",1130,826499727.9485]
["2020-01-18T14:33:45.000000000","2020-01-18T21:33:45.000000000",1021,277.7687]
["2020-01-18T14:33:45.000000000","2020-01-18T21:33:45.000000000",1016,480700.0]
["2020-01-18T14:34:00.000000000","2020-01-18T21:34:00.000000000",1019,59660.03]
["2020-01-18T14:34:00.000000000","2020-01-18T21:34:00.000000000",1018,480114.6]
["2020-01-18T14:34:15.000000000","2020-01-18T21:34:15.000000000",1017,481820.80000000005]
["2020-01-18T14:34:15.000000000","2020-01-18T21:34:15.000000000",1020,2973595.0]
["2020-01-18T14:34:15.000000000","2020-01-18T21:34:15.000000000",1133,961.8854]
["2020-01-18T14:34:30.000000000","2020-01-18T21:34:30.000000000",1022,67.49915]
["2020-01-18T14:34:30.000000000","2020-01-18T21:34:30.000000000",1130,826229130.8035]
["2020-01-18T14:34:45.000000000","2020-01-18T21:34:45.000000000",1021,277.802]
["2020-01-18T14:34:45.000000000","2020-01-18T21:34:45.000000000",1016,480800.0]
["2020-01-18T14:35:00.000000000","2020-01-18T21:35:00.000000000",1019,60813.380000000005]
["2020-01-18T14:35:00.000000000","2020-01-18T21:35:00.000000000",1018,480295.8]
["2020-01-18T14:35:15.000000000","2020-01-18T21:35:15.000000000",1017,481704.2]
["2020-01-18T14:35:15.000000000","2020-01-18T21:35:15.000000000",1020,2973596.0]
["2020-01-18T14:35:15.000000000","2020-01-18T21:35:15.000000000",1133,961.8792]
["2020-01-18T14:35:30.000000000","2020-01-18T21:35:30.000000000",1022,66.32258]
["2020-01-18T14:35:30.000000000","2020-01-18T21:35:30.000000000",1130,826922256.5268]
["2020-01-18T14:35:45.000000000","2020-01-18T21:35:45.000000000",1021,277.6088]
["2020-01-18T14:35:45.000000000","2020-01-18T21:35:45.000000000",1016,479500.0]
["2020-01-18T14:36:00.000000000","2020-01-18T21:36:00.000000000",1019,62106.77]
["2020-01-18T14:36:00.000000000","2020-01-18T21:36:00.000000000",1018,480997.9]
["2020-01-18T14:36:15.000000000","2020-01-18T21:36:15.000000000",1017,479978.1]
["2020-01-18T14:36:15.000000000","2020-01-18T21:36:15.000000000",1020,2973597.0]
["2020-01-18T14:36:15.000000000","2020-01-18T21:36:15.000000000",1133,960.9864]
["2020-01-18T14:36:30.000000000","2020-01-18T21:36:30.000000000",1022,41.65833]
["2020-01-18T14:36:30.000000000","2020-01-18T21:36:30.000000000",1130,823456807.3116]
["2020-01-18T14:36:45.000000000","2020-01-18T21:36:45.000000000",1021,277.0181]
["2020-01-18T14:36:45.000000000","2020-01-18T21:36:45.000000000",1016,479500.0]
["2020-01-18T14:37:00.000000000","2020-01-18T21:37:00.000000000",1019,60320.1]
["2020-01-18T14:37:00.000000000","2020-01-18T21:37:00.000000000",1018,480781.3]
["2020-01-18T14:37:15.000000000","2020-01-18T21:37:15.000000000",1017,479563.5]
["2020-01-18T14:37:15.000000000","2020-01-18T21:37:15.000000000",1020,2973597.0]
["2020-01-18T14:37:15.000000000","2020-01-18T21:37:15.000000000",1133,960.3677]
["2020-01-18T14:37:30.000000000","2020-01-18T21:37:30.000000000",1022,38.96329]
["2020-01-18T14:37:30.000000000","2020-01-18T21:37:30.000000000",1130,824651895.9459]
["2020-01-18T14:37:45.000000000","2020-01-18T21:37:45.000000000",1021,277.2137]
["2020-01-18T14:37:45.000000000","2020-01-18T21:37:45.000000000",1016,479600.0]
["2020-01-18T14:38:00.000000000","2020-01-18T21:38:00.000000000",1019,57733.33]
["2020-01-18T14:38:00.000000000","2020-01-18T21:38:00.000000000",1018,480750.0]
["2020-01-18T14:38:15.000000000","2020-01-18T21:38:15.000000000",1017,479808.3]
["2020-01-18T14:38:15.000000000","2020-01-18T21:38:15.000000000",1020,2973598.0]
["2020-01-18T14:38:15.000000000","2020-01-18T21:38:15.000000000",1133,960.5125]
["2020-01-18T14:38:30.000000000","2020-01-18T21:38:30.000000000",1022,38.18857]
["2020-01-18T14:38:30.000000000","2020-01-18T21:38:30.000000000",1130,823067542.8964]
["2020-01-18T14:38:45.000000000","2020-01-18T21:38:45.000000000",1021,276.8229]
["2020-01-18T14:38:45.000000000","2020-01-18T21:38:45.000000000",1016,479700.0]
["2020-01-18T14:39:00.000000000","2020-01-18T21:39:00.000000000",1019,55986.780000000006]
["2020-01-18T14:39:00.000000000","2020-01-18T21:39:00.000000000",1018,481250.0]
["2020-01-18T14:39:15.000000000","2020-01-18T21:39:15.000000000",1017,479859.39999999997]
["2020-01-18T14:39:15.000000000","2020-01-18T21:39:15.000000000",1020,2973598.0]
["2020-01-18T14:39:15.000000000","2020-01-18T21:39:15.000000000",1133,961.1782]
["2020-01-18T14:39:30.000000000","2020-01-18T21:39:30.000000000",1022,39.60267]
["2020-01-18T14:39:30.000000000","2020-01-18T21:39:30.000000000",1130,824526687.435]
["2020-01-18T14:39:45.000000000","2020-01-18T21:39:45.000000000",1021,277.4224]
["2020-01-18T14:39:45.000000000","2020-01-18T21:39:45.000000000",1016,479500.0]
["2020-01-18T14:40:00.000000000","2020-01-18T21:40:00.000000000",1019,54993.46]
["2020-01-18T14:40:00.000000000","2020-01-18T21:40:00.000000000",1018,481316.7]
["2020-01-18T14:40:15.000000000","2020-01-18T21:40:15.000000000",1017,479347.89999999997]
["2020-01-18T14:40:15.000000000","2020-01-18T21:40:15.000000000",1020,2973599.0]
["2020-01-18T14:40:15.000000000","2020-01-18T21:40:15.000000000",1133,960.6312]
["2020-01-18T14:40:30.000000000","2020-01-18T21:40:30.000000000",1022,38.59035]
["2020-01-18T14:40:30.000000000","2020-01-18T21:40:30.000000000",1130,823642319.015]
["2020-01-18T14:40:45.000000000","2020-01-18T21:40:45.000000000",1021,276.9229]
["2020-01-18T14:40:45.000000000","2020-01-18T21:40:45.000000000",1016,479700.0]
["2020-01-18T14:41:00.000000000","2020-01-18T21:41:00.000000000",1019,54700.200000000004]
["2020-01-18T14:41:00.000000000","2020-01-18T21:41:00.000000000",1018,481656.3]
["2020-01-18T14:41:15.000000000","2020-01-18T21:41:15.000000000",1017,481519.8]
["2020-01-18T14:41:15.000000000","2020-01-18T21:41:15.000000000",1020,2973599.0]
["2020-01-18T14:41:15.000000000","2020-01-18T21:41:15.000000000",1133,963.2448]
["2020-01-18T14:41:30.000000000","2020-01-18T21:41:30.000000000",1022,49.62152]
["2020-01-18T14:41:30.000000000","2020-01-18T21:41:30.000000000",1130,824890318.56]
["2020-01-18T14:41:45.000000000","2020-01-18T21:41:45.000000000",1021,277.6221]
["2020-01-18T14:41:45.000000000","2020-01-18T21:41:45.000000000",1016,480100.0]
["2020-01-18T14:42:00.000000000","2020-01-18T21:42:00.000000000",1019,55106.77]
["2020-01-18T14:42:00.000000000","2020-01-18T21:42:00.000000000",1018,481897.89999999997]
["2020-01-18T14:42:15.000000000","2020-01-18T21:42:15.000000000",1017,481577.1]
["2020-01-18T14:42:15.000000000","2020-01-18T21:42:15.000000000",1020,2973600.0]
["2020-01-18T14:42:15.000000000","2020-01-18T21:42:15.000000000",1133,963.3688]
["2020-01-18T14:42:30.000000000","2020-01-18T21:42:30.000000000",1022,46.29819]
["2020-01-18T14:42:30.000000000","2020-01-18T21:42:30.000000000",1130,825313144.6667]
["2020-01-18T14:42:45.000000000","2020-01-18T21:42:45.000000000",1021,277.2803]
["2020-01-18T14:42:45.000000000","2020-01-18T21:42:45.000000000",1016,479800.0]
["2020-01-18T14:43:00.000000000","2020-01-18T21:43:00.000000000",1019,55853.44]
["2020-01-18T14:43:00.000000000","2020-01-18T21:43:00.000000000",1018,481466.7]
["2020-01-18T14:43:15.000000000","2020-01-18T21:43:15.000000000",1017,479901.0]
["2020-01-18T14:43:15.000000000","2020-01-18T21:43:15.000000000",1020,2973601.0]
["2020-01-18T14:43:15.000000000","2020-01-18T21:43:15.000000000",1133,961.2864]
["2020-01-18T14:43:30.000000000","2020-01-18T21:43:30.000000000",1022,42.0402]
["2020-01-18T14:43:30.000000000","2020-01-18T21:43:30.000000000",1130,823953316.9294]
["2020-01-18T14:43:45.000000000","2020-01-18T21:43:45.000000000",1021,277.0361]
["2020-01-18T14:43:45.000000000","2020-01-18T21:43:45.000000000",1016,479600.0]
["2020-01-18T14:44:00.000000000","2020-01-18T21:44:00.000000000",1019,56353.44]
["2020-01-18T14:44:00.000000000","2020-01-18T21:44:00.000000000",1018,481216.7]
["2020-01-18T14:44:15.000000000","2020-01-18T21:44:15.000000000",1017,479670.8]
["2020-01-18T14:44:15.000000000","2020-01-18T21:44:15.000000000",1020,2973601.0]
["2020-01-18T14:44:15.000000000","2020-01-18T21:44:15.000000000",1133,961.15]
["2020-01-18T14:44:30.000000000","2020-01-18T21:44:30.000000000",1022,44.22694]
["2020-01-18T14:44:30.000000000","2020-01-18T21:44:30.000000000",1130,825227485.1156]
["2020-01-18T14:44:45.000000000","2020-01-18T21:44:45.000000000",1021,277.4224]
["2020-01-18T14:44:45.000000000","2020-01-18T21:44:45.000000000",1016,479500.0]
["2020-01-18T14:45:00.000000000","2020-01-18T21:45:00.000000000",1019,56906.689999999995]
["2020-01-18T14:45:00.000000000","2020-01-18T21:45:00.000000000",1018,480870.8]
["2020-01-18T14:45:15.000000000","2020-01-18T21:45:15.000000000",1017,481509.4]
["2020-01-18T14:45:15.000000000","2020-01-18T21:45:15.000000000",1020,2973602.0]
["2020-01-18T14:45:15.000000000","2020-01-18T21:45:15.000000000",1133,963.4031]
["2020-01-18T14:45:30.000000000","2020-01-18T21:45:30.000000000",1022,45.59221]
["2020-01-18T14:45:30.000000000","2020-01-18T21:45:30.000000000",1130,824778471.2136]
["2020-01-18T14:45:45.000000000","2020-01-18T21:45:45.000000000",1021,277.6643]
["2020-01-18T14:45:45.000000000","2020-01-18T21:45:45.000000000",1016,480900.0]
["2020-01-18T14:46:00.000000000","2020-01-18T21:46:00.000000000",1019,57460.079999999994]
["2020-01-18T14:46:00.000000000","2020-01-18T21:46:00.000000000",1018,481545.8]
["2020-01-18T14:46:15.000000000","2020-01-18T21:46:15.000000000",1017,481765.60000000003]
["2020-01-18T14:46:15.000000000","2020-01-18T21:46:15.000000000",1020,2973603.0]
["2020-01-18T14:46:15.000000000","2020-01-18T21:46:15.000000000",1133,962.3281]
["2020-01-18T14:46:30.000000000","2020-01-18T21:46:30.000000000",1022,52.08133]
["2020-01-18T14:46:30.000000000","2020-01-18T21:46:30.000000000",1130,825208136.8536]
["2020-01-18T14:46:45.000000000","2020-01-18T21:46:45.000000000",1021,277.6269]
["2020-01-18T14:46:45.000000000","2020-01-18T21:46:45.000000000",1016,479600.0]
["2020-01-18T14:47:00.000000000","2020-01-18T21:47:00.000000000",1019,58506.79]
["2020-01-18T14:47:00.000000000","2020-01-18T21:47:00.000000000",1018,481687.5]
["2020-01-18T14:47:15.000000000","2020-01-18T21:47:15.000000000",1017,481360.4]
["2020-01-18T14:47:15.000000000","2020-01-18T21:47:15.000000000",1020,2973603.0]
["2020-01-18T14:47:15.000000000","2020-01-18T21:47:15.000000000",1133,962.1312]
["2020-01-18T14:47:30.000000000","2020-01-18T21:47:30.000000000",1022,55.80202]
["2020-01-18T14:47:30.000000000","2020-01-18T21:47:30.000000000",1130,826251257.2876]
["2020-01-18T14:47:45.000000000","2020-01-18T21:47:45.000000000",1021,277.8664]
["2020-01-18T14:47:45.000000000","2020-01-18T21:47:45.000000000",1016,480600.0]
["2020-01-18T14:48:00.000000000","2020-01-18T21:48:00.000000000",1019,59371.51]
["2020-01-18T14:48:00.000000000","2020-01-18T21:48:00.000000000",1018,480131.7]
["2020-01-18T14:48:15.000000000","2020-01-18T21:48:15.000000000",1017,481734.39999999997]
["2020-01-18T14:48:15.000000000","2020-01-18T21:48:15.000000000",1020,2973604.0]
["2020-01-18T14:48:15.000000000","2020-01-18T21:48:15.000000000",1133,961.8802]
["2020-01-18T14:48:30.000000000","2020-01-18T21:48:30.000000000",1022,57.82891]
["2020-01-18T14:48:30.000000000","2020-01-18T21:48:30.000000000",1130,825987201.2524]
["2020-01-18T14:48:45.000000000","2020-01-18T21:48:45.000000000",1021,277.7354]
["2020-01-18T14:48:45.000000000","2020-01-18T21:48:45.000000000",1016,480500.0]
["2020-01-18T14:49:00.000000000","2020-01-18T21:49:00.000000000",1019,60613.43]
["2020-01-18T14:49:00.000000000","2020-01-18T21:49:00.000000000",1018,480670.8]
["2020-01-18T14:49:15.000000000","2020-01-18T21:49:15.000000000",1017,481775.0]
["2020-01-18T14:49:15.000000000","2020-01-18T21:49:15.000000000",1020,2973605.0]
["2020-01-18T14:49:15.000000000","2020-01-18T21:49:15.000000000",1133,962.3937]
["2020-01-18T14:49:30.000000000","2020-01-18T21:49:30.000000000",1022,57.03415]
["2020-01-18T14:49:30.000000000","2020-01-18T21:49:30.000000000",1130,826099881.2945]
["2020-01-18T14:49:45.000000000","2020-01-18T21:49:45.000000000",1021,277.9063]
["2020-01-18T14:49:45.000000000","2020-01-18T21:49:45.000000000",1016,480800.0]
["2020-01-18T14:50:00.000000000","2020-01-18T21:50:00.000000000",1019,61606.77]
["2020-01-18T14:50:00.000000000","2020-01-18T21:50:00.000000000",1018,480600.0]
["2020-01-18T14:50:15.000000000","2020-01-18T21:50:15.000000000",1017,479941.7]
["2020-01-18T14:50:15.000000000","2020-01-18T21:50:15.000000000",1020,2973606.0]
["2020-01-18T14:50:15.000000000","2020-01-18T21:50:15.000000000",1133,960.1084]
["2020-01-18T14:50:30.000000000","2020-01-18T21:50:30.000000000",1022,49.27527]
["2020-01-18T14:50:30.000000000","2020-01-18T21:50:30.000000000",1130,826601806.4376]
["2020-01-18T14:50:45.000000000","2020-01-18T21:50:45.000000000",1021,277.6421]
["2020-01-18T14:50:45.000000000","2020-01-18T21:50:45.000000000",1016,480100.0]
["2020-01-18T14:51:00.000000000","2020-01-18T21:51:00.000000000",1019,63213.41]
["2020-01-18T14:51:00.000000000","2020-01-18T21:51:00.000000000",1018,481920.8]
["2020-01-18T14:51:15.000000000","2020-01-18T21:51:15.000000000",1017,481365.6]
["2020-01-18T14:51:15.000000000","2020-01-18T21:51:15.000000000",1020,2973606.0]
["2020-01-18T14:51:15.000000000","2020-01-18T21:51:15.000000000",1133,963.326]
["2020-01-18T14:51:30.000000000","2020-01-18T21:51:30.000000000",1022,46.85765]
["2020-01-18T14:51:30.000000000","2020-01-18T21:51:30.000000000",1130,824555648.0798]
["2020-01-18T14:51:45.000000000","2020-01-18T21:51:45.000000000",1021,277.2692]
["2020-01-18T14:51:45.000000000","2020-01-18T21:51:45.000000000",1016,479900.0]
["2020-01-18T14:52:00.000000000","2020-01-18T21:52:00.000000000",1019,62726.79]
["2020-01-18T14:52:00.000000000","2020-01-18T21:52:00.000000000",1018,480768.7]
["2020-01-18T14:52:15.000000000","2020-01-18T21:52:15.000000000",1017,481984.39999999997]
["2020-01-18T14:52:15.000000000","2020-01-18T21:52:15.000000000",1020,2973607.0]
["2020-01-18T14:52:15.000000000","2020-01-18T21:52:15.000000000",1133,963.5804]
["2020-01-18T14:52:30.000000000","2020-01-18T21:52:30.000000000",1022,57.00749]
["2020-01-18T14:52:30.000000000","2020-01-18T21:52:30.000000000",1130,825261879.7423]
["2020-01-18T14:52:45.000000000","2020-01-18T21:52:45.000000000",1021,277.7364]
["2020-01-18T14:52:45.000000000","2020-01-18T21:52:45.000000000",1016,480700.0]
["2020-01-18T14:53:00.000000000","2020-01-18T21:53:00.000000000",1019,58973.45]
["2020-01-18T14:53:00.000000000","2020-01-18T21:53:00.000000000",1018,481031.3]
["2020-01-18T14:53:15.000000000","2020-01-18T21:53:15.000000000",1017,481908.3]
["2020-01-18T14:53:15.000000000","2020-01-18T21:53:15.000000000",1020,2973608.0]
["2020-01-18T14:53:15.000000000","2020-01-18T21:53:15.000000000",1133,964.6812]
["2020-01-18T14:53:30.000000000","2020-01-18T21:53:30.000000000",1022,70.92916]
["2020-01-18T14:53:30.000000000","2020-01-18T21:53:30.000000000",1130,827519720.4648]
["2020-01-18T14:53:45.000000000","2020-01-18T21:53:45.000000000",1021,278.3059]
["2020-01-18T14:53:45.000000000","2020-01-18T21:53:45.000000000",1016,481500.0]
["2020-01-18T14:54:00.000000000","2020-01-18T21:54:00.000000000",1019,57942.94]
["2020-01-18T14:54:00.000000000","2020-01-18T21:54:00.000000000",1018,483468.8]
["2020-01-18T14:54:15.000000000","2020-01-18T21:54:15.000000000",1017,481734.39999999997]
["2020-01-18T14:54:15.000000000","2020-01-18T21:54:15.000000000",1020,2973609.0]
["2020-01-18T14:54:15.000000000","2020-01-18T21:54:15.000000000",1133,965.1344]
["2020-01-18T14:54:30.000000000","2020-01-18T21:54:30.000000000",1022,66.69779]
["2020-01-18T14:54:30.000000000","2020-01-18T21:54:30.000000000",1130,827130753.3348]
["2020-01-18T14:54:45.000000000","2020-01-18T21:54:45.000000000",1021,278.115]
["2020-01-18T14:54:45.000000000","2020-01-18T21:54:45.000000000",1016,481800.0]
["2020-01-18T14:55:00.000000000","2020-01-18T21:55:00.000000000",1019,57700.200000000004]
["2020-01-18T14:55:00.000000000","2020-01-18T21:55:00.000000000",1018,482641.7]
["2020-01-18T14:55:15.000000000","2020-01-18T21:55:15.000000000",1017,481633.30000000005]
["2020-01-18T14:55:15.000000000","2020-01-18T21:55:15.000000000",1020,2973610.0]
["2020-01-18T14:55:15.000000000","2020-01-18T21:55:15.000000000",1133,963.9062]
["2020-01-18T14:55:30.000000000","2020-01-18T21:55:30.000000000",1022,66.13391]
["2020-01-18T14:55:30.000000000","2020-01-18T21:55:30.000000000",1130,828761461.855]
["2020-01-18T14:55:45.000000000","2020-01-18T21:55:45.000000000",1021,278.9542]
["2020-01-18T14:55:45.000000000","2020-01-18T21:55:45.000000000",1016,482400.0]
["2020-01-18T14:56:00.000000000","2020-01-18T21:56:00.000000000",1019,58206.740000000005]
["2020-01-18T14:56:00.000000000","2020-01-18T21:56:00.000000000",1018,483068.8]
["2020-01-18T14:56:15.000000000","2020-01-18T21:56:15.000000000",1017,483731.3]
["2020-01-18T14:56:15.000000000","2020-01-18T21:56:15.000000000",1020,2973611.0]
["2020-01-18T14:56:15.000000000","2020-01-18T21:56:15.000000000",1133,966.573]
["2020-01-18T14:56:30.000000000","2020-01-18T21:56:30.000000000",1022,86.35145]
["2020-01-18T14:56:30.000000000","2020-01-18T21:56:30.000000000",1130,830458185.636]
["2020-01-18T14:56:45.000000000","2020-01-18T21:56:45.000000000",1021,278.943]
["2020-01-18T14:56:45.000000000","2020-01-18T21:56:45.000000000",1016,481800.0]
["2020-01-18T14:57:00.000000000","2020-01-18T21:57:00.000000000",1019,59813.380000000005]
["2020-01-18T14:57:00.000000000","2020-01-18T21:57:00.000000000",1018,482033.3]
["2020-01-18T14:57:15.000000000","2020-01-18T21:57:15.000000000",1017,481760.4]
["2020-01-18T14:57:15.000000000","2020-01-18T21:57:15.000000000",1020,2973612.0]
["2020-01-18T14:57:15.000000000","2020-01-18T21:57:15.000000000",1133,963.8062]
["2020-01-18T14:57:30.000000000","2020-01-18T21:57:30.000000000",1022,65.47677]
["2020-01-18T14:57:30.000000000","2020-01-18T21:57:30.000000000",1130,827745341.3232]
["2020-01-18T14:57:45.000000000","2020-01-18T21:57:45.000000000",1021,278.2549]
["2020-01-18T14:57:45.000000000","2020-01-18T21:57:45.000000000",1016,482000.0]
["2020-01-18T14:58:00.000000000","2020-01-18T21:58:00.000000000",1019,60606.77]
["2020-01-18T14:58:00.000000000","2020-01-18T21:58:00.000000000",1018,483462.5]
["2020-01-18T14:58:15.000000000","2020-01-18T21:58:15.000000000",1017,481687.5]
["2020-01-18T14:58:15.000000000","2020-01-18T21:58:15.000000000",1020,2973613.0]
["2020-01-18T14:58:15.000000000","2020-01-18T21:58:15.000000000",1133,964.2254]
["2020-01-18T14:58:30.000000000","2020-01-18T21:58:30.000000000",1022,66.57793]
["2020-01-18T14:58:30.000000000","2020-01-18T21:58:30.000000000",1130,828108697.8341]
["2020-01-18T14:58:45.000000000","2020-01-18T21:58:45.000000000",1021,278.6167]
["2020-01-18T14:58:45.000000000","2020-01-18T21:58:45.000000000",1016,481900.0]
["2020-01-18T14:59:00.000000000","2020-01-18T21:59:00.000000000",1019,61766.67]
["2020-01-18T14:59:00.000000000","2020-01-18T21:59:00.000000000",1018,482320.80000000005]
["2020-01-18T14:59:15.000000000","2020-01-18T21:59:15.000000000",1017,483519.8]
["2020-01-18T14:59:15.000000000","2020-01-18T21:59:15.000000000",1020,2973614.0]
["2020-01-18T14:59:15.000000000","2020-01-18T21:59:15.000000000",1133,965.8885]
["2020-01-18T14:59:30.000000000","2020-01-18T21:59:30.000000000",1022,71.16444]
["2020-01-18T14:59:30.000000000","2020-01-18T21:59:30.000000000",1130,829666852.6944]
["2020-01-18T14:59:45.000000000","2020-01-18T21:59:45.000000000",1021,278.8542]
["2020-01-18T14:59:45.000000000","2020-01-18T21:59:45.000000000",1016,482200.0]
["2020-01-18T15:00:00.000000000","2020-01-18T22:00:00.000000000",1019,63466.86]
["2020-01-18T15:00:00.000000000","2020-01-18T22:00:00.000000000",1018,482400.0]
["2020-01-18T15:00:15.000000000","2020-01-18T22:00:15.000000000",1017,482103.1]
["2020-01-18T15:00:15.000000000","2020-01-18T22:00:15.000000000",1020,2973615.0]
["2020-01-18T15:00:15.000000000","2020-01-18T22:00:15.000000000",1133,964.2719]
["2020-01-18T15:00:30.000000000","2020-01-18T22:00:30.000000000",1022,70.63381]
["2020-01-18T15:00:30.000000000","2020-01-18T22:00:30.000000000",1130,828828869.6355]
["2020-01-18T15:00:45.000000000","2020-01-18T22:00:45.000000000",1021,278.6589]
["2020-01-18T15:00:45.000000000","2020-01-18T22:00:45.000000000",1016,482400.0]
["2020-01-18T15:01:00.000000000","2020-01-18T22:01:00.000000000",1019,62366.81]
["2020-01-18T15:01:00.000000000","2020-01-18T22:01:00.000000000",1018,482318.8]
["2020-01-18T15:01:15.000000000","2020-01-18T22:01:15.000000000",1017,483853.1]
["2020-01-18T15:01:15.000000000","2020-01-18T22:01:15.000000000",1020,2973616.0]
["2020-01-18T15:01:15.000000000","2020-01-18T22:01:15.000000000",1133,966.301]
["2020-01-18T15:01:30.000000000","2020-01-18T22:01:30.000000000",1022,72.98257]
["2020-01-18T15:01:30.000000000","2020-01-18T22:01:30.000000000",1130,829166059.056]
["2020-01-18T15:01:45.000000000","2020-01-18T22:01:45.000000000",1021,278.8165]
["2020-01-18T15:01:45.000000000","2020-01-18T22:01:45.000000000",1016,482200.0]
["2020-01-18T15:02:00.000000000","2020-01-18T22:02:00.000000000",1019,58720.12]
["2020-01-18T15:02:00.000000000","2020-01-18T22:02:00.000000000",1018,482204.2]
["2020-01-18T15:02:15.000000000","2020-01-18T22:02:15.000000000",1017,483921.89999999997]
["2020-01-18T15:02:15.000000000","2020-01-18T22:02:15.000000000",1020,2973617.0]
["2020-01-18T15:02:15.000000000","2020-01-18T22:02:15.000000000",1133,966.2322]
["2020-01-18T15:02:30.000000000","2020-01-18T22:02:30.000000000",1022,64.20252]
["2020-01-18T15:02:30.000000000","2020-01-18T22:02:30.000000000",1130,829432179.2568]
["2020-01-18T15:02:45.000000000","2020-01-18T22:02:45.000000000",1021,278.8165]
["2020-01-18T15:02:45.000000000","2020-01-18T22:02:45.000000000",1016,482000.0]
["2020-01-18T15:03:00.000000000","2020-01-18T22:03:00.000000000",1019,56993.46]
["2020-01-18T15:03:00.000000000","2020-01-18T22:03:00.000000000",1018,483433.3]
["2020-01-18T15:03:15.000000000","2020-01-18T22:03:15.000000000",1017,481855.2]
["2020-01-18T15:03:15.000000000","2020-01-18T22:03:15.000000000",1020,2973618.0]
["2020-01-18T15:03:15.000000000","2020-01-18T22:03:15.000000000",1133,964.4469]
["2020-01-18T15:03:30.000000000","2020-01-18T22:03:30.000000000",1022,60.99466]
["2020-01-18T15:03:30.000000000","2020-01-18T22:03:30.000000000",1130,828407154.7008]
["2020-01-18T15:03:45.000000000","2020-01-18T22:03:45.000000000",1021,278.6788]
["2020-01-18T15:03:45.000000000","2020-01-18T22:03:45.000000000",1016,482700.0]
["2020-01-18T15:04:00.000000000","2020-01-18T22:04:00.000000000",1019,56500.0]
["2020-01-18T15:04:00.000000000","2020-01-18T22:04:00.000000000",1018,483125.0]
["2020-01-18T15:04:15.000000000","2020-01-18T22:04:15.000000000",1017,483860.4]
["2020-01-18T15:04:15.000000000","2020-01-18T22:04:15.000000000",1020,2973619.0]
["2020-01-18T15:04:15.000000000","2020-01-18T22:04:15.000000000",1133,966.8021]
["2020-01-18T15:04:30.000000000","2020-01-18T22:04:30.000000000",1022,77.79845]
["2020-01-18T15:04:30.000000000","2020-01-18T22:04:30.000000000",1130,829135672.5795]
["2020-01-18T15:04:45.000000000","2020-01-18T22:04:45.000000000",1021,279.0007]
["2020-01-18T15:04:45.000000000","2020-01-18T22:04:45.000000000",1016,483300.0]
["2020-01-18T15:05:00.000000000","2020-01-18T22:05:00.000000000",1019,57513.46]
["2020-01-18T15:05:00.000000000","2020-01-18T22:05:00.000000000",1018,483341.7]
["2020-01-18T15:05:15.000000000","2020-01-18T22:05:15.000000000",1017,483650.0]
["2020-01-18T15:05:15.000000000","2020-01-18T22:05:15.000000000",1020,2973620.0]
["2020-01-18T15:05:15.000000000","2020-01-18T22:05:15.000000000",1133,966.1729]
["2020-01-18T15:05:30.000000000","2020-01-18T22:05:30.000000000",1022,64.69311]
["2020-01-18T15:05:30.000000000","2020-01-18T22:05:30.000000000",1130,829780929.588]
["2020-01-18T15:05:45.000000000","2020-01-18T22:05:45.000000000",1021,278.9897]
["2020-01-18T15:05:45.000000000","2020-01-18T22:05:45.000000000",1016,482200.0]
["2020-01-18T15:06:00.000000000","2020-01-18T22:06:00.000000000",1019,58706.740000000005]
["2020-01-18T15:06:00.000000000","2020-01-18T22:06:00.000000000",1018,483320.80000000005]
["2020-01-18T15:06:15.000000000","2020-01-18T22:06:15.000000000",1017,481720.8]
["2020-01-18T15:06:15.000000000","2020-01-18T22:06:15.000000000",1020,2973621.0]
["2020-01-18T15:06:15.000000000","2020-01-18T22:06:15.000000000",1133,964.8354]
["2020-01-18T15:06:30.000000000","2020-01-18T22:06:30.000000000",1022,53.07077]
["2020-01-18T15:06:30.000000000","2020-01-18T22:06:30.000000000",1130,827481112.7919]
["2020-01-18T15:06:45.000000000","2020-01-18T22:06:45.000000000",1021,277.9108]
["2020-01-18T15:06:45.000000000","2020-01-18T22:06:45.000000000",1016,481100.0]
["2020-01-18T15:07:00.000000000","2020-01-18T22:07:00.000000000",1019,59353.44]
["2020-01-18T15:07:00.000000000","2020-01-18T22:07:00.000000000",1018,482475.0]
["2020-01-18T15:07:15.000000000","2020-01-18T22:07:15.000000000",1017,481980.2]
["2020-01-18T15:07:15.000000000","2020-01-18T22:07:15.000000000",1020,2973621.0]
["2020-01-18T15:07:15.000000000","2020-01-18T22:07:15.000000000",1133,963.0885]
["2020-01-18T15:07:30.000000000","2020-01-18T22:07:30.000000000",1022,40.13993]
["2020-01-18T15:07:30.000000000","2020-01-18T22:07:30.000000000",1130,825840546.4462]
["2020-01-18T15:07:45.000000000","2020-01-18T22:07:45.000000000",1021,277.7575]
["2020-01-18T15:07:45.000000000","2020-01-18T22:07:45.000000000",1016,480900.0]
["2020-01-18T15:08:00.000000000","2020-01-18T22:08:00.000000000",1019,59600.1]
["2020-01-18T15:08:00.000000000","2020-01-18T22:08:00.000000000",1018,480162.89999999997]
["2020-01-18T15:08:15.000000000","2020-01-18T22:08:15.000000000",1017,481984.39999999997]
["2020-01-18T15:08:15.000000000","2020-01-18T22:08:15.000000000",1020,2973622.0]
["2020-01-18T15:08:15.000000000","2020-01-18T22:08:15.000000000",1133,962.3927]
["2020-01-18T15:08:30.000000000","2020-01-18T22:08:30.000000000",1022,39.21857]
["2020-01-18T15:08:30.000000000","2020-01-18T22:08:30.000000000",1130,826830762.5722]
["2020-01-18T15:08:45.000000000","2020-01-18T22:08:45.000000000",1021,278.0906]
["2020-01-18T15:08:45.000000000","2020-01-18T22:08:45.000000000",1016,481200.0]
["2020-01-18T15:09:00.000000000","2020-01-18T22:09:00.000000000",1019,59653.48]
["2020-01-18T15:09:00.000000000","2020-01-18T22:09:00.000000000",1018,482512.5]
["2020-01-18T15:09:15.000000000","2020-01-18T22:09:15.000000000",1017,481767.7]
["2020-01-18T15:09:15.000000000","2020-01-18T22:09:15.000000000",1020,2973623.0]
["2020-01-18T15:09:15.000000000","2020-01-18T22:09:15.000000000",1133,963.0989]
["2020-01-18T15:09:30.000000000","2020-01-18T22:09:30.000000000",1022,44.89074]
["2020-01-18T15:09:30.000000000","2020-01-18T22:09:30.000000000",1130,827240211.1521]
["2020-01-18T15:09:45.000000000","2020-01-18T22:09:45.000000000",1021,278.0395]
["2020-01-18T15:09:45.000000000","2020-01-18T22:09:45.000000000",1016,481700.0]
["2020-01-18T15:10:00.000000000","2020-01-18T22:10:00.000000000",1019,60106.77]
["2020-01-18T15:10:00.000000000","2020-01-18T22:10:00.000000000",1018,483441.7]
["2020-01-18T15:10:15.000000000","2020-01-18T22:10:15.000000000",1017,481735.4]
["2020-01-18T15:10:15.000000000","2020-01-18T22:10:15.000000000",1020,2973623.0]
["2020-01-18T15:10:15.000000000","2020-01-18T22:10:15.000000000",1133,965.1562]
["2020-01-18T15:10:30.000000000","2020-01-18T22:10:30.000000000",1022,56.5435]
["2020-01-18T15:10:30.000000000","2020-01-18T22:10:30.000000000",1130,827326148.8568]
["2020-01-18T15:10:45.000000000","2020-01-18T22:10:45.000000000",1021,278.2216]
["2020-01-18T15:10:45.000000000","2020-01-18T22:10:45.000000000",1016,482300.0]
["2020-01-18T15:11:00.000000000","2020-01-18T22:11:00.000000000",1019,61113.43]
["2020-01-18T15:11:00.000000000","2020-01-18T22:11:00.000000000",1018,481652.10000000003]
["2020-01-18T15:11:15.000000000","2020-01-18T22:11:15.000000000",1017,481913.5]
["2020-01-18T15:11:15.000000000","2020-01-18T22:11:15.000000000",1020,2973624.0]
["2020-01-18T15:11:15.000000000","2020-01-18T22:11:15.000000000",1133,962.551]
["2020-01-18T15:11:30.000000000","2020-01-18T22:11:30.000000000",1022,42.91713]
["2020-01-18T15:11:30.000000000","2020-01-18T22:11:30.000000000",1130,826732297.0032]
["2020-01-18T15:11:45.000000000","2020-01-18T22:11:45.000000000",1021,278.0218]
["2020-01-18T15:11:45.000000000","2020-01-18T22:11:45.000000000",1016,481300.0]
["2020-01-18T15:12:00.000000000","2020-01-18T22:12:00.000000000",1019,62106.77]
["2020-01-18T15:12:00.000000000","2020-01-18T22:12:00.000000000",1018,480510.4]
["2020-01-18T15:12:15.000000000","2020-01-18T22:12:15.000000000",1017,480709.4]
["2020-01-18T15:12:15.000000000","2020-01-18T22:12:15.000000000",1020,2973625.0]
["2020-01-18T15:12:15.000000000","2020-01-18T22:12:15.000000000",1133,960.9719]
["2020-01-18T15:12:30.000000000","2020-01-18T22:12:30.000000000",1022,29.70375]
["2020-01-18T15:12:30.000000000","2020-01-18T22:12:30.000000000",1130,826180670.225]
["2020-01-18T15:12:45.000000000","2020-01-18T22:12:45.000000000",1021,277.7221]
["2020-01-18T15:12:45.000000000","2020-01-18T22:12:45.000000000",1130,825841379.6125]
["2020-01-18T15:13:00.000000000","2020-01-18T22:13:00.000000000",1022,26.10727]
["2020-01-18T15:13:00.000000000","2020-01-18T22:13:00.000000000",1130,825629954.875]
["2020-01-18T15:13:15.000000000","2020-01-18T22:13:15.000000000",1021,277.6244]
["2020-01-18T15:13:15.000000000","2020-01-18T22:13:15.000000000",1016,480400.0]
["2020-01-18T15:13:30.000000000","2020-01-18T22:13:30.000000000",1019,62233.33]
["2020-01-18T15:13:30.000000000","2020-01-18T22:13:30.000000000",1018,481731.3]
["2020-01-18T15:13:45.000000000","2020-01-18T22:13:45.000000000",1017,481984.39999999997]
["2020-01-18T15:13:45.000000000","2020-01-18T22:13:45.000000000",1020,2973625.0]
["2020-01-18T15:13:45.000000000","2020-01-18T22:13:45.000000000",1133,963.6511]
["2020-01-18T15:14:00.000000000","2020-01-18T22:14:00.000000000",1022,20.09109]
["2020-01-18T15:14:00.000000000","2020-01-18T22:14:00.000000000",1130,824481243.5375]
["2020-01-18T15:14:15.000000000","2020-01-18T22:14:15.000000000",1021,277.2092]
["2020-01-18T15:14:15.000000000","2020-01-18T22:14:15.000000000",1016,480600.0]
["2020-01-18T15:14:30.000000000","2020-01-18T22:14:30.000000000",1019,59073.439999999995]
["2020-01-18T15:14:30.000000000","2020-01-18T22:14:30.000000000",1018,481535.39999999997]
["2020-01-18T15:14:45.000000000","2020-01-18T22:14:45.000000000",1017,481984.39999999997]
["2020-01-18T15:14:45.000000000","2020-01-18T22:14:45.000000000",1020,2973625.0]
["2020-01-18T15:14:45.000000000","2020-01-18T22:14:45.000000000",1133,963.5219]
["2020-01-18T15:15:00.000000000","2020-01-18T22:15:00.000000000",1022,20.27312]
["2020-01-18T15:15:00.000000000","2020-01-18T22:15:00.000000000",1130,824415229.0625]
["2020-01-18T15:15:15.000000000","2020-01-18T22:15:15.000000000",1021,277.3957]
["2020-01-18T15:15:15.000000000","2020-01-18T22:15:15.000000000",1016,480900.0]
["2020-01-18T15:15:30.000000000","2020-01-18T22:15:30.000000000",1019,56833.43]
["2020-01-18T15:15:30.000000000","2020-01-18T22:15:30.000000000",1018,481875.0]
["2020-01-18T15:15:45.000000000","2020-01-18T22:15:45.000000000",1017,481050.0]
["2020-01-18T15:15:45.000000000","2020-01-18T22:15:45.000000000",1020,2973626.0]
["2020-01-18T15:15:45.000000000","2020-01-18T22:15:45.000000000",1133,962.925]
["2020-01-18T15:16:00.000000000","2020-01-18T22:16:00.000000000",1022,23.05697]
["2020-01-18T15:16:00.000000000","2020-01-18T22:16:00.000000000",1130,825742635.5888]
["2020-01-18T15:16:15.000000000","2020-01-18T22:16:15.000000000",1021,277.671]
["2020-01-18T15:16:15.000000000","2020-01-18T22:16:15.000000000",1016,480200.0]
["2020-01-18T15:16:30.000000000","2020-01-18T22:16:30.000000000",1019,55086.770000000004]
["2020-01-18T15:16:30.000000000","2020-01-18T22:16:30.000000000",1018,481258.30000000005]
["2020-01-18T15:16:45.000000000","2020-01-18T22:16:45.000000000",1017,481717.69999999995]
["2020-01-18T15:16:45.000000000","2020-01-18T22:16:45.000000000",1020,2973626.0]
["2020-01-18T15:16:45.000000000","2020-01-18T22:16:45.000000000",1133,963.426]
["2020-01-18T15:17:00.000000000","2020-01-18T22:17:00.000000000",1022,22.21119]
["2020-01-18T15:17:00.000000000","2020-01-18T22:17:00.000000000",1130,824950164.2598]
["2020-01-18T15:17:15.000000000","2020-01-18T22:17:15.000000000",1021,277.3868]
["2020-01-18T15:17:15.000000000","2020-01-18T22:17:15.000000000",1016,480700.0]
["2020-01-18T15:17:30.000000000","2020-01-18T22:17:30.000000000",1019,54093.43]
["2020-01-18T15:17:30.000000000","2020-01-18T22:17:30.000000000",1018,481679.19999999995]
["2020-01-18T15:17:45.000000000","2020-01-18T22:17:45.000000000",1017,481158.3]
["2020-01-18T15:17:45.000000000","2020-01-18T22:17:45.000000000",1020,2973626.0]
["2020-01-18T15:17:45.000000000","2020-01-18T22:17:45.000000000",1133,962.8229]
["2020-01-18T15:18:00.000000000","2020-01-18T22:18:00.000000000",1022,23.18135]
["2020-01-18T15:18:00.000000000","2020-01-18T22:18:00.000000000",1130,824547832.662]
["2020-01-18T15:18:15.000000000","2020-01-18T22:18:15.000000000",1021,277.1849]
["2020-01-18T15:18:15.000000000","2020-01-18T22:18:15.000000000",1016,480300.0]
["2020-01-18T15:18:30.000000000","2020-01-18T22:18:30.000000000",1019,53646.810000000005]
["2020-01-18T15:18:30.000000000","2020-01-18T22:18:30.000000000",1018,481537.5]
["2020-01-18T15:18:45.000000000","2020-01-18T22:18:45.000000000",1017,480251.0]
["2020-01-18T15:18:45.000000000","2020-01-18T22:18:45.000000000",1020,2973627.0]
["2020-01-18T15:18:45.000000000","2020-01-18T22:18:45.000000000",1133,961.9052]
["2020-01-18T15:19:00.000000000","2020-01-18T22:19:00.000000000",1022,20.31531]
["2020-01-18T15:19:00.000000000","2020-01-18T22:19:00.000000000",1130,824059245.6702]
["2020-01-18T15:19:15.000000000","2020-01-18T22:19:15.000000000",1021,277.2292]
["2020-01-18T15:19:15.000000000","2020-01-18T22:19:15.000000000",1016,480500.0]
["2020-01-18T15:19:30.000000000","2020-01-18T22:19:30.000000000",1019,53300.049999999996]
["2020-01-18T15:19:30.000000000","2020-01-18T22:19:30.000000000",1018,480529.2]
["2020-01-18T15:19:45.000000000","2020-01-18T22:19:45.000000000",1017,481871.89999999997]
["2020-01-18T15:19:45.000000000","2020-01-18T22:19:45.000000000",1020,2973627.0]
["2020-01-18T15:19:45.000000000","2020-01-18T22:19:45.000000000",1133,961.9344]
["2020-01-18T15:20:00.000000000","2020-01-18T22:20:00.000000000",1022,28.34789]
["2020-01-18T15:20:00.000000000","2020-01-18T22:20:00.000000000",1130,825700390.4115]
["2020-01-18T15:20:15.000000000","2020-01-18T22:20:15.000000000",1021,277.6177]
["2020-01-18T15:20:15.000000000","2020-01-18T22:20:15.000000000",1016,480100.0]
["2020-01-18T15:20:30.000000000","2020-01-18T22:20:30.000000000",1019,53353.44]
["2020-01-18T15:20:30.000000000","2020-01-18T22:20:30.000000000",1018,480450.0]
["2020-01-18T15:20:45.000000000","2020-01-18T22:20:45.000000000",1017,481456.2]
["2020-01-18T15:20:45.000000000","2020-01-18T22:20:45.000000000",1020,2973627.0]
["2020-01-18T15:20:45.000000000","2020-01-18T22:20:45.000000000",1133,961.6395]
["2020-01-18T15:21:00.000000000","2020-01-18T22:21:00.000000000",1022,28.43831]
["2020-01-18T15:21:00.000000000","2020-01-18T22:21:00.000000000",1130,825597800.28]
["2020-01-18T15:21:15.000000000","2020-01-18T22:21:15.000000000",1021,277.6555]
["2020-01-18T15:21:15.000000000","2020-01-18T22:21:15.000000000",1016,480300.0]
["2020-01-18T15:21:30.000000000","2020-01-18T22:21:30.000000000",1019,53553.39]
["2020-01-18T15:21:30.000000000","2020-01-18T22:21:30.000000000",1018,481675.0]
["2020-01-18T15:21:45.000000000","2020-01-18T22:21:45.000000000",1017,481967.69999999995]
["2020-01-18T15:21:45.000000000","2020-01-18T22:21:45.000000000",1020,2973628.0]
["2020-01-18T15:21:45.000000000","2020-01-18T22:21:45.000000000",1133,963.5469]
["2020-01-18T15:22:00.000000000","2020-01-18T22:22:00.000000000",1022,27.82462]
["2020-01-18T15:22:00.000000000","2020-01-18T22:22:00.000000000",1130,824229316.9516]
["2020-01-18T15:22:15.000000000","2020-01-18T22:22:15.000000000",1022,27.88646]
["2020-01-18T15:22:15.000000000","2020-01-18T22:22:15.000000000",1130,824342612.1784]
["2020-01-18T15:22:30.000000000","2020-01-18T22:22:30.000000000",1022,28.05422]
["2020-01-18T15:22:30.000000000","2020-01-18T22:22:30.000000000",1130,824554631.8548]
["2020-01-18T15:22:45.000000000","2020-01-18T22:22:45.000000000",1021,277.3424]
["2020-01-18T15:22:45.000000000","2020-01-18T22:22:45.000000000",1016,480500.0]
["2020-01-18T15:23:00.000000000","2020-01-18T22:23:00.000000000",1019,53753.450000000004]
["2020-01-18T15:23:00.000000000","2020-01-18T22:23:00.000000000",1018,481897.89999999997]
["2020-01-18T15:23:15.000000000","2020-01-18T22:23:15.000000000",1017,481347.89999999997]
["2020-01-18T15:23:15.000000000","2020-01-18T22:23:15.000000000",1020,2973628.0]
["2020-01-18T15:23:15.000000000","2020-01-18T22:23:15.000000000",1133,962.2229]
["2020-01-18T15:23:30.000000000","2020-01-18T22:23:30.000000000",1022,30.00785]
["2020-01-18T15:23:30.000000000","2020-01-18T22:23:30.000000000",1130,825201693.3076]
["2020-01-18T15:23:45.000000000","2020-01-18T22:23:45.000000000",1021,277.611]
["2020-01-18T15:23:45.000000000","2020-01-18T22:23:45.000000000",1016,480600.0]
["2020-01-18T15:24:00.000000000","2020-01-18T22:24:00.000000000",1019,53953.4]
["2020-01-18T15:24:00.000000000","2020-01-18T22:24:00.000000000",1018,481443.8]
["2020-01-18T15:24:15.000000000","2020-01-18T22:24:15.000000000",1017,480196.9]
["2020-01-18T15:24:15.000000000","2020-01-18T22:24:15.000000000",1020,2973629.0]
["2020-01-18T15:24:15.000000000","2020-01-18T22:24:15.000000000",1133,962.0052]
["2020-01-18T15:24:30.000000000","2020-01-18T22:24:30.000000000",1022,28.89121]
["2020-01-18T15:24:30.000000000","2020-01-18T22:24:30.000000000",1130,825248062.0638]
["2020-01-18T15:24:45.000000000","2020-01-18T22:24:45.000000000",1021,277.4867]
["2020-01-18T15:24:45.000000000","2020-01-18T22:24:45.000000000",1016,480200.0]
["2020-01-18T15:25:00.000000000","2020-01-18T22:25:00.000000000",1019,54300.049999999996]
["2020-01-18T15:25:00.000000000","2020-01-18T22:25:00.000000000",1018,481481.3]
["2020-01-18T15:25:15.000000000","2020-01-18T22:25:15.000000000",1017,479826.0]
["2020-01-18T15:25:15.000000000","2020-01-18T22:25:15.000000000",1020,2973629.0]
["2020-01-18T15:25:15.000000000","2020-01-18T22:25:15.000000000",1133,961.1406]
["2020-01-18T15:25:30.000000000","2020-01-18T22:25:30.000000000",1022,25.15714]
["2020-01-18T15:25:30.000000000","2020-01-18T22:25:30.000000000",1130,824297392.8725]
["2020-01-18T15:25:45.000000000","2020-01-18T22:25:45.000000000",1021,277.1204]
["2020-01-18T15:25:45.000000000","2020-01-18T22:25:45.000000000",1016,480000.0]
["2020-01-18T15:26:00.000000000","2020-01-18T22:26:00.000000000",1019,54400.149999999994]
["2020-01-18T15:26:00.000000000","2020-01-18T22:26:00.000000000",1018,481627.2]
["2020-01-18T15:26:15.000000000","2020-01-18T22:26:15.000000000",1017,479546.89999999997]
["2020-01-18T15:26:15.000000000","2020-01-18T22:26:15.000000000",1020,2973629.0]
["2020-01-18T15:26:15.000000000","2020-01-18T22:26:15.000000000",1133,961.1886]
["2020-01-18T15:26:30.000000000","2020-01-18T22:26:30.000000000",1022,24.85526]
["2020-01-18T15:26:30.000000000","2020-01-18T22:26:30.000000000",1130,823749353.0478]
["2020-01-18T15:26:45.000000000","2020-01-18T22:26:45.000000000",1021,277.1515]
["2020-01-18T15:26:45.000000000","2020-01-18T22:26:45.000000000",1016,480200.0]
["2020-01-18T15:27:00.000000000","2020-01-18T22:27:00.000000000",1019,54400.149999999994]
["2020-01-18T15:27:00.000000000","2020-01-18T22:27:00.000000000",1018,480489.6]
["2020-01-18T15:27:15.000000000","2020-01-18T22:27:15.000000000",1017,481903.1]
["2020-01-18T15:27:15.000000000","2020-01-18T22:27:15.000000000",1020,2973630.0]
["2020-01-18T15:27:15.000000000","2020-01-18T22:27:15.000000000",1133,962.3927]
["2020-01-18T15:27:30.000000000","2020-01-18T22:27:30.000000000",1022,35.2315]
["2020-01-18T15:27:30.000000000","2020-01-18T22:27:30.000000000",1130,825743746.344]
["2020-01-18T15:27:45.000000000","2020-01-18T22:27:45.000000000",1021,277.8841]
["2020-01-18T15:27:45.000000000","2020-01-18T22:27:45.000000000",1016,481200.0]
["2020-01-18T15:28:00.000000000","2020-01-18T22:28:00.000000000",1019,54706.740000000005]
["2020-01-18T15:28:00.000000000","2020-01-18T22:28:00.000000000",1018,480920.8]
["2020-01-18T15:28:15.000000000","2020-01-18T22:28:15.000000000",1017,481984.39999999997]
["2020-01-18T15:28:15.000000000","2020-01-18T22:28:15.000000000",1020,2973630.0]
["2020-01-18T15:28:15.000000000","2020-01-18T22:28:15.000000000",1133,962.9219]
["2020-01-18T15:28:30.000000000","2020-01-18T22:28:30.000000000",1022,50.02997]
["2020-01-18T15:28:30.000000000","2020-01-18T22:28:30.000000000",1130,827473209.552]
["2020-01-18T15:28:45.000000000","2020-01-18T22:28:45.000000000",1021,278.3792]
["2020-01-18T15:28:45.000000000","2020-01-18T22:28:45.000000000",1016,481900.0]
["2020-01-18T15:29:00.000000000","2020-01-18T22:29:00.000000000",1019,55706.740000000005]
["2020-01-18T15:29:00.000000000","2020-01-18T22:29:00.000000000",1018,481008.30000000005]
["2020-01-18T15:29:15.000000000","2020-01-18T22:29:15.000000000",1017,481532.30000000005]
["2020-01-18T15:29:15.000000000","2020-01-18T22:29:15.000000000",1020,2973631.0]
["2020-01-18T15:29:15.000000000","2020-01-18T22:29:15.000000000",1133,962.5677]
["2020-01-18T15:29:30.000000000","2020-01-18T22:29:30.000000000",1022,46.88649]
["2020-01-18T15:29:30.000000000","2020-01-18T22:29:30.000000000",1130,826337858.1435]
["2020-01-18T15:29:45.000000000","2020-01-18T22:29:45.000000000",1021,277.9063]
["2020-01-18T15:29:45.000000000","2020-01-18T22:29:45.000000000",1016,481200.0]
["2020-01-18T15:30:00.000000000","2020-01-18T22:30:00.000000000",1019,56514.4]
["2020-01-18T15:30:00.000000000","2020-01-18T22:30:00.000000000",1018,480415.2]
["2020-01-18T15:30:15.000000000","2020-01-18T22:30:15.000000000",1019,56714.36]
["2020-01-18T15:30:15.000000000","2020-01-18T22:30:15.000000000",1018,480301.30000000005]
["2020-01-18T15:30:30.000000000","2020-01-18T22:30:30.000000000",1019,56857.25]
["2020-01-18T15:30:30.000000000","2020-01-18T22:30:30.000000000",1018,480281.3]
["2020-01-18T15:30:45.000000000","2020-01-18T22:30:45.000000000",1017,481969.80000000005]
["2020-01-18T15:30:45.000000000","2020-01-18T22:30:45.000000000",1020,2973632.0]
["2020-01-18T15:30:45.000000000","2020-01-18T22:30:45.000000000",1133,962.6573]
["2020-01-18T15:31:00.000000000","2020-01-18T22:31:00.000000000",1022,34.95844]
["2020-01-18T15:31:00.000000000","2020-01-18T22:31:00.000000000",1130,825480243.2]
["2020-01-18T15:31:15.000000000","2020-01-18T22:31:15.000000000",1021,277.8087]
["2020-01-18T15:31:15.000000000","2020-01-18T22:31:15.000000000",1016,480500.0]
["2020-01-18T15:31:30.000000000","2020-01-18T22:31:30.000000000",1019,57153.48]
["2020-01-18T15:31:30.000000000","2020-01-18T22:31:30.000000000",1018,480687.5]
["2020-01-18T15:31:45.000000000","2020-01-18T22:31:45.000000000",1017,481131.3]
["2020-01-18T15:31:45.000000000","2020-01-18T22:31:45.000000000",1020,2973632.0]
["2020-01-18T15:31:45.000000000","2020-01-18T22:31:45.000000000",1133,961.4521]
["2020-01-18T15:32:00.000000000","2020-01-18T22:32:00.000000000",1022,35.22707]
["2020-01-18T15:32:00.000000000","2020-01-18T22:32:00.000000000",1130,826186758.6375]
["2020-01-18T15:32:15.000000000","2020-01-18T22:32:15.000000000",1021,277.7154]
["2020-01-18T15:32:15.000000000","2020-01-18T22:32:15.000000000",1016,480500.0]
["2020-01-18T15:32:30.000000000","2020-01-18T22:32:30.000000000",1019,57300.049999999996]
["2020-01-18T15:32:30.000000000","2020-01-18T22:32:30.000000000",1018,480187.5]
["2020-01-18T15:32:45.000000000","2020-01-18T22:32:45.000000000",1017,481984.39999999997]
["2020-01-18T15:32:45.000000000","2020-01-18T22:32:45.000000000",1020,2973633.0]
["2020-01-18T15:32:45.000000000","2020-01-18T22:32:45.000000000",1133,962.2657]
["2020-01-18T15:33:00.000000000","2020-01-18T22:33:00.000000000",1022,30.12994]
["2020-01-18T15:33:00.000000000","2020-01-18T22:33:00.000000000",1130,825315484.1685]
["2020-01-18T15:33:15.000000000","2020-01-18T22:33:15.000000000",1021,277.3536]
["2020-01-18T15:33:15.000000000","2020-01-18T22:33:15.000000000",1016,480000.0]
["2020-01-18T15:33:30.000000000","2020-01-18T22:33:30.000000000",1019,57300.049999999996]
["2020-01-18T15:33:30.000000000","2020-01-18T22:33:30.000000000",1018,481818.8]
["2020-01-18T15:33:45.000000000","2020-01-18T22:33:45.000000000",1017,480221.9]
["2020-01-18T15:33:45.000000000","2020-01-18T22:33:45.000000000",1020,2973633.0]
["2020-01-18T15:33:45.000000000","2020-01-18T22:33:45.000000000",1133,962.1573]
["2020-01-18T15:34:00.000000000","2020-01-18T22:34:00.000000000",1022,22.52048]
["2020-01-18T15:34:00.000000000","2020-01-18T22:34:00.000000000",1130,824258952.3636]
["2020-01-18T15:34:15.000000000","2020-01-18T22:34:15.000000000",1021,277.2425]
["2020-01-18T15:34:15.000000000","2020-01-18T22:34:15.000000000",1016,480100.0]
["2020-01-18T15:34:30.000000000","2020-01-18T22:34:30.000000000",1019,57100.1]
["2020-01-18T15:34:30.000000000","2020-01-18T22:34:30.000000000",1018,480137.5]
["2020-01-18T15:34:45.000000000","2020-01-18T22:34:45.000000000",1017,481551.10000000003]
["2020-01-18T15:34:45.000000000","2020-01-18T22:34:45.000000000",1020,2973634.0]
["2020-01-18T15:34:45.000000000","2020-01-18T22:34:45.000000000",1133,961.7386]
["2020-01-18T15:35:00.000000000","2020-01-18T22:35:00.000000000",1022,27.5969]
["2020-01-18T15:35:00.000000000","2020-01-18T22:35:00.000000000",1130,825005314.3234]
["2020-01-18T15:35:15.000000000","2020-01-18T22:35:15.000000000",1021,277.4024]
["2020-01-18T15:35:15.000000000","2020-01-18T22:35:15.000000000",1016,480300.0]
["2020-01-18T15:35:30.000000000","2020-01-18T22:35:30.000000000",1019,57100.1]
["2020-01-18T15:35:30.000000000","2020-01-18T22:35:30.000000000",1018,481875.0]
["2020-01-18T15:35:45.000000000","2020-01-18T22:35:45.000000000",1017,481861.5]
["2020-01-18T15:35:45.000000000","2020-01-18T22:35:45.000000000",1020,2973634.0]
["2020-01-18T15:35:45.000000000","2020-01-18T22:35:45.000000000",1133,962.5219]
["2020-01-18T15:36:00.000000000","2020-01-18T22:36:00.000000000",1022,29.27075]
["2020-01-18T15:36:00.000000000","2020-01-18T22:36:00.000000000",1130,825942901.1236]
["2020-01-18T15:36:15.000000000","2020-01-18T22:36:15.000000000",1021,277.8087]
["2020-01-18T15:36:15.000000000","2020-01-18T22:36:15.000000000",1016,480500.0]
["2020-01-18T15:36:30.000000000","2020-01-18T22:36:30.000000000",1019,57200.200000000004]
["2020-01-18T15:36:30.000000000","2020-01-18T22:36:30.000000000",1018,480143.7]
["2020-01-18T15:36:45.000000000","2020-01-18T22:36:45.000000000",1017,481496.89999999997]
["2020-01-18T15:36:45.000000000","2020-01-18T22:36:45.000000000",1020,2973634.0]
["2020-01-18T15:36:45.000000000","2020-01-18T22:36:45.000000000",1133,961.6594]
["2020-01-18T15:37:00.000000000","2020-01-18T22:37:00.000000000",1022,31.61955]
["2020-01-18T15:37:00.000000000","2020-01-18T22:37:00.000000000",1130,825428145.297]
["2020-01-18T15:37:15.000000000","2020-01-18T22:37:15.000000000",1021,277.4712]
["2020-01-18T15:37:15.000000000","2020-01-18T22:37:15.000000000",1016,480700.0]
["2020-01-18T15:37:30.000000000","2020-01-18T22:37:30.000000000",1019,57453.4]
["2020-01-18T15:37:30.000000000","2020-01-18T22:37:30.000000000",1018,480483.3]
["2020-01-18T15:37:45.000000000","2020-01-18T22:37:45.000000000",1017,481984.39999999997]
["2020-01-18T15:37:45.000000000","2020-01-18T22:37:45.000000000",1020,2973635.0]
["2020-01-18T15:37:45.000000000","2020-01-18T22:37:45.000000000",1133,962.4156]
["2020-01-18T15:38:00.000000000","2020-01-18T22:38:00.000000000",1022,35.59784]
["2020-01-18T15:38:00.000000000","2020-01-18T22:38:00.000000000",1130,825500701.991]
["2020-01-18T15:38:15.000000000","2020-01-18T22:38:15.000000000",1021,277.5334]
["2020-01-18T15:38:15.000000000","2020-01-18T22:38:15.000000000",1016,480200.0]
["2020-01-18T15:38:30.000000000","2020-01-18T22:38:30.000000000",1019,57857.25]
["2020-01-18T15:38:30.000000000","2020-01-18T22:38:30.000000000",1018,480000.0]
["2020-01-18T15:38:45.000000000","2020-01-18T22:38:45.000000000",1017,479907.30000000005]
["2020-01-18T15:38:45.000000000","2020-01-18T22:38:45.000000000",1020,2973635.0]
["2020-01-18T15:38:45.000000000","2020-01-18T22:38:45.000000000",1133,960.0011]
["2020-01-18T15:39:00.000000000","2020-01-18T22:39:00.000000000",1022,24.11598]
["2020-01-18T15:39:00.000000000","2020-01-18T22:39:00.000000000",1130,825065064.4635]
["2020-01-18T15:39:15.000000000","2020-01-18T22:39:15.000000000",1021,277.5222]
["2020-01-18T15:39:15.000000000","2020-01-18T22:39:15.000000000",1016,480100.0]
["2020-01-18T15:39:30.000000000","2020-01-18T22:39:30.000000000",1019,57800.049999999996]
["2020-01-18T15:39:30.000000000","2020-01-18T22:39:30.000000000",1018,481787.5]
["2020-01-18T15:39:45.000000000","2020-01-18T22:39:45.000000000",1017,479794.8]
["2020-01-18T15:39:45.000000000","2020-01-18T22:39:45.000000000",1020,2973636.0]
["2020-01-18T15:39:45.000000000","2020-01-18T22:39:45.000000000",1133,961.4698]
["2020-01-18T15:40:00.000000000","2020-01-18T22:40:00.000000000",1022,21.19313]
["2020-01-18T15:40:00.000000000","2020-01-18T22:40:00.000000000",1130,825037984.4724]
["2020-01-18T15:40:15.000000000","2020-01-18T22:40:15.000000000",1021,277.4224]
["2020-01-18T15:40:15.000000000","2020-01-18T22:40:15.000000000",1016,480200.0]
["2020-01-18T15:40:30.000000000","2020-01-18T22:40:30.000000000",1019,57546.71]
["2020-01-18T15:40:30.000000000","2020-01-18T22:40:30.000000000",1018,480489.6]
["2020-01-18T15:40:45.000000000","2020-01-18T22:40:45.000000000",1017,480251.0]
["2020-01-18T15:40:45.000000000","2020-01-18T22:40:45.000000000",1020,2973636.0]
["2020-01-18T15:40:45.000000000","2020-01-18T22:40:45.000000000",1133,960.351]
["2020-01-18T15:41:00.000000000","2020-01-18T22:41:00.000000000",1022,28.50709]
["2020-01-18T15:41:00.000000000","2020-01-18T22:41:00.000000000",1130,824689176.9696]
["2020-01-18T15:41:15.000000000","2020-01-18T22:41:15.000000000",1021,277.2559]
["2020-01-18T15:41:15.000000000","2020-01-18T22:41:15.000000000",1016,480100.0]
["2020-01-18T15:41:30.000000000","2020-01-18T22:41:30.000000000",1019,57653.48]
["2020-01-18T15:41:30.000000000","2020-01-18T22:41:30.000000000",1018,480158.3]
["2020-01-18T15:41:45.000000000","2020-01-18T22:41:45.000000000",1017,480251.0]
["2020-01-18T15:41:45.000000000","2020-01-18T22:41:45.000000000",1020,2973636.0]
["2020-01-18T15:41:45.000000000","2020-01-18T22:41:45.000000000",1133,961.6593]
["2020-01-18T15:42:00.000000000","2020-01-18T22:42:00.000000000",1022,29.86065]
["2020-01-18T15:42:00.000000000","2020-01-18T22:42:00.000000000",1130,825010012.3718]
["2020-01-18T15:42:15.000000000","2020-01-18T22:42:15.000000000",1021,277.5266]
["2020-01-18T15:42:15.000000000","2020-01-18T22:42:15.000000000",1016,480600.0]
["2020-01-18T15:42:30.000000000","2020-01-18T22:42:30.000000000",1019,57853.44]
["2020-01-18T15:42:30.000000000","2020-01-18T22:42:30.000000000",1018,480327.1]
["2020-01-18T15:42:45.000000000","2020-01-18T22:42:45.000000000",1017,481676.30000000005]
["2020-01-18T15:42:45.000000000","2020-01-18T22:42:45.000000000",1020,2973637.0]
["2020-01-18T15:42:45.000000000","2020-01-18T22:42:45.000000000",1133,962.0201]
["2020-01-18T15:43:00.000000000","2020-01-18T22:43:00.000000000",1022,36.77661]
["2020-01-18T15:43:00.000000000","2020-01-18T22:43:00.000000000",1130,825930353.0233]
["2020-01-18T15:43:15.000000000","2020-01-18T22:43:15.000000000",1021,277.9396]
["2020-01-18T15:43:15.000000000","2020-01-18T22:43:15.000000000",1016,480900.0]
["2020-01-18T15:43:30.000000000","2020-01-18T22:43:30.000000000",1019,58153.48]
["2020-01-18T15:43:30.000000000","2020-01-18T22:43:30.000000000",1018,480335.39999999997]
["2020-01-18T15:43:45.000000000","2020-01-18T22:43:45.000000000",1017,481936.5]
["2020-01-18T15:43:45.000000000","2020-01-18T22:43:45.000000000",1020,2973637.0]
["2020-01-18T15:43:45.000000000","2020-01-18T22:43:45.000000000",1133,962.1094]
["2020-01-18T15:44:00.000000000","2020-01-18T22:44:00.000000000",1022,32.97823]
["2020-01-18T15:44:00.000000000","2020-01-18T22:44:00.000000000",1130,825837872.9126]
["2020-01-18T15:44:15.000000000","2020-01-18T22:44:15.000000000",1021,277.3336]
["2020-01-18T15:44:15.000000000","2020-01-18T22:44:15.000000000",1016,480200.0]
["2020-01-18T15:44:30.000000000","2020-01-18T22:44:30.000000000",1019,58600.1]
["2020-01-18T15:44:30.000000000","2020-01-18T22:44:30.000000000",1018,481691.7]
["2020-01-18T15:44:45.000000000","2020-01-18T22:44:45.000000000",1017,481919.8]
["2020-01-18T15:44:45.000000000","2020-01-18T22:44:45.000000000",1020,2973638.0]
["2020-01-18T15:44:45.000000000","2020-01-18T22:44:45.000000000",1133,963.5094]
["2020-01-18T15:45:00.000000000","2020-01-18T22:45:00.000000000",1022,30.61614]
["2020-01-18T15:45:00.000000000","2020-01-18T22:45:00.000000000",1130,823877631.099]
["2020-01-18T15:45:15.000000000","2020-01-18T22:45:15.000000000",1021,277.0161]
["2020-01-18T15:45:15.000000000","2020-01-18T22:45:15.000000000",1016,480300.0]
["2020-01-18T15:45:30.000000000","2020-01-18T22:45:30.000000000",1019,58853.44]
["2020-01-18T15:45:30.000000000","2020-01-18T22:45:30.000000000",1018,481266.7]
["2020-01-18T15:45:45.000000000","2020-01-18T22:45:45.000000000",1017,479993.7]
["2020-01-18T15:45:45.000000000","2020-01-18T22:45:45.000000000",1020,2973638.0]
["2020-01-18T15:45:45.000000000","2020-01-18T22:45:45.000000000",1133,961.2666]
["2020-01-18T15:46:00.000000000","2020-01-18T22:46:00.000000000",1022,23.64531]
["2020-01-18T15:46:00.000000000","2020-01-18T22:46:00.000000000",1130,824002821.2588]
["2020-01-18T15:46:15.000000000","2020-01-18T22:46:15.000000000",1021,277.2714]
["2020-01-18T15:46:15.000000000","2020-01-18T22:46:15.000000000",1016,479800.0]
["2020-01-18T15:46:30.000000000","2020-01-18T22:46:30.000000000",1019,58800.049999999996]
["2020-01-18T15:46:30.000000000","2020-01-18T22:46:30.000000000",1018,481437.5]
["2020-01-18T15:46:45.000000000","2020-01-18T22:46:45.000000000",1017,479930.2]
["2020-01-18T15:46:45.000000000","2020-01-18T22:46:45.000000000",1020,2973638.0]
["2020-01-18T15:46:45.000000000","2020-01-18T22:46:45.000000000",1133,961.0823]
["2020-01-18T15:47:00.000000000","2020-01-18T22:47:00.000000000",1022,25.36363]
["2020-01-18T15:47:00.000000000","2020-01-18T22:47:00.000000000",1130,824504771.3532]
["2020-01-18T15:47:15.000000000","2020-01-18T22:47:15.000000000",1021,277.5045]
["2020-01-18T15:47:15.000000000","2020-01-18T22:47:15.000000000",1016,480000.0]
["2020-01-18T15:47:30.000000000","2020-01-18T22:47:30.000000000",1019,58800.049999999996]
["2020-01-18T15:47:30.000000000","2020-01-18T22:47:30.000000000",1018,481283.3]
["2020-01-18T15:47:45.000000000","2020-01-18T22:47:45.000000000",1017,481410.39999999997]
["2020-01-18T15:47:45.000000000","2020-01-18T22:47:45.000000000",1020,2973639.0]
["2020-01-18T15:47:45.000000000","2020-01-18T22:47:45.000000000",1133,963.2979]
["2020-01-18T15:48:00.000000000","2020-01-18T22:48:00.000000000",1022,28.15419]
["2020-01-18T15:48:00.000000000","2020-01-18T22:48:00.000000000",1130,824802115.1607]
["2020-01-18T15:48:15.000000000","2020-01-18T22:48:15.000000000",1021,277.1959]
["2020-01-18T15:48:15.000000000","2020-01-18T22:48:15.000000000",1016,479900.0]
["2020-01-18T15:48:30.000000000","2020-01-18T22:48:30.000000000",1019,59000.0]
["2020-01-18T15:48:30.000000000","2020-01-18T22:48:30.000000000",1018,480514.6]
["2020-01-18T15:48:45.000000000","2020-01-18T22:48:45.000000000",1017,479984.39999999997]
["2020-01-18T15:48:45.000000000","2020-01-18T22:48:45.000000000",1020,2973639.0]
["2020-01-18T15:48:45.000000000","2020-01-18T22:48:45.000000000",1133,961.1532]
["2020-01-18T15:49:00.000000000","2020-01-18T22:49:00.000000000",1022,19.87571]
["2020-01-18T15:49:00.000000000","2020-01-18T22:49:00.000000000",1130,823204676.2899]
["2020-01-18T15:49:15.000000000","2020-01-18T22:49:15.000000000",1021,276.8985]
["2020-01-18T15:49:15.000000000","2020-01-18T22:49:15.000000000",1016,479900.0]
["2020-01-18T15:49:30.000000000","2020-01-18T22:49:30.000000000",1019,58800.049999999996]
["2020-01-18T15:49:30.000000000","2020-01-18T22:49:30.000000000",1018,481302.1]
["2020-01-18T15:49:45.000000000","2020-01-18T22:49:45.000000000",1017,479984.39999999997]
["2020-01-18T15:49:45.000000000","2020-01-18T22:49:45.000000000",1020,2973639.0]
["2020-01-18T15:49:45.000000000","2020-01-18T22:49:45.000000000",1133,961.3511]
["2020-01-18T15:50:00.000000000","2020-01-18T22:50:00.000000000",1022,23.33222]
["2020-01-18T15:50:00.000000000","2020-01-18T22:50:00.000000000",1130,824822038.542]
["2020-01-18T15:50:15.000000000","2020-01-18T22:50:15.000000000",1021,277.4201]
["2020-01-18T15:50:15.000000000","2020-01-18T22:50:15.000000000",1016,480000.0]
["2020-01-18T15:50:30.000000000","2020-01-18T22:50:30.000000000",1019,58700.200000000004]
["2020-01-18T15:50:30.000000000","2020-01-18T22:50:30.000000000",1018,481281.3]
["2020-01-18T15:50:45.000000000","2020-01-18T22:50:45.000000000",1017,480959.4]
["2020-01-18T15:50:45.000000000","2020-01-18T22:50:45.000000000",1020,2973640.0]
["2020-01-18T15:50:45.000000000","2020-01-18T22:50:45.000000000",1133,962.5844]
["2020-01-18T15:51:00.000000000","2020-01-18T22:51:00.000000000",1022,26.02518]
["2020-01-18T15:51:00.000000000","2020-01-18T22:51:00.000000000",1130,824894872.736]
["2020-01-18T15:51:15.000000000","2020-01-18T22:51:15.000000000",1021,277.4446]
["2020-01-18T15:51:15.000000000","2020-01-18T22:51:15.000000000",1016,480600.0]
["2020-01-18T15:51:30.000000000","2020-01-18T22:51:30.000000000",1019,58800.049999999996]
["2020-01-18T15:51:30.000000000","2020-01-18T22:51:30.000000000",1018,481866.69999999995]
["2020-01-18T15:51:45.000000000","2020-01-18T22:51:45.000000000",1017,481934.39999999997]
["2020-01-18T15:51:45.000000000","2020-01-18T22:51:45.000000000",1020,2973640.0]
["2020-01-18T15:51:45.000000000","2020-01-18T22:51:45.000000000",1133,963.7406]
["2020-01-18T15:52:00.000000000","2020-01-18T22:52:00.000000000",1022,29.65923]
["2020-01-18T15:52:00.000000000","2020-01-18T22:52:00.000000000",1130,824419685.064]
["2020-01-18T15:52:15.000000000","2020-01-18T22:52:15.000000000",1021,277.2714]
["2020-01-18T15:52:15.000000000","2020-01-18T22:52:15.000000000",1016,480100.0]
["2020-01-18T15:52:30.000000000","2020-01-18T22:52:30.000000000",1019,59000.0]
["2020-01-18T15:52:30.000000000","2020-01-18T22:52:30.000000000",1018,481752.1]
["2020-01-18T15:52:45.000000000","2020-01-18T22:52:45.000000000",1017,481629.5]
["2020-01-18T15:52:45.000000000","2020-01-18T22:52:45.000000000",1020,2973640.0]
["2020-01-18T15:52:45.000000000","2020-01-18T22:52:45.000000000",1133,963.3483]
["2020-01-18T15:53:00.000000000","2020-01-18T22:53:00.000000000",1022,28.70467]
["2020-01-18T15:53:00.000000000","2020-01-18T22:53:00.000000000",1130,824756301.112]
["2020-01-18T15:53:15.000000000","2020-01-18T22:53:15.000000000",1021,277.48]
["2020-01-18T15:53:15.000000000","2020-01-18T22:53:15.000000000",1016,480400.0]
["2020-01-18T15:53:30.000000000","2020-01-18T22:53:30.000000000",1019,59000.0]
["2020-01-18T15:53:30.000000000","2020-01-18T22:53:30.000000000",1018,481456.2]
["2020-01-18T15:53:45.000000000","2020-01-18T22:53:45.000000000",1017,480034.4]
["2020-01-18T15:53:45.000000000","2020-01-18T22:53:45.000000000",1020,2973641.0]
["2020-01-18T15:53:45.000000000","2020-01-18T22:53:45.000000000",1133,961.349]
["2020-01-18T15:54:00.000000000","2020-01-18T22:54:00.000000000",1022,24.7886]
["2020-01-18T15:54:00.000000000","2020-01-18T22:54:00.000000000",1130,825291239.1196]
["2020-01-18T15:54:15.000000000","2020-01-18T22:54:15.000000000",1021,277.4319]
["2020-01-18T15:54:15.000000000","2020-01-18T22:54:15.000000000",1016,480100.0]
["2020-01-18T15:54:30.000000000","2020-01-18T22:54:30.000000000",1019,59000.0]
["2020-01-18T15:54:30.000000000","2020-01-18T22:54:30.000000000",1018,481633.30000000005]
["2020-01-18T15:54:45.000000000","2020-01-18T22:54:45.000000000",1017,480153.1]
["2020-01-18T15:54:45.000000000","2020-01-18T22:54:45.000000000",1020,2973641.0]
["2020-01-18T15:54:45.000000000","2020-01-18T22:54:45.000000000",1133,961.7552]
["2020-01-18T15:55:00.000000000","2020-01-18T22:55:00.000000000",1022,23.5765]
["2020-01-18T15:55:00.000000000","2020-01-18T22:55:00.000000000",1130,824241543.8466]
["2020-01-18T15:55:15.000000000","2020-01-18T22:55:15.000000000",1021,277.1604]
["2020-01-18T15:55:15.000000000","2020-01-18T22:55:15.000000000",1016,480100.0]
["2020-01-18T15:55:30.000000000","2020-01-18T22:55:30.000000000",1019,59000.0]
["2020-01-18T15:55:30.000000000","2020-01-18T22:55:30.000000000",1018,481431.2]
["2020-01-18T15:55:45.000000000","2020-01-18T22:55:45.000000000",1017,481808.3]
["2020-01-18T15:55:45.000000000","2020-01-18T22:55:45.000000000",1020,2973641.0]
["2020-01-18T15:55:45.000000000","2020-01-18T22:55:45.000000000",1133,963.1916]
["2020-01-18T15:56:00.000000000","2020-01-18T22:56:00.000000000",1022,19.78696]
["2020-01-18T15:56:00.000000000","2020-01-18T22:56:00.000000000",1130,823912044.1314]
["2020-01-18T15:56:15.000000000","2020-01-18T22:56:15.000000000",1021,277.1449]
["2020-01-18T15:56:15.000000000","2020-01-18T22:56:15.000000000",1016,480300.0]
["2020-01-18T15:56:30.000000000","2020-01-18T22:56:30.000000000",1019,58746.78999999999]
["2020-01-18T15:56:30.000000000","2020-01-18T22:56:30.000000000",1018,480681.2]
["2020-01-18T15:56:45.000000000","2020-01-18T22:56:45.000000000",1017,481970.8]
["2020-01-18T15:56:45.000000000","2020-01-18T22:56:45.000000000",1020,2973642.0]
["2020-01-18T15:56:45.000000000","2020-01-18T22:56:45.000000000",1133,962.4125]
["2020-01-18T15:57:00.000000000","2020-01-18T22:57:00.000000000",1022,32.70075]
["2020-01-18T15:57:00.000000000","2020-01-18T22:57:00.000000000",1130,826142870.3598]
["2020-01-18T15:57:15.000000000","2020-01-18T22:57:15.000000000",1021,277.8219]
["2020-01-18T15:57:15.000000000","2020-01-18T22:57:15.000000000",1016,480800.0]
["2020-01-18T15:57:30.000000000","2020-01-18T22:57:30.000000000",1019,58753.450000000004]
["2020-01-18T15:57:30.000000000","2020-01-18T22:57:30.000000000",1018,480358.3]
["2020-01-18T15:57:45.000000000","2020-01-18T22:57:45.000000000",1017,481909.4]
["2020-01-18T15:57:45.000000000","2020-01-18T22:57:45.000000000",1020,2973642.0]
["2020-01-18T15:57:45.000000000","2020-01-18T22:57:45.000000000",1133,962.3302]
["2020-01-18T15:58:00.000000000","2020-01-18T22:58:00.000000000",1022,33.45234]
["2020-01-18T15:58:00.000000000","2020-01-18T22:58:00.000000000",1130,826128894.2424]
["2020-01-18T15:58:15.000000000","2020-01-18T22:58:15.000000000",1022,32.70329]
["2020-01-18T15:58:15.000000000","2020-01-18T22:58:15.000000000",1130,825739347.1404]
["2020-01-18T15:58:30.000000000","2020-01-18T22:58:30.000000000",1022,30.67414]
["2020-01-18T15:58:45.000000000","2020-01-18T22:58:45.000000000",1017,480782.30000000005]
["2020-01-18T15:58:45.000000000","2020-01-18T22:58:45.000000000",1020,2973643.0]
["2020-01-18T15:58:45.000000000","2020-01-18T22:58:45.000000000",1133,962.6261]
["2020-01-18T15:59:00.000000000","2020-01-18T22:59:00.000000000",1022,28.3695]
["2020-01-18T15:59:00.000000000","2020-01-18T22:59:00.000000000",1130,824585256.614]
["2020-01-18T15:59:15.000000000","2020-01-18T22:59:15.000000000",1021,277.1893]
["2020-01-18T15:59:15.000000000","2020-01-18T22:59:15.000000000",1016,480300.0]
["2020-01-18T15:59:30.000000000","2020-01-18T22:59:30.000000000",1019,59200.200000000004]
["2020-01-18T15:59:30.000000000","2020-01-18T22:59:30.000000000",1018,481620.8]
["2020-01-18T15:59:45.000000000","2020-01-18T22:59:45.000000000",1017,481329.2]
["2020-01-18T15:59:45.000000000","2020-01-18T22:59:45.000000000",1020,2973643.0]
["2020-01-18T15:59:45.000000000","2020-01-18T22:59:45.000000000",1133,961.8375]
["2020-01-18T16:00:00.000000000","2020-01-18T23:00:00.000000000",1022,27.16847]
["2020-01-18T16:00:00.000000000","2020-01-18T23:00:00.000000000",1130,824737209.7713]
["2020-01-18T16:00:15.000000000","2020-01-18T23:00:15.000000000",1021,277.3824]
["2020-01-18T16:00:15.000000000","2020-01-18T23:00:15.000000000",1016,479800.0]
["2020-01-18T16:00:30.000000000","2020-01-18T23:00:30.000000000",1019,59200.200000000004]
["2020-01-18T16:00:30.000000000","2020-01-18T23:00:30.000000000",1018,481443.8]
["2020-01-18T16:00:45.000000000","2020-01-18T23:00:45.000000000",1017,479965.6]
["2020-01-18T16:00:45.000000000","2020-01-18T23:00:45.000000000",1020,2973643.0]
["2020-01-18T16:00:45.000000000","2020-01-18T23:00:45.000000000",1133,961.5031]
["2020-01-18T16:01:00.000000000","2020-01-18T23:01:00.000000000",1022,20.36193]
["2020-01-18T16:01:00.000000000","2020-01-18T23:01:00.000000000",1130,824803502.0172]
["2020-01-18T16:01:15.000000000","2020-01-18T23:01:15.000000000",1021,277.409]
["2020-01-18T16:01:15.000000000","2020-01-18T23:01:15.000000000",1016,480000.0]
["2020-01-18T16:01:30.000000000","2020-01-18T23:01:30.000000000",1019,59000.0]
["2020-01-18T16:01:30.000000000","2020-01-18T23:01:30.000000000",1018,481835.39999999997]
["2020-01-18T16:01:45.000000000","2020-01-18T23:01:45.000000000",1017,479984.39999999997]
["2020-01-18T16:01:45.000000000","2020-01-18T23:01:45.000000000",1020,2973644.0]
["2020-01-18T16:01:45.000000000","2020-01-18T23:01:45.000000000",1133,961.8511]
["2020-01-18T16:02:00.000000000","2020-01-18T23:02:00.000000000",1022,23.67636]
["2020-01-18T16:02:00.000000000","2020-01-18T23:02:00.000000000",1130,824955455.2256]
["2020-01-18T16:02:15.000000000","2020-01-18T23:02:15.000000000",1021,277.3691]
["2020-01-18T16:02:15.000000000","2020-01-18T23:02:15.000000000",1016,479900.0]
["2020-01-18T16:02:30.000000000","2020-01-18T23:02:30.000000000",1019,58800.049999999996]
["2020-01-18T16:02:30.000000000","2020-01-18T23:02:30.000000000",1018,481585.39999999997]
["2020-01-18T16:02:45.000000000","2020-01-18T23:02:45.000000000",1017,479930.2]
["2020-01-18T16:02:45.000000000","2020-01-18T23:02:45.000000000",1020,2973644.0]
["2020-01-18T16:02:45.000000000","2020-01-18T23:02:45.000000000",1133,961.524]
["2020-01-18T16:03:00.000000000","2020-01-18T23:03:00.000000000",1022,22.13129]
["2020-01-18T16:03:00.000000000","2020-01-18T23:03:00.000000000",1130,823819820.582]
["2020-01-18T16:03:15.000000000","2020-01-18T23:03:15.000000000",1021,276.914]
["2020-01-18T16:03:15.000000000","2020-01-18T23:03:15.000000000",1016,479900.0]
["2020-01-18T16:03:30.000000000","2020-01-18T23:03:30.000000000",1019,58646.810000000005]
["2020-01-18T16:03:30.000000000","2020-01-18T23:03:30.000000000",1018,481293.8]
["2020-01-18T16:03:45.000000000","2020-01-18T23:03:45.000000000",1017,479984.39999999997]
["2020-01-18T16:03:45.000000000","2020-01-18T23:03:45.000000000",1020,2973644.0]
["2020-01-18T16:03:45.000000000","2020-01-18T23:03:45.000000000",1133,961.2136]
["2020-01-18T16:04:00.000000000","2020-01-18T23:04:00.000000000",1022,17.09633]
["2020-01-18T16:04:00.000000000","2020-01-18T23:04:00.000000000",1130,823641976.287]
["2020-01-18T16:04:15.000000000","2020-01-18T23:04:15.000000000",1021,276.9451]
["2020-01-18T16:04:15.000000000","2020-01-18T23:04:15.000000000",1016,479600.0]
["2020-01-18T16:04:30.000000000","2020-01-18T23:04:30.000000000",1019,58442.94]
["2020-01-18T16:04:30.000000000","2020-01-18T23:04:30.000000000",1018,481125.0]
["2020-01-18T16:04:45.000000000","2020-01-18T23:04:45.000000000",1017,479984.39999999997]
["2020-01-18T16:04:45.000000000","2020-01-18T23:04:45.000000000",1020,2973645.0]
["2020-01-18T16:04:45.000000000","2020-01-18T23:04:45.000000000",1133,960.9844]
["2020-01-18T16:05:00.000000000","2020-01-18T23:05:00.000000000",1022,16.25272]
["2020-01-18T16:05:00.000000000","2020-01-18T23:05:00.000000000",1130,824374682.415]
["2020-01-18T16:05:15.000000000","2020-01-18T23:05:15.000000000",1021,277.1826]
["2020-01-18T16:05:15.000000000","2020-01-18T23:05:15.000000000",1016,479700.0]
["2020-01-18T16:05:30.000000000","2020-01-18T23:05:30.000000000",1019,58046.71]
["2020-01-18T16:05:30.000000000","2020-01-18T23:05:30.000000000",1018,480937.5]
["2020-01-18T16:05:45.000000000","2020-01-18T23:05:45.000000000",1017,479984.39999999997]
["2020-01-18T16:05:45.000000000","2020-01-18T23:05:45.000000000",1020,2973645.0]
["2020-01-18T16:05:45.000000000","2020-01-18T23:05:45.000000000",1133,961.0136]
["2020-01-18T16:06:00.000000000","2020-01-18T23:06:00.000000000",1022,15.76432]
["2020-01-18T16:06:00.000000000","2020-01-18T23:06:00.000000000",1130,823655060.325]
["2020-01-18T16:06:15.000000000","2020-01-18T23:06:15.000000000",1021,276.9229]
["2020-01-18T16:06:15.000000000","2020-01-18T23:06:15.000000000",1016,479200.0]
["2020-01-18T16:06:30.000000000","2020-01-18T23:06:30.000000000",1019,57700.200000000004]
["2020-01-18T16:06:30.000000000","2020-01-18T23:06:30.000000000",1018,480920.8]
["2020-01-18T16:06:45.000000000","2020-01-18T23:06:45.000000000",1017,479984.39999999997]
["2020-01-18T16:06:45.000000000","2020-01-18T23:06:45.000000000",1020,2973645.0]
["2020-01-18T16:06:45.000000000","2020-01-18T23:06:45.000000000",1133,960.9219]
["2020-01-18T16:07:00.000000000","2020-01-18T23:07:00.000000000",1022,16.35711]
["2020-01-18T16:07:00.000000000","2020-01-18T23:07:00.000000000",1130,822882507.354]
["2020-01-18T16:07:15.000000000","2020-01-18T23:07:15.000000000",1021,276.7031]
["2020-01-18T16:07:15.000000000","2020-01-18T23:07:15.000000000",1016,479100.0]
["2020-01-18T16:07:30.000000000","2020-01-18T23:07:30.000000000",1019,57500.0]
["2020-01-18T16:07:30.000000000","2020-01-18T23:07:30.000000000",1018,478881.3]
["2020-01-18T16:07:45.000000000","2020-01-18T23:07:45.000000000",1017,479984.39999999997]
["2020-01-18T16:07:45.000000000","2020-01-18T23:07:45.000000000",1020,2973645.0]
["2020-01-18T16:07:45.000000000","2020-01-18T23:07:45.000000000",1133,958.9365]
["2020-01-18T16:08:00.000000000","2020-01-18T23:08:00.000000000",1022,15.97298]
["2020-01-18T16:08:00.000000000","2020-01-18T23:08:00.000000000",1130,823417466.0895]
["2020-01-18T16:08:15.000000000","2020-01-18T23:08:15.000000000",1021,277.0037]
["2020-01-18T16:08:15.000000000","2020-01-18T23:08:15.000000000",1016,479400.0]
["2020-01-18T16:08:30.000000000","2020-01-18T23:08:30.000000000",1019,57146.810000000005]
["2020-01-18T16:08:30.000000000","2020-01-18T23:08:30.000000000",1018,478810.4]
["2020-01-18T16:08:45.000000000","2020-01-18T23:08:45.000000000",1017,479984.39999999997]
["2020-01-18T16:08:45.000000000","2020-01-18T23:08:45.000000000",1020,2973645.0]
["2020-01-18T16:08:45.000000000","2020-01-18T23:08:45.000000000",1133,958.6906]
["2020-01-18T16:09:00.000000000","2020-01-18T23:09:00.000000000",1022,14.58994]
["2020-01-18T16:09:00.000000000","2020-01-18T23:09:00.000000000",1130,823761199.1076]
["2020-01-18T16:09:15.000000000","2020-01-18T23:09:15.000000000",1021,276.9717]
["2020-01-18T16:09:15.000000000","2020-01-18T23:09:15.000000000",1016,479200.0]
["2020-01-18T16:09:30.000000000","2020-01-18T23:09:30.000000000",1019,56900.149999999994]
["2020-01-18T16:09:30.000000000","2020-01-18T23:09:30.000000000",1018,478672.9]
["2020-01-18T16:09:45.000000000","2020-01-18T23:09:45.000000000",1017,479984.39999999997]
["2020-01-18T16:09:45.000000000","2020-01-18T23:09:45.000000000",1020,2973646.0]
["2020-01-18T16:09:45.000000000","2020-01-18T23:09:45.000000000",1133,958.6865]
["2020-01-18T16:10:00.000000000","2020-01-18T23:10:00.000000000",1022,13.48658]
["2020-01-18T16:10:00.000000000","2020-01-18T23:10:00.000000000",1130,822579174.8226]
["2020-01-18T16:10:15.000000000","2020-01-18T23:10:15.000000000",1021,276.6586]
["2020-01-18T16:10:15.000000000","2020-01-18T23:10:15.000000000",1016,479100.0]
["2020-01-18T16:10:30.000000000","2020-01-18T23:10:30.000000000",1019,56500.0]
["2020-01-18T16:10:30.000000000","2020-01-18T23:10:30.000000000",1018,478554.19999999995]
["2020-01-18T16:10:45.000000000","2020-01-18T23:10:45.000000000",1017,479959.4]
["2020-01-18T16:10:45.000000000","2020-01-18T23:10:45.000000000",1020,2973646.0]
["2020-01-18T16:10:45.000000000","2020-01-18T23:10:45.000000000",1133,958.5219]
["2020-01-18T16:11:00.000000000","2020-01-18T23:11:00.000000000",1022,13.86621]
["2020-01-18T16:11:00.000000000","2020-01-18T23:11:00.000000000",1130,822288946.973]
["2020-01-18T16:11:15.000000000","2020-01-18T23:11:15.000000000",1021,276.5922]
["2020-01-18T16:11:15.000000000","2020-01-18T23:11:15.000000000",1016,479200.0]
["2020-01-18T16:11:30.000000000","2020-01-18T23:11:30.000000000",1019,56246.78999999999]
["2020-01-18T16:11:30.000000000","2020-01-18T23:11:30.000000000",1018,478416.7]
["2020-01-18T16:11:45.000000000","2020-01-18T23:11:45.000000000",1017,479984.39999999997]
["2020-01-18T16:11:45.000000000","2020-01-18T23:11:45.000000000",1020,2973646.0]
["2020-01-18T16:11:45.000000000","2020-01-18T23:11:45.000000000",1133,958.2448]
["2020-01-18T16:12:00.000000000","2020-01-18T23:12:00.000000000",1022,12.48758]
["2020-01-18T16:12:00.000000000","2020-01-18T23:12:00.000000000",1130,822935714.978]
["2020-01-18T16:12:15.000000000","2020-01-18T23:12:15.000000000",1021,276.7364]
["2020-01-18T16:12:15.000000000","2020-01-18T23:12:15.000000000",1016,479000.0]
["2020-01-18T16:12:30.000000000","2020-01-18T23:12:30.000000000",1019,55900.149999999994]
["2020-01-18T16:12:30.000000000","2020-01-18T23:12:30.000000000",1018,478431.2]
["2020-01-18T16:12:45.000000000","2020-01-18T23:12:45.000000000",1017,479984.39999999997]
["2020-01-18T16:12:45.000000000","2020-01-18T23:12:45.000000000",1020,2973646.0]
["2020-01-18T16:12:45.000000000","2020-01-18T23:12:45.000000000",1133,959.9948]
["2020-01-18T16:13:00.000000000","2020-01-18T23:13:00.000000000",1022,12.65631]
["2020-01-18T16:13:00.000000000","2020-01-18T23:13:00.000000000",1130,823378193.5028]
["2020-01-18T16:13:15.000000000","2020-01-18T23:13:15.000000000",1021,276.8873]
["2020-01-18T16:13:15.000000000","2020-01-18T23:13:15.000000000",1016,479300.0]
["2020-01-18T16:13:30.000000000","2020-01-18T23:13:30.000000000",1019,55546.71]
["2020-01-18T16:13:30.000000000","2020-01-18T23:13:30.000000000",1018,478539.60000000003]
["2020-01-18T16:13:45.000000000","2020-01-18T23:13:45.000000000",1017,479984.39999999997]
["2020-01-18T16:13:45.000000000","2020-01-18T23:13:45.000000000",1020,2973647.0]
["2020-01-18T16:13:45.000000000","2020-01-18T23:13:45.000000000",1133,958.1261]
["2020-01-18T16:14:00.000000000","2020-01-18T23:14:00.000000000",1022,13.36667]
["2020-01-18T16:14:00.000000000","2020-01-18T23:14:00.000000000",1130,821760806.4266]
["2020-01-18T16:14:15.000000000","2020-01-18T23:14:15.000000000",1021,276.2235]
["2020-01-18T16:14:15.000000000","2020-01-18T23:14:15.000000000",1016,479200.0]
["2020-01-18T16:14:30.000000000","2020-01-18T23:14:30.000000000",1019,55242.99]
["2020-01-18T16:14:30.000000000","2020-01-18T23:14:30.000000000",1018,478218.8]
["2020-01-18T16:14:45.000000000","2020-01-18T23:14:45.000000000",1017,479984.39999999997]
["2020-01-18T16:14:45.000000000","2020-01-18T23:14:45.000000000",1020,2973647.0]
["2020-01-18T16:14:45.000000000","2020-01-18T23:14:45.000000000",1133,958.4532]
["2020-01-18T16:15:00.000000000","2020-01-18T23:15:00.000000000",1022,12.60307]
["2020-01-18T16:15:00.000000000","2020-01-18T23:15:00.000000000",1130,821992156.1632]
["2020-01-18T16:15:15.000000000","2020-01-18T23:15:15.000000000",1021,276.4389]
["2020-01-18T16:15:15.000000000","2020-01-18T23:15:15.000000000",1016,479000.0]
["2020-01-18T16:15:30.000000000","2020-01-18T23:15:30.000000000",1019,54946.74]
["2020-01-18T16:15:30.000000000","2020-01-18T23:15:30.000000000",1018,478537.5]
["2020-01-18T16:15:45.000000000","2020-01-18T23:15:45.000000000",1017,479781.3]
["2020-01-18T16:15:45.000000000","2020-01-18T23:15:45.000000000",1020,2973647.0]
["2020-01-18T16:15:45.000000000","2020-01-18T23:15:45.000000000",1133,958.2063]
["2020-01-18T16:16:00.000000000","2020-01-18T23:16:00.000000000",1022,11.34427]
["2020-01-18T16:16:00.000000000","2020-01-18T23:16:00.000000000",1130,822473886.9772]
["2020-01-18T16:16:15.000000000","2020-01-18T23:16:15.000000000",1021,276.5388]
["2020-01-18T16:16:15.000000000","2020-01-18T23:16:15.000000000",1016,478600.0]
["2020-01-18T16:16:30.000000000","2020-01-18T23:16:30.000000000",1019,54546.71]
["2020-01-18T16:16:30.000000000","2020-01-18T23:16:30.000000000",1018,478370.8]
["2020-01-18T16:16:45.000000000","2020-01-18T23:16:45.000000000",1017,479742.7]
["2020-01-18T16:16:45.000000000","2020-01-18T23:16:45.000000000",1020,2973647.0]
["2020-01-18T16:16:45.000000000","2020-01-18T23:16:45.000000000",1133,959.1885]
["2020-01-18T16:17:00.000000000","2020-01-18T23:17:00.000000000",1022,9.752532]
["2020-01-18T16:17:00.000000000","2020-01-18T23:17:00.000000000",1130,822387948.5789]
["2020-01-18T16:17:15.000000000","2020-01-18T23:17:15.000000000",1021,276.3923]
["2020-01-18T16:17:15.000000000","2020-01-18T23:17:15.000000000",1016,478600.0]
["2020-01-18T16:17:30.000000000","2020-01-18T23:17:30.000000000",1019,54146.810000000005]
["2020-01-18T16:17:30.000000000","2020-01-18T23:17:30.000000000",1018,479912.5]
["2020-01-18T16:17:45.000000000","2020-01-18T23:17:45.000000000",1017,478955.2]
["2020-01-18T16:17:45.000000000","2020-01-18T23:17:45.000000000",1020,2973647.0]
["2020-01-18T16:17:45.000000000","2020-01-18T23:17:45.000000000",1133,957.4719]
["2020-01-18T16:18:00.000000000","2020-01-18T23:18:00.000000000",1022,8.600353]
["2020-01-18T16:18:00.000000000","2020-01-18T23:18:00.000000000",1130,821147045.6858]
["2020-01-18T16:18:15.000000000","2020-01-18T23:18:15.000000000",1021,276.0681]
["2020-01-18T16:18:15.000000000","2020-01-18T23:18:15.000000000",1016,478200.0]
["2020-01-18T16:18:30.000000000","2020-01-18T23:18:30.000000000",1019,53800.049999999996]
["2020-01-18T16:18:30.000000000","2020-01-18T23:18:30.000000000",1018,479720.8]
["2020-01-18T16:18:45.000000000","2020-01-18T23:18:45.000000000",1017,479984.39999999997]
["2020-01-18T16:18:45.000000000","2020-01-18T23:18:45.000000000",1020,2973647.0]
["2020-01-18T16:18:45.000000000","2020-01-18T23:18:45.000000000",1133,959.8323]
["2020-01-18T16:19:00.000000000","2020-01-18T23:19:00.000000000",1022,7.796747]
["2020-01-18T16:19:00.000000000","2020-01-18T23:19:00.000000000",1130,820982008.2773]
["2020-01-18T16:19:15.000000000","2020-01-18T23:19:15.000000000",1021,276.148]
["2020-01-18T16:19:15.000000000","2020-01-18T23:19:15.000000000",1016,478400.0]
["2020-01-18T16:19:30.000000000","2020-01-18T23:19:30.000000000",1019,53493.46]
["2020-01-18T16:19:30.000000000","2020-01-18T23:19:30.000000000",1018,479883.30000000005]
["2020-01-18T16:19:45.000000000","2020-01-18T23:19:45.000000000",1017,479876.0]
["2020-01-18T16:19:45.000000000","2020-01-18T23:19:45.000000000",1020,2973647.0]
["2020-01-18T16:19:45.000000000","2020-01-18T23:19:45.000000000",1133,958.3989]
["2020-01-18T16:20:00.000000000","2020-01-18T23:20:00.000000000",1022,7.450473]
["2020-01-18T16:20:00.000000000","2020-01-18T23:20:00.000000000",1130,822117644.0666]
["2020-01-18T16:20:15.000000000","2020-01-18T23:20:15.000000000",1021,276.5822]
["2020-01-18T16:20:15.000000000","2020-01-18T23:20:15.000000000",1016,478200.0]
["2020-01-18T16:20:30.000000000","2020-01-18T23:20:30.000000000",1019,53046.71]
["2020-01-18T16:20:30.000000000","2020-01-18T23:20:30.000000000",1018,479906.3]
["2020-01-18T16:20:45.000000000","2020-01-18T23:20:45.000000000",1017,478251.0]
["2020-01-18T16:20:45.000000000","2020-01-18T23:20:45.000000000",1020,2973647.0]
["2020-01-18T16:20:45.000000000","2020-01-18T23:20:45.000000000",1133,957.8823]
["2020-01-18T16:21:00.000000000","2020-01-18T23:21:00.000000000",1022,7.536987]
["2020-01-18T16:21:00.000000000","2020-01-18T23:21:00.000000000",1130,821615692.453]
["2020-01-18T16:21:15.000000000","2020-01-18T23:21:15.000000000",1021,276.137]
["2020-01-18T16:21:15.000000000","2020-01-18T23:21:15.000000000",1016,478500.0]
["2020-01-18T16:21:30.000000000","2020-01-18T23:21:30.000000000",1019,52746.78999999999]
["2020-01-18T16:21:30.000000000","2020-01-18T23:21:30.000000000",1018,479589.60000000003]
["2020-01-18T16:21:45.000000000","2020-01-18T23:21:45.000000000",1017,479686.5]
["2020-01-18T16:21:45.000000000","2020-01-18T23:21:45.000000000",1020,2973647.0]
["2020-01-18T16:21:45.000000000","2020-01-18T23:21:45.000000000",1133,959.424]
["2020-01-18T16:22:00.000000000","2020-01-18T23:22:00.000000000",1022,6.850992]
["2020-01-18T16:22:00.000000000","2020-01-18T23:22:00.000000000",1130,820698322.3535]
["2020-01-18T16:22:15.000000000","2020-01-18T23:22:15.000000000",1021,275.7241]
["2020-01-18T16:22:15.000000000","2020-01-18T23:22:15.000000000",1016,477900.0]
["2020-01-18T16:22:30.000000000","2020-01-18T23:22:30.000000000",1019,52446.74]
["2020-01-18T16:22:30.000000000","2020-01-18T23:22:30.000000000",1018,478910.39999999997]
["2020-01-18T16:22:45.000000000","2020-01-18T23:22:45.000000000",1017,476874.0]
["2020-01-18T16:22:45.000000000","2020-01-18T23:22:45.000000000",1020,2973648.0]
["2020-01-18T16:22:45.000000000","2020-01-18T23:22:45.000000000",1133,955.9115]
["2020-01-18T16:23:00.000000000","2020-01-18T23:23:00.000000000",1022,6.355937]
["2020-01-18T16:23:00.000000000","2020-01-18T23:23:00.000000000",1130,820289127.0144]
["2020-01-18T16:23:15.000000000","2020-01-18T23:23:15.000000000",1021,275.8972]
["2020-01-18T16:23:15.000000000","2020-01-18T23:23:15.000000000",1016,478000.0]
["2020-01-18T16:23:30.000000000","2020-01-18T23:23:30.000000000",1019,52146.810000000005]
["2020-01-18T16:23:30.000000000","2020-01-18T23:23:30.000000000",1018,479337.5]
["2020-01-18T16:23:45.000000000","2020-01-18T23:23:45.000000000",1017,479984.39999999997]
["2020-01-18T16:23:45.000000000","2020-01-18T23:23:45.000000000",1020,2973648.0]
["2020-01-18T16:23:45.000000000","2020-01-18T23:23:45.000000000",1133,959.5823]
["2020-01-18T16:24:00.000000000","2020-01-18T23:24:00.000000000",1022,6.333699]
["2020-01-18T16:24:00.000000000","2020-01-18T23:24:00.000000000",1130,821589800.6496]
["2020-01-18T16:24:15.000000000","2020-01-18T23:24:15.000000000",1021,276.3079]
["2020-01-18T16:24:15.000000000","2020-01-18T23:24:15.000000000",1016,478100.0]
["2020-01-18T16:24:30.000000000","2020-01-18T23:24:30.000000000",1019,51842.950000000004]
["2020-01-18T16:24:30.000000000","2020-01-18T23:24:30.000000000",1018,479406.3]
["2020-01-18T16:24:45.000000000","2020-01-18T23:24:45.000000000",1017,479942.7]
["2020-01-18T16:24:45.000000000","2020-01-18T23:24:45.000000000",1020,2973648.0]
["2020-01-18T16:24:45.000000000","2020-01-18T23:24:45.000000000",1133,959.3177]
["2020-01-18T16:25:00.000000000","2020-01-18T23:25:00.000000000",1022,6.271614]
["2020-01-18T16:25:00.000000000","2020-01-18T23:25:00.000000000",1130,821120856.36]
["2020-01-18T16:25:15.000000000","2020-01-18T23:25:15.000000000",1021,276.1126]
["2020-01-18T16:25:15.000000000","2020-01-18T23:25:15.000000000",1016,477900.0]
["2020-01-18T16:25:30.000000000","2020-01-18T23:25:30.000000000",1019,51546.71]
["2020-01-18T16:25:30.000000000","2020-01-18T23:25:30.000000000",1018,479372.9]
["2020-01-18T16:25:45.000000000","2020-01-18T23:25:45.000000000",1017,477984.39999999997]
["2020-01-18T16:25:45.000000000","2020-01-18T23:25:45.000000000",1020,2973648.0]
["2020-01-18T16:25:45.000000000","2020-01-18T23:25:45.000000000",1133,957.5511]
["2020-01-18T16:26:00.000000000","2020-01-18T23:26:00.000000000",1022,5.83202]
["2020-01-18T16:26:00.000000000","2020-01-18T23:26:00.000000000",1130,820210027.9776]
["2020-01-18T16:26:15.000000000","2020-01-18T23:26:15.000000000",1021,275.7862]
["2020-01-18T16:26:15.000000000","2020-01-18T23:26:15.000000000",1016,478100.0]
["2020-01-18T16:26:30.000000000","2020-01-18T23:26:30.000000000",1019,51246.78999999999]
["2020-01-18T16:26:30.000000000","2020-01-18T23:26:30.000000000",1018,479410.39999999997]
["2020-01-18T16:26:45.000000000","2020-01-18T23:26:45.000000000",1017,478251.0]
["2020-01-18T16:26:45.000000000","2020-01-18T23:26:45.000000000",1020,2973648.0]
["2020-01-18T16:26:45.000000000","2020-01-18T23:26:45.000000000",1133,957.651]
["2020-01-18T16:27:00.000000000","2020-01-18T23:27:00.000000000",1022,5.521296]
["2020-01-18T16:27:00.000000000","2020-01-18T23:27:00.000000000",1130,820916566.7424]
["2020-01-18T16:27:15.000000000","2020-01-18T23:27:15.000000000",1021,276.1747]
["2020-01-18T16:27:15.000000000","2020-01-18T23:27:15.000000000",1016,478000.0]
["2020-01-18T16:27:30.000000000","2020-01-18T23:27:30.000000000",1019,50946.74]
["2020-01-18T16:27:30.000000000","2020-01-18T23:27:30.000000000",1018,479272.89999999997]
["2020-01-18T16:27:45.000000000","2020-01-18T23:27:45.000000000",1017,479984.39999999997]
["2020-01-18T16:27:45.000000000","2020-01-18T23:27:45.000000000",1020,2973648.0]
["2020-01-18T16:27:45.000000000","2020-01-18T23:27:45.000000000",1133,959.4719]
["2020-01-18T16:28:00.000000000","2020-01-18T23:28:00.000000000",1022,5.128249]
["2020-01-18T16:28:00.000000000","2020-01-18T23:28:00.000000000",1130,821320982.8704]
["2020-01-18T16:28:15.000000000","2020-01-18T23:28:15.000000000",1021,276.2746]
["2020-01-18T16:28:15.000000000","2020-01-18T23:28:15.000000000",1016,478200.0]
["2020-01-18T16:28:30.000000000","2020-01-18T23:28:30.000000000",1019,50546.71]
["2020-01-18T16:28:30.000000000","2020-01-18T23:28:30.000000000",1018,479220.8]
["2020-01-18T16:28:45.000000000","2020-01-18T23:28:45.000000000",1017,477953.10000000003]
["2020-01-18T16:28:45.000000000","2020-01-18T23:28:45.000000000",1020,2973648.0]
["2020-01-18T16:28:45.000000000","2020-01-18T23:28:45.000000000",1133,957.301]
["2020-01-18T16:29:00.000000000","2020-01-18T23:29:00.000000000",1022,4.979526]
["2020-01-18T16:29:00.000000000","2020-01-18T23:29:00.000000000",1130,820876719.8592]
["2020-01-18T16:29:15.000000000","2020-01-18T23:29:15.000000000",1021,275.9217]
["2020-01-18T16:29:15.000000000","2020-01-18T23:29:15.000000000",1016,477800.0]
["2020-01-18T16:29:30.000000000","2020-01-18T23:29:30.000000000",1019,50146.810000000005]
["2020-01-18T16:29:30.000000000","2020-01-18T23:29:30.000000000",1018,478977.10000000003]
["2020-01-18T16:29:45.000000000","2020-01-18T23:29:45.000000000",1017,477794.8]
["2020-01-18T16:29:45.000000000","2020-01-18T23:29:45.000000000",1020,2973648.0]
["2020-01-18T16:29:45.000000000","2020-01-18T23:29:45.000000000",1133,956.6615]
["2020-01-18T16:30:00.000000000","2020-01-18T23:30:00.000000000",1022,4.944053]
["2020-01-18T16:30:00.000000000","2020-01-18T23:30:00.000000000",1130,820018525.0464]
["2020-01-18T16:30:15.000000000","2020-01-18T23:30:15.000000000",1021,275.7174]
["2020-01-18T16:30:15.000000000","2020-01-18T23:30:15.000000000",1016,477800.0]
["2020-01-18T16:30:30.000000000","2020-01-18T23:30:30.000000000",1019,49593.43]
["2020-01-18T16:30:30.000000000","2020-01-18T23:30:30.000000000",1018,477966.7]
["2020-01-18T16:30:45.000000000","2020-01-18T23:30:45.000000000",1017,477984.39999999997]
["2020-01-18T16:30:45.000000000","2020-01-18T23:30:45.000000000",1020,2973648.0]
["2020-01-18T16:30:45.000000000","2020-01-18T23:30:45.000000000",1133,955.2698]
["2020-01-18T16:31:00.000000000","2020-01-18T23:31:00.000000000",1022,4.877469]
["2020-01-18T16:31:00.000000000","2020-01-18T23:31:00.000000000",1130,819879953.0496]
["2020-01-18T16:31:15.000000000","2020-01-18T23:31:15.000000000",1021,275.8239]
["2020-01-18T16:31:15.000000000","2020-01-18T23:31:15.000000000",1016,477500.0]
["2020-01-18T16:31:30.000000000","2020-01-18T23:31:30.000000000",1019,48640.02]
["2020-01-18T16:31:30.000000000","2020-01-18T23:31:30.000000000",1018,479239.6]
["2020-01-18T16:31:45.000000000","2020-01-18T23:31:45.000000000",1017,477984.39999999997]
["2020-01-18T16:31:45.000000000","2020-01-18T23:31:45.000000000",1020,2973648.0]
["2020-01-18T16:31:45.000000000","2020-01-18T23:31:45.000000000",1133,957.0136]
["2020-01-18T16:32:00.000000000","2020-01-18T23:32:00.000000000",1022,4.871414]
["2020-01-18T16:32:00.000000000","2020-01-18T23:32:00.000000000",1130,820585302.3552]
["2020-01-18T16:32:15.000000000","2020-01-18T23:32:15.000000000",1021,275.8706]
["2020-01-18T16:32:15.000000000","2020-01-18T23:32:15.000000000",1016,477700.0]
["2020-01-18T16:32:30.000000000","2020-01-18T23:32:30.000000000",1019,48146.810000000005]
["2020-01-18T16:32:30.000000000","2020-01-18T23:32:30.000000000",1018,479029.2]
["2020-01-18T16:32:45.000000000","2020-01-18T23:32:45.000000000",1017,477821.9]
["2020-01-18T16:32:45.000000000","2020-01-18T23:32:45.000000000",1020,2973648.0]
["2020-01-18T16:32:45.000000000","2020-01-18T23:32:45.000000000",1133,956.6552]
["2020-01-18T16:33:00.000000000","2020-01-18T23:33:00.000000000",1022,5.123848]
["2020-01-18T16:33:00.000000000","2020-01-18T23:33:00.000000000",1130,819398222.0736]
["2020-01-18T16:33:15.000000000","2020-01-18T23:33:15.000000000",1021,275.491]
["2020-01-18T16:33:15.000000000","2020-01-18T23:33:15.000000000",1016,478000.0]
["2020-01-18T16:33:30.000000000","2020-01-18T23:33:30.000000000",1019,48000.0]
["2020-01-18T16:33:30.000000000","2020-01-18T23:33:30.000000000",1018,478933.3]
["2020-01-18T16:33:45.000000000","2020-01-18T23:33:45.000000000",1017,477050.0]
["2020-01-18T16:33:45.000000000","2020-01-18T23:33:45.000000000",1020,2973648.0]
["2020-01-18T16:33:45.000000000","2020-01-18T23:33:45.000000000",1133,956.05]
["2020-01-18T16:34:00.000000000","2020-01-18T23:34:00.000000000",1022,5.028413]
["2020-01-18T16:34:00.000000000","2020-01-18T23:34:00.000000000",1130,820203485.952]
["2020-01-18T16:34:15.000000000","2020-01-18T23:34:15.000000000",1021,275.9483]
["2020-01-18T16:34:15.000000000","2020-01-18T23:34:15.000000000",1016,477400.0]
["2020-01-18T16:34:30.000000000","2020-01-18T23:34:30.000000000",1019,47646.810000000005]
["2020-01-18T16:34:30.000000000","2020-01-18T23:34:30.000000000",1018,479062.5]
["2020-01-18T16:34:45.000000000","2020-01-18T23:34:45.000000000",1017,477984.39999999997]
["2020-01-18T16:34:45.000000000","2020-01-18T23:34:45.000000000",1020,2973648.0]
["2020-01-18T16:34:45.000000000","2020-01-18T23:34:45.000000000",1133,956.9781]
["2020-01-18T16:35:00.000000000","2020-01-18T23:35:00.000000000",1022,4.588799]
["2020-01-18T16:35:00.000000000","2020-01-18T23:35:00.000000000",1130,820434241.0368]
["2020-01-18T16:35:15.000000000","2020-01-18T23:35:15.000000000",1021,275.8594]
["2020-01-18T16:35:15.000000000","2020-01-18T23:35:15.000000000",1016,477600.0]
["2020-01-18T16:35:30.000000000","2020-01-18T23:35:30.000000000",1019,47240.119999999995]
["2020-01-18T16:35:30.000000000","2020-01-18T23:35:30.000000000",1018,477510.4]
["2020-01-18T16:35:45.000000000","2020-01-18T23:35:45.000000000",1017,477984.39999999997]
["2020-01-18T16:35:45.000000000","2020-01-18T23:35:45.000000000",1020,2973648.0]
["2020-01-18T16:35:45.000000000","2020-01-18T23:35:45.000000000",1133,956.2594]
["2020-01-18T16:36:00.000000000","2020-01-18T23:36:00.000000000",1022,4.509866]
["2020-01-18T16:36:00.000000000","2020-01-18T23:36:00.000000000",1130,820061940.3072]
["2020-01-18T16:36:15.000000000","2020-01-18T23:36:15.000000000",1021,275.7618]
["2020-01-18T16:36:15.000000000","2020-01-18T23:36:15.000000000",1016,477200.0]
["2020-01-18T16:36:30.000000000","2020-01-18T23:36:30.000000000",1019,46293.509999999995]
["2020-01-18T16:36:30.000000000","2020-01-18T23:36:30.000000000",1018,479060.4]
["2020-01-18T16:36:45.000000000","2020-01-18T23:36:45.000000000",1017,477253.10000000003]
["2020-01-18T16:36:45.000000000","2020-01-18T23:36:45.000000000",1020,2973648.0]
["2020-01-18T16:36:45.000000000","2020-01-18T23:36:45.000000000",1133,956.301]
["2020-01-18T16:37:00.000000000","2020-01-18T23:37:00.000000000",1022,4.111553]
["2020-01-18T16:37:00.000000000","2020-01-18T23:37:00.000000000",1130,819774091.1808]
["2020-01-18T16:37:15.000000000","2020-01-18T23:37:15.000000000",1021,275.7218]
["2020-01-18T16:37:15.000000000","2020-01-18T23:37:15.000000000",1016,477100.0]
["2020-01-18T16:37:30.000000000","2020-01-18T23:37:30.000000000",1019,46000.0]
["2020-01-18T16:37:30.000000000","2020-01-18T23:37:30.000000000",1018,477270.8]
["2020-01-18T16:37:45.000000000","2020-01-18T23:37:45.000000000",1017,477984.39999999997]
["2020-01-18T16:37:45.000000000","2020-01-18T23:37:45.000000000",1020,2973648.0]
["2020-01-18T16:37:45.000000000","2020-01-18T23:37:45.000000000",1133,954.9344]
["2020-01-18T16:38:00.000000000","2020-01-18T23:38:00.000000000",1022,3.92002]
["2020-01-18T16:38:00.000000000","2020-01-18T23:38:00.000000000",1130,819651874.248]
["2020-01-18T16:38:15.000000000","2020-01-18T23:38:15.000000000",1021,275.6241]
["2020-01-18T16:38:15.000000000","2020-01-18T23:38:15.000000000",1016,477200.0]
["2020-01-18T16:38:30.000000000","2020-01-18T23:38:30.000000000",1019,45293.509999999995]
["2020-01-18T16:38:30.000000000","2020-01-18T23:38:30.000000000",1018,479031.3]
["2020-01-18T16:38:45.000000000","2020-01-18T23:38:45.000000000",1017,477984.39999999997]
["2020-01-18T16:38:45.000000000","2020-01-18T23:38:45.000000000",1020,2973648.0]
["2020-01-18T16:38:45.000000000","2020-01-18T23:38:45.000000000",1133,956.9802]
["2020-01-18T16:39:00.000000000","2020-01-18T23:39:00.000000000",1022,3.469964]
["2020-01-18T16:39:00.000000000","2020-01-18T23:39:00.000000000",1130,819886495.0752]
["2020-01-18T16:39:15.000000000","2020-01-18T23:39:15.000000000",1021,275.713]
["2020-01-18T16:39:15.000000000","2020-01-18T23:39:15.000000000",1016,477300.0]
["2020-01-18T16:39:30.000000000","2020-01-18T23:39:30.000000000",1019,44646.810000000005]
["2020-01-18T16:39:30.000000000","2020-01-18T23:39:30.000000000",1018,479243.7]
["2020-01-18T16:39:45.000000000","2020-01-18T23:39:45.000000000",1017,477984.39999999997]
["2020-01-18T16:39:45.000000000","2020-01-18T23:39:45.000000000",1020,2973648.0]
["2020-01-18T16:39:45.000000000","2020-01-18T23:39:45.000000000",1133,956.9511]
["2020-01-18T16:40:00.000000000","2020-01-18T23:40:00.000000000",1022,3.163662]
["2020-01-18T16:40:00.000000000","2020-01-18T23:40:00.000000000",1130,819741083.688]
["2020-01-18T16:40:15.000000000","2020-01-18T23:40:15.000000000",1021,275.6974]
["2020-01-18T16:40:15.000000000","2020-01-18T23:40:15.000000000",1016,477500.0]
["2020-01-18T16:40:30.000000000","2020-01-18T23:40:30.000000000",1019,44293.509999999995]
["2020-01-18T16:40:30.000000000","2020-01-18T23:40:30.000000000",1018,478716.7]
["2020-01-18T16:40:45.000000000","2020-01-18T23:40:45.000000000",1017,477984.39999999997]
["2020-01-18T16:40:45.000000000","2020-01-18T23:40:45.000000000",1020,2973649.0]
["2020-01-18T16:40:45.000000000","2020-01-18T23:40:45.000000000",1133,956.6427]
["2020-01-18T16:41:00.000000000","2020-01-18T23:41:00.000000000",1022,3.01042]
["2020-01-18T16:41:00.000000000","2020-01-18T23:41:00.000000000",1130,819708351.8526]
["2020-01-18T16:41:15.000000000","2020-01-18T23:41:15.000000000",1021,275.693]
["2020-01-18T16:41:15.000000000","2020-01-18T23:41:15.000000000",1016,477100.0]
["2020-01-18T16:41:30.000000000","2020-01-18T23:41:30.000000000",1019,43593.43]
["2020-01-18T16:41:30.000000000","2020-01-18T23:41:30.000000000",1018,478914.60000000003]
["2020-01-18T16:41:45.000000000","2020-01-18T23:41:45.000000000",1017,477984.39999999997]
["2020-01-18T16:41:45.000000000","2020-01-18T23:41:45.000000000",1020,2973649.0]
["2020-01-18T16:41:45.000000000","2020-01-18T23:41:45.000000000",1133,956.8907]
["2020-01-18T16:42:00.000000000","2020-01-18T23:42:00.000000000",1022,2.706902]
["2020-01-18T16:42:00.000000000","2020-01-18T23:42:00.000000000",1130,820189488.2608]
["2020-01-18T16:42:15.000000000","2020-01-18T23:42:15.000000000",1021,275.6485]
["2020-01-18T16:42:15.000000000","2020-01-18T23:42:15.000000000",1016,477200.0]
["2020-01-18T16:42:30.000000000","2020-01-18T23:42:30.000000000",1019,43300.049999999996]
["2020-01-18T16:42:30.000000000","2020-01-18T23:42:30.000000000",1018,478181.2]
["2020-01-18T16:42:45.000000000","2020-01-18T23:42:45.000000000",1017,476760.4]
["2020-01-18T16:42:45.000000000","2020-01-18T23:42:45.000000000",1020,2973649.0]
["2020-01-18T16:42:45.000000000","2020-01-18T23:42:45.000000000",1133,955.4854]
["2020-01-18T16:43:00.000000000","2020-01-18T23:43:00.000000000",1022,2.328902]
["2020-01-18T16:43:00.000000000","2020-01-18T23:43:00.000000000",1130,819649176.2375]
["2020-01-18T16:43:15.000000000","2020-01-18T23:43:15.000000000",1021,275.5376]
["2020-01-18T16:43:15.000000000","2020-01-18T23:43:15.000000000",1016,477300.0]
["2020-01-18T16:43:30.000000000","2020-01-18T23:43:30.000000000",1019,42793.509999999995]
["2020-01-18T16:43:30.000000000","2020-01-18T23:43:30.000000000",1018,477245.8]
["2020-01-18T16:43:45.000000000","2020-01-18T23:43:45.000000000",1017,477724.0]
["2020-01-18T16:43:45.000000000","2020-01-18T23:43:45.000000000",1020,2973649.0]
["2020-01-18T16:43:45.000000000","2020-01-18T23:43:45.000000000",1133,954.3886]
["2020-01-18T16:44:00.000000000","2020-01-18T23:44:00.000000000",1022,2.131249]
["2020-01-18T16:44:00.000000000","2020-01-18T23:44:00.000000000",1130,819312261.8058]
["2020-01-18T16:44:15.000000000","2020-01-18T23:44:15.000000000",1021,275.6841]
["2020-01-18T16:44:15.000000000","2020-01-18T23:44:15.000000000",1016,477200.0]
["2020-01-18T16:44:30.000000000","2020-01-18T23:44:30.000000000",1019,42146.810000000005]
["2020-01-18T16:44:30.000000000","2020-01-18T23:44:30.000000000",1018,476414.60000000003]
["2020-01-18T16:44:45.000000000","2020-01-18T23:44:45.000000000",1017,476000.0]
["2020-01-18T16:44:45.000000000","2020-01-18T23:44:45.000000000",1020,2973649.0]
["2020-01-18T16:44:45.000000000","2020-01-18T23:44:45.000000000",1133,954.525]
["2020-01-18T16:45:00.000000000","2020-01-18T23:45:00.000000000",1022,1.847136]
["2020-01-18T16:45:00.000000000","2020-01-18T23:45:00.000000000",1130,820117823.3199]
["2020-01-18T16:45:15.000000000","2020-01-18T23:45:15.000000000",1021,275.7507]
["2020-01-18T16:45:15.000000000","2020-01-18T23:45:15.000000000",1016,477300.0]
["2020-01-18T16:45:30.000000000","2020-01-18T23:45:30.000000000",1019,41993.46]
["2020-01-18T16:45:30.000000000","2020-01-18T23:45:30.000000000",1018,478158.3]
["2020-01-18T16:45:45.000000000","2020-01-18T23:45:45.000000000",1017,476000.0]
["2020-01-18T16:45:45.000000000","2020-01-18T23:45:45.000000000",1020,2973649.0]
["2020-01-18T16:45:45.000000000","2020-01-18T23:45:45.000000000",1133,954.8237]
["2020-01-18T16:46:00.000000000","2020-01-18T23:46:00.000000000",1022,1.63183]
["2020-01-18T16:46:00.000000000","2020-01-18T23:46:00.000000000",1130,819807374.3643]
["2020-01-18T16:46:15.000000000","2020-01-18T23:46:15.000000000",1021,275.6907]
["2020-01-18T16:46:15.000000000","2020-01-18T23:46:15.000000000",1016,477400.0]
["2020-01-18T16:46:30.000000000","2020-01-18T23:46:30.000000000",1019,41193.41]
["2020-01-18T16:46:30.000000000","2020-01-18T23:46:30.000000000",1018,477110.4]
["2020-01-18T16:46:45.000000000","2020-01-18T23:46:45.000000000",1017,476866.69999999995]
["2020-01-18T16:46:45.000000000","2020-01-18T23:46:45.000000000",1020,2973649.0]
["2020-01-18T16:46:45.000000000","2020-01-18T23:46:45.000000000",1133,955.1]
["2020-01-18T16:47:00.000000000","2020-01-18T23:47:00.000000000",1022,1.614015]
["2020-01-18T16:47:00.000000000","2020-01-18T23:47:00.000000000",1130,819226620.7146]
["2020-01-18T16:47:15.000000000","2020-01-18T23:47:15.000000000",1021,275.4687]
["2020-01-18T16:47:15.000000000","2020-01-18T23:47:15.000000000",1016,476800.0]
["2020-01-18T16:47:30.000000000","2020-01-18T23:47:30.000000000",1019,40593.43]
["2020-01-18T16:47:30.000000000","2020-01-18T23:47:30.000000000",1018,476433.3]
["2020-01-18T16:47:45.000000000","2020-01-18T23:47:45.000000000",1017,476000.0]
["2020-01-18T16:47:45.000000000","2020-01-18T23:47:45.000000000",1020,2973649.0]
["2020-01-18T16:47:45.000000000","2020-01-18T23:47:45.000000000",1133,952.4542]
["2020-01-18T16:48:00.000000000","2020-01-18T23:48:00.000000000",1022,0.01428537]
["2020-01-18T16:48:00.000000000","2020-01-18T23:48:00.000000000",1130,818803470.4619]
["2020-01-18T16:48:15.000000000","2020-01-18T23:48:15.000000000",1021,275.3246]
["2020-01-18T16:48:15.000000000","2020-01-18T23:48:15.000000000",1016,477100.0]
["2020-01-18T16:48:30.000000000","2020-01-18T23:48:30.000000000",1019,39793.509999999995]
["2020-01-18T16:48:30.000000000","2020-01-18T23:48:30.000000000",1018,476447.9]
["2020-01-18T16:48:45.000000000","2020-01-18T23:48:45.000000000",1017,476000.0]
["2020-01-18T16:48:45.000000000","2020-01-18T23:48:45.000000000",1020,2973649.0]
["2020-01-18T16:48:45.000000000","2020-01-18T23:48:45.000000000",1133,952.4979]
["2020-01-18T16:49:00.000000000","2020-01-18T23:49:00.000000000",1022,0.03333253]
["2020-01-18T16:49:00.000000000","2020-01-18T23:49:00.000000000",1130,818665195.7834]
["2020-01-18T16:49:15.000000000","2020-01-18T23:49:15.000000000",1021,275.2202]
["2020-01-18T16:49:15.000000000","2020-01-18T23:49:15.000000000",1016,476800.0]
["2020-01-18T16:49:30.000000000","2020-01-18T23:49:30.000000000",1019,39193.41]
["2020-01-18T16:49:30.000000000","2020-01-18T23:49:30.000000000",1018,476300.0]
["2020-01-18T16:49:45.000000000","2020-01-18T23:49:45.000000000",1017,476000.0]
["2020-01-18T16:49:45.000000000","2020-01-18T23:49:45.000000000",1020,2973649.0]
["2020-01-18T16:49:45.000000000","2020-01-18T23:49:45.000000000",1133,952.3875]
["2020-01-18T16:50:00.000000000","2020-01-18T23:50:00.000000000",1022,0.01428537]
["2020-01-18T16:50:00.000000000","2020-01-18T23:50:00.000000000",1130,819058014.8163]
["2020-01-18T16:50:15.000000000","2020-01-18T23:50:15.000000000",1021,275.4244]
["2020-01-18T16:50:15.000000000","2020-01-18T23:50:15.000000000",1016,477100.0]
["2020-01-18T16:50:30.000000000","2020-01-18T23:50:30.000000000",1019,38585.799999999996]
["2020-01-18T16:50:30.000000000","2020-01-18T23:50:30.000000000",1018,476718.8]
["2020-01-18T16:50:45.000000000","2020-01-18T23:50:45.000000000",1017,476000.0]
["2020-01-18T16:50:45.000000000","2020-01-18T23:50:45.000000000",1020,2973649.0]
["2020-01-18T16:50:45.000000000","2020-01-18T23:50:45.000000000",1133,952.5313]
["2020-01-18T16:51:00.000000000","2020-01-18T23:51:00.000000000",1022,0.0355547]
["2020-01-18T16:51:00.000000000","2020-01-18T23:51:00.000000000",1130,818665493.1483]
["2020-01-18T16:51:15.000000000","2020-01-18T23:51:15.000000000",1021,275.3622]
["2020-01-18T16:51:15.000000000","2020-01-18T23:51:15.000000000",1016,476900.0]
["2020-01-18T16:51:30.000000000","2020-01-18T23:51:30.000000000",1019,37946.74]
["2020-01-18T16:51:30.000000000","2020-01-18T23:51:30.000000000",1018,476672.9]
["2020-01-18T16:51:45.000000000","2020-01-18T23:51:45.000000000",1017,476650.0]
["2020-01-18T16:51:45.000000000","2020-01-18T23:51:45.000000000",1020,2973649.0]
["2020-01-18T16:51:45.000000000","2020-01-18T23:51:45.000000000",1133,953.225]
["2020-01-18T16:52:00.000000000","2020-01-18T23:52:00.000000000",1022,0.05110988]
["2020-01-18T16:52:00.000000000","2020-01-18T23:52:00.000000000",1130,818513539.6844]
["2020-01-18T16:52:15.000000000","2020-01-18T23:52:15.000000000",1021,275.2245]
["2020-01-18T16:52:15.000000000","2020-01-18T23:52:15.000000000",1016,476700.0]
["2020-01-18T16:52:30.000000000","2020-01-18T23:52:30.000000000",1019,37285.89]
["2020-01-18T16:52:30.000000000","2020-01-18T23:52:30.000000000",1018,476281.3]
["2020-01-18T16:52:45.000000000","2020-01-18T23:52:45.000000000",1017,476000.0]
["2020-01-18T16:52:45.000000000","2020-01-18T23:52:45.000000000",1020,2973649.0]
["2020-01-18T16:52:45.000000000","2020-01-18T23:52:45.000000000",1133,952.0938]
["2020-01-18T16:53:00.000000000","2020-01-18T23:53:00.000000000",1022,0.0355547]
["2020-01-18T16:53:00.000000000","2020-01-18T23:53:00.000000000",1130,818262861.0737]
["2020-01-18T16:53:15.000000000","2020-01-18T23:53:15.000000000",1021,275.0536]
["2020-01-18T16:53:15.000000000","2020-01-18T23:53:15.000000000",1016,476600.0]
["2020-01-18T16:53:30.000000000","2020-01-18T23:53:30.000000000",1019,36746.78999999999]
["2020-01-18T16:53:30.000000000","2020-01-18T23:53:30.000000000",1018,477458.3]
["2020-01-18T16:53:45.000000000","2020-01-18T23:53:45.000000000",1017,476000.0]
["2020-01-18T16:53:45.000000000","2020-01-18T23:53:45.000000000",1020,2973649.0]
["2020-01-18T16:53:45.000000000","2020-01-18T23:53:45.000000000",1133,953.8259]
["2020-01-18T16:54:00.000000000","2020-01-18T23:54:00.000000000",1022,0.04888771]
["2020-01-18T16:54:00.000000000","2020-01-18T23:54:00.000000000",1130,818157296.5342]
["2020-01-18T16:54:15.000000000","2020-01-18T23:54:15.000000000",1021,275.0937]
["2020-01-18T16:54:15.000000000","2020-01-18T23:54:15.000000000",1016,476500.0]
["2020-01-18T16:54:30.000000000","2020-01-18T23:54:30.000000000",1019,36246.78999999999]
["2020-01-18T16:54:30.000000000","2020-01-18T23:54:30.000000000",1018,476308.3]
["2020-01-18T16:54:45.000000000","2020-01-18T23:54:45.000000000",1017,476000.0]
["2020-01-18T16:54:45.000000000","2020-01-18T23:54:45.000000000",1020,2973649.0]
["2020-01-18T16:54:45.000000000","2020-01-18T23:54:45.000000000",1133,952.4208]
["2020-01-18T16:55:00.000000000","2020-01-18T23:55:00.000000000",1022,0.03333253]
["2020-01-18T16:55:00.000000000","2020-01-18T23:55:00.000000000",1130,818368425.6132]
["2020-01-18T16:55:15.000000000","2020-01-18T23:55:15.000000000",1021,275.138]
["2020-01-18T16:55:15.000000000","2020-01-18T23:55:15.000000000",1016,476400.0]
["2020-01-18T16:55:30.000000000","2020-01-18T23:55:30.000000000",1019,35746.78999999999]
["2020-01-18T16:55:30.000000000","2020-01-18T23:55:30.000000000",1018,476427.1]
["2020-01-18T16:55:45.000000000","2020-01-18T23:55:45.000000000",1017,476000.0]
["2020-01-18T16:55:45.000000000","2020-01-18T23:55:45.000000000",1020,2973649.0]
["2020-01-18T16:55:45.000000000","2020-01-18T23:55:45.000000000",1133,952.3771]
["2020-01-18T16:56:00.000000000","2020-01-18T23:56:00.000000000",1022,0.04888771]
["2020-01-18T16:56:00.000000000","2020-01-18T23:56:00.000000000",1130,817919404.6142]
["2020-01-18T16:56:15.000000000","2020-01-18T23:56:15.000000000",1021,275.0247]
["2020-01-18T16:56:15.000000000","2020-01-18T23:56:15.000000000",1016,476400.0]
["2020-01-18T16:56:30.000000000","2020-01-18T23:56:30.000000000",1019,35300.049999999996]
["2020-01-18T16:56:30.000000000","2020-01-18T23:56:30.000000000",1018,476191.7]
["2020-01-18T16:56:45.000000000","2020-01-18T23:56:45.000000000",1017,476000.0]
["2020-01-18T16:56:45.000000000","2020-01-18T23:56:45.000000000",1020,2973649.0]
["2020-01-18T16:56:45.000000000","2020-01-18T23:56:45.000000000",1133,952.2042]
["2020-01-18T16:57:00.000000000","2020-01-18T23:57:00.000000000",1022,0.06888723]
["2020-01-18T16:57:00.000000000","2020-01-18T23:57:00.000000000",1130,817813840.0747]
["2020-01-18T16:57:15.000000000","2020-01-18T23:57:15.000000000",1021,274.9404]
["2020-01-18T16:57:15.000000000","2020-01-18T23:57:15.000000000",1016,476200.0]
["2020-01-18T16:57:30.000000000","2020-01-18T23:57:30.000000000",1019,34946.74]
["2020-01-18T16:57:30.000000000","2020-01-18T23:57:30.000000000",1018,477937.5]
["2020-01-18T16:57:45.000000000","2020-01-18T23:57:45.000000000",1017,476000.0]
["2020-01-18T16:57:45.000000000","2020-01-18T23:57:45.000000000",1020,2973649.0]
["2020-01-18T16:57:45.000000000","2020-01-18T23:57:45.000000000",1133,952.5167]
["2020-01-18T16:58:00.000000000","2020-01-18T23:58:00.000000000",1022,0.03333253]
["2020-01-18T16:58:00.000000000","2020-01-18T23:58:00.000000000",1130,817576245.5196]
["2020-01-18T16:58:15.000000000","2020-01-18T23:58:15.000000000",1021,275.0314]
["2020-01-18T16:58:15.000000000","2020-01-18T23:58:15.000000000",1016,476300.0]
["2020-01-18T16:58:30.000000000","2020-01-18T23:58:30.000000000",1019,34346.76]
["2020-01-18T16:58:30.000000000","2020-01-18T23:58:30.000000000",1018,477922.9]
["2020-01-18T16:58:45.000000000","2020-01-18T23:58:45.000000000",1017,476000.0]
["2020-01-18T16:58:45.000000000","2020-01-18T23:58:45.000000000",1020,2973649.0]
["2020-01-18T16:58:45.000000000","2020-01-18T23:58:45.000000000",1133,953.8833]
["2020-01-18T16:59:00.000000000","2020-01-18T23:59:00.000000000",1022,0.03333253]
["2020-01-18T16:59:00.000000000","2020-01-18T23:59:00.000000000",1130,817576245.5196]
["2020-01-18T16:59:15.000000000","2020-01-18T23:59:15.000000000",1021,274.9071]
["2020-01-18T16:59:15.000000000","2020-01-18T23:59:15.000000000",1016,476400.0]
["2020-01-18T16:59:30.000000000","2020-01-18T23:59:30.000000000",1019,33893.36]
["2020-01-18T16:59:30.000000000","2020-01-18T23:59:30.000000000",1018,477854.2]
["2020-01-18T16:59:45.000000000","2020-01-18T23:59:45.000000000",1017,474266.7]
["2020-01-18T16:59:45.000000000","2020-01-18T23:59:45.000000000",1020,2973649.0]
["2020-01-18T16:59:45.000000000","2020-01-18T23:59:45.000000000",1133,951.7813]
["2020-01-18T17:00:00.000000000","2020-01-19T00:00:00.000000000",1022,0.03333253]
["2020-01-18T17:00:00.000000000","2020-01-19T00:00:00.000000000",1130,817077267.2174]
["2020-01-18T17:00:15.000000000","2020-01-19T00:00:15.000000000",1021,274.8716]
["2020-01-18T17:00:15.000000000","2020-01-19T00:00:15.000000000",1016,476300.0]
["2020-01-18T17:00:30.000000000","2020-01-19T00:00:30.000000000",1019,33446.75]
["2020-01-18T17:00:30.000000000","2020-01-19T00:00:30.000000000",1018,477622.9]
["2020-01-18T17:00:45.000000000","2020-01-19T00:00:45.000000000",1017,476000.0]
["2020-01-18T17:00:45.000000000","2020-01-19T00:00:45.000000000",1020,2973649.0]
["2020-01-18T17:00:45.000000000","2020-01-19T00:00:45.000000000",1133,953.6688]
["2020-01-18T17:01:00.000000000","2020-01-19T00:01:00.000000000",1022,0.05110988]
["2020-01-18T17:01:00.000000000","2020-01-19T00:01:00.000000000",1130,817529856.5952]
["2020-01-18T17:01:15.000000000","2020-01-19T00:01:15.000000000",1021,274.694]
["2020-01-18T17:01:15.000000000","2020-01-19T00:01:15.000000000",1016,476700.0]
["2020-01-18T17:01:30.000000000","2020-01-19T00:01:30.000000000",1019,32993.46]
["2020-01-18T17:01:30.000000000","2020-01-19T00:01:30.000000000",1018,477522.89999999997]
["2020-01-18T17:01:45.000000000","2020-01-19T00:01:45.000000000",1017,476000.0]
["2020-01-18T17:01:45.000000000","2020-01-19T00:01:45.000000000",1020,2973649.0]
["2020-01-18T17:01:45.000000000","2020-01-19T00:01:45.000000000",1133,953.6688]
["2020-01-18T17:02:00.000000000","2020-01-19T00:02:00.000000000",1022,0.0]
["2020-01-18T17:02:00.000000000","2020-01-19T00:02:00.000000000",1130,817345192.9923]
["2020-01-18T17:02:15.000000000","2020-01-19T00:02:15.000000000",1021,274.7473]
["2020-01-18T17:02:15.000000000","2020-01-19T00:02:15.000000000",1016,475800.0]
["2020-01-18T17:02:30.000000000","2020-01-19T00:02:30.000000000",1019,32446.75]
["2020-01-18T17:02:30.000000000","2020-01-19T00:02:30.000000000",1018,477497.9]
["2020-01-18T17:02:45.000000000","2020-01-19T00:02:45.000000000",1017,476000.0]
["2020-01-18T17:02:45.000000000","2020-01-19T00:02:45.000000000",1020,2973649.0]
["2020-01-18T17:02:45.000000000","2020-01-19T00:02:45.000000000",1133,953.3937]
["2020-01-18T17:03:00.000000000","2020-01-19T00:03:00.000000000",1022,0.05110988]
["2020-01-18T17:03:00.000000000","2020-01-19T00:03:00.000000000",1130,817523611.9323]
["2020-01-18T17:03:15.000000000","2020-01-19T00:03:15.000000000",1021,274.8383]
["2020-01-18T17:03:15.000000000","2020-01-19T00:03:15.000000000",1016,476300.0]
["2020-01-18T17:03:30.000000000","2020-01-19T00:03:30.000000000",1019,32046.71]
["2020-01-18T17:03:30.000000000","2020-01-19T00:03:30.000000000",1018,477366.69999999995]
["2020-01-18T17:03:45.000000000","2020-01-19T00:03:45.000000000",1017,476000.0]
["2020-01-18T17:03:45.000000000","2020-01-19T00:03:45.000000000",1020,2973649.0]
["2020-01-18T17:03:45.000000000","2020-01-19T00:03:45.000000000",1133,953.4208]
["2020-01-18T17:04:00.000000000","2020-01-19T00:04:00.000000000",1022,0.0355547]
["2020-01-18T17:04:00.000000000","2020-01-19T00:04:00.000000000",1130,816935721.525]
["2020-01-18T17:04:15.000000000","2020-01-19T00:04:15.000000000",1021,274.6363]
["2020-01-18T17:04:15.000000000","2020-01-19T00:04:15.000000000",1016,476100.0]
["2020-01-18T17:04:30.000000000","2020-01-19T00:04:30.000000000",1019,31593.42]
["2020-01-18T17:04:30.000000000","2020-01-19T00:04:30.000000000",1018,477218.8]
["2020-01-18T17:04:45.000000000","2020-01-19T00:04:45.000000000",1017,474266.7]
["2020-01-18T17:04:45.000000000","2020-01-19T00:04:45.000000000",1020,2973649.0]
["2020-01-18T17:04:45.000000000","2020-01-19T00:04:45.000000000",1133,951.5542]
["2020-01-18T17:05:00.000000000","2020-01-19T00:05:00.000000000",1022,0.04666555]
["2020-01-18T17:05:00.000000000","2020-01-19T00:05:00.000000000",1130,816836699.0133]
["2020-01-18T17:05:15.000000000","2020-01-19T00:05:15.000000000",1021,274.6917]
["2020-01-18T17:05:15.000000000","2020-01-19T00:05:15.000000000",1016,476100.0]
["2020-01-18T17:05:30.000000000","2020-01-19T00:05:30.000000000",1019,31246.8]
["2020-01-18T17:05:30.000000000","2020-01-19T00:05:30.000000000",1018,477350.0]
["2020-01-18T17:05:45.000000000","2020-01-19T00:05:45.000000000",1017,476000.0]
["2020-01-18T17:05:45.000000000","2020-01-19T00:05:45.000000000",1020,2973649.0]
["2020-01-18T17:05:45.000000000","2020-01-19T00:05:45.000000000",1133,953.2833]
["2020-01-18T17:06:00.000000000","2020-01-19T00:06:00.000000000",1022,0.0]
["2020-01-18T17:06:00.000000000","2020-01-19T00:06:00.000000000",1130,816889629.9655]
["2020-01-18T17:06:15.000000000","2020-01-19T00:06:15.000000000",1021,274.7606]
["2020-01-18T17:06:15.000000000","2020-01-19T00:06:15.000000000",1016,476100.0]
["2020-01-18T17:06:30.000000000","2020-01-19T00:06:30.000000000",1019,30846.76]
["2020-01-18T17:06:30.000000000","2020-01-19T00:06:30.000000000",1018,477281.3]
["2020-01-18T17:06:45.000000000","2020-01-19T00:06:45.000000000",1017,474266.7]
["2020-01-18T17:06:45.000000000","2020-01-19T00:06:45.000000000",1020,2973649.0]
["2020-01-18T17:06:45.000000000","2020-01-19T00:06:45.000000000",1133,951.548]
["2020-01-18T17:07:00.000000000","2020-01-19T00:07:00.000000000",1022,0.01777735]
["2020-01-18T17:07:00.000000000","2020-01-19T00:07:00.000000000",1130,816546470.8709]
["2020-01-18T17:07:15.000000000","2020-01-19T00:07:15.000000000",1021,274.6251]
["2020-01-18T17:07:15.000000000","2020-01-19T00:07:15.000000000",1016,475800.0]
["2020-01-18T17:07:30.000000000","2020-01-19T00:07:30.000000000",1019,30446.75]
["2020-01-18T17:07:30.000000000","2020-01-19T00:07:30.000000000",1018,477079.2]
["2020-01-18T17:07:45.000000000","2020-01-19T00:07:45.000000000",1017,474266.7]
["2020-01-18T17:07:45.000000000","2020-01-19T00:07:45.000000000",1020,2973649.0]
["2020-01-18T17:07:45.000000000","2020-01-19T00:07:45.000000000",1133,951.2834]
["2020-01-18T17:08:00.000000000","2020-01-19T00:08:00.000000000",1022,0.01555518]
["2020-01-18T17:08:00.000000000","2020-01-19T00:08:00.000000000",1130,816486997.8909]
["2020-01-18T17:08:15.000000000","2020-01-19T00:08:15.000000000",1021,274.5014]
["2020-01-18T17:08:15.000000000","2020-01-19T00:08:15.000000000",1016,475700.0]
["2020-01-18T17:08:30.000000000","2020-01-19T00:08:30.000000000",1019,30046.71]
["2020-01-18T17:08:30.000000000","2020-01-19T00:08:30.000000000",1018,477187.5]
["2020-01-18T17:08:45.000000000","2020-01-19T00:08:45.000000000",1017,474000.0]
["2020-01-18T17:08:45.000000000","2020-01-19T00:08:45.000000000",1020,2973649.0]
["2020-01-18T17:08:45.000000000","2020-01-19T00:08:45.000000000",1133,951.3708]
["2020-01-18T17:09:00.000000000","2020-01-19T00:09:00.000000000",1022,0.03333253]
["2020-01-18T17:09:00.000000000","2020-01-19T00:09:00.000000000",1130,816605646.486]
["2020-01-18T17:09:15.000000000","2020-01-19T00:09:15.000000000",1021,274.5852]
["2020-01-18T17:09:15.000000000","2020-01-19T00:09:15.000000000",1016,475700.0]
["2020-01-18T17:09:30.000000000","2020-01-19T00:09:30.000000000",1019,29746.8]
["2020-01-18T17:09:30.000000000","2020-01-19T00:09:30.000000000",1018,477214.60000000003]
["2020-01-18T17:09:45.000000000","2020-01-19T00:09:45.000000000",1017,474000.0]
["2020-01-18T17:09:45.000000000","2020-01-19T00:09:45.000000000",1020,2973649.0]
["2020-01-18T17:09:45.000000000","2020-01-19T00:09:45.000000000",1133,951.0521]
["2020-01-18T17:10:00.000000000","2020-01-19T00:10:00.000000000",1022,0.03111036]
["2020-01-18T17:10:00.000000000","2020-01-19T00:10:00.000000000",1130,816533386.8153]
["2020-01-18T17:10:15.000000000","2020-01-19T00:10:15.000000000",1021,274.5776]
["2020-01-18T17:10:15.000000000","2020-01-19T00:10:15.000000000",1016,475600.0]
["2020-01-18T17:10:30.000000000","2020-01-19T00:10:30.000000000",1019,29293.510000000002]
["2020-01-18T17:10:30.000000000","2020-01-19T00:10:30.000000000",1018,477031.3]
["2020-01-18T17:10:45.000000000","2020-01-19T00:10:45.000000000",1017,474000.0]
["2020-01-18T17:10:45.000000000","2020-01-19T00:10:45.000000000",1020,2973649.0]
["2020-01-18T17:10:45.000000000","2020-01-19T00:10:45.000000000",1133,951.0542]
["2020-01-18T17:11:00.000000000","2020-01-19T00:11:00.000000000",1022,0.06666507]
["2020-01-18T17:11:00.000000000","2020-01-19T00:11:00.000000000",1130,816097747.2368]
["2020-01-18T17:11:15.000000000","2020-01-19T00:11:15.000000000",1021,274.441]
["2020-01-18T17:11:15.000000000","2020-01-19T00:11:15.000000000",1016,475600.0]
["2020-01-18T17:11:30.000000000","2020-01-19T00:11:30.000000000",1019,28846.76]
["2020-01-18T17:11:30.000000000","2020-01-19T00:11:30.000000000",1018,477058.3]
["2020-01-18T17:11:45.000000000","2020-01-19T00:11:45.000000000",1017,474000.0]
["2020-01-18T17:11:45.000000000","2020-01-19T00:11:45.000000000",1020,2973649.0]
["2020-01-18T17:11:45.000000000","2020-01-19T00:11:45.000000000",1133,951.0562]
["2020-01-18T17:12:00.000000000","2020-01-19T00:12:00.000000000",1022,0.03333253]
["2020-01-18T17:12:00.000000000","2020-01-19T00:12:00.000000000",1130,816084365.8163]
["2020-01-18T17:12:15.000000000","2020-01-19T00:12:15.000000000",1021,274.392]
["2020-01-18T17:12:15.000000000","2020-01-19T00:12:15.000000000",1016,475400.0]
["2020-01-18T17:12:30.000000000","2020-01-19T00:12:30.000000000",1019,28393.36]
["2020-01-18T17:12:30.000000000","2020-01-19T00:12:30.000000000",1018,476745.8]
["2020-01-18T17:12:45.000000000","2020-01-19T00:12:45.000000000",1017,474000.0]
["2020-01-18T17:12:45.000000000","2020-01-19T00:12:45.000000000",1020,2973649.0]
["2020-01-18T17:12:45.000000000","2020-01-19T00:12:45.000000000",1133,950.825]
["2020-01-18T17:13:00.000000000","2020-01-19T00:13:00.000000000",1022,0.08222024]
["2020-01-18T17:13:00.000000000","2020-01-19T00:13:00.000000000",1130,815938954.3802]
["2020-01-18T17:13:15.000000000","2020-01-19T00:13:15.000000000",1021,274.3765]
["2020-01-18T17:13:15.000000000","2020-01-19T00:13:15.000000000",1016,475400.0]
["2020-01-18T17:13:30.000000000","2020-01-19T00:13:30.000000000",1019,27946.75]
["2020-01-18T17:13:30.000000000","2020-01-19T00:13:30.000000000",1018,476989.6]
["2020-01-18T17:13:45.000000000","2020-01-19T00:13:45.000000000",1017,474000.0]
["2020-01-18T17:13:45.000000000","2020-01-19T00:13:45.000000000",1020,2973649.0]
["2020-01-18T17:13:45.000000000","2020-01-19T00:13:45.000000000",1133,950.7458]
["2020-01-18T17:14:00.000000000","2020-01-19T00:14:00.000000000",1022,0.05110988]
["2020-01-18T17:14:00.000000000","2020-01-19T00:14:00.000000000",1130,815476849.3256]
["2020-01-18T17:14:15.000000000","2020-01-19T00:14:15.000000000",1021,274.2588]
["2020-01-18T17:14:15.000000000","2020-01-19T00:14:15.000000000",1016,475000.0]
["2020-01-18T17:14:30.000000000","2020-01-19T00:14:30.000000000",1019,27446.75]
["2020-01-18T17:14:30.000000000","2020-01-19T00:14:30.000000000",1018,476843.8]
["2020-01-18T17:14:45.000000000","2020-01-19T00:14:45.000000000",1017,474000.0]
["2020-01-18T17:14:45.000000000","2020-01-19T00:14:45.000000000",1020,2973649.0]
["2020-01-18T17:14:45.000000000","2020-01-19T00:14:45.000000000",1133,950.8438]
["2020-01-18T17:15:00.000000000","2020-01-19T00:15:00.000000000",1022,0.03333253]
["2020-01-18T17:15:00.000000000","2020-01-19T00:15:00.000000000",1130,815450681.2144]
["2020-01-18T17:15:15.000000000","2020-01-19T00:15:15.000000000",1021,274.2433]
["2020-01-18T17:15:15.000000000","2020-01-19T00:15:15.000000000",1016,475000.0]
["2020-01-18T17:15:30.000000000","2020-01-19T00:15:30.000000000",1019,27146.809999999998]
["2020-01-18T17:15:30.000000000","2020-01-19T00:15:30.000000000",1018,476235.4]
["2020-01-18T17:15:45.000000000","2020-01-19T00:15:45.000000000",1017,474000.0]
["2020-01-18T17:15:45.000000000","2020-01-19T00:15:45.000000000",1020,2973649.0]
["2020-01-18T17:15:45.000000000","2020-01-19T00:15:45.000000000",1133,949.1479]
["2020-01-18T17:16:00.000000000","2020-01-19T00:16:00.000000000",1022,0.04666555]
["2020-01-18T17:16:00.000000000","2020-01-19T00:16:00.000000000",1130,815404292.29]
["2020-01-18T17:16:15.000000000","2020-01-19T00:16:15.000000000",1021,274.2065]
["2020-01-18T17:16:15.000000000","2020-01-19T00:16:15.000000000",1016,474500.0]
["2020-01-18T17:16:30.000000000","2020-01-19T00:16:30.000000000",1019,26800.05]
["2020-01-18T17:16:30.000000000","2020-01-19T00:16:30.000000000",1018,474375.0]
["2020-01-18T17:16:45.000000000","2020-01-19T00:16:45.000000000",1017,474000.0]
["2020-01-18T17:16:45.000000000","2020-01-19T00:16:45.000000000",1020,2973649.0]
["2020-01-18T17:16:45.000000000","2020-01-19T00:16:45.000000000",1133,948.5583]
["2020-01-18T17:17:00.000000000","2020-01-19T00:17:00.000000000",1022,0.01777735]
["2020-01-18T17:17:00.000000000","2020-01-19T00:17:00.000000000",1130,814678424.5691]
["2020-01-18T17:17:15.000000000","2020-01-19T00:17:15.000000000",1021,274.1123]
["2020-01-18T17:17:15.000000000","2020-01-19T00:17:15.000000000",1016,474900.0]
["2020-01-18T17:17:30.000000000","2020-01-19T00:17:30.000000000",1019,26446.75]
["2020-01-18T17:17:30.000000000","2020-01-19T00:17:30.000000000",1018,474491.69999999995]
["2020-01-18T17:17:45.000000000","2020-01-19T00:17:45.000000000",1017,474000.0]
["2020-01-18T17:17:45.000000000","2020-01-19T00:17:45.000000000",1020,2973649.0]
["2020-01-18T17:17:45.000000000","2020-01-19T00:17:45.000000000",1133,948.6375]
["2020-01-18T17:18:00.000000000","2020-01-19T00:18:00.000000000",1022,0.0]
["2020-01-18T17:18:00.000000000","2020-01-19T00:18:00.000000000",1130,815351658.7027]
["2020-01-18T17:18:15.000000000","2020-01-19T00:18:15.000000000",1021,274.0857]
["2020-01-18T17:18:15.000000000","2020-01-19T00:18:15.000000000",1016,474800.0]
["2020-01-18T17:18:30.000000000","2020-01-19T00:18:30.000000000",1019,26042.899999999998]
["2020-01-18T17:18:30.000000000","2020-01-19T00:18:30.000000000",1018,474500.0]
["2020-01-18T17:18:45.000000000","2020-01-19T00:18:45.000000000",1017,474000.0]
["2020-01-18T17:18:45.000000000","2020-01-19T00:18:45.000000000",1020,2973649.0]
["2020-01-18T17:18:45.000000000","2020-01-19T00:18:45.000000000",1133,948.2813]
["2020-01-18T17:19:00.000000000","2020-01-19T00:19:00.000000000",1022,0.0999976]
["2020-01-18T17:19:00.000000000","2020-01-19T00:19:00.000000000",1130,814414067.173]
["2020-01-18T17:19:15.000000000","2020-01-19T00:19:15.000000000",1021,273.9637]
["2020-01-18T17:19:15.000000000","2020-01-19T00:19:15.000000000",1016,474500.0]
["2020-01-18T17:19:30.000000000","2020-01-19T00:19:30.000000000",1019,25746.8]
["2020-01-18T17:19:30.000000000","2020-01-19T00:19:30.000000000",1018,474258.30000000005]
["2020-01-18T17:19:45.000000000","2020-01-19T00:19:45.000000000",1017,474000.0]
["2020-01-18T17:19:45.000000000","2020-01-19T00:19:45.000000000",1020,2973649.0]
["2020-01-18T17:19:45.000000000","2020-01-19T00:19:45.000000000",1133,948.3417]
["2020-01-18T17:20:00.000000000","2020-01-19T00:20:00.000000000",1022,0.0]
["2020-01-18T17:20:00.000000000","2020-01-19T00:20:00.000000000",1130,814658501.1208]
["2020-01-18T17:20:15.000000000","2020-01-19T00:20:15.000000000",1021,273.9237]
["2020-01-18T17:20:15.000000000","2020-01-19T00:20:15.000000000",1016,474500.0]
["2020-01-18T17:20:30.000000000","2020-01-19T00:20:30.000000000",1019,25446.75]
["2020-01-18T17:20:30.000000000","2020-01-19T00:20:30.000000000",1018,474304.19999999995]
["2020-01-18T17:20:45.000000000","2020-01-19T00:20:45.000000000",1017,474000.0]
["2020-01-18T17:20:45.000000000","2020-01-19T00:20:45.000000000",1020,2973649.0]
["2020-01-18T17:20:45.000000000","2020-01-19T00:20:45.000000000",1133,948.175]
["2020-01-18T17:21:00.000000000","2020-01-19T00:21:00.000000000",1022,0.05333205]
["2020-01-18T17:21:00.000000000","2020-01-19T00:21:00.000000000",1130,814288876.5501]
["2020-01-18T17:21:15.000000000","2020-01-19T00:21:15.000000000",1021,273.6906]
["2020-01-18T17:21:15.000000000","2020-01-19T00:21:15.000000000",1016,474400.0]
["2020-01-18T17:21:30.000000000","2020-01-19T00:21:30.000000000",1019,25146.809999999998]
["2020-01-18T17:21:30.000000000","2020-01-19T00:21:30.000000000",1018,475968.8]
["2020-01-18T17:21:45.000000000","2020-01-19T00:21:45.000000000",1017,474000.0]
["2020-01-18T17:21:45.000000000","2020-01-19T00:21:45.000000000",1020,2973649.0]
["2020-01-18T17:21:45.000000000","2020-01-19T00:21:45.000000000",1133,948.6396]
["2020-01-18T17:22:00.000000000","2020-01-19T00:22:00.000000000",1022,0.05333205]
["2020-01-18T17:22:00.000000000","2020-01-19T00:22:00.000000000",1130,813958504.1462]
["2020-01-18T17:22:15.000000000","2020-01-19T00:22:15.000000000",1021,273.6928]
["2020-01-18T17:22:15.000000000","2020-01-19T00:22:15.000000000",1016,474300.0]
["2020-01-18T17:22:30.000000000","2020-01-19T00:22:30.000000000",1019,24846.76]
["2020-01-18T17:22:30.000000000","2020-01-19T00:22:30.000000000",1018,474585.39999999997]
["2020-01-18T17:22:45.000000000","2020-01-19T00:22:45.000000000",1017,474000.0]
["2020-01-18T17:22:45.000000000","2020-01-19T00:22:45.000000000",1020,2973649.0]
["2020-01-18T17:22:45.000000000","2020-01-19T00:22:45.000000000",1133,949.4458]
["2020-01-18T17:23:00.000000000","2020-01-19T00:23:00.000000000",1022,0.08222024]
["2020-01-18T17:23:00.000000000","2020-01-19T00:23:00.000000000",1130,813635268.4999]
["2020-01-18T17:23:15.000000000","2020-01-19T00:23:15.000000000",1021,273.6927]
["2020-01-18T17:23:15.000000000","2020-01-19T00:23:15.000000000",1016,474300.0]
["2020-01-18T17:23:30.000000000","2020-01-19T00:23:30.000000000",1019,24500.0]
["2020-01-18T17:23:30.000000000","2020-01-19T00:23:30.000000000",1018,474583.3]
["2020-01-18T17:23:45.000000000","2020-01-19T00:23:45.000000000",1017,474000.0]
["2020-01-18T17:23:45.000000000","2020-01-19T00:23:45.000000000",1020,2973649.0]
["2020-01-18T17:23:45.000000000","2020-01-19T00:23:45.000000000",1133,949.3854]
["2020-01-18T17:24:00.000000000","2020-01-19T00:24:00.000000000",1022,0.01555518]
["2020-01-18T17:24:00.000000000","2020-01-19T00:24:00.000000000",1130,813918657.2496]
["2020-01-18T17:24:15.000000000","2020-01-19T00:24:15.000000000",1021,273.726]
["2020-01-18T17:24:15.000000000","2020-01-19T00:24:15.000000000",1016,474400.0]
["2020-01-18T17:24:30.000000000","2020-01-19T00:24:30.000000000",1019,24242.989999999998]
["2020-01-18T17:24:30.000000000","2020-01-19T00:24:30.000000000",1018,474062.5]
["2020-01-18T17:24:45.000000000","2020-01-19T00:24:45.000000000",1017,474000.0]
["2020-01-18T17:24:45.000000000","2020-01-19T00:24:45.000000000",1020,2973649.0]
["2020-01-18T17:24:45.000000000","2020-01-19T00:24:45.000000000",1133,949.9063]
["2020-01-18T17:25:00.000000000","2020-01-19T00:25:00.000000000",1022,0.0]
["2020-01-18T17:25:00.000000000","2020-01-19T00:25:00.000000000",1130,814050984.6301]
["2020-01-18T17:25:15.000000000","2020-01-19T00:25:15.000000000",1021,273.6573]
["2020-01-18T17:25:15.000000000","2020-01-19T00:25:15.000000000",1016,474000.0]
["2020-01-18T17:25:30.000000000","2020-01-19T00:25:30.000000000",1019,24046.71]
["2020-01-18T17:25:30.000000000","2020-01-19T00:25:30.000000000",1018,474662.5]
["2020-01-18T17:25:45.000000000","2020-01-19T00:25:45.000000000",1017,472266.7]
["2020-01-18T17:25:45.000000000","2020-01-19T00:25:45.000000000",1020,2973649.0]
["2020-01-18T17:25:45.000000000","2020-01-19T00:25:45.000000000",1133,947.6688]
["2020-01-18T17:26:00.000000000","2020-01-19T00:26:00.000000000",1022,0.0]
["2020-01-18T17:26:00.000000000","2020-01-19T00:26:00.000000000",1130,813781274.6658]
["2020-01-18T17:26:15.000000000","2020-01-19T00:26:15.000000000",1021,273.6395]
["2020-01-18T17:26:15.000000000","2020-01-19T00:26:15.000000000",1016,474200.0]
["2020-01-18T17:26:30.000000000","2020-01-19T00:26:30.000000000",1019,23846.76]
["2020-01-18T17:26:30.000000000","2020-01-19T00:26:30.000000000",1018,475952.1]
["2020-01-18T17:26:45.000000000","2020-01-19T00:26:45.000000000",1017,474000.0]
["2020-01-18T17:26:45.000000000","2020-01-19T00:26:45.000000000",1020,2973649.0]
["2020-01-18T17:26:45.000000000","2020-01-19T00:26:45.000000000",1133,949.8771]
["2020-01-18T17:27:00.000000000","2020-01-19T00:27:00.000000000",1022,0.04666555]
["2020-01-18T17:27:00.000000000","2020-01-19T00:27:00.000000000",1130,813727451.6189]
["2020-01-18T17:27:15.000000000","2020-01-19T00:27:15.000000000",1021,273.5151]
["2020-01-18T17:27:15.000000000","2020-01-19T00:27:15.000000000",1016,473400.0]
["2020-01-18T17:27:30.000000000","2020-01-19T00:27:30.000000000",1019,23446.75]
["2020-01-18T17:27:30.000000000","2020-01-19T00:27:30.000000000",1018,475587.5]
["2020-01-18T17:27:45.000000000","2020-01-19T00:27:45.000000000",1017,472266.7]
["2020-01-18T17:27:45.000000000","2020-01-19T00:27:45.000000000",1020,2973649.0]
["2020-01-18T17:27:45.000000000","2020-01-19T00:27:45.000000000",1133,947.7146]
["2020-01-18T17:28:00.000000000","2020-01-19T00:28:00.000000000",1022,0.04666555]
["2020-01-18T17:28:00.000000000","2020-01-19T00:28:00.000000000",1130,813126774.5209]
["2020-01-18T17:28:15.000000000","2020-01-19T00:28:15.000000000",1021,273.4952]
["2020-01-18T17:28:15.000000000","2020-01-19T00:28:15.000000000",1016,473800.0]
["2020-01-18T17:28:30.000000000","2020-01-19T00:28:30.000000000",1019,23143.0]
["2020-01-18T17:28:30.000000000","2020-01-19T00:28:30.000000000",1018,475656.3]
["2020-01-18T17:28:45.000000000","2020-01-19T00:28:45.000000000",1017,472000.0]
["2020-01-18T17:28:45.000000000","2020-01-19T00:28:45.000000000",1020,2973649.0]
["2020-01-18T17:28:45.000000000","2020-01-19T00:28:45.000000000",1133,947.1563]
["2020-01-18T17:29:00.000000000","2020-01-19T00:29:00.000000000",1022,0.06888723]
["2020-01-18T17:29:00.000000000","2020-01-19T00:29:00.000000000",1130,811984893.3049]
["2020-01-18T17:29:15.000000000","2020-01-19T00:29:15.000000000",1021,273.2377]
["2020-01-18T17:29:15.000000000","2020-01-19T00:29:15.000000000",1016,473700.0]
["2020-01-18T17:29:30.000000000","2020-01-19T00:29:30.000000000",1019,22846.76]
["2020-01-18T17:29:30.000000000","2020-01-19T00:29:30.000000000",1018,475275.0]
["2020-01-18T17:29:45.000000000","2020-01-19T00:29:45.000000000",1017,472000.0]
["2020-01-18T17:29:45.000000000","2020-01-19T00:29:45.000000000",1020,2973649.0]
["2020-01-18T17:29:45.000000000","2020-01-19T00:29:45.000000000",1133,947.2958]
["2020-01-18T17:30:00.000000000","2020-01-19T00:30:00.000000000",1022,0.03333253]
["2020-01-18T17:30:00.000000000","2020-01-19T00:30:00.000000000",1130,812876095.9102]
["2020-01-18T17:30:15.000000000","2020-01-19T00:30:15.000000000",1021,273.493]
["2020-01-18T17:30:15.000000000","2020-01-19T00:30:15.000000000",1016,474000.0]
["2020-01-18T17:30:30.000000000","2020-01-19T00:30:30.000000000",1019,22346.76]
["2020-01-18T17:30:30.000000000","2020-01-19T00:30:30.000000000",1018,475593.8]
["2020-01-18T17:30:45.000000000","2020-01-19T00:30:45.000000000",1017,472000.0]
["2020-01-18T17:30:45.000000000","2020-01-19T00:30:45.000000000",1020,2973649.0]
["2020-01-18T17:30:45.000000000","2020-01-19T00:30:45.000000000",1133,947.4333]
["2020-01-18T17:31:00.000000000","2020-01-19T00:31:00.000000000",1022,0.03333253]
["2020-01-18T17:31:00.000000000","2020-01-19T00:31:00.000000000",1130,812856172.4619]
["2020-01-18T17:31:15.000000000","2020-01-19T00:31:15.000000000",1021,273.3131]
["2020-01-18T17:31:15.000000000","2020-01-19T00:31:15.000000000",1016,473800.0]
["2020-01-18T17:31:30.000000000","2020-01-19T00:31:30.000000000",1019,21946.75]
["2020-01-18T17:31:30.000000000","2020-01-19T00:31:30.000000000",1018,475283.3]
["2020-01-18T17:31:45.000000000","2020-01-19T00:31:45.000000000",1017,472000.0]
["2020-01-18T17:31:45.000000000","2020-01-19T00:31:45.000000000",1020,2973649.0]
["2020-01-18T17:31:45.000000000","2020-01-19T00:31:45.000000000",1133,947.4792]
["2020-01-18T17:32:00.000000000","2020-01-19T00:32:00.000000000",1022,0.0]
["2020-01-18T17:32:00.000000000","2020-01-19T00:32:00.000000000",1130,812981660.4497]
["2020-01-18T17:32:15.000000000","2020-01-19T00:32:15.000000000",1021,273.4264]
["2020-01-18T17:32:15.000000000","2020-01-19T00:32:15.000000000",1016,473800.0]
["2020-01-18T17:32:30.000000000","2020-01-19T00:32:30.000000000",1019,21442.94]
["2020-01-18T17:32:30.000000000","2020-01-19T00:32:30.000000000",1018,475218.8]
["2020-01-18T17:32:45.000000000","2020-01-19T00:32:45.000000000",1017,472266.7]
["2020-01-18T17:32:45.000000000","2020-01-19T00:32:45.000000000",1020,2973649.0]
["2020-01-18T17:32:45.000000000","2020-01-19T00:32:45.000000000",1133,947.8292]
["2020-01-18T17:33:00.000000000","2020-01-19T00:33:00.000000000",1022,0.06666507]
["2020-01-18T17:33:00.000000000","2020-01-19T00:33:00.000000000",1130,813523161.9326]
["2020-01-18T17:33:15.000000000","2020-01-19T00:33:15.000000000",1021,273.5041]
["2020-01-18T17:33:15.000000000","2020-01-19T00:33:15.000000000",1016,474100.0]
["2020-01-18T17:33:30.000000000","2020-01-19T00:33:30.000000000",1019,21300.05]
["2020-01-18T17:33:30.000000000","2020-01-19T00:33:30.000000000",1018,475277.10000000003]
["2020-01-18T17:33:45.000000000","2020-01-19T00:33:45.000000000",1017,473733.3]
["2020-01-18T17:33:45.000000000","2020-01-19T00:33:45.000000000",1020,2973649.0]
["2020-01-18T17:33:45.000000000","2020-01-19T00:33:45.000000000",1133,949.0437]
["2020-01-18T17:34:00.000000000","2020-01-19T00:34:00.000000000",1022,0.04888771]
["2020-01-18T17:34:00.000000000","2020-01-19T00:34:00.000000000",1130,813021209.9814]
["2020-01-18T17:34:15.000000000","2020-01-19T00:34:15.000000000",1021,273.4641]
["2020-01-18T17:34:15.000000000","2020-01-19T00:34:15.000000000",1016,474000.0]
["2020-01-18T17:34:30.000000000","2020-01-19T00:34:30.000000000",1019,20946.75]
["2020-01-18T17:34:30.000000000","2020-01-19T00:34:30.000000000",1018,475327.1]
["2020-01-18T17:34:45.000000000","2020-01-19T00:34:45.000000000",1017,473733.3]
["2020-01-18T17:34:45.000000000","2020-01-19T00:34:45.000000000",1020,2973649.0]
["2020-01-18T17:34:45.000000000","2020-01-19T00:34:45.000000000",1133,949.1]
["2020-01-18T17:35:00.000000000","2020-01-19T00:35:00.000000000",1022,0.04888771]
["2020-01-18T17:35:00.000000000","2020-01-19T00:35:00.000000000",1130,813080682.9614]
["2020-01-18T17:35:15.000000000","2020-01-19T00:35:15.000000000",1021,273.4775]
["2020-01-18T17:35:15.000000000","2020-01-19T00:35:15.000000000",1016,474100.0]
["2020-01-18T17:35:30.000000000","2020-01-19T00:35:30.000000000",1019,20700.199999999997]
["2020-01-18T17:35:30.000000000","2020-01-19T00:35:30.000000000",1018,475341.7]
["2020-01-18T17:35:45.000000000","2020-01-19T00:35:45.000000000",1017,472000.0]
["2020-01-18T17:35:45.000000000","2020-01-19T00:35:45.000000000",1020,2973649.0]
["2020-01-18T17:35:45.000000000","2020-01-19T00:35:45.000000000",1133,947.2746]
["2020-01-18T17:36:00.000000000","2020-01-19T00:36:00.000000000",1022,0.03333253]
["2020-01-18T17:36:00.000000000","2020-01-19T00:36:00.000000000",1130,812908806.0492]
["2020-01-18T17:36:15.000000000","2020-01-19T00:36:15.000000000",1021,273.2754]
["2020-01-18T17:36:15.000000000","2020-01-19T00:36:15.000000000",1016,474000.0]
["2020-01-18T17:36:30.000000000","2020-01-19T00:36:30.000000000",1019,20300.05]
["2020-01-18T17:36:30.000000000","2020-01-19T00:36:30.000000000",1018,475160.39999999997]
["2020-01-18T17:36:45.000000000","2020-01-19T00:36:45.000000000",1017,472000.0]
["2020-01-18T17:36:45.000000000","2020-01-19T00:36:45.000000000",1020,2973649.0]
["2020-01-18T17:36:45.000000000","2020-01-19T00:36:45.000000000",1133,947.3229]
["2020-01-18T17:37:00.000000000","2020-01-19T00:37:00.000000000",1022,0.06666507]
["2020-01-18T17:37:00.000000000","2020-01-19T00:37:00.000000000",1130,812578731.0102]
["2020-01-18T17:37:15.000000000","2020-01-19T00:37:15.000000000",1021,273.3664]
["2020-01-18T17:37:15.000000000","2020-01-19T00:37:15.000000000",1016,473700.0]
["2020-01-18T17:37:30.000000000","2020-01-19T00:37:30.000000000",1019,20046.71]
["2020-01-18T17:37:30.000000000","2020-01-19T00:37:30.000000000",1018,475277.10000000003]
["2020-01-18T17:37:45.000000000","2020-01-19T00:37:45.000000000",1017,472000.0]
["2020-01-18T17:37:45.000000000","2020-01-19T00:37:45.000000000",1020,2973649.0]
["2020-01-18T17:37:45.000000000","2020-01-19T00:37:45.000000000",1133,947.2433]
["2020-01-18T17:38:00.000000000","2020-01-19T00:38:00.000000000",1020,2973649.0]
["2020-01-18T17:38:15.000000000","2020-01-19T00:38:15.000000000",1017,474000.0]
["2020-01-18T17:38:15.000000000","2020-01-19T00:38:15.000000000",1020,2973649.0]
["2020-01-18T17:38:15.000000000","2020-01-19T00:38:15.000000000",1133,949.2292]
["2020-01-18T17:38:30.000000000","2020-01-19T00:38:30.000000000",1022,0.08444241]
["2020-01-18T17:38:30.000000000","2020-01-19T00:38:30.000000000",1130,813278430.6199]
["2020-01-18T17:38:45.000000000","2020-01-19T00:38:45.000000000",1021,273.5262]
["2020-01-18T17:38:45.000000000","2020-01-19T00:38:45.000000000",1016,474300.0]
["2020-01-18T17:39:00.000000000","2020-01-19T00:39:00.000000000",1019,19700.199999999997]
["2020-01-18T17:39:00.000000000","2020-01-19T00:39:00.000000000",1018,475158.3]
["2020-01-18T17:39:15.000000000","2020-01-19T00:39:15.000000000",1017,472266.7]
["2020-01-18T17:39:15.000000000","2020-01-19T00:39:15.000000000",1020,2973649.0]
["2020-01-18T17:39:15.000000000","2020-01-19T00:39:15.000000000",1133,947.3917]
["2020-01-18T17:39:30.000000000","2020-01-19T00:39:30.000000000",1022,0.0355547]
["2020-01-18T17:39:30.000000000","2020-01-19T00:39:30.000000000",1130,813001286.5331]
["2020-01-18T17:39:45.000000000","2020-01-19T00:39:45.000000000",1021,273.3109]
["2020-01-18T17:39:45.000000000","2020-01-19T00:39:45.000000000",1016,474000.0]
["2020-01-18T17:40:00.000000000","2020-01-19T00:40:00.000000000",1019,19342.949999999997]
["2020-01-18T17:40:00.000000000","2020-01-19T00:40:00.000000000",1018,475488.80000000005]
["2020-01-18T17:40:15.000000000","2020-01-19T00:40:15.000000000",1017,472000.0]
["2020-01-18T17:40:15.000000000","2020-01-19T00:40:15.000000000",1020,2973649.0]
["2020-01-18T17:40:15.000000000","2020-01-19T00:40:15.000000000",1133,947.3792]
["2020-01-18T17:40:30.000000000","2020-01-19T00:40:30.000000000",1022,0.03809432]
["2020-01-18T17:40:30.000000000","2020-01-19T00:40:30.000000000",1130,813201413.1108]
["2020-01-18T17:40:45.000000000","2020-01-19T00:40:45.000000000",1021,273.473]
["2020-01-18T17:40:45.000000000","2020-01-19T00:40:45.000000000",1016,473900.0]
["2020-01-18T17:41:00.000000000","2020-01-19T00:41:00.000000000",1019,19100.100000000002]
["2020-01-18T17:41:00.000000000","2020-01-19T00:41:00.000000000",1018,475239.6]
["2020-01-18T17:41:15.000000000","2020-01-19T00:41:15.000000000",1017,472266.7]
["2020-01-18T17:41:15.000000000","2020-01-19T00:41:15.000000000",1020,2973649.0]
["2020-01-18T17:41:15.000000000","2020-01-19T00:41:15.000000000",1133,947.4459]
["2020-01-18T17:41:30.000000000","2020-01-19T00:41:30.000000000",1022,0.01777735]
["2020-01-18T17:41:30.000000000","2020-01-19T00:41:30.000000000",1130,812480005.8634]
["2020-01-18T17:41:45.000000000","2020-01-19T00:41:45.000000000",1021,273.3864]
["2020-01-18T17:41:45.000000000","2020-01-19T00:41:45.000000000",1016,473600.0]
["2020-01-18T17:42:00.000000000","2020-01-19T00:42:00.000000000",1019,18746.8]
["2020-01-18T17:42:00.000000000","2020-01-19T00:42:00.000000000",1018,475431.2]
["2020-01-18T17:42:15.000000000","2020-01-19T00:42:15.000000000",1017,472000.0]
["2020-01-18T17:42:15.000000000","2020-01-19T00:42:15.000000000",1020,2973649.0]
["2020-01-18T17:42:15.000000000","2020-01-19T00:42:15.000000000",1133,947.2458]
["2020-01-18T17:42:30.000000000","2020-01-19T00:42:30.000000000",1022,0.01555518]
["2020-01-18T17:42:30.000000000","2020-01-19T00:42:30.000000000",1130,812862714.4897]
["2020-01-18T17:42:45.000000000","2020-01-19T00:42:45.000000000",1021,273.3642]
["2020-01-18T17:42:45.000000000","2020-01-19T00:42:45.000000000",1016,473900.0]
["2020-01-18T17:43:00.000000000","2020-01-19T00:43:00.000000000",1019,18500.0]
["2020-01-18T17:43:00.000000000","2020-01-19T00:43:00.000000000",1018,475395.8]
["2020-01-18T17:43:15.000000000","2020-01-19T00:43:15.000000000",1017,472000.0]
["2020-01-18T17:43:15.000000000","2020-01-19T00:43:15.000000000",1020,2973649.0]
["2020-01-18T17:43:15.000000000","2020-01-19T00:43:15.000000000",1133,947.5292]
["2020-01-18T17:43:30.000000000","2020-01-19T00:43:30.000000000",1022,0.06666507]
["2020-01-18T17:43:30.000000000","2020-01-19T00:43:30.000000000",1130,812677753.5219]
["2020-01-18T17:43:45.000000000","2020-01-19T00:43:45.000000000",1021,273.3464]
["2020-01-18T17:43:45.000000000","2020-01-19T00:43:45.000000000",1016,473700.0]
["2020-01-18T17:44:00.000000000","2020-01-19T00:44:00.000000000",1019,18143.0]
["2020-01-18T17:44:00.000000000","2020-01-19T00:44:00.000000000",1018,475183.0]
["2020-01-18T17:44:15.000000000","2020-01-19T00:44:15.000000000",1017,472000.0]
["2020-01-18T17:44:15.000000000","2020-01-19T00:44:15.000000000",1020,2973649.0]
["2020-01-18T17:44:15.000000000","2020-01-19T00:44:15.000000000",1133,947.1563]
["2020-01-18T17:44:30.000000000","2020-01-19T00:44:30.000000000",1022,0.06666507]
["2020-01-18T17:44:30.000000000","2020-01-19T00:44:30.000000000",1130,812783615.4263]
["2020-01-18T17:44:45.000000000","2020-01-19T00:44:45.000000000",1021,273.3243]
["2020-01-18T17:44:45.000000000","2020-01-19T00:44:45.000000000",1016,473700.0]
["2020-01-18T17:45:00.000000000","2020-01-19T00:45:00.000000000",1019,18000.0]
["2020-01-18T17:45:00.000000000","2020-01-19T00:45:00.000000000",1018,475291.7]
["2020-01-18T17:45:15.000000000","2020-01-19T00:45:15.000000000",1017,472266.7]
["2020-01-18T17:45:15.000000000","2020-01-19T00:45:15.000000000",1020,2973649.0]
["2020-01-18T17:45:15.000000000","2020-01-19T00:45:15.000000000",1133,947.298]
["2020-01-18T17:45:30.000000000","2020-01-19T00:45:30.000000000",1022,0.03333253]
["2020-01-18T17:45:30.000000000","2020-01-19T00:45:30.000000000",1130,813173163.4453]
["2020-01-18T17:45:45.000000000","2020-01-19T00:45:45.000000000",1021,273.3354]
["2020-01-18T17:45:45.000000000","2020-01-19T00:45:45.000000000",1016,473700.0]
["2020-01-18T17:46:00.000000000","2020-01-19T00:46:00.000000000",1019,17746.8]
["2020-01-18T17:46:00.000000000","2020-01-19T00:46:00.000000000",1018,474908.3]
["2020-01-18T17:46:15.000000000","2020-01-19T00:46:15.000000000",1017,472285.7]
["2020-01-18T17:46:15.000000000","2020-01-19T00:46:15.000000000",1020,2973649.0]
["2020-01-18T17:46:15.000000000","2020-01-19T00:46:15.000000000",1133,947.2857]
["2020-01-18T17:46:30.000000000","2020-01-19T00:46:30.000000000",1022,0.0]
["2020-01-18T17:46:30.000000000","2020-01-19T00:46:30.000000000",1130,812506173.9746]
["2020-01-18T17:46:45.000000000","2020-01-19T00:46:45.000000000",1021,273.2155]
["2020-01-18T17:46:45.000000000","2020-01-19T00:46:45.000000000",1016,473800.0]
["2020-01-18T17:47:00.000000000","2020-01-19T00:47:00.000000000",1019,17500.0]
["2020-01-18T17:47:00.000000000","2020-01-19T00:47:00.000000000",1018,475108.3]
["2020-01-18T17:47:15.000000000","2020-01-19T00:47:15.000000000",1017,472000.0]
["2020-01-18T17:47:15.000000000","2020-01-19T00:47:15.000000000",1020,2973649.0]
["2020-01-18T17:47:15.000000000","2020-01-19T00:47:15.000000000",1133,946.9875]
["2020-01-18T17:47:30.000000000","2020-01-19T00:47:30.000000000",1022,0.01777735]
["2020-01-18T17:47:30.000000000","2020-01-19T00:47:30.000000000",1130,812724142.4463]
["2020-01-18T17:47:45.000000000","2020-01-19T00:47:45.000000000",1021,273.2931]
["2020-01-18T17:47:45.000000000","2020-01-19T00:47:45.000000000",1016,473800.0]
["2020-01-18T17:48:00.000000000","2020-01-19T00:48:00.000000000",1019,17077.0]
["2020-01-18T17:48:00.000000000","2020-01-19T00:48:00.000000000",1018,474937.5]
["2020-01-18T17:48:15.000000000","2020-01-19T00:48:15.000000000",1017,472000.0]
["2020-01-18T17:48:15.000000000","2020-01-19T00:48:15.000000000",1020,2973649.0]
["2020-01-18T17:48:15.000000000","2020-01-19T00:48:15.000000000",1133,946.375]
["2020-01-18T17:48:30.000000000","2020-01-19T00:48:30.000000000",1022,0.01777735]
["2020-01-18T17:48:30.000000000","2020-01-19T00:48:30.000000000",1130,812420235.5185]
["2020-01-18T17:48:45.000000000","2020-01-19T00:48:45.000000000",1021,273.2132]
["2020-01-18T17:48:45.000000000","2020-01-19T00:48:45.000000000",1016,473400.0]
["2020-01-18T17:49:00.000000000","2020-01-19T00:49:00.000000000",1019,16546.71]
["2020-01-18T17:49:00.000000000","2020-01-19T00:49:00.000000000",1018,474833.3]
["2020-01-18T17:49:15.000000000","2020-01-19T00:49:15.000000000",1017,472266.7]
["2020-01-18T17:49:15.000000000","2020-01-19T00:49:15.000000000",1020,2973649.0]
["2020-01-18T17:49:15.000000000","2020-01-19T00:49:15.000000000",1133,947.2209]
["2020-01-18T17:49:30.000000000","2020-01-19T00:49:30.000000000",1022,0.0]
["2020-01-18T17:49:30.000000000","2020-01-19T00:49:30.000000000",1130,812823164.958]
["2020-01-18T17:49:45.000000000","2020-01-19T00:49:45.000000000",1021,273.3264]
["2020-01-18T17:49:45.000000000","2020-01-19T00:49:45.000000000",1016,473800.0]
["2020-01-18T17:50:00.000000000","2020-01-19T00:50:00.000000000",1021,273.2855]
["2020-01-18T17:50:00.000000000","2020-01-19T00:50:00.000000000",1016,473900.0]
["2020-01-18T17:50:15.000000000","2020-01-19T00:50:15.000000000",1021,273.2409]
["2020-01-18T17:50:15.000000000","2020-01-19T00:50:15.000000000",1130,812522529.0441]
["2020-01-18T17:50:30.000000000","2020-01-19T00:50:30.000000000",1022,0.03333253]
["2020-01-18T17:50:30.000000000","2020-01-19T00:50:30.000000000",1130,812480005.8634]
["2020-01-18T17:50:45.000000000","2020-01-19T00:50:45.000000000",1021,273.2798]
["2020-01-18T17:50:45.000000000","2020-01-19T00:50:45.000000000",1016,473800.0]
["2020-01-18T17:51:00.000000000","2020-01-19T00:51:00.000000000",1019,15800.050000000001]
["2020-01-18T17:51:00.000000000","2020-01-19T00:51:00.000000000",1018,475302.1]
["2020-01-18T17:51:15.000000000","2020-01-19T00:51:15.000000000",1017,472000.0]
["2020-01-18T17:51:15.000000000","2020-01-19T00:51:15.000000000",1020,2973649.0]
["2020-01-18T17:51:15.000000000","2020-01-19T00:51:15.000000000",1133,947.4708]
["2020-01-18T17:51:30.000000000","2020-01-19T00:51:30.000000000",1022,0.0355547]
["2020-01-18T17:51:30.000000000","2020-01-19T00:51:30.000000000",1130,812975118.4219]
["2020-01-18T17:51:45.000000000","2020-01-19T00:51:45.000000000",1021,273.3398]
["2020-01-18T17:51:45.000000000","2020-01-19T00:51:45.000000000",1016,473900.0]
["2020-01-18T17:52:00.000000000","2020-01-19T00:52:00.000000000",1019,15500.0]
["2020-01-18T17:52:00.000000000","2020-01-19T00:52:00.000000000",1018,475058.0]
["2020-01-18T17:52:15.000000000","2020-01-19T00:52:15.000000000",1017,472000.0]
["2020-01-18T17:52:15.000000000","2020-01-19T00:52:15.000000000",1020,2973649.0]
["2020-01-18T17:52:15.000000000","2020-01-19T00:52:15.000000000",1133,946.6417]
["2020-01-18T17:52:30.000000000","2020-01-19T00:52:30.000000000",1022,0.0476179]
["2020-01-18T17:52:30.000000000","2020-01-19T00:52:30.000000000",1130,811984893.3049]
["2020-01-18T17:52:45.000000000","2020-01-19T00:52:45.000000000",1021,273.0845]
["2020-01-18T17:52:45.000000000","2020-01-19T00:52:45.000000000",1016,472800.0]
["2020-01-18T17:53:00.000000000","2020-01-19T00:53:00.000000000",1019,15300.050000000001]
["2020-01-18T17:53:00.000000000","2020-01-19T00:53:00.000000000",1018,475385.4]
["2020-01-18T17:53:15.000000000","2020-01-19T00:53:15.000000000",1017,472000.0]
["2020-01-18T17:53:15.000000000","2020-01-19T00:53:15.000000000",1020,2973649.0]
["2020-01-18T17:53:15.000000000","2020-01-19T00:53:15.000000000",1133,945.4292]
["2020-01-18T17:53:30.000000000","2020-01-19T00:53:30.000000000",1022,0.04888771]
["2020-01-18T17:53:30.000000000","2020-01-19T00:53:30.000000000",1130,812255792.7288]
["2020-01-18T17:53:45.000000000","2020-01-19T00:53:45.000000000",1021,273.0078]
["2020-01-18T17:53:45.000000000","2020-01-19T00:53:45.000000000",1016,473700.0]
["2020-01-18T17:54:00.000000000","2020-01-19T00:54:00.000000000",1019,15200.2]
["2020-01-18T17:54:00.000000000","2020-01-19T00:54:00.000000000",1018,475431.2]
["2020-01-18T17:54:15.000000000","2020-01-19T00:54:15.000000000",1017,474000.0]
["2020-01-18T17:54:15.000000000","2020-01-19T00:54:15.000000000",1020,2973649.0]
["2020-01-18T17:54:15.000000000","2020-01-19T00:54:15.000000000",1133,949.5313]
["2020-01-18T17:54:30.000000000","2020-01-19T00:54:30.000000000",1022,0.0355547]
["2020-01-18T17:54:30.000000000","2020-01-19T00:54:30.000000000",1130,813212712.977]
["2020-01-18T17:54:45.000000000","2020-01-19T00:54:45.000000000",1021,273.4619]
["2020-01-18T17:54:45.000000000","2020-01-19T00:54:45.000000000",1016,474000.0]
["2020-01-18T17:55:00.000000000","2020-01-19T00:55:00.000000000",1019,15200.2]
["2020-01-18T17:55:00.000000000","2020-01-19T00:55:00.000000000",1018,474491.69999999995]
["2020-01-18T17:55:15.000000000","2020-01-19T00:55:15.000000000",1017,472266.7]
["2020-01-18T17:55:15.000000000","2020-01-19T00:55:15.000000000",1020,2973649.0]
["2020-01-18T17:55:15.000000000","2020-01-19T00:55:15.000000000",1133,947.5729]
["2020-01-18T17:55:30.000000000","2020-01-19T00:55:30.000000000",1022,0.03333253]
["2020-01-18T17:55:30.000000000","2020-01-19T00:55:30.000000000",1130,813516619.9048]
["2020-01-18T17:55:45.000000000","2020-01-19T00:55:45.000000000",1021,273.4264]
["2020-01-18T17:55:45.000000000","2020-01-19T00:55:45.000000000",1016,473800.0]
["2020-01-18T17:56:00.000000000","2020-01-19T00:56:00.000000000",1019,15100.099999999999]
["2020-01-18T17:56:00.000000000","2020-01-19T00:56:00.000000000",1018,475604.2]
["2020-01-18T17:56:15.000000000","2020-01-19T00:56:15.000000000",1017,473733.3]
["2020-01-18T17:56:15.000000000","2020-01-19T00:56:15.000000000",1020,2973649.0]
["2020-01-18T17:56:15.000000000","2020-01-19T00:56:15.000000000",1133,949.0208]
["2020-01-18T17:56:30.000000000","2020-01-19T00:56:30.000000000",1022,0.06666507]
["2020-01-18T17:56:30.000000000","2020-01-19T00:56:30.000000000",1130,813059867.4184]
["2020-01-18T17:56:45.000000000","2020-01-19T00:56:45.000000000",1021,273.3753]
["2020-01-18T17:56:45.000000000","2020-01-19T00:56:45.000000000",1016,474400.0]
["2020-01-18T17:57:00.000000000","2020-01-19T00:57:00.000000000",1019,15000.0]
["2020-01-18T17:57:00.000000000","2020-01-19T00:57:00.000000000",1018,475491.69999999995]
["2020-01-18T17:57:15.000000000","2020-01-19T00:57:15.000000000",1017,472266.7]
["2020-01-18T17:57:15.000000000","2020-01-19T00:57:15.000000000",1020,2973649.0]
["2020-01-18T17:57:15.000000000","2020-01-19T00:57:15.000000000",1133,947.5146]
["2020-01-18T17:57:30.000000000","2020-01-19T00:57:30.000000000",1022,0.06666507]
["2020-01-18T17:57:30.000000000","2020-01-19T00:57:30.000000000",1130,812810080.9024]
["2020-01-18T17:57:45.000000000","2020-01-19T00:57:45.000000000",1021,273.3842]
["2020-01-18T17:57:45.000000000","2020-01-19T00:57:45.000000000",1016,474100.0]
["2020-01-18T17:58:00.000000000","2020-01-19T00:58:00.000000000",1019,14900.15]
["2020-01-18T17:58:00.000000000","2020-01-19T00:58:00.000000000",1018,475464.60000000003]
["2020-01-18T17:58:15.000000000","2020-01-19T00:58:15.000000000",1017,473714.3]
["2020-01-18T17:58:15.000000000","2020-01-19T00:58:15.000000000",1020,2973649.0]
["2020-01-18T17:58:15.000000000","2020-01-19T00:58:15.000000000",1133,949.1206]
["2020-01-18T17:58:30.000000000","2020-01-19T00:58:30.000000000",1022,0.03111036]
["2020-01-18T17:58:30.000000000","2020-01-19T00:58:30.000000000",1130,812645043.3829]
["2020-01-18T17:58:45.000000000","2020-01-19T00:58:45.000000000",1021,273.3598]
["2020-01-18T17:58:45.000000000","2020-01-19T00:58:45.000000000",1016,474100.0]
["2020-01-18T17:59:00.000000000","2020-01-19T00:59:00.000000000",1019,14800.050000000001]
["2020-01-18T17:59:00.000000000","2020-01-19T00:59:00.000000000",1018,475339.60000000003]
["2020-01-18T17:59:15.000000000","2020-01-19T00:59:15.000000000",1017,472000.0]
["2020-01-18T17:59:15.000000000","2020-01-19T00:59:15.000000000",1020,2973649.0]
["2020-01-18T17:59:15.000000000","2020-01-19T00:59:15.000000000",1133,947.35]
["2020-01-18T17:59:30.000000000","2020-01-19T00:59:30.000000000",1022,0.05333205]
["2020-01-18T17:59:30.000000000","2020-01-19T00:59:30.000000000",1130,812664669.4663]
["2020-01-18T17:59:45.000000000","2020-01-19T00:59:45.000000000",1021,273.3331]
["2020-01-18T17:59:45.000000000","2020-01-19T00:59:45.000000000",1016,473900.0]
["2020-01-18T18:00:00.000000000","2020-01-19T01:00:00.000000000",1019,14800.050000000001]
["2020-01-18T18:00:00.000000000","2020-01-19T01:00:00.000000000",1018,475250.0]
["2020-01-18T18:00:15.000000000","2020-01-19T01:00:15.000000000",1017,474000.0]
["2020-01-18T18:00:15.000000000","2020-01-19T01:00:15.000000000",1020,2973649.0]
["2020-01-18T18:00:30.000000000","2020-01-19T01:00:30.000000000",1019,14800.050000000001]
["2020-01-18T18:00:30.000000000","2020-01-19T01:00:30.000000000",1018,475468.8]
["2020-01-18T18:00:45.000000000","2020-01-19T01:00:45.000000000",1017,474000.0]
["2020-01-18T18:00:45.000000000","2020-01-19T01:00:45.000000000",1020,2973649.0]
["2020-01-18T18:00:45.000000000","2020-01-19T01:00:45.000000000",1133,949.6292]
["2020-01-18T18:01:00.000000000","2020-01-19T01:01:00.000000000",1022,0.06666507]
["2020-01-18T18:01:00.000000000","2020-01-19T01:01:00.000000000",1130,813186247.5009]
["2020-01-18T18:01:15.000000000","2020-01-19T01:01:15.000000000",1021,273.473]
["2020-01-18T18:01:15.000000000","2020-01-19T01:01:15.000000000",1016,473900.0]
["2020-01-18T18:01:30.000000000","2020-01-19T01:01:30.000000000",1019,14800.050000000001]
["2020-01-18T18:01:30.000000000","2020-01-19T01:01:30.000000000",1018,475450.0]
["2020-01-18T18:01:45.000000000","2020-01-19T01:01:45.000000000",1017,474000.0]
["2020-01-18T18:01:45.000000000","2020-01-19T01:01:45.000000000",1020,2973649.0]
["2020-01-18T18:01:45.000000000","2020-01-19T01:01:45.000000000",1133,949.6146]
["2020-01-18T18:02:00.000000000","2020-01-19T01:02:00.000000000",1022,0.03333253]
["2020-01-18T18:02:00.000000000","2020-01-19T01:02:00.000000000",1130,813371208.4687]
["2020-01-18T18:02:15.000000000","2020-01-19T01:02:15.000000000",1021,273.5262]
["2020-01-18T18:02:15.000000000","2020-01-19T01:02:15.000000000",1016,474000.0]
["2020-01-18T18:02:30.000000000","2020-01-19T01:02:30.000000000",1019,14800.050000000001]
["2020-01-18T18:02:30.000000000","2020-01-19T01:02:30.000000000",1018,475637.5]
["2020-01-18T18:02:45.000000000","2020-01-19T01:02:45.000000000",1017,474000.0]
["2020-01-18T18:02:45.000000000","2020-01-19T01:02:45.000000000",1020,2973649.0]
["2020-01-18T18:02:45.000000000","2020-01-19T01:02:45.000000000",1133,949.6187]
["2020-01-18T18:03:00.000000000","2020-01-19T01:03:00.000000000",1022,0.01555518]
["2020-01-18T18:03:00.000000000","2020-01-19T01:03:00.000000000",1130,813074140.9336]
["2020-01-18T18:03:15.000000000","2020-01-19T01:03:15.000000000",1021,273.4796]
["2020-01-18T18:03:15.000000000","2020-01-19T01:03:15.000000000",1016,474000.0]
["2020-01-18T18:03:30.000000000","2020-01-19T01:03:30.000000000",1019,14746.800000000001]
["2020-01-18T18:03:30.000000000","2020-01-19T01:03:30.000000000",1018,475383.30000000005]
["2020-01-18T18:03:45.000000000","2020-01-19T01:03:45.000000000",1017,474000.0]
["2020-01-18T18:03:45.000000000","2020-01-19T01:03:45.000000000",1020,2973649.0]
["2020-01-18T18:03:45.000000000","2020-01-19T01:03:45.000000000",1133,949.5469]
["2020-01-18T18:04:00.000000000","2020-01-19T01:04:00.000000000",1022,0.0355547]
["2020-01-18T18:04:00.000000000","2020-01-19T01:04:00.000000000",1130,813173163.4453]
["2020-01-18T18:04:15.000000000","2020-01-19T01:04:15.000000000",1021,273.5485]
["2020-01-18T18:04:15.000000000","2020-01-19T01:04:15.000000000",1016,474200.0]
["2020-01-18T18:04:30.000000000","2020-01-19T01:04:30.000000000",1019,14757.26]
["2020-01-18T18:04:30.000000000","2020-01-19T01:04:30.000000000",1018,475156.3]
["2020-01-18T18:04:45.000000000","2020-01-19T01:04:45.000000000",1017,474000.0]
["2020-01-18T18:04:45.000000000","2020-01-19T01:04:45.000000000",1020,2973649.0]
["2020-01-18T18:04:45.000000000","2020-01-19T01:04:45.000000000",1133,949.5938]
["2020-01-18T18:05:00.000000000","2020-01-19T01:05:00.000000000",1022,0.01777735]
["2020-01-18T18:05:00.000000000","2020-01-19T01:05:00.000000000",1130,813259101.9014]
["2020-01-18T18:05:15.000000000","2020-01-19T01:05:15.000000000",1021,273.462]
["2020-01-18T18:05:15.000000000","2020-01-19T01:05:15.000000000",1016,473900.0]
["2020-01-18T18:05:30.000000000","2020-01-19T01:05:30.000000000",1019,14700.2]
["2020-01-18T18:05:30.000000000","2020-01-19T01:05:30.000000000",1018,475568.8]
["2020-01-18T18:05:45.000000000","2020-01-19T01:05:45.000000000",1017,472266.7]
["2020-01-18T18:05:45.000000000","2020-01-19T01:05:45.000000000",1020,2973649.0]
["2020-01-18T18:05:45.000000000","2020-01-19T01:05:45.000000000",1133,947.7229]
["2020-01-18T18:06:00.000000000","2020-01-19T01:06:00.000000000",1022,0.04888771]
["2020-01-18T18:06:00.000000000","2020-01-19T01:06:00.000000000",1130,813133316.5487]
["2020-01-18T18:06:15.000000000","2020-01-19T01:06:15.000000000",1021,273.4219]
["2020-01-18T18:06:15.000000000","2020-01-19T01:06:15.000000000",1016,474100.0]
["2020-01-18T18:06:30.000000000","2020-01-19T01:06:30.000000000",1019,14700.2]
["2020-01-18T18:06:30.000000000","2020-01-19T01:06:30.000000000",1018,475625.0]
["2020-01-18T18:06:45.000000000","2020-01-19T01:06:45.000000000",1017,474000.0]
["2020-01-18T18:06:45.000000000","2020-01-19T01:06:45.000000000",1020,2973649.0]
["2020-01-18T18:06:45.000000000","2020-01-19T01:06:45.000000000",1133,949.5]
["2020-01-18T18:07:00.000000000","2020-01-19T01:07:00.000000000",1022,0.0]
["2020-01-18T18:07:00.000000000","2020-01-19T01:07:00.000000000",1130,812928729.4975]
["2020-01-18T18:07:15.000000000","2020-01-19T01:07:15.000000000",1021,273.3753]
["2020-01-18T18:07:15.000000000","2020-01-19T01:07:15.000000000",1016,474000.0]
["2020-01-18T18:07:30.000000000","2020-01-19T01:07:30.000000000",1019,14700.2]
["2020-01-18T18:07:30.000000000","2020-01-19T01:07:30.000000000",1018,474614.6]
["2020-01-18T18:07:45.000000000","2020-01-19T01:07:45.000000000",1017,472000.0]
["2020-01-18T18:07:45.000000000","2020-01-19T01:07:45.000000000",1020,2973649.0]
["2020-01-18T18:07:45.000000000","2020-01-19T01:07:45.000000000",1133,945.2354]
["2020-01-18T18:08:00.000000000","2020-01-19T01:08:00.000000000",1022,0.01555518]
["2020-01-18T18:08:00.000000000","2020-01-19T01:08:00.000000000",1130,811535872.3059]
["2020-01-18T18:08:15.000000000","2020-01-19T01:08:15.000000000",1021,272.8758]
["2020-01-18T18:08:15.000000000","2020-01-19T01:08:15.000000000",1016,473100.0]
["2020-01-18T18:08:30.000000000","2020-01-19T01:08:30.000000000",1019,14700.2]
["2020-01-18T18:08:30.000000000","2020-01-19T01:08:30.000000000",1018,474250.0]
["2020-01-18T18:08:45.000000000","2020-01-19T01:08:45.000000000",1017,472000.0]
["2020-01-18T18:08:45.000000000","2020-01-19T01:08:45.000000000",1020,2973649.0]
["2020-01-18T18:08:45.000000000","2020-01-19T01:08:45.000000000",1133,944.4063]
["2020-01-18T18:09:00.000000000","2020-01-19T01:09:00.000000000",1022,0.0]
["2020-01-18T18:09:00.000000000","2020-01-19T01:09:00.000000000",1130,810895645.6762]
["2020-01-18T18:09:15.000000000","2020-01-19T01:09:15.000000000",1021,272.8181]
["2020-01-18T18:09:15.000000000","2020-01-19T01:09:15.000000000",1016,473000.0]
["2020-01-18T18:09:30.000000000","2020-01-19T01:09:30.000000000",1019,14700.2]
["2020-01-18T18:09:30.000000000","2020-01-19T01:09:30.000000000",1018,474529.2]
["2020-01-18T18:09:45.000000000","2020-01-19T01:09:45.000000000",1017,472000.0]
["2020-01-18T18:09:45.000000000","2020-01-19T01:09:45.000000000",1020,2973649.0]
["2020-01-18T18:09:45.000000000","2020-01-19T01:09:45.000000000",1133,946.4375]
["2020-01-18T18:10:00.000000000","2020-01-19T01:10:00.000000000",1022,0.01904716]
["2020-01-18T18:10:00.000000000","2020-01-19T01:10:00.000000000",1130,811687528.4049]
["2020-01-18T18:10:15.000000000","2020-01-19T01:10:15.000000000",1021,272.9068]
["2020-01-18T18:10:15.000000000","2020-01-19T01:10:15.000000000",1016,472800.0]
["2020-01-18T18:10:30.000000000","2020-01-19T01:10:30.000000000",1019,14753.45]
["2020-01-18T18:10:30.000000000","2020-01-19T01:10:30.000000000",1018,474054.19999999995]
["2020-01-18T18:10:45.000000000","2020-01-19T01:10:45.000000000",1017,472000.0]
["2020-01-18T18:10:45.000000000","2020-01-19T01:10:45.000000000",1020,2973649.0]
["2020-01-18T18:10:45.000000000","2020-01-19T01:10:45.000000000",1133,946.6083]
["2020-01-18T18:11:00.000000000","2020-01-19T01:11:00.000000000",1022,0.0644429]
["2020-01-18T18:11:00.000000000","2020-01-19T01:11:00.000000000",1130,811443689.1869]
["2020-01-18T18:11:15.000000000","2020-01-19T01:11:15.000000000",1021,272.7693]
["2020-01-18T18:11:15.000000000","2020-01-19T01:11:15.000000000",1016,473000.0]
["2020-01-18T18:11:30.000000000","2020-01-19T01:11:30.000000000",1019,14700.2]
["2020-01-18T18:11:30.000000000","2020-01-19T01:11:30.000000000",1018,472277.10000000003]
["2020-01-18T18:11:45.000000000","2020-01-19T01:11:45.000000000",1017,472000.0]
["2020-01-18T18:11:45.000000000","2020-01-19T01:11:45.000000000",1020,2973649.0]
["2020-01-18T18:11:45.000000000","2020-01-19T01:11:45.000000000",1133,944.442]
["2020-01-18T18:12:00.000000000","2020-01-19T01:12:00.000000000",1022,0.08444241]
["2020-01-18T18:12:00.000000000","2020-01-19T01:12:00.000000000",1130,811120156.1757]
["2020-01-18T18:12:15.000000000","2020-01-19T01:12:15.000000000",1021,272.8508]
["2020-01-18T18:12:15.000000000","2020-01-19T01:12:15.000000000",1016,472800.0]
["2020-01-18T18:12:30.000000000","2020-01-19T01:12:30.000000000",1019,14746.800000000001]
["2020-01-18T18:12:30.000000000","2020-01-19T01:12:30.000000000",1018,472500.0]
["2020-01-18T18:12:45.000000000","2020-01-19T01:12:45.000000000",1017,472000.0]
["2020-01-18T18:12:45.000000000","2020-01-19T01:12:45.000000000",1020,2973649.0]
["2020-01-18T18:12:45.000000000","2020-01-19T01:12:45.000000000",1133,945.9896]
["2020-01-18T18:13:00.000000000","2020-01-19T01:13:00.000000000",1022,0.0]
["2020-01-18T18:13:00.000000000","2020-01-19T01:13:00.000000000",1130,811291735.723]
["2020-01-18T18:13:15.000000000","2020-01-19T01:13:15.000000000",1021,272.898]
["2020-01-18T18:13:15.000000000","2020-01-19T01:13:15.000000000",1016,473300.0]
["2020-01-18T18:13:30.000000000","2020-01-19T01:13:30.000000000",1019,14700.2]
["2020-01-18T18:13:30.000000000","2020-01-19T01:13:30.000000000",1018,473908.3]
["2020-01-18T18:13:45.000000000","2020-01-19T01:13:45.000000000",1017,472000.0]
["2020-01-18T18:13:45.000000000","2020-01-19T01:13:45.000000000",1020,2973649.0]
["2020-01-18T18:13:45.000000000","2020-01-19T01:13:45.000000000",1133,946.5229]
["2020-01-18T18:14:00.000000000","2020-01-19T01:14:00.000000000",1022,0.01777735]
["2020-01-18T18:14:00.000000000","2020-01-19T01:14:00.000000000",1130,811437147.1591]
["2020-01-18T18:14:15.000000000","2020-01-19T01:14:15.000000000",1021,272.5939]
["2020-01-18T18:14:15.000000000","2020-01-19T01:14:15.000000000",1016,472900.0]
["2020-01-18T18:14:30.000000000","2020-01-19T01:14:30.000000000",1019,14700.2]
["2020-01-18T18:14:30.000000000","2020-01-19T01:14:30.000000000",1016,473100.0]
["2020-01-18T18:14:45.000000000","2020-01-19T01:14:45.000000000",1021,272.9335]
["2020-01-18T18:14:45.000000000","2020-01-19T01:14:45.000000000",1016,472800.0]
["2020-01-18T18:15:00.000000000","2020-01-19T01:15:00.000000000",1019,14700.2]
["2020-01-18T18:15:00.000000000","2020-01-19T01:15:00.000000000",1018,474672.9]
["2020-01-18T18:15:15.000000000","2020-01-19T01:15:15.000000000",1017,472000.0]
["2020-01-18T18:15:15.000000000","2020-01-19T01:15:15.000000000",1020,2973649.0]
["2020-01-18T18:15:15.000000000","2020-01-19T01:15:15.000000000",1133,946.4958]
["2020-01-18T18:15:30.000000000","2020-01-19T01:15:30.000000000",1022,0.08222024]
["2020-01-18T18:15:30.000000000","2020-01-19T01:15:30.000000000",1130,811575421.8376]
["2020-01-18T18:15:45.000000000","2020-01-19T01:15:45.000000000",1021,272.9135]
["2020-01-18T18:15:45.000000000","2020-01-19T01:15:45.000000000",1016,473200.0]
["2020-01-18T18:16:00.000000000","2020-01-19T01:16:00.000000000",1019,14700.2]
["2020-01-18T18:16:00.000000000","2020-01-19T01:16:00.000000000",1018,474529.0]
["2020-01-18T18:16:15.000000000","2020-01-19T01:16:15.000000000",1017,472000.0]
["2020-01-18T18:16:15.000000000","2020-01-19T01:16:15.000000000",1020,2973649.0]
["2020-01-18T18:16:15.000000000","2020-01-19T01:16:15.000000000",1133,944.6583]
["2020-01-18T18:16:30.000000000","2020-01-19T01:16:30.000000000",1022,0.01777735]
["2020-01-18T18:16:30.000000000","2020-01-19T01:16:30.000000000",1130,811397002.8976]
["2020-01-18T18:16:45.000000000","2020-01-19T01:16:45.000000000",1021,272.9823]
["2020-01-18T18:16:45.000000000","2020-01-19T01:16:45.000000000",1016,473400.0]
["2020-01-18T18:17:00.000000000","2020-01-19T01:17:00.000000000",1019,14700.2]
["2020-01-18T18:17:00.000000000","2020-01-19T01:17:00.000000000",1018,474539.60000000003]
["2020-01-18T18:17:15.000000000","2020-01-19T01:17:15.000000000",1017,472000.0]
["2020-01-18T18:17:15.000000000","2020-01-19T01:17:15.000000000",1020,2973649.0]
["2020-01-18T18:17:15.000000000","2020-01-19T01:17:15.000000000",1133,946.5771]
["2020-01-18T18:17:30.000000000","2020-01-19T01:17:30.000000000",1022,0.06666507]
["2020-01-18T18:17:30.000000000","2020-01-19T01:17:30.000000000",1130,811885870.7932]
["2020-01-18T18:17:45.000000000","2020-01-19T01:17:45.000000000",1021,273.0078]
["2020-01-18T18:17:45.000000000","2020-01-19T01:17:45.000000000",1016,473500.0]
["2020-01-18T18:18:00.000000000","2020-01-19T01:18:00.000000000",1021,273.0315]
["2020-01-18T18:18:00.000000000","2020-01-19T01:18:00.000000000",1016,473100.0]
["2020-01-18T18:18:15.000000000","2020-01-19T01:18:15.000000000",1021,273.0778]
["2020-01-18T18:18:15.000000000","2020-01-19T01:18:15.000000000",1016,473300.0]
["2020-01-18T18:18:30.000000000","2020-01-19T01:18:30.000000000",1019,14700.2]
["2020-01-18T18:18:30.000000000","2020-01-19T01:18:30.000000000",1018,474897.89999999997]
["2020-01-18T18:18:45.000000000","2020-01-19T01:18:45.000000000",1017,472000.0]
["2020-01-18T18:18:45.000000000","2020-01-19T01:18:45.000000000",1020,2973649.0]
["2020-01-18T18:18:45.000000000","2020-01-19T01:18:45.000000000",1133,947.1354]
["2020-01-18T18:19:00.000000000","2020-01-19T01:19:00.000000000",1022,0.06888723]
["2020-01-18T18:19:00.000000000","2020-01-19T01:19:00.000000000",1130,811832939.841]
["2020-01-18T18:19:15.000000000","2020-01-19T01:19:15.000000000",1021,273.0822]
["2020-01-18T18:19:15.000000000","2020-01-19T01:19:15.000000000",1016,473500.0]
["2020-01-18T18:19:30.000000000","2020-01-19T01:19:30.000000000",1019,14746.800000000001]
["2020-01-18T18:19:30.000000000","2020-01-19T01:19:30.000000000",1018,475154.2]
["2020-01-18T18:19:45.000000000","2020-01-19T01:19:45.000000000",1017,472000.0]
["2020-01-18T18:19:45.000000000","2020-01-19T01:19:45.000000000",1020,2973649.0]
["2020-01-18T18:19:45.000000000","2020-01-19T01:19:45.000000000",1133,947.1875]
["2020-01-18T18:20:00.000000000","2020-01-19T01:20:00.000000000",1022,0.03333253]
["2020-01-18T18:20:00.000000000","2020-01-19T01:20:00.000000000",1130,811984893.3049]
["2020-01-18T18:20:15.000000000","2020-01-19T01:20:15.000000000",1021,273.1844]
["2020-01-18T18:20:15.000000000","2020-01-19T01:20:15.000000000",1016,473600.0]
["2020-01-18T18:20:30.000000000","2020-01-19T01:20:30.000000000",1019,14700.2]
["2020-01-18T18:20:30.000000000","2020-01-19T01:20:30.000000000",1018,474789.60000000003]
["2020-01-18T18:20:45.000000000","2020-01-19T01:20:45.000000000",1017,472000.0]
["2020-01-18T18:20:45.000000000","2020-01-19T01:20:45.000000000",1020,2973649.0]
["2020-01-18T18:20:45.000000000","2020-01-19T01:20:45.000000000",1133,946.8271]
["2020-01-18T18:21:00.000000000","2020-01-19T01:21:00.000000000",1022,0.0]
["2020-01-18T18:21:00.000000000","2020-01-19T01:21:00.000000000",1130,812057450.3405]
["2020-01-18T18:21:15.000000000","2020-01-19T01:21:15.000000000",1021,273.14]
["2020-01-18T18:21:15.000000000","2020-01-19T01:21:15.000000000",1016,473100.0]
["2020-01-18T18:21:30.000000000","2020-01-19T01:21:30.000000000",1019,14700.2]
["2020-01-18T18:21:30.000000000","2020-01-19T01:21:30.000000000",1018,475056.2]
["2020-01-18T18:21:45.000000000","2020-01-19T01:21:45.000000000",1017,472000.0]
["2020-01-18T18:21:45.000000000","2020-01-19T01:21:45.000000000",1020,2973649.0]
["2020-01-18T18:21:45.000000000","2020-01-19T01:21:45.000000000",1133,946.9821]
["2020-01-18T18:22:00.000000000","2020-01-19T01:22:00.000000000",1022,0.03333253]
["2020-01-18T18:22:00.000000000","2020-01-19T01:22:00.000000000",1130,812420235.5185]
["2020-01-18T18:22:15.000000000","2020-01-19T01:22:15.000000000",1021,273.0356]
["2020-01-18T18:22:15.000000000","2020-01-19T01:22:15.000000000",1016,473400.0]
["2020-01-18T18:22:30.000000000","2020-01-19T01:22:30.000000000",1019,14700.2]
["2020-01-18T18:22:30.000000000","2020-01-19T01:22:30.000000000",1018,475122.9]
["2020-01-18T18:22:45.000000000","2020-01-19T01:22:45.000000000",1017,472000.0]
["2020-01-18T18:22:45.000000000","2020-01-19T01:22:45.000000000",1020,2973649.0]
["2020-01-18T18:22:45.000000000","2020-01-19T01:22:45.000000000",1133,946.8458]
["2020-01-18T18:23:00.000000000","2020-01-19T01:23:00.000000000",1022,0.0]
["2020-01-18T18:23:00.000000000","2020-01-19T01:23:00.000000000",1130,812308128.9512]
["2020-01-18T18:23:15.000000000","2020-01-19T01:23:15.000000000",1021,273.131]
["2020-01-18T18:23:15.000000000","2020-01-19T01:23:15.000000000",1016,473700.0]
["2020-01-18T18:23:30.000000000","2020-01-19T01:23:30.000000000",1019,14700.2]
["2020-01-18T18:23:30.000000000","2020-01-19T01:23:30.000000000",1018,474737.5]
["2020-01-18T18:23:45.000000000","2020-01-19T01:23:45.000000000",1017,472000.0]
["2020-01-18T18:23:45.000000000","2020-01-19T01:23:45.000000000",1020,2973649.0]
["2020-01-18T18:23:45.000000000","2020-01-19T01:23:45.000000000",1133,946.9854]
["2020-01-18T18:24:00.000000000","2020-01-19T01:24:00.000000000",1022,0.03333253]
["2020-01-18T18:24:00.000000000","2020-01-19T01:24:00.000000000",1130,812479708.4985]
["2020-01-18T18:24:15.000000000","2020-01-19T01:24:15.000000000",1021,273.1378]
["2020-01-18T18:24:15.000000000","2020-01-19T01:24:15.000000000",1016,473600.0]
["2020-01-18T18:24:30.000000000","2020-01-19T01:24:30.000000000",1019,14700.2]
["2020-01-18T18:24:30.000000000","2020-01-19T01:24:30.000000000",1018,475156.3]
["2020-01-18T18:24:45.000000000","2020-01-19T01:24:45.000000000",1017,472000.0]
["2020-01-18T18:24:45.000000000","2020-01-19T01:24:45.000000000",1020,2973649.0]
["2020-01-18T18:24:45.000000000","2020-01-19T01:24:45.000000000",1133,947.2021]
["2020-01-18T18:25:00.000000000","2020-01-19T01:25:00.000000000",1022,0.05110988]
["2020-01-18T18:25:00.000000000","2020-01-19T01:25:00.000000000",1130,812083915.8166]
["2020-01-18T18:25:15.000000000","2020-01-19T01:25:15.000000000",1021,273.1644]
["2020-01-18T18:25:15.000000000","2020-01-19T01:25:15.000000000",1016,473700.0]
["2020-01-18T18:25:30.000000000","2020-01-19T01:25:30.000000000",1019,14746.800000000001]
["2020-01-18T18:25:30.000000000","2020-01-19T01:25:30.000000000",1018,475104.2]
["2020-01-18T18:25:45.000000000","2020-01-19T01:25:45.000000000",1017,472000.0]
["2020-01-18T18:25:45.000000000","2020-01-19T01:25:45.000000000",1020,2973649.0]
["2020-01-18T18:25:45.000000000","2020-01-19T01:25:45.000000000",1133,947.1542]
["2020-01-18T18:26:00.000000000","2020-01-19T01:26:00.000000000",1022,0.01777735]
["2020-01-18T18:26:00.000000000","2020-01-19T01:26:00.000000000",1130,812295044.8956]
["2020-01-18T18:26:15.000000000","2020-01-19T01:26:15.000000000",1021,273.1732]
["2020-01-18T18:26:15.000000000","2020-01-19T01:26:15.000000000",1016,473700.0]
["2020-01-18T18:26:30.000000000","2020-01-19T01:26:30.000000000",1019,14700.2]
["2020-01-18T18:26:30.000000000","2020-01-19T01:26:30.000000000",1018,475331.2]
["2020-01-18T18:26:45.000000000","2020-01-19T01:26:45.000000000",1017,472266.7]
["2020-01-18T18:26:45.000000000","2020-01-19T01:26:45.000000000",1020,2973649.0]
["2020-01-18T18:26:45.000000000","2020-01-19T01:26:45.000000000",1133,947.4667]
["2020-01-18T18:27:00.000000000","2020-01-19T01:27:00.000000000",1022,0.06888723]
["2020-01-18T18:27:00.000000000","2020-01-19T01:27:00.000000000",1130,812717600.4185]
["2020-01-18T18:27:15.000000000","2020-01-19T01:27:15.000000000",1021,273.2953]
["2020-01-18T18:27:15.000000000","2020-01-19T01:27:15.000000000",1016,473700.0]
["2020-01-18T18:27:30.000000000","2020-01-19T01:27:30.000000000",1019,14700.2]
["2020-01-18T18:27:30.000000000","2020-01-19T01:27:30.000000000",1018,474954.2]
["2020-01-18T18:27:45.000000000","2020-01-19T01:27:45.000000000",1017,472000.0]
["2020-01-18T18:27:45.000000000","2020-01-19T01:27:45.000000000",1020,2973649.0]
["2020-01-18T18:27:45.000000000","2020-01-19T01:27:45.000000000",1133,947.0521]
["2020-01-18T18:28:00.000000000","2020-01-19T01:28:00.000000000",1022,0.01555518]
["2020-01-18T18:28:00.000000000","2020-01-19T01:28:00.000000000",1130,812182640.9634]
["2020-01-18T18:28:15.000000000","2020-01-19T01:28:15.000000000",1021,273.1088]
["2020-01-18T18:28:15.000000000","2020-01-19T01:28:15.000000000",1016,473500.0]
["2020-01-18T18:28:30.000000000","2020-01-19T01:28:30.000000000",1019,14700.2]
["2020-01-18T18:28:30.000000000","2020-01-19T01:28:30.000000000",1018,474872.9]
["2020-01-18T18:28:45.000000000","2020-01-19T01:28:45.000000000",1017,472000.0]
["2020-01-18T18:28:45.000000000","2020-01-19T01:28:45.000000000",1020,2973649.0]
["2020-01-18T18:28:45.000000000","2020-01-19T01:28:45.000000000",1133,946.7458]
["2020-01-18T18:29:00.000000000","2020-01-19T01:29:00.000000000",1022,0.06888723]
["2020-01-18T18:29:00.000000000","2020-01-19T01:29:00.000000000",1130,812024442.8366]
["2020-01-18T18:29:15.000000000","2020-01-19T01:29:15.000000000",1021,273.1155]
["2020-01-18T18:29:15.000000000","2020-01-19T01:29:15.000000000",1016,473500.0]
["2020-01-18T18:29:30.000000000","2020-01-19T01:29:30.000000000",1019,14700.2]
["2020-01-18T18:29:30.000000000","2020-01-19T01:29:30.000000000",1018,474900.0]
["2020-01-18T18:29:45.000000000","2020-01-19T01:29:45.000000000",1017,472000.0]
["2020-01-18T18:29:45.000000000","2020-01-19T01:29:45.000000000",1020,2973649.0]
["2020-01-18T18:29:45.000000000","2020-01-19T01:29:45.000000000",1133,947.1604]
["2020-01-18T18:30:00.000000000","2020-01-19T01:30:00.000000000",1022,0.03333253]
["2020-01-18T18:30:00.000000000","2020-01-19T01:30:00.000000000",1130,812281960.84]
["2020-01-18T18:30:15.000000000","2020-01-19T01:30:15.000000000",1021,273.1422]
["2020-01-18T18:30:15.000000000","2020-01-19T01:30:15.000000000",1016,473500.0]
["2020-01-18T18:30:30.000000000","2020-01-19T01:30:30.000000000",1019,14753.45]
["2020-01-18T18:30:30.000000000","2020-01-19T01:30:30.000000000",1018,475258.30000000005]
["2020-01-18T18:30:45.000000000","2020-01-19T01:30:45.000000000",1017,472000.0]
["2020-01-18T18:30:45.000000000","2020-01-19T01:30:45.000000000",1020,2973649.0]
["2020-01-18T18:30:45.000000000","2020-01-19T01:30:45.000000000",1133,947.3979]
["2020-01-18T18:31:00.000000000","2020-01-19T01:31:00.000000000",1022,0.05110988]
["2020-01-18T18:31:00.000000000","2020-01-19T01:31:00.000000000",1130,812480005.8634]
["2020-01-18T18:31:15.000000000","2020-01-19T01:31:15.000000000",1021,273.0845]
["2020-01-18T18:31:15.000000000","2020-01-19T01:31:15.000000000",1016,473500.0]
["2020-01-18T18:31:30.000000000","2020-01-19T01:31:30.000000000",1019,14700.2]
["2020-01-18T18:31:30.000000000","2020-01-19T01:31:30.000000000",1018,474975.0]
["2020-01-18T18:31:45.000000000","2020-01-19T01:31:45.000000000",1017,472000.0]
["2020-01-18T18:31:45.000000000","2020-01-19T01:31:45.000000000",1020,2973649.0]
["2020-01-18T18:31:45.000000000","2020-01-19T01:31:45.000000000",1133,946.9667]
["2020-01-18T18:32:00.000000000","2020-01-19T01:32:00.000000000",1022,0.0]
["2020-01-18T18:32:00.000000000","2020-01-19T01:32:00.000000000",1130,812222190.4951]
["2020-01-18T18:32:15.000000000","2020-01-19T01:32:15.000000000",1021,273.0933]
["2020-01-18T18:32:15.000000000","2020-01-19T01:32:15.000000000",1016,473300.0]
["2020-01-18T18:32:30.000000000","2020-01-19T01:32:30.000000000",1019,14700.2]
["2020-01-18T18:32:30.000000000","2020-01-19T01:32:30.000000000",1018,475281.3]
["2020-01-18T18:32:45.000000000","2020-01-19T01:32:45.000000000",1017,472000.0]
["2020-01-18T18:32:45.000000000","2020-01-19T01:32:45.000000000",1020,2973649.0]
["2020-01-18T18:32:45.000000000","2020-01-19T01:32:45.000000000",1133,947.2813]
["2020-01-18T18:33:00.000000000","2020-01-19T01:33:00.000000000",1022,0.05333205]
["2020-01-18T18:33:00.000000000","2020-01-19T01:33:00.000000000",1130,812328052.3995]
["2020-01-18T18:33:15.000000000","2020-01-19T01:33:15.000000000",1021,273.1422]
["2020-01-18T18:33:15.000000000","2020-01-19T01:33:15.000000000",1016,473300.0]
["2020-01-18T18:33:30.000000000","2020-01-19T01:33:30.000000000",1019,14800.050000000001]
["2020-01-18T18:33:30.000000000","2020-01-19T01:33:30.000000000",1018,475285.39999999997]
["2020-01-18T18:33:45.000000000","2020-01-19T01:33:45.000000000",1017,472000.0]
["2020-01-18T18:33:45.000000000","2020-01-19T01:33:45.000000000",1020,2973649.0]
["2020-01-18T18:33:45.000000000","2020-01-19T01:33:45.000000000",1133,947.2521]
["2020-01-18T18:34:00.000000000","2020-01-19T01:34:00.000000000",1022,0.0]
["2020-01-18T18:34:00.000000000","2020-01-19T01:34:00.000000000",1130,812130007.3761]
["2020-01-18T18:34:15.000000000","2020-01-19T01:34:15.000000000",1021,273.0933]
["2020-01-18T18:34:15.000000000","2020-01-19T01:34:15.000000000",1016,473200.0]
["2020-01-18T18:34:30.000000000","2020-01-19T01:34:30.000000000",1019,14800.050000000001]
["2020-01-18T18:34:30.000000000","2020-01-19T01:34:30.000000000",1018,475306.2]
["2020-01-18T18:34:45.000000000","2020-01-19T01:34:45.000000000",1017,472000.0]
["2020-01-18T18:34:45.000000000","2020-01-19T01:34:45.000000000",1020,2973649.0]
["2020-01-18T18:34:45.000000000","2020-01-19T01:34:45.000000000",1133,947.2813]
["2020-01-18T18:35:00.000000000","2020-01-19T01:35:00.000000000",1022,0.03111036]
["2020-01-18T18:35:00.000000000","2020-01-19T01:35:00.000000000",1130,812387228.0146]
["2020-01-18T18:35:15.000000000","2020-01-19T01:35:15.000000000",1021,273.2621]
["2020-01-18T18:35:15.000000000","2020-01-19T01:35:15.000000000",1016,473600.0]
["2020-01-18T18:35:30.000000000","2020-01-19T01:35:30.000000000",1019,14753.45]
["2020-01-18T18:35:30.000000000","2020-01-19T01:35:30.000000000",1018,475164.60000000003]
["2020-01-18T18:35:45.000000000","2020-01-19T01:35:45.000000000",1017,472000.0]
["2020-01-18T18:35:45.000000000","2020-01-19T01:35:45.000000000",1020,2973649.0]
["2020-01-18T18:35:45.000000000","2020-01-19T01:35:45.000000000",1133,947.3167]
["2020-01-18T18:36:00.000000000","2020-01-19T01:36:00.000000000",1022,0.04888771]
["2020-01-18T18:36:00.000000000","2020-01-19T01:36:00.000000000",1130,812341433.82]
["2020-01-18T18:36:15.000000000","2020-01-19T01:36:15.000000000",1021,273.1733]
["2020-01-18T18:36:15.000000000","2020-01-19T01:36:15.000000000",1016,473200.0]
["2020-01-18T18:36:30.000000000","2020-01-19T01:36:30.000000000",1019,14753.45]
["2020-01-18T18:36:30.000000000","2020-01-19T01:36:30.000000000",1018,475462.5]
["2020-01-18T18:36:45.000000000","2020-01-19T01:36:45.000000000",1017,472000.0]
["2020-01-18T18:36:45.000000000","2020-01-19T01:36:45.000000000",1020,2973649.0]
["2020-01-18T18:36:45.000000000","2020-01-19T01:36:45.000000000",1133,947.3917]
["2020-01-18T18:37:00.000000000","2020-01-19T01:37:00.000000000",1022,0.03111036]
["2020-01-18T18:37:00.000000000","2020-01-19T01:37:00.000000000",1130,812341433.82]
["2020-01-18T18:37:15.000000000","2020-01-19T01:37:15.000000000",1021,273.1732]
["2020-01-18T18:37:15.000000000","2020-01-19T01:37:15.000000000",1016,473200.0]
["2020-01-18T18:37:30.000000000","2020-01-19T01:37:30.000000000",1019,14800.050000000001]
["2020-01-18T18:37:30.000000000","2020-01-19T01:37:30.000000000",1018,475050.0]
["2020-01-18T18:37:45.000000000","2020-01-19T01:37:45.000000000",1017,472000.0]
["2020-01-18T18:37:45.000000000","2020-01-19T01:37:45.000000000",1020,2973649.0]
["2020-01-18T18:37:45.000000000","2020-01-19T01:37:45.000000000",1133,947.1938]
["2020-01-18T18:38:00.000000000","2020-01-19T01:38:00.000000000",1022,0.0]
["2020-01-18T18:38:00.000000000","2020-01-19T01:38:00.000000000",1130,811885870.7932]
["2020-01-18T18:38:15.000000000","2020-01-19T01:38:15.000000000",1021,273.0445]
["2020-01-18T18:38:15.000000000","2020-01-19T01:38:15.000000000",1016,473200.0]
["2020-01-18T18:38:30.000000000","2020-01-19T01:38:30.000000000",1019,14753.45]
["2020-01-18T18:38:30.000000000","2020-01-19T01:38:30.000000000",1018,475129.2]
["2020-01-18T18:38:45.000000000","2020-01-19T01:38:45.000000000",1017,472000.0]
["2020-01-18T18:38:45.000000000","2020-01-19T01:38:45.000000000",1020,2973649.0]
["2020-01-18T18:38:45.000000000","2020-01-19T01:38:45.000000000",1133,947.0958]
["2020-01-18T18:39:00.000000000","2020-01-19T01:39:00.000000000",1022,0.0]
["2020-01-18T18:39:00.000000000","2020-01-19T01:39:00.000000000",1130,811780008.8888]
["2020-01-18T18:39:15.000000000","2020-01-19T01:39:15.000000000",1021,273.0312]
["2020-01-18T18:39:15.000000000","2020-01-19T01:39:15.000000000",1016,473400.0]
["2020-01-18T18:39:30.000000000","2020-01-19T01:39:30.000000000",1019,14800.050000000001]
["2020-01-18T18:39:30.000000000","2020-01-19T01:39:30.000000000",1018,475466.7]
["2020-01-18T18:39:45.000000000","2020-01-19T01:39:45.000000000",1017,472000.0]
["2020-01-18T18:39:45.000000000","2020-01-19T01:39:45.000000000",1020,2973649.0]
["2020-01-18T18:39:45.000000000","2020-01-19T01:39:45.000000000",1133,947.3854]
["2020-01-18T18:40:00.000000000","2020-01-19T01:40:00.000000000",1022,0.01777735]
["2020-01-18T18:40:00.000000000","2020-01-19T01:40:00.000000000",1130,812433616.939]
["2020-01-18T18:40:15.000000000","2020-01-19T01:40:15.000000000",1021,273.2088]
["2020-01-18T18:40:15.000000000","2020-01-19T01:40:15.000000000",1016,473500.0]
["2020-01-18T18:40:30.000000000","2020-01-19T01:40:30.000000000",1019,14753.45]
["2020-01-18T18:40:30.000000000","2020-01-19T01:40:30.000000000",1018,475412.5]
["2020-01-18T18:40:45.000000000","2020-01-19T01:40:45.000000000",1017,472000.0]
["2020-01-18T18:40:45.000000000","2020-01-19T01:40:45.000000000",1020,2973649.0]
["2020-01-18T18:40:45.000000000","2020-01-19T01:40:45.000000000",1133,947.3917]
["2020-01-18T18:41:00.000000000","2020-01-19T01:41:00.000000000",1022,0.03333253]
["2020-01-18T18:41:00.000000000","2020-01-19T01:41:00.000000000",1130,812182640.9634]
["2020-01-18T18:41:15.000000000","2020-01-19T01:41:15.000000000",1021,273.1621]
["2020-01-18T18:41:15.000000000","2020-01-19T01:41:15.000000000",1016,473900.0]
["2020-01-18T18:41:30.000000000","2020-01-19T01:41:30.000000000",1019,14753.45]
["2020-01-18T18:41:30.000000000","2020-01-19T01:41:30.000000000",1018,475641.7]
["2020-01-18T18:41:45.000000000","2020-01-19T01:41:45.000000000",1017,472000.0]
["2020-01-18T18:41:45.000000000","2020-01-19T01:41:45.000000000",1020,2973649.0]
["2020-01-18T18:41:45.000000000","2020-01-19T01:41:45.000000000",1133,947.8083]
["2020-01-18T18:42:00.000000000","2020-01-19T01:42:00.000000000",1022,0.01555518]
["2020-01-18T18:42:00.000000000","2020-01-19T01:42:00.000000000",1130,812783615.4263]
["2020-01-18T18:42:15.000000000","2020-01-19T01:42:15.000000000",1021,273.2532]
["2020-01-18T18:42:15.000000000","2020-01-19T01:42:15.000000000",1016,473500.0]
["2020-01-18T18:42:30.000000000","2020-01-19T01:42:30.000000000",1019,14800.050000000001]
["2020-01-18T18:42:30.000000000","2020-01-19T01:42:30.000000000",1018,475491.69999999995]
["2020-01-18T18:42:45.000000000","2020-01-19T01:42:45.000000000",1017,472000.0]
["2020-01-18T18:42:45.000000000","2020-01-19T01:42:45.000000000",1020,2973649.0]
["2020-01-18T18:42:45.000000000","2020-01-19T01:42:45.000000000",1133,947.5917]
["2020-01-18T18:43:00.000000000","2020-01-19T01:43:00.000000000",1022,0.03333253]
["2020-01-18T18:43:00.000000000","2020-01-19T01:43:00.000000000",1130,812420532.8834]
["2020-01-18T18:43:15.000000000","2020-01-19T01:43:15.000000000",1021,273.2487]
["2020-01-18T18:43:15.000000000","2020-01-19T01:43:15.000000000",1016,473300.0]
["2020-01-18T18:43:30.000000000","2020-01-19T01:43:30.000000000",1019,14700.2]
["2020-01-18T18:43:30.000000000","2020-01-19T01:43:30.000000000",1018,475410.39999999997]
["2020-01-18T18:43:45.000000000","2020-01-19T01:43:45.000000000",1017,472000.0]
["2020-01-18T18:43:45.000000000","2020-01-19T01:43:45.000000000",1020,2973649.0]
["2020-01-18T18:43:45.000000000","2020-01-19T01:43:45.000000000",1133,947.3771]
["2020-01-18T18:44:00.000000000","2020-01-19T01:44:00.000000000",1022,0.05384486]
["2020-01-18T18:44:00.000000000","2020-01-19T01:44:00.000000000",1130,812380685.9868]
["2020-01-18T18:44:15.000000000","2020-01-19T01:44:15.000000000",1021,273.1171]
["2020-01-18T18:44:15.000000000","2020-01-19T01:44:15.000000000",1130,812154391.2979]
["2020-01-18T18:44:30.000000000","2020-01-19T01:44:30.000000000",1022,0.0476179]
["2020-01-18T18:44:45.000000000","2020-01-19T01:44:45.000000000",1017,472000.0]
["2020-01-18T18:44:45.000000000","2020-01-19T01:44:45.000000000",1020,2973649.0]
["2020-01-18T18:44:45.000000000","2020-01-19T01:44:45.000000000",1133,947.8125]
["2020-01-18T18:45:00.000000000","2020-01-19T01:45:00.000000000",1022,0.01555518]
["2020-01-18T18:45:00.000000000","2020-01-19T01:45:00.000000000",1130,812182938.3283]
["2020-01-18T18:45:15.000000000","2020-01-19T01:45:15.000000000",1021,273.1444]
["2020-01-18T18:45:15.000000000","2020-01-19T01:45:15.000000000",1016,473200.0]
["2020-01-18T18:45:30.000000000","2020-01-19T01:45:30.000000000",1019,14700.2]
["2020-01-18T18:45:30.000000000","2020-01-19T01:45:30.000000000",1018,475456.2]
["2020-01-18T18:45:45.000000000","2020-01-19T01:45:45.000000000",1017,472000.0]
["2020-01-18T18:45:45.000000000","2020-01-19T01:45:45.000000000",1020,2973649.0]
["2020-01-18T18:45:45.000000000","2020-01-19T01:45:45.000000000",1133,947.6125]
["2020-01-18T18:46:00.000000000","2020-01-19T01:46:00.000000000",1022,0.03333253]
["2020-01-18T18:46:00.000000000","2020-01-19T01:46:00.000000000",1130,812539478.8434]
["2020-01-18T18:46:15.000000000","2020-01-19T01:46:15.000000000",1021,273.2932]
["2020-01-18T18:46:15.000000000","2020-01-19T01:46:15.000000000",1016,473600.0]
["2020-01-18T18:46:30.000000000","2020-01-19T01:46:30.000000000",1019,14700.2]
["2020-01-18T18:46:30.000000000","2020-01-19T01:46:30.000000000",1016,473400.0]
["2020-01-18T18:46:45.000000000","2020-01-19T01:46:45.000000000",1021,273.1933]
["2020-01-18T18:46:45.000000000","2020-01-19T01:46:45.000000000",1016,473500.0]
["2020-01-18T18:47:00.000000000","2020-01-19T01:47:00.000000000",1019,14746.800000000001]
["2020-01-18T18:47:00.000000000","2020-01-19T01:47:00.000000000",1018,475760.4]
["2020-01-18T18:47:15.000000000","2020-01-19T01:47:15.000000000",1017,472000.0]
["2020-01-18T18:47:15.000000000","2020-01-19T01:47:15.000000000",1020,2973649.0]
["2020-01-18T18:47:15.000000000","2020-01-19T01:47:15.000000000",1133,947.5229]
["2020-01-18T18:47:30.000000000","2020-01-19T01:47:30.000000000",1022,0.06888723]
["2020-01-18T18:47:30.000000000","2020-01-19T01:47:30.000000000",1130,812499631.9468]
["2020-01-18T18:47:45.000000000","2020-01-19T01:47:45.000000000",1021,273.1822]
["2020-01-18T18:47:45.000000000","2020-01-19T01:47:45.000000000",1016,473800.0]
["2020-01-18T18:48:00.000000000","2020-01-19T01:48:00.000000000",1019,14800.050000000001]
["2020-01-18T18:48:00.000000000","2020-01-19T01:48:00.000000000",1018,475625.0]
["2020-01-18T18:48:15.000000000","2020-01-19T01:48:15.000000000",1017,472000.0]
["2020-01-18T18:48:15.000000000","2020-01-19T01:48:15.000000000",1020,2973649.0]
["2020-01-18T18:48:15.000000000","2020-01-19T01:48:15.000000000",1133,947.5104]
["2020-01-18T18:48:30.000000000","2020-01-19T01:48:30.000000000",1022,0.08444241]
["2020-01-18T18:48:30.000000000","2020-01-19T01:48:30.000000000",1130,812427074.9112]
["2020-01-18T18:48:45.000000000","2020-01-19T01:48:45.000000000",1021,273.2465]
["2020-01-18T18:48:45.000000000","2020-01-19T01:48:45.000000000",1016,473500.0]
["2020-01-18T18:49:00.000000000","2020-01-19T01:49:00.000000000",1019,14800.050000000001]
["2020-01-18T18:49:00.000000000","2020-01-19T01:49:00.000000000",1018,475735.4]
["2020-01-18T18:49:15.000000000","2020-01-19T01:49:15.000000000",1017,472000.0]
["2020-01-18T18:49:15.000000000","2020-01-19T01:49:15.000000000",1020,2973649.0]
["2020-01-18T18:49:15.000000000","2020-01-19T01:49:15.000000000",1133,947.8563]
["2020-01-18T18:49:30.000000000","2020-01-19T01:49:30.000000000",1022,0.0355547]
["2020-01-18T18:49:30.000000000","2020-01-19T01:49:30.000000000",1130,812532639.4507]
["2020-01-18T18:49:45.000000000","2020-01-19T01:49:45.000000000",1021,273.2776]
["2020-01-18T18:49:45.000000000","2020-01-19T01:49:45.000000000",1016,473600.0]
["2020-01-18T18:50:00.000000000","2020-01-19T01:50:00.000000000",1019,14800.050000000001]
["2020-01-18T18:50:00.000000000","2020-01-19T01:50:00.000000000",1018,475662.5]
["2020-01-18T18:50:15.000000000","2020-01-19T01:50:15.000000000",1017,472000.0]
["2020-01-18T18:50:15.000000000","2020-01-19T01:50:15.000000000",1020,2973649.0]
["2020-01-18T18:50:15.000000000","2020-01-19T01:50:15.000000000",1133,947.7563]
["2020-01-18T18:50:30.000000000","2020-01-19T01:50:30.000000000",1022,0.0]
["2020-01-18T18:50:30.000000000","2020-01-19T01:50:30.000000000",1130,812288502.8678]
["2020-01-18T18:50:45.000000000","2020-01-19T01:50:45.000000000",1021,273.1933]
["2020-01-18T18:50:45.000000000","2020-01-19T01:50:45.000000000",1016,473600.0]
["2020-01-18T18:51:00.000000000","2020-01-19T01:51:00.000000000",1019,14800.050000000001]
["2020-01-18T18:51:00.000000000","2020-01-19T01:51:00.000000000",1018,475789.60000000003]
["2020-01-18T18:51:15.000000000","2020-01-19T01:51:15.000000000",1017,472000.0]
["2020-01-18T18:51:15.000000000","2020-01-19T01:51:15.000000000",1020,2973649.0]
["2020-01-18T18:51:15.000000000","2020-01-19T01:51:15.000000000",1133,947.6896]
["2020-01-18T18:51:30.000000000","2020-01-19T01:51:30.000000000",1022,0.06666507]
["2020-01-18T18:51:30.000000000","2020-01-19T01:51:30.000000000",1130,812433616.939]
["2020-01-18T18:51:45.000000000","2020-01-19T01:51:45.000000000",1021,273.2266]
["2020-01-18T18:51:45.000000000","2020-01-19T01:51:45.000000000",1016,473700.0]
["2020-01-18T18:52:00.000000000","2020-01-19T01:52:00.000000000",1019,14800.050000000001]
["2020-01-18T18:52:00.000000000","2020-01-19T01:52:00.000000000",1018,475725.0]
["2020-01-18T18:52:15.000000000","2020-01-19T01:52:15.000000000",1017,472000.0]
["2020-01-18T18:52:15.000000000","2020-01-19T01:52:15.000000000",1020,2973649.0]
["2020-01-18T18:52:15.000000000","2020-01-19T01:52:15.000000000",1133,947.75]
["2020-01-18T18:52:30.000000000","2020-01-19T01:52:30.000000000",1022,0.01555518]
["2020-01-18T18:52:30.000000000","2020-01-19T01:52:30.000000000",1130,812407151.4629]
["2020-01-18T18:52:45.000000000","2020-01-19T01:52:45.000000000",1021,273.1111]
["2020-01-18T18:52:45.000000000","2020-01-19T01:52:45.000000000",1016,473200.0]
["2020-01-18T18:53:00.000000000","2020-01-19T01:53:00.000000000",1019,14800.050000000001]
["2020-01-18T18:53:00.000000000","2020-01-19T01:53:00.000000000",1018,475725.0]
["2020-01-18T18:53:15.000000000","2020-01-19T01:53:15.000000000",1017,472000.0]
["2020-01-18T18:53:15.000000000","2020-01-19T01:53:15.000000000",1020,2973649.0]
["2020-01-18T18:53:15.000000000","2020-01-19T01:53:15.000000000",1133,947.2687]
["2020-01-18T18:53:30.000000000","2020-01-19T01:53:30.000000000",1022,0.04888771]
["2020-01-18T18:53:30.000000000","2020-01-19T01:53:30.000000000",1130,812083915.8166]
["2020-01-18T18:53:45.000000000","2020-01-19T01:53:45.000000000",1021,273.1124]
["2020-01-18T18:53:45.000000000","2020-01-19T01:53:45.000000000",1016,473600.0]
["2020-01-18T18:54:00.000000000","2020-01-19T01:54:00.000000000",1019,14800.050000000001]
["2020-01-18T18:54:00.000000000","2020-01-19T01:54:00.000000000",1018,475429.19999999995]
["2020-01-18T18:54:15.000000000","2020-01-19T01:54:15.000000000",1017,472000.0]
["2020-01-18T18:54:15.000000000","2020-01-19T01:54:15.000000000",1020,2973649.0]
["2020-01-18T18:54:15.000000000","2020-01-19T01:54:15.000000000",1133,947.3917]
["2020-01-18T18:54:30.000000000","2020-01-19T01:54:30.000000000",1022,0.06666507]
["2020-01-18T18:54:30.000000000","2020-01-19T01:54:30.000000000",1130,812182640.9634]
["2020-01-18T18:54:45.000000000","2020-01-19T01:54:45.000000000",1021,273.1622]
["2020-01-18T18:54:45.000000000","2020-01-19T01:54:45.000000000",1016,473800.0]
["2020-01-18T18:55:00.000000000","2020-01-19T01:55:00.000000000",1019,14800.050000000001]
["2020-01-18T18:55:00.000000000","2020-01-19T01:55:00.000000000",1018,475600.0]
["2020-01-18T18:55:15.000000000","2020-01-19T01:55:15.000000000",1017,472000.0]
["2020-01-18T18:55:15.000000000","2020-01-19T01:55:15.000000000",1020,2973649.0]
["2020-01-18T18:55:15.000000000","2020-01-19T01:55:15.000000000",1133,947.4646]
["2020-01-18T18:55:30.000000000","2020-01-19T01:55:30.000000000",1022,0.0]
["2020-01-18T18:55:30.000000000","2020-01-19T01:55:30.000000000",1130,812480005.8634]
["2020-01-18T18:55:45.000000000","2020-01-19T01:55:45.000000000",1021,273.1555]
["2020-01-18T18:55:45.000000000","2020-01-19T01:55:45.000000000",1016,473500.0]
["2020-01-18T18:56:00.000000000","2020-01-19T01:56:00.000000000",1019,14800.050000000001]
["2020-01-18T18:56:00.000000000","2020-01-19T01:56:00.000000000",1018,475243.7]
["2020-01-18T18:56:15.000000000","2020-01-19T01:56:15.000000000",1017,472000.0]
["2020-01-18T18:56:15.000000000","2020-01-19T01:56:15.000000000",1020,2973649.0]
["2020-01-18T18:56:15.000000000","2020-01-19T01:56:15.000000000",1133,947.1042]
["2020-01-18T18:56:30.000000000","2020-01-19T01:56:30.000000000",1022,0.0]
["2020-01-18T18:56:30.000000000","2020-01-19T01:56:30.000000000",1130,812090755.2093]
["2020-01-18T18:56:45.000000000","2020-01-19T01:56:45.000000000",1021,273.0556]
["2020-01-18T18:56:45.000000000","2020-01-19T01:56:45.000000000",1016,473400.0]
["2020-01-18T18:57:00.000000000","2020-01-19T01:57:00.000000000",1019,14800.050000000001]
["2020-01-18T18:57:00.000000000","2020-01-19T01:57:00.000000000",1018,475000.0]
["2020-01-18T18:57:15.000000000","2020-01-19T01:57:15.000000000",1017,472000.0]
["2020-01-18T18:57:15.000000000","2020-01-19T01:57:15.000000000",1020,2973649.0]
["2020-01-18T18:57:15.000000000","2020-01-19T01:57:15.000000000",1133,946.9771]
["2020-01-18T18:57:30.000000000","2020-01-19T01:57:30.000000000",1022,0.0]
["2020-01-18T18:57:30.000000000","2020-01-19T01:57:30.000000000",1130,811905794.2415]
["2020-01-18T18:57:45.000000000","2020-01-19T01:57:45.000000000",1021,273.1267]
["2020-01-18T18:57:45.000000000","2020-01-19T01:57:45.000000000",1016,473400.0]
["2020-01-18T18:58:00.000000000","2020-01-19T01:58:00.000000000",1019,14800.050000000001]
["2020-01-18T18:58:00.000000000","2020-01-19T01:58:00.000000000",1018,474947.9]
["2020-01-18T18:58:15.000000000","2020-01-19T01:58:15.000000000",1017,472000.0]
["2020-01-18T18:58:15.000000000","2020-01-19T01:58:15.000000000",1020,2973649.0]
["2020-01-18T18:58:15.000000000","2020-01-19T01:58:15.000000000",1133,946.8708]
["2020-01-18T18:58:30.000000000","2020-01-19T01:58:30.000000000",1022,0.08444241]
["2020-01-18T18:58:30.000000000","2020-01-19T01:58:30.000000000",1130,811436849.7942]
["2020-01-18T18:58:45.000000000","2020-01-19T01:58:45.000000000",1021,272.7538]
["2020-01-18T18:58:45.000000000","2020-01-19T01:58:45.000000000",1016,473400.0]
["2020-01-18T18:59:00.000000000","2020-01-19T01:59:00.000000000",1019,14800.050000000001]
["2020-01-18T18:59:00.000000000","2020-01-19T01:59:00.000000000",1018,474837.5]
["2020-01-18T18:59:15.000000000","2020-01-19T01:59:15.000000000",1017,472000.0]
["2020-01-18T18:59:15.000000000","2020-01-19T01:59:15.000000000",1020,2973649.0]
["2020-01-18T18:59:15.000000000","2020-01-19T01:59:15.000000000",1133,947.0187]
["2020-01-18T18:59:30.000000000","2020-01-19T01:59:30.000000000",1022,0.03333253]
["2020-01-18T18:59:30.000000000","2020-01-19T01:59:30.000000000",1130,811285193.6952]
["2020-01-18T18:59:45.000000000","2020-01-19T01:59:45.000000000",1021,273.0268]
["2020-01-18T18:59:45.000000000","2020-01-19T01:59:45.000000000",1016,473300.0]
["2020-01-18T19:00:00.000000000","2020-01-19T02:00:00.000000000",1019,14746.800000000001]
["2020-01-18T19:00:00.000000000","2020-01-19T02:00:00.000000000",1018,474870.8]
["2020-01-18T19:00:15.000000000","2020-01-19T02:00:15.000000000",1017,472000.0]
["2020-01-18T19:00:15.000000000","2020-01-19T02:00:15.000000000",1020,2973649.0]
["2020-01-18T19:00:15.000000000","2020-01-19T02:00:15.000000000",1133,946.8125]
["2020-01-18T19:00:30.000000000","2020-01-19T02:00:30.000000000",1022,0.08222024]
["2020-01-18T19:00:30.000000000","2020-01-19T02:00:30.000000000",1130,811839779.2337]
["2020-01-18T19:00:45.000000000","2020-01-19T02:00:45.000000000",1021,273.0446]
["2020-01-18T19:00:45.000000000","2020-01-19T02:00:45.000000000",1016,473600.0]
["2020-01-18T19:01:00.000000000","2020-01-19T02:01:00.000000000",1019,14800.050000000001]
["2020-01-18T19:01:00.000000000","2020-01-19T02:01:00.000000000",1018,475066.7]
["2020-01-18T19:01:15.000000000","2020-01-19T02:01:15.000000000",1017,472000.0]
["2020-01-18T19:01:15.000000000","2020-01-19T02:01:15.000000000",1020,2973649.0]
["2020-01-18T19:01:15.000000000","2020-01-19T02:01:15.000000000",1133,947.2396]
["2020-01-18T19:01:30.000000000","2020-01-19T02:01:30.000000000",1022,0.06666507]
["2020-01-18T19:01:30.000000000","2020-01-19T02:01:30.000000000",1130,812196022.3839]
["2020-01-18T19:01:45.000000000","2020-01-19T02:01:45.000000000",1021,273.1755]
["2020-01-18T19:01:45.000000000","2020-01-19T02:01:45.000000000",1016,473600.0]
["2020-01-18T19:02:00.000000000","2020-01-19T02:02:00.000000000",1019,14800.050000000001]
["2020-01-18T19:02:00.000000000","2020-01-19T02:02:00.000000000",1018,475600.0]
["2020-01-18T19:02:15.000000000","2020-01-19T02:02:15.000000000",1017,472000.0]
["2020-01-18T19:02:15.000000000","2020-01-19T02:02:15.000000000",1020,2973649.0]
["2020-01-18T19:02:15.000000000","2020-01-19T02:02:15.000000000",1133,947.4417]
["2020-01-18T19:02:30.000000000","2020-01-19T02:02:30.000000000",1022,0.03111036]
["2020-01-18T19:02:30.000000000","2020-01-19T02:02:30.000000000",1130,812070534.3961]
["2020-01-18T19:02:45.000000000","2020-01-19T02:02:45.000000000",1021,273.1511]
["2020-01-18T19:02:45.000000000","2020-01-19T02:02:45.000000000",1016,473500.0]
["2020-01-18T19:03:00.000000000","2020-01-19T02:03:00.000000000",1019,14800.050000000001]
["2020-01-18T19:03:00.000000000","2020-01-19T02:03:00.000000000",1018,475470.8]
["2020-01-18T19:03:15.000000000","2020-01-19T02:03:15.000000000",1017,474000.0]
["2020-01-18T19:03:15.000000000","2020-01-19T02:03:15.000000000",1020,2973649.0]
["2020-01-18T19:03:15.000000000","2020-01-19T02:03:15.000000000",1133,949.4375]
["2020-01-18T19:03:30.000000000","2020-01-19T02:03:30.000000000",1022,0.01777735]
["2020-01-18T19:03:30.000000000","2020-01-19T02:03:30.000000000",1130,812209106.4395]
["2020-01-18T19:03:45.000000000","2020-01-19T02:03:45.000000000",1021,273.1156]
["2020-01-18T19:03:45.000000000","2020-01-19T02:03:45.000000000",1016,473800.0]
["2020-01-18T19:04:00.000000000","2020-01-19T02:04:00.000000000",1019,14800.050000000001]
["2020-01-18T19:04:00.000000000","2020-01-19T02:04:00.000000000",1018,475318.8]
["2020-01-18T19:04:15.000000000","2020-01-19T02:04:15.000000000",1017,473733.3]
["2020-01-18T19:04:15.000000000","2020-01-19T02:04:15.000000000",1020,2973649.0]
["2020-01-18T19:04:15.000000000","2020-01-19T02:04:15.000000000",1133,949.2146]
["2020-01-18T19:04:30.000000000","2020-01-19T02:04:30.000000000",1022,0.06888723]
["2020-01-18T19:04:30.000000000","2020-01-19T02:04:30.000000000",1130,812902561.3863]
["2020-01-18T19:04:45.000000000","2020-01-19T02:04:45.000000000",1021,273.3509]
["2020-01-18T19:04:45.000000000","2020-01-19T02:04:45.000000000",1016,474000.0]
["2020-01-18T19:05:00.000000000","2020-01-19T02:05:00.000000000",1019,14800.050000000001]
["2020-01-18T19:05:00.000000000","2020-01-19T02:05:00.000000000",1018,475704.2]
["2020-01-18T19:05:15.000000000","2020-01-19T02:05:15.000000000",1017,472266.7]
["2020-01-18T19:05:15.000000000","2020-01-19T02:05:15.000000000",1020,2973649.0]
["2020-01-18T19:05:15.000000000","2020-01-19T02:05:15.000000000",1133,947.7355]
["2020-01-18T19:05:30.000000000","2020-01-19T02:05:30.000000000",1022,0.06666507]
["2020-01-18T19:05:30.000000000","2020-01-19T02:05:30.000000000",1130,812671508.859]
["2020-01-18T19:05:45.000000000","2020-01-19T02:05:45.000000000",1021,273.355]
["2020-01-18T19:05:45.000000000","2020-01-19T02:05:45.000000000",1016,473800.0]
["2020-01-18T19:06:00.000000000","2020-01-19T02:06:00.000000000",1019,14800.050000000001]
["2020-01-18T19:06:00.000000000","2020-01-19T02:06:00.000000000",1018,474056.2]
["2020-01-18T19:06:15.000000000","2020-01-19T02:06:15.000000000",1017,472285.7]
["2020-01-18T19:06:15.000000000","2020-01-19T02:06:15.000000000",1020,2973649.0]
["2020-01-18T19:06:15.000000000","2020-01-19T02:06:15.000000000",1133,946.317]
["2020-01-18T19:06:30.000000000","2020-01-19T02:06:30.000000000",1022,0.03111036]
["2020-01-18T19:06:30.000000000","2020-01-19T02:06:30.000000000",1130,812658127.4385]
["2020-01-18T19:06:45.000000000","2020-01-19T02:06:45.000000000",1021,273.2643]
["2020-01-18T19:06:45.000000000","2020-01-19T02:06:45.000000000",1016,473900.0]
["2020-01-18T19:07:00.000000000","2020-01-19T02:07:00.000000000",1019,14800.050000000001]
["2020-01-18T19:07:00.000000000","2020-01-19T02:07:00.000000000",1018,474031.3]
["2020-01-18T19:07:15.000000000","2020-01-19T02:07:15.000000000",1017,472266.7]
["2020-01-18T19:07:15.000000000","2020-01-19T02:07:15.000000000",1020,2973649.0]
["2020-01-18T19:07:15.000000000","2020-01-19T02:07:15.000000000",1133,946.275]
["2020-01-18T19:07:30.000000000","2020-01-19T02:07:30.000000000",1022,0.01555518]
["2020-01-18T19:07:30.000000000","2020-01-19T02:07:30.000000000",1130,812697676.9702]
["2020-01-18T19:07:45.000000000","2020-01-19T02:07:45.000000000",1021,273.4122]
["2020-01-18T19:07:45.000000000","2020-01-19T02:07:45.000000000",1016,473600.0]
["2020-01-18T19:08:00.000000000","2020-01-19T02:08:00.000000000",1019,14800.050000000001]
["2020-01-18T19:08:00.000000000","2020-01-19T02:08:00.000000000",1018,474583.3]
["2020-01-18T19:08:15.000000000","2020-01-19T02:08:15.000000000",1017,474000.0]
["2020-01-18T19:08:15.000000000","2020-01-19T02:08:15.000000000",1020,2973649.0]
["2020-01-18T19:08:15.000000000","2020-01-19T02:08:15.000000000",1133,949.4771]
["2020-01-18T19:08:30.000000000","2020-01-19T02:08:30.000000000",1022,0.0]
["2020-01-18T19:08:30.000000000","2020-01-19T02:08:30.000000000",1130,812328052.3995]
["2020-01-18T19:08:45.000000000","2020-01-19T02:08:45.000000000",1021,273.2132]
["2020-01-18T19:08:45.000000000","2020-01-19T02:08:45.000000000",1016,473700.0]
["2020-01-18T19:09:00.000000000","2020-01-19T02:09:00.000000000",1019,14800.050000000001]
["2020-01-18T19:09:00.000000000","2020-01-19T02:09:00.000000000",1018,475668.8]
["2020-01-18T19:09:15.000000000","2020-01-19T02:09:15.000000000",1017,472000.0]
["2020-01-18T19:09:15.000000000","2020-01-19T02:09:15.000000000",1020,2973649.0]
["2020-01-18T19:09:15.000000000","2020-01-19T02:09:15.000000000",1133,947.8687]
["2020-01-18T19:09:30.000000000","2020-01-19T02:09:30.000000000",1022,0.05110988]
["2020-01-18T19:09:30.000000000","2020-01-19T02:09:30.000000000",1130,812625119.9346]
["2020-01-18T19:09:45.000000000","2020-01-19T02:09:45.000000000",1021,273.2953]
["2020-01-18T19:09:45.000000000","2020-01-19T02:09:45.000000000",1016,473500.0]
["2020-01-18T19:10:00.000000000","2020-01-19T02:10:00.000000000",1019,14800.050000000001]
["2020-01-18T19:10:00.000000000","2020-01-19T02:10:00.000000000",1018,474620.8]
["2020-01-18T19:10:15.000000000","2020-01-19T02:10:15.000000000",1017,472000.0]
["2020-01-18T19:10:15.000000000","2020-01-19T02:10:15.000000000",1020,2973649.0]
["2020-01-18T19:10:15.000000000","2020-01-19T02:10:15.000000000",1133,947.3333]
["2020-01-18T19:10:30.000000000","2020-01-19T02:10:30.000000000",1022,0.0644429]
["2020-01-18T19:10:30.000000000","2020-01-19T02:10:30.000000000",1130,812578731.0102]
["2020-01-18T19:10:45.000000000","2020-01-19T02:10:45.000000000",1021,273.2065]
["2020-01-18T19:10:45.000000000","2020-01-19T02:10:45.000000000",1016,473700.0]
["2020-01-18T19:11:00.000000000","2020-01-19T02:11:00.000000000",1019,14800.050000000001]
["2020-01-18T19:11:00.000000000","2020-01-19T02:11:00.000000000",1018,474616.69999999995]
["2020-01-18T19:11:15.000000000","2020-01-19T02:11:15.000000000",1017,472266.7]
["2020-01-18T19:11:15.000000000","2020-01-19T02:11:15.000000000",1020,2973649.0]
["2020-01-18T19:11:15.000000000","2020-01-19T02:11:15.000000000",1133,947.675]
["2020-01-18T19:11:30.000000000","2020-01-19T02:11:30.000000000",1022,0.05110988]
["2020-01-18T19:11:30.000000000","2020-01-19T02:11:30.000000000",1130,812341433.82]
["2020-01-18T19:11:45.000000000","2020-01-19T02:11:45.000000000",1021,273.2266]
["2020-01-18T19:11:45.000000000","2020-01-19T02:11:45.000000000",1016,473400.0]
["2020-01-18T19:12:00.000000000","2020-01-19T02:12:00.000000000",1019,14700.2]
["2020-01-18T19:12:00.000000000","2020-01-19T02:12:00.000000000",1018,475960.39999999997]
["2020-01-18T19:12:15.000000000","2020-01-19T02:12:15.000000000",1017,472000.0]
["2020-01-18T19:12:15.000000000","2020-01-19T02:12:15.000000000",1020,2973649.0]
["2020-01-18T19:12:15.000000000","2020-01-19T02:12:15.000000000",1133,947.9688]
["2020-01-18T19:12:30.000000000","2020-01-19T02:12:30.000000000",1022,0.0]
["2020-01-18T19:12:30.000000000","2020-01-19T02:12:30.000000000",1130,812975118.4219]
["2020-01-18T19:12:45.000000000","2020-01-19T02:12:45.000000000",1021,273.4108]
["2020-01-18T19:12:45.000000000","2020-01-19T02:12:45.000000000",1016,473500.0]
["2020-01-18T19:13:00.000000000","2020-01-19T02:13:00.000000000",1019,14753.45]
["2020-01-18T19:13:00.000000000","2020-01-19T02:13:00.000000000",1018,475468.8]
["2020-01-18T19:13:15.000000000","2020-01-19T02:13:15.000000000",1017,472000.0]
["2020-01-18T19:13:15.000000000","2020-01-19T02:13:15.000000000",1020,2973649.0]
["2020-01-18T19:13:15.000000000","2020-01-19T02:13:15.000000000",1133,947.8771]
["2020-01-18T19:13:30.000000000","2020-01-19T02:13:30.000000000",1022,0.05333205]
["2020-01-18T19:13:30.000000000","2020-01-19T02:13:30.000000000",1130,812770234.0058]
["2020-01-18T19:13:45.000000000","2020-01-19T02:13:45.000000000",1021,273.3286]
["2020-01-18T19:13:45.000000000","2020-01-19T02:13:45.000000000",1016,473700.0]
["2020-01-18T19:14:00.000000000","2020-01-19T02:14:00.000000000",1019,14800.050000000001]
["2020-01-18T19:14:00.000000000","2020-01-19T02:14:00.000000000",1018,474000.0]
["2020-01-18T19:14:15.000000000","2020-01-19T02:14:15.000000000",1017,472000.0]
["2020-01-18T19:14:15.000000000","2020-01-19T02:14:15.000000000",1020,2973649.0]
["2020-01-18T19:14:15.000000000","2020-01-19T02:14:15.000000000",1133,947.375]
["2020-01-18T19:14:30.000000000","2020-01-19T02:14:30.000000000",1022,0.0355547]
["2020-01-18T19:14:30.000000000","2020-01-19T02:14:30.000000000",1130,812334594.4273]
["2020-01-18T19:14:45.000000000","2020-01-19T02:14:45.000000000",1021,273.1578]
["2020-01-18T19:14:45.000000000","2020-01-19T02:14:45.000000000",1016,473900.0]
["2020-01-18T19:15:00.000000000","2020-01-19T02:15:00.000000000",1019,14700.2]
["2020-01-18T19:15:00.000000000","2020-01-19T02:15:00.000000000",1018,474729.2]
["2020-01-18T19:15:15.000000000","2020-01-19T02:15:15.000000000",1017,474000.0]
["2020-01-18T19:15:15.000000000","2020-01-19T02:15:15.000000000",1020,2973649.0]
["2020-01-18T19:15:15.000000000","2020-01-19T02:15:15.000000000",1133,949.4813]
["2020-01-18T19:15:30.000000000","2020-01-19T02:15:30.000000000",1022,0.03809432]
["2020-01-18T19:15:30.000000000","2020-01-19T02:15:30.000000000",1130,813074140.9336]
["2020-01-18T19:15:45.000000000","2020-01-19T02:15:45.000000000",1022,0.06666507]
["2020-01-18T19:15:45.000000000","2020-01-19T02:15:45.000000000",1130,812946868.7564]
["2020-01-18T19:16:00.000000000","2020-01-19T02:16:00.000000000",1022,0.04888771]
["2020-01-18T19:16:00.000000000","2020-01-19T02:16:00.000000000",1130,812915645.4419]
["2020-01-18T19:16:15.000000000","2020-01-19T02:16:15.000000000",1021,273.2731]
["2020-01-18T19:16:15.000000000","2020-01-19T02:16:15.000000000",1016,473700.0]
["2020-01-18T19:16:30.000000000","2020-01-19T02:16:30.000000000",1019,14746.800000000001]
["2020-01-18T19:16:30.000000000","2020-01-19T02:16:30.000000000",1018,474508.30000000005]
["2020-01-18T19:16:45.000000000","2020-01-19T02:16:45.000000000",1017,474000.0]
["2020-01-18T19:16:45.000000000","2020-01-19T02:16:45.000000000",1020,2973649.0]
["2020-01-18T19:16:45.000000000","2020-01-19T02:16:45.000000000",1133,949.3979]
["2020-01-18T19:17:00.000000000","2020-01-19T02:17:00.000000000",1022,0.0]
["2020-01-18T19:17:00.000000000","2020-01-19T02:17:00.000000000",1130,813067598.9058]
["2020-01-18T19:17:15.000000000","2020-01-19T02:17:15.000000000",1021,273.3753]
["2020-01-18T19:17:15.000000000","2020-01-19T02:17:15.000000000",1016,473400.0]
["2020-01-18T19:17:30.000000000","2020-01-19T02:17:30.000000000",1019,14746.800000000001]
["2020-01-18T19:17:30.000000000","2020-01-19T02:17:30.000000000",1018,475772.89999999997]
["2020-01-18T19:17:45.000000000","2020-01-19T02:17:45.000000000",1017,473733.3]
["2020-01-18T19:17:45.000000000","2020-01-19T02:17:45.000000000",1020,2973649.0]
["2020-01-18T19:17:45.000000000","2020-01-19T02:17:45.000000000",1133,948.3458]
["2020-01-18T19:18:00.000000000","2020-01-19T02:18:00.000000000",1022,0.0]
["2020-01-18T19:18:00.000000000","2020-01-19T02:18:00.000000000",1130,813153537.3619]
["2020-01-18T19:18:15.000000000","2020-01-19T02:18:15.000000000",1021,273.3065]
["2020-01-18T19:18:15.000000000","2020-01-19T02:18:15.000000000",1016,473900.0]
["2020-01-18T19:18:30.000000000","2020-01-19T02:18:30.000000000",1019,14700.2]
["2020-01-18T19:18:30.000000000","2020-01-19T02:18:30.000000000",1018,474154.2]
["2020-01-18T19:18:45.000000000","2020-01-19T02:18:45.000000000",1017,474000.0]
["2020-01-18T19:18:45.000000000","2020-01-19T02:18:45.000000000",1020,2973649.0]
["2020-01-18T19:18:45.000000000","2020-01-19T02:18:45.000000000",1133,948.2792]
["2020-01-18T19:19:00.000000000","2020-01-19T02:19:00.000000000",1022,0.0355547]
["2020-01-18T19:19:00.000000000","2020-01-19T02:19:00.000000000",1130,812829706.9858]
["2020-01-18T19:19:15.000000000","2020-01-19T02:19:15.000000000",1021,273.3065]
["2020-01-18T19:19:15.000000000","2020-01-19T02:19:15.000000000",1016,473700.0]
["2020-01-18T19:19:30.000000000","2020-01-19T02:19:30.000000000",1019,14746.800000000001]
["2020-01-18T19:19:30.000000000","2020-01-19T02:19:30.000000000",1018,474091.7]
["2020-01-18T19:19:45.000000000","2020-01-19T02:19:45.000000000",1017,472266.7]
["2020-01-18T19:19:45.000000000","2020-01-19T02:19:45.000000000",1020,2973649.0]
["2020-01-18T19:19:45.000000000","2020-01-19T02:19:45.000000000",1133,947.423]
["2020-01-18T19:20:00.000000000","2020-01-19T02:20:00.000000000",1022,0.05110988]
["2020-01-18T19:20:00.000000000","2020-01-19T02:20:00.000000000",1130,811938801.7454]
["2020-01-18T19:20:15.000000000","2020-01-19T02:20:15.000000000",1021,273.2377]
["2020-01-18T19:20:15.000000000","2020-01-19T02:20:15.000000000",1016,473800.0]
["2020-01-18T19:20:30.000000000","2020-01-19T02:20:30.000000000",1019,14746.800000000001]
["2020-01-18T19:20:30.000000000","2020-01-19T02:20:30.000000000",1018,475810.4]
["2020-01-18T19:20:45.000000000","2020-01-19T02:20:45.000000000",1017,472000.0]
["2020-01-18T19:20:45.000000000","2020-01-19T02:20:45.000000000",1020,2973649.0]
["2020-01-18T19:20:45.000000000","2020-01-19T02:20:45.000000000",1133,946.5375]
["2020-01-18T19:21:00.000000000","2020-01-19T02:21:00.000000000",1022,0.03111036]
["2020-01-18T19:21:00.000000000","2020-01-19T02:21:00.000000000",1130,812308426.3161]
["2020-01-18T19:21:15.000000000","2020-01-19T02:21:15.000000000",1021,273.3642]
["2020-01-18T19:21:15.000000000","2020-01-19T02:21:15.000000000",1016,473600.0]
["2020-01-18T19:21:30.000000000","2020-01-19T02:21:30.000000000",1019,14800.050000000001]
["2020-01-18T19:21:30.000000000","2020-01-19T02:21:30.000000000",1018,475695.80000000005]
["2020-01-18T19:21:45.000000000","2020-01-19T02:21:45.000000000",1017,472000.0]
["2020-01-18T19:21:45.000000000","2020-01-19T02:21:45.000000000",1020,2973649.0]
["2020-01-18T19:21:45.000000000","2020-01-19T02:21:45.000000000",1133,946.4598]
["2020-01-18T19:22:00.000000000","2020-01-19T02:22:00.000000000",1022,0.01555518]
["2020-01-18T19:22:00.000000000","2020-01-19T02:22:00.000000000",1130,812723845.0814]
["2020-01-18T19:22:15.000000000","2020-01-19T02:22:15.000000000",1021,273.1599]
["2020-01-18T19:22:15.000000000","2020-01-19T02:22:15.000000000",1016,473300.0]
["2020-01-18T19:22:30.000000000","2020-01-19T02:22:30.000000000",1019,14800.050000000001]
["2020-01-18T19:22:30.000000000","2020-01-19T02:22:30.000000000",1018,475593.8]
["2020-01-18T19:22:45.000000000","2020-01-19T02:22:45.000000000",1017,473733.3]
["2020-01-18T19:22:45.000000000","2020-01-19T02:22:45.000000000",1020,2973649.0]
["2020-01-18T19:22:45.000000000","2020-01-19T02:22:45.000000000",1133,948.1583]
["2020-01-18T19:23:00.000000000","2020-01-19T02:23:00.000000000",1022,0.03333253]
["2020-01-18T19:23:00.000000000","2020-01-19T02:23:00.000000000",1130,812618577.9068]
["2020-01-18T19:23:15.000000000","2020-01-19T02:23:15.000000000",1021,273.2088]
["2020-01-18T19:23:15.000000000","2020-01-19T02:23:15.000000000",1016,473700.0]
["2020-01-18T19:23:30.000000000","2020-01-19T02:23:30.000000000",1019,14700.2]
["2020-01-18T19:23:30.000000000","2020-01-19T02:23:30.000000000",1018,475575.0]
["2020-01-18T19:23:45.000000000","2020-01-19T02:23:45.000000000",1017,472000.0]
["2020-01-18T19:23:45.000000000","2020-01-19T02:23:45.000000000",1020,2973649.0]
["2020-01-18T19:23:45.000000000","2020-01-19T02:23:45.000000000",1133,947.5917]
["2020-01-18T19:24:00.000000000","2020-01-19T02:24:00.000000000",1022,0.0644429]
["2020-01-18T19:24:00.000000000","2020-01-19T02:24:00.000000000",1130,812037526.8922]
["2020-01-18T19:24:15.000000000","2020-01-19T02:24:15.000000000",1021,273.1505]
["2020-01-18T19:24:15.000000000","2020-01-19T02:24:15.000000000",1016,473400.0]
["2020-01-18T19:24:30.000000000","2020-01-19T02:24:30.000000000",1019,14746.800000000001]
["2020-01-18T19:24:30.000000000","2020-01-19T02:24:30.000000000",1018,474000.0]
["2020-01-18T19:24:45.000000000","2020-01-19T02:24:45.000000000",1017,473733.3]
["2020-01-18T19:24:45.000000000","2020-01-19T02:24:45.000000000",1020,2973649.0]
["2020-01-18T19:24:45.000000000","2020-01-19T02:24:45.000000000",1133,947.8021]
["2020-01-18T19:25:00.000000000","2020-01-19T02:25:00.000000000",1022,0.06888723]
["2020-01-18T19:25:00.000000000","2020-01-19T02:25:00.000000000",1130,813166324.0526]
["2020-01-18T19:25:15.000000000","2020-01-19T02:25:15.000000000",1021,273.4263]
["2020-01-18T19:25:15.000000000","2020-01-19T02:25:15.000000000",1016,473800.0]
["2020-01-18T19:25:30.000000000","2020-01-19T02:25:30.000000000",1019,14757.26]
["2020-01-18T19:25:30.000000000","2020-01-19T02:25:30.000000000",1018,474169.6]
["2020-01-18T19:25:45.000000000","2020-01-19T02:25:45.000000000",1017,474000.0]
["2020-01-18T19:25:45.000000000","2020-01-19T02:25:45.000000000",1020,2973649.0]
["2020-01-18T19:25:45.000000000","2020-01-19T02:25:45.000000000",1133,948.1792]
["2020-01-18T19:26:00.000000000","2020-01-19T02:26:00.000000000",1022,0.03333253]
["2020-01-18T19:26:00.000000000","2020-01-19T02:26:00.000000000",1130,812836546.3785]
["2020-01-18T19:26:15.000000000","2020-01-19T02:26:15.000000000",1021,273.3575]
["2020-01-18T19:26:15.000000000","2020-01-19T02:26:15.000000000",1016,473900.0]
["2020-01-18T19:26:30.000000000","2020-01-19T02:26:30.000000000",1019,14800.050000000001]
["2020-01-18T19:26:30.000000000","2020-01-19T02:26:30.000000000",1018,474266.7]
["2020-01-18T19:26:45.000000000","2020-01-19T02:26:45.000000000",1017,474000.0]
["2020-01-18T19:26:45.000000000","2020-01-19T02:26:45.000000000",1020,2973649.0]
["2020-01-18T19:26:45.000000000","2020-01-19T02:26:45.000000000",1133,948.1125]
["2020-01-18T19:27:00.000000000","2020-01-19T02:27:00.000000000",1022,0.01777735]
["2020-01-18T19:27:00.000000000","2020-01-19T02:27:00.000000000",1130,813014667.9536]
["2020-01-18T19:27:15.000000000","2020-01-19T02:27:15.000000000",1021,273.342]
["2020-01-18T19:27:15.000000000","2020-01-19T02:27:15.000000000",1016,473800.0]
["2020-01-18T19:27:30.000000000","2020-01-19T02:27:30.000000000",1019,14800.050000000001]
["2020-01-18T19:27:30.000000000","2020-01-19T02:27:30.000000000",1018,474122.9]
["2020-01-18T19:27:45.000000000","2020-01-19T02:27:45.000000000",1017,473733.3]
["2020-01-18T19:27:45.000000000","2020-01-19T02:27:45.000000000",1020,2973649.0]
["2020-01-18T19:27:45.000000000","2020-01-19T02:27:45.000000000",1133,947.7979]
["2020-01-18T19:28:00.000000000","2020-01-19T02:28:00.000000000",1022,0.01777735]
["2020-01-18T19:28:00.000000000","2020-01-19T02:28:00.000000000",1130,812783318.0614]
["2020-01-18T19:28:15.000000000","2020-01-19T02:28:15.000000000",1021,273.3242]
["2020-01-18T19:28:15.000000000","2020-01-19T02:28:15.000000000",1016,474000.0]
["2020-01-18T19:28:30.000000000","2020-01-19T02:28:30.000000000",1019,14800.050000000001]
["2020-01-18T19:28:30.000000000","2020-01-19T02:28:30.000000000",1018,474025.0]
["2020-01-18T19:28:45.000000000","2020-01-19T02:28:45.000000000",1017,474000.0]
["2020-01-18T19:28:45.000000000","2020-01-19T02:28:45.000000000",1020,2973649.0]
["2020-01-18T19:28:45.000000000","2020-01-19T02:28:45.000000000",1133,949.3062]
["2020-01-18T19:29:00.000000000","2020-01-19T02:29:00.000000000",1022,0.08444241]
["2020-01-18T19:29:00.000000000","2020-01-19T02:29:00.000000000",1130,812618577.9068]
["2020-01-18T19:29:15.000000000","2020-01-19T02:29:15.000000000",1021,273.2266]
["2020-01-18T19:29:15.000000000","2020-01-19T02:29:15.000000000",1016,473800.0]
["2020-01-18T19:29:30.000000000","2020-01-19T02:29:30.000000000",1019,14800.050000000001]
["2020-01-18T19:29:30.000000000","2020-01-19T02:29:30.000000000",1018,475787.5]
["2020-01-18T19:29:45.000000000","2020-01-19T02:29:45.000000000",1017,474000.0]
["2020-01-18T19:29:45.000000000","2020-01-19T02:29:45.000000000",1020,2973649.0]
["2020-01-18T19:29:45.000000000","2020-01-19T02:29:45.000000000",1133,949.8125]
["2020-01-18T19:30:00.000000000","2020-01-19T02:30:00.000000000",1022,0.08222024]
["2020-01-18T19:30:00.000000000","2020-01-19T02:30:00.000000000",1130,812915645.4419]
["2020-01-18T19:30:15.000000000","2020-01-19T02:30:15.000000000",1021,273.2554]
["2020-01-18T19:30:15.000000000","2020-01-19T02:30:15.000000000",1016,474200.0]
["2020-01-18T19:30:30.000000000","2020-01-19T02:30:30.000000000",1019,14800.050000000001]
["2020-01-18T19:30:30.000000000","2020-01-19T02:30:30.000000000",1018,475716.7]
["2020-01-18T19:30:45.000000000","2020-01-19T02:30:45.000000000",1017,474000.0]
["2020-01-18T19:30:45.000000000","2020-01-19T02:30:45.000000000",1020,2973649.0]
["2020-01-18T19:30:45.000000000","2020-01-19T02:30:45.000000000",1133,949.8188]
["2020-01-18T19:31:00.000000000","2020-01-19T02:31:00.000000000",1022,0.06888723]
["2020-01-18T19:31:00.000000000","2020-01-19T02:31:00.000000000",1130,812777073.3985]
["2020-01-18T19:31:15.000000000","2020-01-19T02:31:15.000000000",1021,273.3265]
["2020-01-18T19:31:15.000000000","2020-01-19T02:31:15.000000000",1016,474000.0]
["2020-01-18T19:31:30.000000000","2020-01-19T02:31:30.000000000",1019,14800.050000000001]
["2020-01-18T19:31:30.000000000","2020-01-19T02:31:30.000000000",1018,475702.1]
["2020-01-18T19:31:45.000000000","2020-01-19T02:31:45.000000000",1017,474000.0]
["2020-01-18T19:31:45.000000000","2020-01-19T02:31:45.000000000",1020,2973649.0]
["2020-01-18T19:31:45.000000000","2020-01-19T02:31:45.000000000",1133,949.8792]
["2020-01-18T19:32:00.000000000","2020-01-19T02:32:00.000000000",1022,0.0]
["2020-01-18T19:32:00.000000000","2020-01-19T02:32:00.000000000",1130,812552562.899]
["2020-01-18T19:32:15.000000000","2020-01-19T02:32:15.000000000",1021,273.3243]
["2020-01-18T19:32:15.000000000","2020-01-19T02:32:15.000000000",1016,474200.0]
["2020-01-18T19:32:30.000000000","2020-01-19T02:32:30.000000000",1019,14800.050000000001]
["2020-01-18T19:32:30.000000000","2020-01-19T02:32:30.000000000",1018,475733.3]
["2020-01-18T19:32:45.000000000","2020-01-19T02:32:45.000000000",1017,474000.0]
["2020-01-18T19:32:45.000000000","2020-01-19T02:32:45.000000000",1020,2973649.0]
["2020-01-18T19:32:45.000000000","2020-01-19T02:32:45.000000000",1133,949.7042]
["2020-01-18T19:33:00.000000000","2020-01-19T02:33:00.000000000",1022,0.01555518]
["2020-01-18T19:33:00.000000000","2020-01-19T02:33:00.000000000",1130,812638203.9902]
["2020-01-18T19:33:15.000000000","2020-01-19T02:33:15.000000000",1021,273.2376]
["2020-01-18T19:33:15.000000000","2020-01-19T02:33:15.000000000",1016,474000.0]
["2020-01-18T19:33:30.000000000","2020-01-19T02:33:30.000000000",1019,14800.050000000001]
["2020-01-18T19:33:30.000000000","2020-01-19T02:33:30.000000000",1018,475841.7]
["2020-01-18T19:33:45.000000000","2020-01-19T02:33:45.000000000",1017,474000.0]
["2020-01-18T19:33:45.000000000","2020-01-19T02:33:45.000000000",1020,2973649.0]
["2020-01-18T19:33:45.000000000","2020-01-19T02:33:45.000000000",1133,949.8062]
["2020-01-18T19:34:00.000000000","2020-01-19T02:34:00.000000000",1022,0.03333253]
["2020-01-18T19:34:00.000000000","2020-01-19T02:34:00.000000000",1130,812776776.0336]
["2020-01-18T19:34:15.000000000","2020-01-19T02:34:15.000000000",1021,273.3087]
["2020-01-18T19:34:15.000000000","2020-01-19T02:34:15.000000000",1016,473800.0]
["2020-01-18T19:34:30.000000000","2020-01-19T02:34:30.000000000",1019,14800.050000000001]
["2020-01-18T19:34:30.000000000","2020-01-19T02:34:30.000000000",1018,475612.5]
["2020-01-18T19:34:45.000000000","2020-01-19T02:34:45.000000000",1017,474000.0]
["2020-01-18T19:34:45.000000000","2020-01-19T02:34:45.000000000",1020,2973649.0]
["2020-01-18T19:34:45.000000000","2020-01-19T02:34:45.000000000",1133,949.7687]
["2020-01-18T19:35:00.000000000","2020-01-19T02:35:00.000000000",1022,0.03111036]
["2020-01-18T19:35:00.000000000","2020-01-19T02:35:00.000000000",1130,812684592.9146]
["2020-01-18T19:35:15.000000000","2020-01-19T02:35:15.000000000",1021,273.3975]
["2020-01-18T19:35:15.000000000","2020-01-19T02:35:15.000000000",1016,474000.0]
["2020-01-18T19:35:30.000000000","2020-01-19T02:35:30.000000000",1019,14800.050000000001]
["2020-01-18T19:35:30.000000000","2020-01-19T02:35:30.000000000",1018,474504.5]
["2020-01-18T19:35:45.000000000","2020-01-19T02:35:45.000000000",1017,474000.0]
["2020-01-18T19:35:45.000000000","2020-01-19T02:35:45.000000000",1020,2973649.0]
["2020-01-18T19:35:45.000000000","2020-01-19T02:35:45.000000000",1133,949.4576]
["2020-01-18T19:36:00.000000000","2020-01-19T02:36:00.000000000",1022,0.03333253]
["2020-01-18T19:36:00.000000000","2020-01-19T02:36:00.000000000",1130,813130937.6295]
["2020-01-18T19:36:15.000000000","2020-01-19T02:36:15.000000000",1021,273.3776]
["2020-01-18T19:36:15.000000000","2020-01-19T02:36:15.000000000",1016,473900.0]
["2020-01-18T19:36:30.000000000","2020-01-19T02:36:30.000000000",1019,14800.050000000001]
["2020-01-18T19:36:30.000000000","2020-01-19T02:36:30.000000000",1018,475906.3]
["2020-01-18T19:36:45.000000000","2020-01-19T02:36:45.000000000",1017,474000.0]
["2020-01-18T19:36:45.000000000","2020-01-19T02:36:45.000000000",1020,2973649.0]
["2020-01-18T19:36:45.000000000","2020-01-19T02:36:45.000000000",1133,949.9521]
["2020-01-18T19:37:00.000000000","2020-01-19T02:37:00.000000000",1022,0.01777735]
["2020-01-18T19:37:00.000000000","2020-01-19T02:37:00.000000000",1130,812935568.8902]
["2020-01-18T19:37:15.000000000","2020-01-19T02:37:15.000000000",1021,273.3376]
["2020-01-18T19:37:15.000000000","2020-01-19T02:37:15.000000000",1016,473900.0]
["2020-01-18T19:37:30.000000000","2020-01-19T02:37:30.000000000",1019,14800.050000000001]
["2020-01-18T19:37:30.000000000","2020-01-19T02:37:30.000000000",1018,475841.7]
["2020-01-18T19:37:45.000000000","2020-01-19T02:37:45.000000000",1017,474000.0]
["2020-01-18T19:37:45.000000000","2020-01-19T02:37:45.000000000",1020,2973649.0]
["2020-01-18T19:37:45.000000000","2020-01-19T02:37:45.000000000",1133,949.6786]
["2020-01-18T19:38:00.000000000","2020-01-19T02:38:00.000000000",1022,0.03333253]
["2020-01-18T19:38:00.000000000","2020-01-19T02:38:00.000000000",1130,812380983.3517]
["2020-01-18T19:38:15.000000000","2020-01-19T02:38:15.000000000",1021,273.2643]
["2020-01-18T19:38:15.000000000","2020-01-19T02:38:15.000000000",1016,474200.0]
["2020-01-18T19:38:30.000000000","2020-01-19T02:38:30.000000000",1019,14800.050000000001]
["2020-01-18T19:38:30.000000000","2020-01-19T02:38:30.000000000",1018,475737.5]
["2020-01-18T19:38:45.000000000","2020-01-19T02:38:45.000000000",1017,474000.0]
["2020-01-18T19:38:45.000000000","2020-01-19T02:38:45.000000000",1020,2973649.0]
["2020-01-18T19:38:45.000000000","2020-01-19T02:38:45.000000000",1133,949.6875]
["2020-01-18T19:39:00.000000000","2020-01-19T02:39:00.000000000",1022,0.01777735]
["2020-01-18T19:39:00.000000000","2020-01-19T02:39:00.000000000",1130,812453540.3873]
["2020-01-18T19:39:15.000000000","2020-01-19T02:39:15.000000000",1021,273.3619]
["2020-01-18T19:39:15.000000000","2020-01-19T02:39:15.000000000",1016,474100.0]
["2020-01-18T19:39:30.000000000","2020-01-19T02:39:30.000000000",1019,14753.45]
["2020-01-18T19:39:30.000000000","2020-01-19T02:39:30.000000000",1018,475822.9]
["2020-01-18T19:39:45.000000000","2020-01-19T02:39:45.000000000",1017,474000.0]
["2020-01-18T19:39:45.000000000","2020-01-19T02:39:45.000000000",1020,2973649.0]
["2020-01-18T19:39:45.000000000","2020-01-19T02:39:45.000000000",1133,949.8729]
["2020-01-18T19:40:00.000000000","2020-01-19T02:40:00.000000000",1022,0.03333253]
["2020-01-18T19:40:00.000000000","2020-01-19T02:40:00.000000000",1130,812816622.9302]
["2020-01-18T19:40:15.000000000","2020-01-19T02:40:15.000000000",1021,273.3123]
["2020-01-18T19:40:15.000000000","2020-01-19T02:40:15.000000000",1016,474000.0]
["2020-01-18T19:40:30.000000000","2020-01-19T02:40:30.000000000",1019,14800.050000000001]
["2020-01-18T19:40:30.000000000","2020-01-19T02:40:30.000000000",1018,475781.3]
["2020-01-18T19:40:45.000000000","2020-01-19T02:40:45.000000000",1017,474000.0]
["2020-01-18T19:40:45.000000000","2020-01-19T02:40:45.000000000",1020,2973649.0]
["2020-01-18T19:40:45.000000000","2020-01-19T02:40:45.000000000",1133,949.8729]
["2020-01-18T19:41:00.000000000","2020-01-19T02:41:00.000000000",1022,0.04888771]
["2020-01-18T19:41:00.000000000","2020-01-19T02:41:00.000000000",1130,812823462.3229]
["2020-01-18T19:41:15.000000000","2020-01-19T02:41:15.000000000",1021,273.3975]
["2020-01-18T19:41:15.000000000","2020-01-19T02:41:15.000000000",1016,474200.0]
["2020-01-18T19:41:30.000000000","2020-01-19T02:41:30.000000000",1019,14800.050000000001]
["2020-01-18T19:41:30.000000000","2020-01-19T02:41:30.000000000",1018,474596.0]
["2020-01-18T19:41:45.000000000","2020-01-19T02:41:45.000000000",1017,474000.0]
["2020-01-18T19:41:45.000000000","2020-01-19T02:41:45.000000000",1020,2973649.0]
["2020-01-18T19:41:45.000000000","2020-01-19T02:41:45.000000000",1133,948.1667]
["2020-01-18T19:42:00.000000000","2020-01-19T02:42:00.000000000",1022,0.05110988]
["2020-01-18T19:42:00.000000000","2020-01-19T02:42:00.000000000",1130,813127071.8858]
["2020-01-18T19:42:15.000000000","2020-01-19T02:42:15.000000000",1021,273.4597]
["2020-01-18T19:42:15.000000000","2020-01-19T02:42:15.000000000",1016,473900.0]
["2020-01-18T19:42:30.000000000","2020-01-19T02:42:30.000000000",1019,14800.050000000001]
["2020-01-18T19:42:30.000000000","2020-01-19T02:42:30.000000000",1018,474241.69999999995]
["2020-01-18T19:42:45.000000000","2020-01-19T02:42:45.000000000",1017,474000.0]
["2020-01-18T19:42:45.000000000","2020-01-19T02:42:45.000000000",1020,2973649.0]
["2020-01-18T19:42:45.000000000","2020-01-19T02:42:45.000000000",1133,948.2729]
["2020-01-18T19:43:00.000000000","2020-01-19T02:43:00.000000000",1022,0.0]
["2020-01-18T19:43:00.000000000","2020-01-19T02:43:00.000000000",1130,813371208.4687]
["2020-01-18T19:43:15.000000000","2020-01-19T02:43:15.000000000",1021,273.5796]
["2020-01-18T19:43:15.000000000","2020-01-19T02:43:15.000000000",1016,474100.0]
["2020-01-18T19:43:30.000000000","2020-01-19T02:43:30.000000000",1019,14800.050000000001]
["2020-01-18T19:43:30.000000000","2020-01-19T02:43:30.000000000",1018,474195.80000000005]
["2020-01-18T19:43:45.000000000","2020-01-19T02:43:45.000000000",1017,474000.0]
["2020-01-18T19:43:45.000000000","2020-01-19T02:43:45.000000000",1020,2973649.0]
["2020-01-18T19:43:45.000000000","2020-01-19T02:43:45.000000000",1133,948.1417]
["2020-01-18T19:44:00.000000000","2020-01-19T02:44:00.000000000",1022,0.01555518]
["2020-01-18T19:44:00.000000000","2020-01-19T02:44:00.000000000",1130,813100309.0448]
["2020-01-18T19:44:15.000000000","2020-01-19T02:44:15.000000000",1021,273.433]
["2020-01-18T19:44:15.000000000","2020-01-19T02:44:15.000000000",1016,474000.0]
["2020-01-18T19:44:30.000000000","2020-01-19T02:44:30.000000000",1019,14800.050000000001]
["2020-01-18T19:44:30.000000000","2020-01-19T02:44:30.000000000",1018,474697.9]
["2020-01-18T19:44:45.000000000","2020-01-19T02:44:45.000000000",1017,474000.0]
["2020-01-18T19:44:45.000000000","2020-01-19T02:44:45.000000000",1020,2973649.0]
["2020-01-18T19:44:45.000000000","2020-01-19T02:44:45.000000000",1133,948.2813]
["2020-01-18T19:45:00.000000000","2020-01-19T02:45:00.000000000",1022,0.08444241]
["2020-01-18T19:45:00.000000000","2020-01-19T02:45:00.000000000",1130,813318277.5165]
["2020-01-18T19:45:15.000000000","2020-01-19T02:45:15.000000000",1021,273.493]
["2020-01-18T19:45:15.000000000","2020-01-19T02:45:15.000000000",1016,474300.0]
["2020-01-18T19:45:30.000000000","2020-01-19T02:45:30.000000000",1019,14800.050000000001]
["2020-01-18T19:45:30.000000000","2020-01-19T02:45:30.000000000",1018,474552.1]
["2020-01-18T19:45:45.000000000","2020-01-19T02:45:45.000000000",1017,474000.0]
["2020-01-18T19:45:45.000000000","2020-01-19T02:45:45.000000000",1020,2973649.0]
["2020-01-18T19:45:45.000000000","2020-01-19T02:45:45.000000000",1133,948.1812]
["2020-01-18T19:46:00.000000000","2020-01-19T02:46:00.000000000",1022,0.01777735]
["2020-01-18T19:46:00.000000000","2020-01-19T02:46:00.000000000",1130,813133316.5487]
["2020-01-18T19:46:15.000000000","2020-01-19T02:46:15.000000000",1021,273.493]
["2020-01-18T19:46:15.000000000","2020-01-19T02:46:15.000000000",1016,474300.0]
["2020-01-18T19:46:30.000000000","2020-01-19T02:46:30.000000000",1019,14800.050000000001]
["2020-01-18T19:46:30.000000000","2020-01-19T02:46:30.000000000",1018,474058.3]
["2020-01-18T19:46:45.000000000","2020-01-19T02:46:45.000000000",1017,472000.0]
["2020-01-18T19:46:45.000000000","2020-01-19T02:46:45.000000000",1020,2973649.0]
["2020-01-18T19:46:45.000000000","2020-01-19T02:46:45.000000000",1133,947.2146]
["2020-01-18T19:47:00.000000000","2020-01-19T02:47:00.000000000",1022,0.01777735]
["2020-01-18T19:47:00.000000000","2020-01-19T02:47:00.000000000",1130,812605196.4863]
["2020-01-18T19:47:15.000000000","2020-01-19T02:47:15.000000000",1021,273.2133]
["2020-01-18T19:47:15.000000000","2020-01-19T02:47:15.000000000",1016,474000.0]
["2020-01-18T19:47:30.000000000","2020-01-19T02:47:30.000000000",1019,14742.990000000002]
["2020-01-18T19:47:30.000000000","2020-01-19T02:47:30.000000000",1018,474357.1]
["2020-01-18T19:47:45.000000000","2020-01-19T02:47:45.000000000",1017,474000.0]
["2020-01-18T19:47:45.000000000","2020-01-19T02:47:45.000000000",1020,2973649.0]
["2020-01-18T19:47:45.000000000","2020-01-19T02:47:45.000000000",1133,949.3917]
["2020-01-18T19:48:00.000000000","2020-01-19T02:48:00.000000000",1022,0.01777735]
["2020-01-18T19:48:00.000000000","2020-01-19T02:48:00.000000000",1130,813172866.0804]
["2020-01-18T19:48:15.000000000","2020-01-19T02:48:15.000000000",1021,273.4774]
["2020-01-18T19:48:15.000000000","2020-01-19T02:48:15.000000000",1016,474300.0]
["2020-01-18T19:48:30.000000000","2020-01-19T02:48:30.000000000",1019,14800.050000000001]
["2020-01-18T19:48:30.000000000","2020-01-19T02:48:30.000000000",1018,474168.8]
["2020-01-18T19:48:45.000000000","2020-01-19T02:48:45.000000000",1017,474000.0]
["2020-01-18T19:48:45.000000000","2020-01-19T02:48:45.000000000",1020,2973649.0]
["2020-01-18T19:48:45.000000000","2020-01-19T02:48:45.000000000",1133,948.1042]
["2020-01-18T19:49:00.000000000","2020-01-19T02:49:00.000000000",1022,0.0]
["2020-01-18T19:49:00.000000000","2020-01-19T02:49:00.000000000",1130,812810080.9024]
["2020-01-18T19:49:15.000000000","2020-01-19T02:49:15.000000000",1021,273.3131]
["2020-01-18T19:49:15.000000000","2020-01-19T02:49:15.000000000",1016,473700.0]
["2020-01-18T19:49:30.000000000","2020-01-19T02:49:30.000000000",1019,14800.050000000001]
["2020-01-18T19:49:30.000000000","2020-01-19T02:49:30.000000000",1018,475929.19999999995]
["2020-01-18T19:49:45.000000000","2020-01-19T02:49:45.000000000",1017,472000.0]
["2020-01-18T19:49:45.000000000","2020-01-19T02:49:45.000000000",1020,2973649.0]
["2020-01-18T19:49:45.000000000","2020-01-19T02:49:45.000000000",1133,947.9375]
["2020-01-18T19:50:00.000000000","2020-01-19T02:50:00.000000000",1022,0.01555518]
["2020-01-18T19:50:00.000000000","2020-01-19T02:50:00.000000000",1130,812479708.4985]
["2020-01-18T19:50:15.000000000","2020-01-19T02:50:15.000000000",1021,273.3686]
["2020-01-18T19:50:15.000000000","2020-01-19T02:50:15.000000000",1016,473500.0]
["2020-01-18T19:50:30.000000000","2020-01-19T02:50:30.000000000",1019,14753.45]
["2020-01-18T19:50:30.000000000","2020-01-19T02:50:30.000000000",1018,474266.7]
["2020-01-18T19:50:45.000000000","2020-01-19T02:50:45.000000000",1017,473733.3]
["2020-01-18T19:50:45.000000000","2020-01-19T02:50:45.000000000",1020,2973649.0]
["2020-01-18T19:50:45.000000000","2020-01-19T02:50:45.000000000",1133,948.0979]
["2020-01-18T19:51:00.000000000","2020-01-19T02:51:00.000000000",1022,0.0]
["2020-01-18T19:51:00.000000000","2020-01-19T02:51:00.000000000",1130,812822867.5931]
["2020-01-18T19:51:15.000000000","2020-01-19T02:51:15.000000000",1021,273.3265]
["2020-01-18T19:51:15.000000000","2020-01-19T02:51:15.000000000",1016,473200.0]
["2020-01-18T19:51:30.000000000","2020-01-19T02:51:30.000000000",1019,14800.050000000001]
["2020-01-18T19:51:30.000000000","2020-01-19T02:51:30.000000000",1018,474401.8]
["2020-01-18T19:51:45.000000000","2020-01-19T02:51:45.000000000",1017,474000.0]
["2020-01-18T19:51:45.000000000","2020-01-19T02:51:45.000000000",1020,2973649.0]
["2020-01-18T19:51:45.000000000","2020-01-19T02:51:45.000000000",1133,948.2542]
["2020-01-18T19:52:00.000000000","2020-01-19T02:52:00.000000000",1022,0.06666507]
["2020-01-18T19:52:00.000000000","2020-01-19T02:52:00.000000000",1130,812572486.3473]
["2020-01-18T19:52:15.000000000","2020-01-19T02:52:15.000000000",1021,273.2465]
["2020-01-18T19:52:15.000000000","2020-01-19T02:52:15.000000000",1016,473700.0]
["2020-01-18T19:52:30.000000000","2020-01-19T02:52:30.000000000",1019,14800.050000000001]
["2020-01-18T19:52:30.000000000","2020-01-19T02:52:30.000000000",1018,475764.6]
["2020-01-18T19:52:45.000000000","2020-01-19T02:52:45.000000000",1017,474000.0]
["2020-01-18T19:52:45.000000000","2020-01-19T02:52:45.000000000",1020,2973649.0]
["2020-01-18T19:52:45.000000000","2020-01-19T02:52:45.000000000",1133,948.5896]
["2020-01-18T19:53:00.000000000","2020-01-19T02:53:00.000000000",1022,0.03333253]
["2020-01-18T19:53:00.000000000","2020-01-19T02:53:00.000000000",1130,812796699.4819]
["2020-01-18T19:53:15.000000000","2020-01-19T02:53:15.000000000",1021,273.2843]
["2020-01-18T19:53:15.000000000","2020-01-19T02:53:15.000000000",1016,473900.0]
["2020-01-18T19:53:30.000000000","2020-01-19T02:53:30.000000000",1019,14800.050000000001]
["2020-01-18T19:53:30.000000000","2020-01-19T02:53:30.000000000",1018,475435.4]
["2020-01-18T19:53:45.000000000","2020-01-19T02:53:45.000000000",1017,473733.3]
["2020-01-18T19:53:45.000000000","2020-01-19T02:53:45.000000000",1020,2973649.0]
["2020-01-18T19:53:45.000000000","2020-01-19T02:53:45.000000000",1133,948.3854]
["2020-01-18T19:54:00.000000000","2020-01-19T02:54:00.000000000",1022,0.09999759]
["2020-01-18T19:54:00.000000000","2020-01-19T02:54:00.000000000",1130,812649801.2213]
["2020-01-18T19:54:15.000000000","2020-01-19T02:54:15.000000000",1021,273.3553]
["2020-01-18T19:54:15.000000000","2020-01-19T02:54:15.000000000",1016,473700.0]
["2020-01-18T19:54:30.000000000","2020-01-19T02:54:30.000000000",1019,14800.050000000001]
["2020-01-18T19:54:30.000000000","2020-01-19T02:54:30.000000000",1018,474241.69999999995]
["2020-01-18T19:54:45.000000000","2020-01-19T02:54:45.000000000",1017,474000.0]
["2020-01-18T19:54:45.000000000","2020-01-19T02:54:45.000000000",1020,2973649.0]
["2020-01-18T19:54:45.000000000","2020-01-19T02:54:45.000000000",1133,948.1812]
["2020-01-18T19:55:00.000000000","2020-01-19T02:55:00.000000000",1022,0.0999976]
["2020-01-18T19:55:00.000000000","2020-01-19T02:55:00.000000000",1130,812578731.0102]
["2020-01-18T19:55:15.000000000","2020-01-19T02:55:15.000000000",1021,273.2776]
["2020-01-18T19:55:15.000000000","2020-01-19T02:55:15.000000000",1016,473900.0]
["2020-01-18T19:55:30.000000000","2020-01-19T02:55:30.000000000",1019,14800.050000000001]
["2020-01-18T19:55:30.000000000","2020-01-19T02:55:30.000000000",1018,474075.89999999997]
["2020-01-18T19:55:45.000000000","2020-01-19T02:55:45.000000000",1017,474000.0]
["2020-01-18T19:55:45.000000000","2020-01-19T02:55:45.000000000",1020,2973649.0]
["2020-01-18T19:55:45.000000000","2020-01-19T02:55:45.000000000",1133,948.1542]
["2020-01-18T19:56:00.000000000","2020-01-19T02:56:00.000000000",1022,0.05110988]
["2020-01-18T19:56:00.000000000","2020-01-19T02:56:00.000000000",1130,812770531.3707]
["2020-01-18T19:56:15.000000000","2020-01-19T02:56:15.000000000",1021,273.3287]
["2020-01-18T19:56:15.000000000","2020-01-19T02:56:15.000000000",1016,473800.0]
["2020-01-18T19:56:30.000000000","2020-01-19T02:56:30.000000000",1019,14746.800000000001]
["2020-01-18T19:56:30.000000000","2020-01-19T02:56:30.000000000",1018,474170.8]
["2020-01-18T19:56:45.000000000","2020-01-19T02:56:45.000000000",1017,474000.0]
["2020-01-18T19:56:45.000000000","2020-01-19T02:56:45.000000000",1020,2973649.0]
["2020-01-18T19:56:45.000000000","2020-01-19T02:56:45.000000000",1133,948.1646]
["2020-01-18T19:57:00.000000000","2020-01-19T02:57:00.000000000",1022,0.06666507]
["2020-01-18T19:57:00.000000000","2020-01-19T02:57:00.000000000",1130,813073843.5687]
["2020-01-18T19:57:15.000000000","2020-01-19T02:57:15.000000000",1021,273.4441]
["2020-01-18T19:57:15.000000000","2020-01-19T02:57:15.000000000",1016,474100.0]
["2020-01-18T19:57:30.000000000","2020-01-19T02:57:30.000000000",1019,14800.050000000001]
["2020-01-18T19:57:30.000000000","2020-01-19T02:57:30.000000000",1018,474197.9]
["2020-01-18T19:57:45.000000000","2020-01-19T02:57:45.000000000",1017,474000.0]
["2020-01-18T19:57:45.000000000","2020-01-19T02:57:45.000000000",1020,2973649.0]
["2020-01-18T19:57:45.000000000","2020-01-19T02:57:45.000000000",1133,948.0646]
["2020-01-18T19:58:00.000000000","2020-01-19T02:58:00.000000000",1022,0.01555518]
["2020-01-18T19:58:00.000000000","2020-01-19T02:58:00.000000000",1130,812829706.9858]
["2020-01-18T19:58:15.000000000","2020-01-19T02:58:15.000000000",1021,273.3598]
["2020-01-18T19:58:15.000000000","2020-01-19T02:58:15.000000000",1016,473700.0]
["2020-01-18T19:58:30.000000000","2020-01-19T02:58:30.000000000",1019,14800.050000000001]
["2020-01-18T19:58:30.000000000","2020-01-19T02:58:30.000000000",1018,474093.8]
["2020-01-18T19:58:45.000000000","2020-01-19T02:58:45.000000000",1017,474000.0]
["2020-01-18T19:58:45.000000000","2020-01-19T02:58:45.000000000",1020,2973649.0]
["2020-01-18T19:58:45.000000000","2020-01-19T02:58:45.000000000",1133,948.2083]
["2020-01-18T19:59:00.000000000","2020-01-19T02:59:00.000000000",1022,0.0]
["2020-01-18T19:59:00.000000000","2020-01-19T02:59:00.000000000",1130,812875798.5453]
["2020-01-18T19:59:15.000000000","2020-01-19T02:59:15.000000000",1021,273.3597]
["2020-01-18T19:59:15.000000000","2020-01-19T02:59:15.000000000",1016,474000.0]
["2020-01-18T19:59:30.000000000","2020-01-19T02:59:30.000000000",1019,14800.050000000001]
["2020-01-18T19:59:30.000000000","2020-01-19T02:59:30.000000000",1018,474247.9]
["2020-01-18T19:59:45.000000000","2020-01-19T02:59:45.000000000",1017,474000.0]
["2020-01-18T19:59:45.000000000","2020-01-19T02:59:45.000000000",1020,2973649.0]
["2020-01-18T19:59:45.000000000","2020-01-19T02:59:45.000000000",1133,948.4646]
["2020-01-18T20:00:00.000000000","2020-01-19T03:00:00.000000000",1022,0.01777735]
["2020-01-18T20:00:00.000000000","2020-01-19T03:00:00.000000000",1130,813397376.5799]
["2020-01-18T20:00:15.000000000","2020-01-19T03:00:15.000000000",1021,273.5174]
["2020-01-18T20:00:15.000000000","2020-01-19T03:00:15.000000000",1016,474200.0]
["2020-01-18T20:00:30.000000000","2020-01-19T03:00:30.000000000",1019,14746.800000000001]
["2020-01-18T20:00:30.000000000","2020-01-19T03:00:30.000000000",1018,474385.4]
["2020-01-18T20:00:45.000000000","2020-01-19T03:00:45.000000000",1017,474000.0]
["2020-01-18T20:00:45.000000000","2020-01-19T03:00:45.000000000",1020,2973649.0]
["2020-01-18T20:00:45.000000000","2020-01-19T03:00:45.000000000",1133,948.4]
["2020-01-18T20:01:00.000000000","2020-01-19T03:01:00.000000000",1022,0.06888723]
["2020-01-18T20:01:00.000000000","2020-01-19T03:01:00.000000000",1130,813423842.056]
["2020-01-18T20:01:15.000000000","2020-01-19T03:01:15.000000000",1021,273.524]
["2020-01-18T20:01:15.000000000","2020-01-19T03:01:15.000000000",1016,474200.0]
["2020-01-18T20:01:30.000000000","2020-01-19T03:01:30.000000000",1019,14800.050000000001]
["2020-01-18T20:01:30.000000000","2020-01-19T03:01:30.000000000",1018,474285.7]
["2020-01-18T20:01:45.000000000","2020-01-19T03:01:45.000000000",1019,14800.050000000001]
["2020-01-18T20:01:45.000000000","2020-01-19T03:01:45.000000000",1018,474312.5]
["2020-01-18T20:02:00.000000000","2020-01-19T03:02:00.000000000",1019,14800.050000000001]
["2020-01-18T20:02:00.000000000","2020-01-19T03:02:00.000000000",1018,474404.2]
["2020-01-18T20:02:15.000000000","2020-01-19T03:02:15.000000000",1017,474000.0]
["2020-01-18T20:02:15.000000000","2020-01-19T03:02:15.000000000",1020,2973649.0]
["2020-01-18T20:02:15.000000000","2020-01-19T03:02:15.000000000",1133,948.2313]
["2020-01-18T20:02:30.000000000","2020-01-19T03:02:30.000000000",1022,0.04888771]
["2020-01-18T20:02:30.000000000","2020-01-19T03:02:30.000000000",1130,812869256.5175]
["2020-01-18T20:02:45.000000000","2020-01-19T03:02:45.000000000",1021,273.3265]
["2020-01-18T20:02:45.000000000","2020-01-19T03:02:45.000000000",1016,474000.0]
["2020-01-18T20:03:00.000000000","2020-01-19T03:03:00.000000000",1019,14800.050000000001]
["2020-01-18T20:03:00.000000000","2020-01-19T03:03:00.000000000",1018,474172.9]
["2020-01-18T20:03:15.000000000","2020-01-19T03:03:15.000000000",1017,474000.0]
["2020-01-18T20:03:15.000000000","2020-01-19T03:03:15.000000000",1020,2973649.0]
["2020-01-18T20:03:15.000000000","2020-01-19T03:03:15.000000000",1133,948.1104]
["2020-01-18T20:03:30.000000000","2020-01-19T03:03:30.000000000",1022,0.03333253]
["2020-01-18T20:03:30.000000000","2020-01-19T03:03:30.000000000",1130,813272185.957]
["2020-01-18T20:03:45.000000000","2020-01-19T03:03:45.000000000",1021,273.493]
["2020-01-18T20:03:45.000000000","2020-01-19T03:03:45.000000000",1016,474000.0]
["2020-01-18T20:04:00.000000000","2020-01-19T03:04:00.000000000",1019,14753.45]
["2020-01-18T20:04:00.000000000","2020-01-19T03:04:00.000000000",1018,474247.9]
["2020-01-18T20:04:15.000000000","2020-01-19T03:04:15.000000000",1017,474000.0]
["2020-01-18T20:04:15.000000000","2020-01-19T03:04:15.000000000",1020,2973649.0]
["2020-01-18T20:04:15.000000000","2020-01-19T03:04:15.000000000",1133,948.075]
["2020-01-18T20:04:30.000000000","2020-01-19T03:04:30.000000000",1022,0.08444241]
["2020-01-18T20:04:30.000000000","2020-01-19T03:04:30.000000000",1130,812915645.4419]
["2020-01-18T20:04:45.000000000","2020-01-19T03:04:45.000000000",1021,273.362]
["2020-01-18T20:04:45.000000000","2020-01-19T03:04:45.000000000",1016,474000.0]
["2020-01-18T20:05:00.000000000","2020-01-19T03:05:00.000000000",1019,14746.800000000001]
["2020-01-18T20:05:00.000000000","2020-01-19T03:05:00.000000000",1018,474120.8]
["2020-01-18T20:05:15.000000000","2020-01-19T03:05:15.000000000",1017,474000.0]
["2020-01-18T20:05:15.000000000","2020-01-19T03:05:15.000000000",1020,2973649.0]
["2020-01-18T20:05:15.000000000","2020-01-19T03:05:15.000000000",1133,949.2771]
["2020-01-18T20:05:30.000000000","2020-01-19T03:05:30.000000000",1022,0.0]
["2020-01-18T20:05:30.000000000","2020-01-19T03:05:30.000000000",1130,812678050.8868]
["2020-01-18T20:05:45.000000000","2020-01-19T03:05:45.000000000",1021,273.2399]
["2020-01-18T20:05:45.000000000","2020-01-19T03:05:45.000000000",1016,473800.0]
["2020-01-18T20:06:00.000000000","2020-01-19T03:06:00.000000000",1019,14700.2]
["2020-01-18T20:06:00.000000000","2020-01-19T03:06:00.000000000",1018,474629.2]
["2020-01-18T20:06:15.000000000","2020-01-19T03:06:15.000000000",1017,474000.0]
["2020-01-18T20:06:15.000000000","2020-01-19T03:06:15.000000000",1020,2973649.0]
["2020-01-18T20:06:15.000000000","2020-01-19T03:06:15.000000000",1133,948.0958]
["2020-01-18T20:06:30.000000000","2020-01-19T03:06:30.000000000",1022,0.03333253]
["2020-01-18T20:06:30.000000000","2020-01-19T03:06:30.000000000",1130,812981660.4497]
["2020-01-18T20:06:45.000000000","2020-01-19T03:06:45.000000000",1021,273.3376]
["2020-01-18T20:06:45.000000000","2020-01-19T03:06:45.000000000",1016,473900.0]
["2020-01-18T20:07:00.000000000","2020-01-19T03:07:00.000000000",1019,14753.45]
["2020-01-18T20:07:00.000000000","2020-01-19T03:07:00.000000000",1018,474568.8]
["2020-01-18T20:07:15.000000000","2020-01-19T03:07:15.000000000",1017,474000.0]
["2020-01-18T20:07:15.000000000","2020-01-19T03:07:15.000000000",1020,2973649.0]
["2020-01-18T20:07:15.000000000","2020-01-19T03:07:15.000000000",1133,949.4458]
["2020-01-18T20:07:30.000000000","2020-01-19T03:07:30.000000000",1022,0.03111036]
["2020-01-18T20:07:30.000000000","2020-01-19T03:07:30.000000000",1130,812928729.4975]
["2020-01-18T20:07:45.000000000","2020-01-19T03:07:45.000000000",1021,273.3931]
["2020-01-18T20:07:45.000000000","2020-01-19T03:07:45.000000000",1016,474000.0]
["2020-01-18T20:08:00.000000000","2020-01-19T03:08:00.000000000",1019,14800.050000000001]
["2020-01-18T20:08:00.000000000","2020-01-19T03:08:00.000000000",1018,475268.7]
["2020-01-18T20:08:15.000000000","2020-01-19T03:08:15.000000000",1017,474000.0]
["2020-01-18T20:08:15.000000000","2020-01-19T03:08:15.000000000",1020,2973649.0]
["2020-01-18T20:08:15.000000000","2020-01-19T03:08:15.000000000",1133,949.7646]
["2020-01-18T20:08:30.000000000","2020-01-19T03:08:30.000000000",1022,0.03333253]
["2020-01-18T20:08:30.000000000","2020-01-19T03:08:30.000000000",1130,812440456.3317]
["2020-01-18T20:08:45.000000000","2020-01-19T03:08:45.000000000",1021,273.2599]
["2020-01-18T20:08:45.000000000","2020-01-19T03:08:45.000000000",1016,474200.0]
["2020-01-18T20:09:00.000000000","2020-01-19T03:09:00.000000000",1019,14800.050000000001]
["2020-01-18T20:09:00.000000000","2020-01-19T03:09:00.000000000",1018,474514.6]
["2020-01-18T20:09:15.000000000","2020-01-19T03:09:15.000000000",1017,474000.0]
["2020-01-18T20:09:15.000000000","2020-01-19T03:09:15.000000000",1020,2973649.0]
["2020-01-18T20:09:15.000000000","2020-01-19T03:09:15.000000000",1133,949.3833]
["2020-01-18T20:09:30.000000000","2020-01-19T03:09:30.000000000",1022,0.0355547]
["2020-01-18T20:09:30.000000000","2020-01-19T03:09:30.000000000",1130,812836546.3785]
["2020-01-18T20:09:45.000000000","2020-01-19T03:09:45.000000000",1021,273.4286]
["2020-01-18T20:09:45.000000000","2020-01-19T03:09:45.000000000",1016,474200.0]
["2020-01-18T20:10:00.000000000","2020-01-19T03:10:00.000000000",1019,14800.050000000001]
["2020-01-18T20:10:00.000000000","2020-01-19T03:10:00.000000000",1018,474093.8]
["2020-01-18T20:10:15.000000000","2020-01-19T03:10:15.000000000",1017,474000.0]
["2020-01-18T20:10:15.000000000","2020-01-19T03:10:15.000000000",1020,2973649.0]
["2020-01-18T20:10:15.000000000","2020-01-19T03:10:15.000000000",1133,948.1625]
["2020-01-18T20:10:30.000000000","2020-01-19T03:10:30.000000000",1022,0.06666507]
["2020-01-18T20:10:30.000000000","2020-01-19T03:10:30.000000000",1130,813113393.1004]
["2020-01-18T20:10:45.000000000","2020-01-19T03:10:45.000000000",1021,273.3753]
["2020-01-18T20:10:45.000000000","2020-01-19T03:10:45.000000000",1016,474300.0]
["2020-01-18T20:11:00.000000000","2020-01-19T03:11:00.000000000",1019,14800.050000000001]
["2020-01-18T20:11:00.000000000","2020-01-19T03:11:00.000000000",1018,474137.5]
["2020-01-18T20:11:15.000000000","2020-01-19T03:11:15.000000000",1017,474000.0]
["2020-01-18T20:11:15.000000000","2020-01-19T03:11:15.000000000",1020,2973649.0]
["2020-01-18T20:11:15.000000000","2020-01-19T03:11:15.000000000",1133,948.0958]
["2020-01-18T20:11:30.000000000","2020-01-19T03:11:30.000000000",1022,0.0476179]
["2020-01-18T20:11:30.000000000","2020-01-19T03:11:30.000000000",1130,812819596.5792]
["2020-01-18T20:11:45.000000000","2020-01-19T03:11:45.000000000",1021,273.3265]
["2020-01-18T20:11:45.000000000","2020-01-19T03:11:45.000000000",1016,474000.0]
["2020-01-18T20:12:00.000000000","2020-01-19T03:12:00.000000000",1019,14800.050000000001]
["2020-01-18T20:12:00.000000000","2020-01-19T03:12:00.000000000",1018,474662.5]
["2020-01-18T20:12:15.000000000","2020-01-19T03:12:15.000000000",1017,474000.0]
["2020-01-18T20:12:15.000000000","2020-01-19T03:12:15.000000000",1020,2973649.0]
["2020-01-18T20:12:15.000000000","2020-01-19T03:12:15.000000000",1133,948.1875]
["2020-01-18T20:12:30.000000000","2020-01-19T03:12:30.000000000",1022,0.04888771]
["2020-01-18T20:12:30.000000000","2020-01-19T03:12:30.000000000",1130,813067598.9058]
["2020-01-18T20:12:45.000000000","2020-01-19T03:12:45.000000000",1021,273.3576]
["2020-01-18T20:12:45.000000000","2020-01-19T03:12:45.000000000",1016,474200.0]
["2020-01-18T20:13:00.000000000","2020-01-19T03:13:00.000000000",1019,14800.050000000001]
["2020-01-18T20:13:00.000000000","2020-01-19T03:13:00.000000000",1018,474016.7]
["2020-01-18T20:13:15.000000000","2020-01-19T03:13:15.000000000",1017,474000.0]
["2020-01-18T20:13:15.000000000","2020-01-19T03:13:15.000000000",1020,2973649.0]
["2020-01-18T20:13:15.000000000","2020-01-19T03:13:15.000000000",1133,948.1833]
["2020-01-18T20:13:30.000000000","2020-01-19T03:13:30.000000000",1022,0.01904716]
["2020-01-18T20:13:30.000000000","2020-01-19T03:13:30.000000000",1130,812621254.1909]
["2020-01-18T20:13:45.000000000","2020-01-19T03:13:45.000000000",1021,273.2953]
["2020-01-18T20:13:45.000000000","2020-01-19T03:13:45.000000000",1016,474200.0]
["2020-01-18T20:14:00.000000000","2020-01-19T03:14:00.000000000",1019,14746.800000000001]
["2020-01-18T20:14:00.000000000","2020-01-19T03:14:00.000000000",1018,474616.69999999995]
["2020-01-18T20:14:15.000000000","2020-01-19T03:14:15.000000000",1017,474000.0]
["2020-01-18T20:14:15.000000000","2020-01-19T03:14:15.000000000",1020,2973649.0]
["2020-01-18T20:14:15.000000000","2020-01-19T03:14:15.000000000",1133,948.2167]
["2020-01-18T20:14:30.000000000","2020-01-19T03:14:30.000000000",1022,0.01777735]
["2020-01-18T20:14:30.000000000","2020-01-19T03:14:30.000000000",1130,812928729.4975]
["2020-01-18T20:14:45.000000000","2020-01-19T03:14:45.000000000",1021,273.4463]
["2020-01-18T20:14:45.000000000","2020-01-19T03:14:45.000000000",1016,473900.0]
["2020-01-18T20:15:00.000000000","2020-01-19T03:15:00.000000000",1019,14800.050000000001]
["2020-01-18T20:15:00.000000000","2020-01-19T03:15:00.000000000",1018,474168.8]
["2020-01-18T20:15:15.000000000","2020-01-19T03:15:15.000000000",1017,474000.0]
["2020-01-18T20:15:15.000000000","2020-01-19T03:15:15.000000000",1020,2973649.0]
["2020-01-18T20:15:15.000000000","2020-01-19T03:15:15.000000000",1133,949.4562]
["2020-01-18T20:15:30.000000000","2020-01-19T03:15:30.000000000",1022,0.05110988]
["2020-01-18T20:15:30.000000000","2020-01-19T03:15:30.000000000",1130,812915645.4419]
["2020-01-18T20:15:45.000000000","2020-01-19T03:15:45.000000000",1021,273.3645]
["2020-01-18T20:15:45.000000000","2020-01-19T03:15:45.000000000",1016,474300.0]
["2020-01-18T20:16:00.000000000","2020-01-19T03:16:00.000000000",1019,14800.050000000001]
["2020-01-18T20:16:00.000000000","2020-01-19T03:16:00.000000000",1018,475937.5]
["2020-01-18T20:16:15.000000000","2020-01-19T03:16:15.000000000",1017,474000.0]
["2020-01-18T20:16:15.000000000","2020-01-19T03:16:15.000000000",1020,2973649.0]
["2020-01-18T20:16:15.000000000","2020-01-19T03:16:15.000000000",1133,949.875]
["2020-01-18T20:16:30.000000000","2020-01-19T03:16:30.000000000",1022,0.06666507]
["2020-01-18T20:16:30.000000000","2020-01-19T03:16:30.000000000",1130,812961737.0014]
["2020-01-18T20:16:45.000000000","2020-01-19T03:16:45.000000000",1021,273.2199]
["2020-01-18T20:16:45.000000000","2020-01-19T03:16:45.000000000",1016,474400.0]
["2020-01-18T20:17:00.000000000","2020-01-19T03:17:00.000000000",1019,14753.45]
["2020-01-18T20:17:00.000000000","2020-01-19T03:17:00.000000000",1018,475831.2]
["2020-01-18T20:17:15.000000000","2020-01-19T03:17:15.000000000",1017,474000.0]
["2020-01-18T20:17:15.000000000","2020-01-19T03:17:15.000000000",1020,2973649.0]
["2020-01-18T20:17:15.000000000","2020-01-19T03:17:15.000000000",1133,949.9188]
["2020-01-18T20:17:30.000000000","2020-01-19T03:17:30.000000000",1022,0.0]
["2020-01-18T20:17:30.000000000","2020-01-19T03:17:30.000000000",1130,813278727.9848]
["2020-01-18T20:17:45.000000000","2020-01-19T03:17:45.000000000",1021,273.473]
["2020-01-18T20:17:45.000000000","2020-01-19T03:17:45.000000000",1016,474100.0]
["2020-01-18T20:18:00.000000000","2020-01-19T03:18:00.000000000",1019,14800.050000000001]
["2020-01-18T20:18:00.000000000","2020-01-19T03:18:00.000000000",1018,474085.39999999997]
["2020-01-18T20:18:15.000000000","2020-01-19T03:18:15.000000000",1017,474000.0]
["2020-01-18T20:18:15.000000000","2020-01-19T03:18:15.000000000",1020,2973649.0]
["2020-01-18T20:18:15.000000000","2020-01-19T03:18:15.000000000",1133,948.2771]
["2020-01-18T20:18:30.000000000","2020-01-19T03:18:30.000000000",1022,0.04888771]
["2020-01-18T20:18:30.000000000","2020-01-19T03:18:30.000000000",1130,812988202.4775]
["2020-01-18T20:18:45.000000000","2020-01-19T03:18:45.000000000",1021,273.513]
["2020-01-18T20:18:45.000000000","2020-01-19T03:18:45.000000000",1016,474100.0]
["2020-01-18T20:19:00.000000000","2020-01-19T03:19:00.000000000",1019,14746.800000000001]
["2020-01-18T20:19:00.000000000","2020-01-19T03:19:00.000000000",1018,474122.9]
["2020-01-18T20:19:15.000000000","2020-01-19T03:19:15.000000000",1017,474000.0]
["2020-01-18T20:19:15.000000000","2020-01-19T03:19:15.000000000",1020,2973649.0]
["2020-01-18T20:19:15.000000000","2020-01-19T03:19:15.000000000",1133,948.2146]
["2020-01-18T20:19:30.000000000","2020-01-19T03:19:30.000000000",1022,0.04666555]
["2020-01-18T20:19:30.000000000","2020-01-19T03:19:30.000000000",1130,812750607.9224]
["2020-01-18T20:19:45.000000000","2020-01-19T03:19:45.000000000",1021,273.4619]
["2020-01-18T20:19:45.000000000","2020-01-19T03:19:45.000000000",1016,474000.0]
["2020-01-18T20:20:00.000000000","2020-01-19T03:20:00.000000000",1019,14700.2]
["2020-01-18T20:20:00.000000000","2020-01-19T03:20:00.000000000",1018,474293.8]
["2020-01-18T20:20:15.000000000","2020-01-19T03:20:15.000000000",1017,474000.0]
["2020-01-18T20:20:15.000000000","2020-01-19T03:20:15.000000000",1020,2973649.0]
["2020-01-18T20:20:15.000000000","2020-01-19T03:20:15.000000000",1133,948.2521]
["2020-01-18T20:20:30.000000000","2020-01-19T03:20:30.000000000",1022,0.0]
["2020-01-18T20:20:30.000000000","2020-01-19T03:20:30.000000000",1130,813173163.4453]
["2020-01-18T20:20:45.000000000","2020-01-19T03:20:45.000000000",1021,273.513]
["2020-01-18T20:20:45.000000000","2020-01-19T03:20:45.000000000",1016,474100.0]
["2020-01-18T20:21:00.000000000","2020-01-19T03:21:00.000000000",1019,14753.45]
["2020-01-18T20:21:00.000000000","2020-01-19T03:21:00.000000000",1018,474331.2]
["2020-01-18T20:21:15.000000000","2020-01-19T03:21:15.000000000",1017,474000.0]
["2020-01-18T20:21:15.000000000","2020-01-19T03:21:15.000000000",1020,2973649.0]
["2020-01-18T20:21:15.000000000","2020-01-19T03:21:15.000000000",1133,948.3604]
["2020-01-18T20:21:30.000000000","2020-01-19T03:21:30.000000000",1022,0.06666507]
["2020-01-18T20:21:30.000000000","2020-01-19T03:21:30.000000000",1130,813219255.0048]
["2020-01-18T20:21:45.000000000","2020-01-19T03:21:45.000000000",1021,273.3709]
["2020-01-18T20:21:45.000000000","2020-01-19T03:21:45.000000000",1016,474100.0]
["2020-01-18T20:22:00.000000000","2020-01-19T03:22:00.000000000",1019,14800.050000000001]
["2020-01-18T20:22:00.000000000","2020-01-19T03:22:00.000000000",1018,474293.8]
["2020-01-18T20:22:15.000000000","2020-01-19T03:22:15.000000000",1017,474000.0]
["2020-01-18T20:22:15.000000000","2020-01-19T03:22:15.000000000",1020,2973649.0]
["2020-01-18T20:22:15.000000000","2020-01-19T03:22:15.000000000",1133,948.3896]
["2020-01-18T20:22:30.000000000","2020-01-19T03:22:30.000000000",1022,0.06666507]
["2020-01-18T20:22:30.000000000","2020-01-19T03:22:30.000000000",1130,813635268.4999]
["2020-01-18T20:22:45.000000000","2020-01-19T03:22:45.000000000",1021,273.6218]
["2020-01-18T20:22:45.000000000","2020-01-19T03:22:45.000000000",1016,474200.0]
["2020-01-18T20:23:00.000000000","2020-01-19T03:23:00.000000000",1019,14753.45]
["2020-01-18T20:23:00.000000000","2020-01-19T03:23:00.000000000",1018,474343.8]
["2020-01-18T20:23:15.000000000","2020-01-19T03:23:15.000000000",1017,474000.0]
["2020-01-18T20:23:15.000000000","2020-01-19T03:23:15.000000000",1020,2973649.0]
["2020-01-18T20:23:15.000000000","2020-01-19T03:23:15.000000000",1133,948.275]
["2020-01-18T20:23:30.000000000","2020-01-19T03:23:30.000000000",1022,0.03809432]
["2020-01-18T20:23:30.000000000","2020-01-19T03:23:30.000000000",1130,813116366.7494]
["2020-01-18T20:23:45.000000000","2020-01-19T03:23:45.000000000",1021,273.4086]
["2020-01-18T20:23:45.000000000","2020-01-19T03:23:45.000000000",1016,474200.0]
["2020-01-18T20:24:00.000000000","2020-01-19T03:24:00.000000000",1019,14700.2]
["2020-01-18T20:24:00.000000000","2020-01-19T03:24:00.000000000",1018,474375.0]
["2020-01-18T20:24:15.000000000","2020-01-19T03:24:15.000000000",1017,474000.0]
["2020-01-18T20:24:15.000000000","2020-01-19T03:24:15.000000000",1020,2973649.0]
["2020-01-18T20:24:15.000000000","2020-01-19T03:24:15.000000000",1133,948.25]
["2020-01-18T20:24:30.000000000","2020-01-19T03:24:30.000000000",1022,0.03333253]
["2020-01-18T20:24:30.000000000","2020-01-19T03:24:30.000000000",1130,813120232.4931]
["2020-01-18T20:24:45.000000000","2020-01-19T03:24:45.000000000",1021,273.4263]
["2020-01-18T20:24:45.000000000","2020-01-19T03:24:45.000000000",1016,474100.0]
["2020-01-18T20:25:00.000000000","2020-01-19T03:25:00.000000000",1019,14753.45]
["2020-01-18T20:25:00.000000000","2020-01-19T03:25:00.000000000",1018,474375.0]
["2020-01-18T20:25:15.000000000","2020-01-19T03:25:15.000000000",1017,474000.0]
["2020-01-18T20:25:15.000000000","2020-01-19T03:25:15.000000000",1020,2973649.0]
["2020-01-18T20:25:15.000000000","2020-01-19T03:25:15.000000000",1133,948.3979]
["2020-01-18T20:25:30.000000000","2020-01-19T03:25:30.000000000",1022,0.03111036]
["2020-01-18T20:25:30.000000000","2020-01-19T03:25:30.000000000",1130,813219255.0048]
["2020-01-18T20:25:45.000000000","2020-01-19T03:25:45.000000000",1021,273.4419]
["2020-01-18T20:25:45.000000000","2020-01-19T03:25:45.000000000",1016,474100.0]
["2020-01-18T20:26:00.000000000","2020-01-19T03:26:00.000000000",1019,14757.26]
["2020-01-18T20:26:00.000000000","2020-01-19T03:26:00.000000000",1018,474406.3]
["2020-01-18T20:26:15.000000000","2020-01-19T03:26:15.000000000",1017,474000.0]
["2020-01-18T20:26:15.000000000","2020-01-19T03:26:15.000000000",1020,2973649.0]
["2020-01-18T20:26:15.000000000","2020-01-19T03:26:15.000000000",1133,948.375]
["2020-01-18T20:26:30.000000000","2020-01-19T03:26:30.000000000",1022,0.0]
["2020-01-18T20:26:30.000000000","2020-01-19T03:26:30.000000000",1130,812776776.0336]
["2020-01-18T20:26:45.000000000","2020-01-19T03:26:45.000000000",1021,273.3264]
["2020-01-18T20:26:45.000000000","2020-01-19T03:26:45.000000000",1016,473900.0]
["2020-01-18T20:27:00.000000000","2020-01-19T03:27:00.000000000",1019,14746.800000000001]
["2020-01-18T20:27:00.000000000","2020-01-19T03:27:00.000000000",1018,474333.3]
["2020-01-18T20:27:15.000000000","2020-01-19T03:27:15.000000000",1017,474000.0]
["2020-01-18T20:27:15.000000000","2020-01-19T03:27:15.000000000",1020,2973649.0]
["2020-01-18T20:27:15.000000000","2020-01-19T03:27:15.000000000",1133,948.3979]
["2020-01-18T20:27:30.000000000","2020-01-19T03:27:30.000000000",1022,0.03111036]
["2020-01-18T20:27:30.000000000","2020-01-19T03:27:30.000000000",1130,813080682.9614]
["2020-01-18T20:27:45.000000000","2020-01-19T03:27:45.000000000",1021,273.3353]
["2020-01-18T20:27:45.000000000","2020-01-19T03:27:45.000000000",1016,474000.0]
["2020-01-18T20:28:00.000000000","2020-01-19T03:28:00.000000000",1019,14800.050000000001]
["2020-01-18T20:28:00.000000000","2020-01-19T03:28:00.000000000",1018,474337.5]
["2020-01-18T20:28:15.000000000","2020-01-19T03:28:15.000000000",1017,474000.0]
["2020-01-18T20:28:15.000000000","2020-01-19T03:28:15.000000000",1020,2973649.0]
["2020-01-18T20:28:15.000000000","2020-01-19T03:28:15.000000000",1133,948.2896]
["2020-01-18T20:28:30.000000000","2020-01-19T03:28:30.000000000",1022,0.05333205]
["2020-01-18T20:28:30.000000000","2020-01-19T03:28:30.000000000",1130,813186247.5009]
["2020-01-18T20:28:45.000000000","2020-01-19T03:28:45.000000000",1021,273.5618]
["2020-01-18T20:28:45.000000000","2020-01-19T03:28:45.000000000",1016,474200.0]
["2020-01-18T20:29:00.000000000","2020-01-19T03:29:00.000000000",1019,14746.800000000001]
["2020-01-18T20:29:00.000000000","2020-01-19T03:29:00.000000000",1018,474552.1]
["2020-01-18T20:29:15.000000000","2020-01-19T03:29:15.000000000",1017,474000.0]
["2020-01-18T20:29:15.000000000","2020-01-19T03:29:15.000000000",1020,2973649.0]
["2020-01-18T20:29:15.000000000","2020-01-19T03:29:15.000000000",1133,948.5021]
["2020-01-18T20:29:30.000000000","2020-01-19T03:29:30.000000000",1022,0.04666555]
["2020-01-18T20:29:30.000000000","2020-01-19T03:29:30.000000000",1130,813212712.977]
["2020-01-18T20:29:45.000000000","2020-01-19T03:29:45.000000000",1021,273.4973]
["2020-01-18T20:29:45.000000000","2020-01-19T03:29:45.000000000",1016,474100.0]
["2020-01-18T20:30:00.000000000","2020-01-19T03:30:00.000000000",1019,14700.2]
["2020-01-18T20:30:00.000000000","2020-01-19T03:30:00.000000000",1018,474414.60000000003]
["2020-01-18T20:30:15.000000000","2020-01-19T03:30:15.000000000",1017,474000.0]
["2020-01-18T20:30:15.000000000","2020-01-19T03:30:15.000000000",1020,2973649.0]
["2020-01-18T20:30:15.000000000","2020-01-19T03:30:15.000000000",1133,948.4063]
["2020-01-18T20:30:30.000000000","2020-01-19T03:30:30.000000000",1022,0.0]
["2020-01-18T20:30:30.000000000","2020-01-19T03:30:30.000000000",1130,812928729.4975]
["2020-01-18T20:30:45.000000000","2020-01-19T03:30:45.000000000",1021,273.4108]
["2020-01-18T20:30:45.000000000","2020-01-19T03:30:45.000000000",1016,474000.0]
["2020-01-18T20:31:00.000000000","2020-01-19T03:31:00.000000000",1019,14800.050000000001]
["2020-01-18T20:31:00.000000000","2020-01-19T03:31:00.000000000",1018,474362.5]
["2020-01-18T20:31:15.000000000","2020-01-19T03:31:15.000000000",1017,474000.0]
["2020-01-18T20:31:15.000000000","2020-01-19T03:31:15.000000000",1020,2973649.0]
["2020-01-18T20:31:15.000000000","2020-01-19T03:31:15.000000000",1133,948.2667]
["2020-01-18T20:31:30.000000000","2020-01-19T03:31:30.000000000",1022,0.03809432]
["2020-01-18T20:31:30.000000000","2020-01-19T03:31:30.000000000",1130,812861525.0301]
["2020-01-18T20:31:45.000000000","2020-01-19T03:31:45.000000000",1021,273.3975]
["2020-01-18T20:31:45.000000000","2020-01-19T03:31:45.000000000",1016,473900.0]
["2020-01-18T20:32:00.000000000","2020-01-19T03:32:00.000000000",1019,14742.990000000002]
["2020-01-18T20:32:00.000000000","2020-01-19T03:32:00.000000000",1018,474343.8]
["2020-01-18T20:32:15.000000000","2020-01-19T03:32:15.000000000",1017,474000.0]
["2020-01-18T20:32:15.000000000","2020-01-19T03:32:15.000000000",1020,2973649.0]
["2020-01-18T20:32:15.000000000","2020-01-19T03:32:15.000000000",1133,948.0625]
["2020-01-18T20:32:30.000000000","2020-01-19T03:32:30.000000000",1022,0.03111036]
["2020-01-18T20:32:30.000000000","2020-01-19T03:32:30.000000000",1130,813265643.9292]
["2020-01-18T20:32:45.000000000","2020-01-19T03:32:45.000000000",1021,273.4419]
["2020-01-18T20:32:45.000000000","2020-01-19T03:32:45.000000000",1016,473900.0]
["2020-01-18T20:33:00.000000000","2020-01-19T03:33:00.000000000",1019,14700.2]
["2020-01-18T20:33:00.000000000","2020-01-19T03:33:00.000000000",1018,474460.39999999997]
["2020-01-18T20:33:15.000000000","2020-01-19T03:33:15.000000000",1017,474000.0]
["2020-01-18T20:33:15.000000000","2020-01-19T03:33:15.000000000",1020,2973649.0]
["2020-01-18T20:33:15.000000000","2020-01-19T03:33:15.000000000",1133,948.2854]
["2020-01-18T20:33:30.000000000","2020-01-19T03:33:30.000000000",1022,0.06190328]
["2020-01-18T20:33:30.000000000","2020-01-19T03:33:30.000000000",1130,813215389.2611]
["2020-01-18T20:33:45.000000000","2020-01-19T03:33:45.000000000",1021,273.4597]
["2020-01-18T20:33:45.000000000","2020-01-19T03:33:45.000000000",1016,473800.0]
["2020-01-18T20:34:00.000000000","2020-01-19T03:34:00.000000000",1019,14753.45]
["2020-01-18T20:34:00.000000000","2020-01-19T03:34:00.000000000",1018,474379.2]
["2020-01-18T20:34:15.000000000","2020-01-19T03:34:15.000000000",1017,472266.7]
["2020-01-18T20:34:15.000000000","2020-01-19T03:34:15.000000000",1020,2973649.0]
["2020-01-18T20:34:15.000000000","2020-01-19T03:34:15.000000000",1133,946.475]
["2020-01-18T20:34:30.000000000","2020-01-19T03:34:30.000000000",1022,0.05110988]
["2020-01-18T20:34:30.000000000","2020-01-19T03:34:30.000000000",1130,812579028.3751]
["2020-01-18T20:34:45.000000000","2020-01-19T03:34:45.000000000",1021,273.2776]
["2020-01-18T20:34:45.000000000","2020-01-19T03:34:45.000000000",1016,473800.0]
["2020-01-18T20:35:00.000000000","2020-01-19T03:35:00.000000000",1019,14700.2]
["2020-01-18T20:35:00.000000000","2020-01-19T03:35:00.000000000",1018,474258.30000000005]
["2020-01-18T20:35:15.000000000","2020-01-19T03:35:15.000000000",1017,472266.7]
["2020-01-18T20:35:15.000000000","2020-01-19T03:35:15.000000000",1020,2973649.0]
["2020-01-18T20:35:15.000000000","2020-01-19T03:35:15.000000000",1133,946.3563]
["2020-01-18T20:35:30.000000000","2020-01-19T03:35:30.000000000",1022,0.01777735]
["2020-01-18T20:35:30.000000000","2020-01-19T03:35:30.000000000",1130,812532639.4507]
["2020-01-18T20:35:45.000000000","2020-01-19T03:35:45.000000000",1021,273.2599]
["2020-01-18T20:35:45.000000000","2020-01-19T03:35:45.000000000",1016,473600.0]
["2020-01-18T20:36:00.000000000","2020-01-19T03:36:00.000000000",1019,14757.26]
["2020-01-18T20:36:00.000000000","2020-01-19T03:36:00.000000000",1018,474187.5]
["2020-01-18T20:36:15.000000000","2020-01-19T03:36:15.000000000",1017,473733.3]
["2020-01-18T20:36:15.000000000","2020-01-19T03:36:15.000000000",1020,2973649.0]
["2020-01-18T20:36:15.000000000","2020-01-19T03:36:15.000000000",1133,947.7958]
["2020-01-18T20:36:30.000000000","2020-01-19T03:36:30.000000000",1022,0.03333253]
["2020-01-18T20:36:30.000000000","2020-01-19T03:36:30.000000000",1130,812737523.8668]
["2020-01-18T20:36:45.000000000","2020-01-19T03:36:45.000000000",1021,273.3421]
["2020-01-18T20:36:45.000000000","2020-01-19T03:36:45.000000000",1016,473800.0]
["2020-01-18T20:37:00.000000000","2020-01-19T03:37:00.000000000",1019,14700.2]
["2020-01-18T20:37:00.000000000","2020-01-19T03:37:00.000000000",1018,474164.60000000003]
["2020-01-18T20:37:15.000000000","2020-01-19T03:37:15.000000000",1017,474000.0]
["2020-01-18T20:37:15.000000000","2020-01-19T03:37:15.000000000",1020,2973649.0]
["2020-01-18T20:37:15.000000000","2020-01-19T03:37:15.000000000",1133,949.4854]
["2020-01-18T20:37:30.000000000","2020-01-19T03:37:30.000000000",1022,0.06666507]
["2020-01-18T20:37:30.000000000","2020-01-19T03:37:30.000000000",1130,812678050.8868]
["2020-01-18T20:37:45.000000000","2020-01-19T03:37:45.000000000",1021,273.3109]
["2020-01-18T20:37:45.000000000","2020-01-19T03:37:45.000000000",1016,474100.0]
["2020-01-18T20:38:00.000000000","2020-01-19T03:38:00.000000000",1019,14800.050000000001]
["2020-01-18T20:38:00.000000000","2020-01-19T03:38:00.000000000",1018,474022.89999999997]
["2020-01-18T20:38:15.000000000","2020-01-19T03:38:15.000000000",1017,474000.0]
["2020-01-18T20:38:15.000000000","2020-01-19T03:38:15.000000000",1020,2973649.0]
["2020-01-18T20:38:15.000000000","2020-01-19T03:38:15.000000000",1133,949.3375]
["2020-01-18T20:38:30.000000000","2020-01-19T03:38:30.000000000",1022,0.04888771]
["2020-01-18T20:38:30.000000000","2020-01-19T03:38:30.000000000",1130,812678050.8868]
["2020-01-18T20:38:45.000000000","2020-01-19T03:38:45.000000000",1021,273.3997]
["2020-01-18T20:38:45.000000000","2020-01-19T03:38:45.000000000",1016,474100.0]
["2020-01-18T20:39:00.000000000","2020-01-19T03:39:00.000000000",1019,14800.050000000001]
["2020-01-18T20:39:00.000000000","2020-01-19T03:39:00.000000000",1018,474410.39999999997]
["2020-01-18T20:39:15.000000000","2020-01-19T03:39:15.000000000",1017,474000.0]
["2020-01-18T20:39:15.000000000","2020-01-19T03:39:15.000000000",1020,2973649.0]
["2020-01-18T20:39:15.000000000","2020-01-19T03:39:15.000000000",1133,948.4125]
["2020-01-18T20:39:30.000000000","2020-01-19T03:39:30.000000000",1022,0.06666507]
["2020-01-18T20:39:30.000000000","2020-01-19T03:39:30.000000000",1130,813173163.4453]
["2020-01-18T20:39:45.000000000","2020-01-19T03:39:45.000000000",1021,273.4242]
["2020-01-18T20:39:45.000000000","2020-01-19T03:39:45.000000000",1016,474000.0]
["2020-01-18T20:40:00.000000000","2020-01-19T03:40:00.000000000",1019,14800.050000000001]
["2020-01-18T20:40:00.000000000","2020-01-19T03:40:00.000000000",1018,474375.0]
["2020-01-18T20:40:15.000000000","2020-01-19T03:40:15.000000000",1017,474000.0]
["2020-01-18T20:40:15.000000000","2020-01-19T03:40:15.000000000",1020,2973649.0]
["2020-01-18T20:40:15.000000000","2020-01-19T03:40:15.000000000",1133,948.375]
["2020-01-18T20:40:30.000000000","2020-01-19T03:40:30.000000000",1022,0.01777735]
["2020-01-18T20:40:30.000000000","2020-01-19T03:40:30.000000000",1130,813127071.8858]
["2020-01-18T20:40:45.000000000","2020-01-19T03:40:45.000000000",1021,273.4064]
["2020-01-18T20:40:45.000000000","2020-01-19T03:40:45.000000000",1016,473900.0]
["2020-01-18T20:41:00.000000000","2020-01-19T03:41:00.000000000",1019,14800.050000000001]
["2020-01-18T20:41:00.000000000","2020-01-19T03:41:00.000000000",1018,474341.7]
["2020-01-18T20:41:15.000000000","2020-01-19T03:41:15.000000000",1017,474000.0]
["2020-01-18T20:41:15.000000000","2020-01-19T03:41:15.000000000",1020,2973649.0]
["2020-01-18T20:41:15.000000000","2020-01-19T03:41:15.000000000",1133,948.3521]
["2020-01-18T20:41:30.000000000","2020-01-19T03:41:30.000000000",1022,0.03111036]
["2020-01-18T20:41:30.000000000","2020-01-19T03:41:30.000000000",1130,813212712.977]
["2020-01-18T20:41:45.000000000","2020-01-19T03:41:45.000000000",1021,273.4264]
["2020-01-18T20:41:45.000000000","2020-01-19T03:41:45.000000000",1016,474200.0]
["2020-01-18T20:42:00.000000000","2020-01-19T03:42:00.000000000",1019,14800.050000000001]
["2020-01-18T20:42:00.000000000","2020-01-19T03:42:00.000000000",1018,474000.0]
["2020-01-18T20:42:15.000000000","2020-01-19T03:42:15.000000000",1017,474000.0]
["2020-01-18T20:42:15.000000000","2020-01-19T03:42:15.000000000",1020,2973649.0]
["2020-01-18T20:42:15.000000000","2020-01-19T03:42:15.000000000",1133,948.1146]
["2020-01-18T20:42:30.000000000","2020-01-19T03:42:30.000000000",1022,0.01777735]
["2020-01-18T20:42:30.000000000","2020-01-19T03:42:30.000000000",1130,812862714.4897]
["2020-01-18T20:42:45.000000000","2020-01-19T03:42:45.000000000",1021,273.3997]
["2020-01-18T20:42:45.000000000","2020-01-19T03:42:45.000000000",1016,474200.0]
["2020-01-18T20:43:00.000000000","2020-01-19T03:43:00.000000000",1019,14800.050000000001]
["2020-01-18T20:43:00.000000000","2020-01-19T03:43:00.000000000",1018,474164.60000000003]
["2020-01-18T20:43:15.000000000","2020-01-19T03:43:15.000000000",1017,474000.0]
["2020-01-18T20:43:15.000000000","2020-01-19T03:43:15.000000000",1020,2973649.0]
["2020-01-18T20:43:15.000000000","2020-01-19T03:43:15.000000000",1133,949.3937]
["2020-01-18T20:43:30.000000000","2020-01-19T03:43:30.000000000",1022,0.03333253]
["2020-01-18T20:43:30.000000000","2020-01-19T03:43:30.000000000",1130,812890072.0605]
["2020-01-18T20:43:45.000000000","2020-01-19T03:43:45.000000000",1021,273.2931]
["2020-01-18T20:43:45.000000000","2020-01-19T03:43:45.000000000",1016,474200.0]
["2020-01-18T20:44:00.000000000","2020-01-19T03:44:00.000000000",1019,14757.26]
["2020-01-18T20:44:00.000000000","2020-01-19T03:44:00.000000000",1018,474218.8]
["2020-01-18T20:44:15.000000000","2020-01-19T03:44:15.000000000",1017,474000.0]
["2020-01-18T20:44:15.000000000","2020-01-19T03:44:15.000000000",1020,2973649.0]
["2020-01-18T20:44:15.000000000","2020-01-19T03:44:15.000000000",1133,948.0]
["2020-01-18T20:44:30.000000000","2020-01-19T03:44:30.000000000",1022,0.04888771]
["2020-01-18T20:44:30.000000000","2020-01-19T03:44:30.000000000",1130,813113393.1004]
["2020-01-18T20:44:45.000000000","2020-01-19T03:44:45.000000000",1021,273.4641]
["2020-01-18T20:44:45.000000000","2020-01-19T03:44:45.000000000",1016,474200.0]
["2020-01-18T20:45:00.000000000","2020-01-19T03:45:00.000000000",1019,14800.050000000001]
["2020-01-18T20:45:00.000000000","2020-01-19T03:45:00.000000000",1018,474166.7]
["2020-01-18T20:45:15.000000000","2020-01-19T03:45:15.000000000",1017,474000.0]
["2020-01-18T20:45:15.000000000","2020-01-19T03:45:15.000000000",1020,2973649.0]
["2020-01-18T20:45:15.000000000","2020-01-19T03:45:15.000000000",1133,948.1708]
["2020-01-18T20:45:30.000000000","2020-01-19T03:45:30.000000000",1022,0.04888771]
["2020-01-18T20:45:30.000000000","2020-01-19T03:45:30.000000000",1130,813318277.5165]
["2020-01-18T20:45:45.000000000","2020-01-19T03:45:45.000000000",1021,273.4549]
["2020-01-18T20:45:45.000000000","2020-01-19T03:45:45.000000000",1016,474300.0]
["2020-01-18T20:46:00.000000000","2020-01-19T03:46:00.000000000",1019,14800.050000000001]
["2020-01-18T20:46:00.000000000","2020-01-19T03:46:00.000000000",1018,474272.89999999997]
["2020-01-18T20:46:15.000000000","2020-01-19T03:46:15.000000000",1017,474000.0]
["2020-01-18T20:46:15.000000000","2020-01-19T03:46:15.000000000",1020,2973649.0]
["2020-01-18T20:46:15.000000000","2020-01-19T03:46:15.000000000",1133,948.2813]
["2020-01-18T20:46:30.000000000","2020-01-19T03:46:30.000000000",1022,0.0]
["2020-01-18T20:46:30.000000000","2020-01-19T03:46:30.000000000",1130,813490154.4287]
["2020-01-18T20:46:45.000000000","2020-01-19T03:46:45.000000000",1021,273.5707]
["2020-01-18T20:46:45.000000000","2020-01-19T03:46:45.000000000",1016,474400.0]
["2020-01-18T20:47:00.000000000","2020-01-19T03:47:00.000000000",1019,14800.050000000001]
["2020-01-18T20:47:00.000000000","2020-01-19T03:47:00.000000000",1018,474302.1]
["2020-01-18T20:47:15.000000000","2020-01-19T03:47:15.000000000",1017,474000.0]
["2020-01-18T20:47:15.000000000","2020-01-19T03:47:15.000000000",1020,2973649.0]
["2020-01-18T20:47:15.000000000","2020-01-19T03:47:15.000000000",1133,948.3896]
["2020-01-18T20:47:30.000000000","2020-01-19T03:47:30.000000000",1022,0.05110988]
["2020-01-18T20:47:30.000000000","2020-01-19T03:47:30.000000000",1130,813377453.1316]
["2020-01-18T20:47:45.000000000","2020-01-19T03:47:45.000000000",1021,273.4834]
["2020-01-18T20:47:45.000000000","2020-01-19T03:47:45.000000000",1016,474300.0]
["2020-01-18T20:48:00.000000000","2020-01-19T03:48:00.000000000",1019,14800.050000000001]
["2020-01-18T20:48:00.000000000","2020-01-19T03:48:00.000000000",1018,474000.0]
["2020-01-18T20:48:15.000000000","2020-01-19T03:48:15.000000000",1017,474000.0]
["2020-01-18T20:48:15.000000000","2020-01-19T03:48:15.000000000",1020,2973649.0]
["2020-01-18T20:48:15.000000000","2020-01-19T03:48:15.000000000",1133,948.25]
["2020-01-18T20:48:30.000000000","2020-01-19T03:48:30.000000000",1022,0.04888771]
["2020-01-18T20:48:30.000000000","2020-01-19T03:48:30.000000000",1130,813232339.0604]
["2020-01-18T20:48:45.000000000","2020-01-19T03:48:45.000000000",1021,273.544]
["2020-01-18T20:48:45.000000000","2020-01-19T03:48:45.000000000",1016,474400.0]
["2020-01-18T20:49:00.000000000","2020-01-19T03:49:00.000000000",1019,14753.45]
["2020-01-18T20:49:00.000000000","2020-01-19T03:49:00.000000000",1018,474375.0]
["2020-01-18T20:49:15.000000000","2020-01-19T03:49:15.000000000",1017,474000.0]
["2020-01-18T20:49:15.000000000","2020-01-19T03:49:15.000000000",1020,2973649.0]
["2020-01-18T20:49:15.000000000","2020-01-19T03:49:15.000000000",1133,948.4208]
["2020-01-18T20:49:30.000000000","2020-01-19T03:49:30.000000000",1022,0.01777735]
["2020-01-18T20:49:30.000000000","2020-01-19T03:49:30.000000000",1130,813377750.4965]
["2020-01-18T20:49:45.000000000","2020-01-19T03:49:45.000000000",1021,273.5419]
["2020-01-18T20:49:45.000000000","2020-01-19T03:49:45.000000000",1016,474500.0]
["2020-01-18T20:50:00.000000000","2020-01-19T03:50:00.000000000",1019,14800.050000000001]
["2020-01-18T20:50:00.000000000","2020-01-19T03:50:00.000000000",1018,474462.5]
["2020-01-18T20:50:15.000000000","2020-01-19T03:50:15.000000000",1017,474000.0]
["2020-01-18T20:50:15.000000000","2020-01-19T03:50:15.000000000",1020,2973649.0]
["2020-01-18T20:50:15.000000000","2020-01-19T03:50:15.000000000",1133,948.4146]
["2020-01-18T20:50:30.000000000","2020-01-19T03:50:30.000000000",1022,0.0]
["2020-01-18T20:50:30.000000000","2020-01-19T03:50:30.000000000",1130,813503238.4843]
["2020-01-18T20:50:45.000000000","2020-01-19T03:50:45.000000000",1021,273.4753]
["2020-01-18T20:50:45.000000000","2020-01-19T03:50:45.000000000",1016,474300.0]
["2020-01-18T20:51:00.000000000","2020-01-19T03:51:00.000000000",1019,14800.050000000001]
["2020-01-18T20:51:00.000000000","2020-01-19T03:51:00.000000000",1018,475477.10000000003]
["2020-01-18T20:51:15.000000000","2020-01-19T03:51:15.000000000",1017,474000.0]
["2020-01-18T20:51:15.000000000","2020-01-19T03:51:15.000000000",1020,2973649.0]
["2020-01-18T20:51:15.000000000","2020-01-19T03:51:15.000000000",1133,948.6167]
["2020-01-18T20:51:30.000000000","2020-01-19T03:51:30.000000000",1022,0.0644429]
["2020-01-18T20:51:30.000000000","2020-01-19T03:51:30.000000000",1130,813139858.5765]
["2020-01-18T20:51:45.000000000","2020-01-19T03:51:45.000000000",1021,273.4121]
["2020-01-18T20:51:45.000000000","2020-01-19T03:51:45.000000000",1016,474400.0]
["2020-01-18T20:52:00.000000000","2020-01-19T03:52:00.000000000",1019,14700.2]
["2020-01-18T20:52:00.000000000","2020-01-19T03:52:00.000000000",1018,474177.1]
["2020-01-18T20:52:15.000000000","2020-01-19T03:52:15.000000000",1017,474000.0]
["2020-01-18T20:52:15.000000000","2020-01-19T03:52:15.000000000",1020,2973649.0]
["2020-01-18T20:52:15.000000000","2020-01-19T03:52:15.000000000",1133,949.2729]
["2020-01-18T20:52:30.000000000","2020-01-19T03:52:30.000000000",1022,0.04888771]
["2020-01-18T20:52:30.000000000","2020-01-19T03:52:30.000000000",1130,813423842.056]
["2020-01-18T20:52:45.000000000","2020-01-19T03:52:45.000000000",1021,273.4884]
["2020-01-18T20:52:45.000000000","2020-01-19T03:52:45.000000000",1016,474000.0]
["2020-01-18T20:53:00.000000000","2020-01-19T03:53:00.000000000",1019,14746.800000000001]
["2020-01-18T20:53:00.000000000","2020-01-19T03:53:00.000000000",1018,475779.2]
["2020-01-18T20:53:15.000000000","2020-01-19T03:53:15.000000000",1017,474000.0]
["2020-01-18T20:53:15.000000000","2020-01-19T03:53:15.000000000",1020,2973649.0]
["2020-01-18T20:53:15.000000000","2020-01-19T03:53:15.000000000",1133,948.5292]
["2020-01-18T20:53:30.000000000","2020-01-19T03:53:30.000000000",1022,0.0]
["2020-01-18T20:53:30.000000000","2020-01-19T03:53:30.000000000",1130,812822867.5931]
["2020-01-18T20:53:45.000000000","2020-01-19T03:53:45.000000000",1021,273.3797]
["2020-01-18T20:53:45.000000000","2020-01-19T03:53:45.000000000",1016,474300.0]
["2020-01-18T20:54:00.000000000","2020-01-19T03:54:00.000000000",1019,14700.2]
["2020-01-18T20:54:00.000000000","2020-01-19T03:54:00.000000000",1018,474260.4]
["2020-01-18T20:54:15.000000000","2020-01-19T03:54:15.000000000",1017,474000.0]
["2020-01-18T20:54:15.000000000","2020-01-19T03:54:15.000000000",1020,2973649.0]
["2020-01-18T20:54:15.000000000","2020-01-19T03:54:15.000000000",1133,948.4583]
["2020-01-18T20:54:30.000000000","2020-01-19T03:54:30.000000000",1022,0.06666507]
["2020-01-18T20:54:30.000000000","2020-01-19T03:54:30.000000000",1130,813569253.4921]
["2020-01-18T20:54:45.000000000","2020-01-19T03:54:45.000000000",1021,273.433]
["2020-01-18T20:54:45.000000000","2020-01-19T03:54:45.000000000",1016,474400.0]
["2020-01-18T20:55:00.000000000","2020-01-19T03:55:00.000000000",1019,14800.050000000001]
["2020-01-18T20:55:00.000000000","2020-01-19T03:55:00.000000000",1018,474250.0]
["2020-01-18T20:55:15.000000000","2020-01-19T03:55:15.000000000",1017,474000.0]
["2020-01-18T20:55:15.000000000","2020-01-19T03:55:15.000000000",1020,2973649.0]
["2020-01-18T20:55:15.000000000","2020-01-19T03:55:15.000000000",1133,948.3188]
["2020-01-18T20:55:30.000000000","2020-01-19T03:55:30.000000000",1022,0.01904716]
["2020-01-18T20:55:30.000000000","2020-01-19T03:55:30.000000000",1130,813441981.3149]
["2020-01-18T20:55:45.000000000","2020-01-19T03:55:45.000000000",1022,0.05237969]
["2020-01-18T20:55:45.000000000","2020-01-19T03:55:45.000000000",1130,813455957.4652]
["2020-01-18T20:56:00.000000000","2020-01-19T03:56:00.000000000",1022,0.03111036]
["2020-01-18T20:56:00.000000000","2020-01-19T03:56:00.000000000",1130,813529406.5955]
["2020-01-18T20:56:15.000000000","2020-01-19T03:56:15.000000000",1021,273.7023]
["2020-01-18T20:56:15.000000000","2020-01-19T03:56:15.000000000",1016,474300.0]
["2020-01-18T20:56:30.000000000","2020-01-19T03:56:30.000000000",1019,14753.45]
["2020-01-18T20:56:30.000000000","2020-01-19T03:56:30.000000000",1018,474718.8]
["2020-01-18T20:56:45.000000000","2020-01-19T03:56:45.000000000",1017,474000.0]
["2020-01-18T20:56:45.000000000","2020-01-19T03:56:45.000000000",1020,2973649.0]
["2020-01-18T20:56:45.000000000","2020-01-19T03:56:45.000000000",1133,948.6729]
["2020-01-18T20:57:00.000000000","2020-01-19T03:57:00.000000000",1022,0.05110988]
["2020-01-18T20:57:00.000000000","2020-01-19T03:57:00.000000000",1130,813628429.1072]
["2020-01-18T20:57:15.000000000","2020-01-19T03:57:15.000000000",1021,273.5707]
["2020-01-18T20:57:15.000000000","2020-01-19T03:57:15.000000000",1016,474600.0]
["2020-01-18T20:57:30.000000000","2020-01-19T03:57:30.000000000",1019,14700.2]
["2020-01-18T20:57:30.000000000","2020-01-19T03:57:30.000000000",1018,474439.6]
["2020-01-18T20:57:45.000000000","2020-01-19T03:57:45.000000000",1017,474000.0]
["2020-01-18T20:57:45.000000000","2020-01-19T03:57:45.000000000",1020,2973649.0]
["2020-01-18T20:57:45.000000000","2020-01-19T03:57:45.000000000",1133,948.5208]
["2020-01-18T20:58:00.000000000","2020-01-19T03:58:00.000000000",1022,0.03809432]
["2020-01-18T20:58:00.000000000","2020-01-19T03:58:00.000000000",1130,813300435.6225]
["2020-01-18T20:58:15.000000000","2020-01-19T03:58:15.000000000",1021,273.4597]
["2020-01-18T20:58:15.000000000","2020-01-19T03:58:15.000000000",1130,813173163.4453]
["2020-01-18T20:58:30.000000000","2020-01-19T03:58:30.000000000",1022,0.06666507]
["2020-01-18T20:58:30.000000000","2020-01-19T03:58:30.000000000",1130,813172866.0804]
["2020-01-18T20:58:45.000000000","2020-01-19T03:58:45.000000000",1021,273.6017]
["2020-01-18T20:58:45.000000000","2020-01-19T03:58:45.000000000",1016,474500.0]
["2020-01-18T20:59:00.000000000","2020-01-19T03:59:00.000000000",1019,14800.050000000001]
["2020-01-18T20:59:00.000000000","2020-01-19T03:59:00.000000000",1018,474625.0]
["2020-01-18T20:59:15.000000000","2020-01-19T03:59:15.000000000",1017,474000.0]
["2020-01-18T20:59:15.000000000","2020-01-19T03:59:15.000000000",1020,2973649.0]
["2020-01-18T20:59:15.000000000","2020-01-19T03:59:15.000000000",1133,950.0458]
["2020-01-18T20:59:30.000000000","2020-01-19T03:59:30.000000000",1022,0.06666507]
["2020-01-18T20:59:30.000000000","2020-01-19T03:59:30.000000000",1130,813483315.036]
["2020-01-18T20:59:45.000000000","2020-01-19T03:59:45.000000000",1021,273.6057]
["2020-01-18T20:59:45.000000000","2020-01-19T03:59:45.000000000",1016,474500.0]
["2020-01-18T21:00:00.000000000","2020-01-19T04:00:00.000000000",1019,14800.050000000001]
["2020-01-18T21:00:00.000000000","2020-01-19T04:00:00.000000000",1016,474600.0]
["2020-01-18T21:00:15.000000000","2020-01-19T04:00:15.000000000",1021,273.5818]
["2020-01-18T21:00:15.000000000","2020-01-19T04:00:15.000000000",1016,474400.0]
["2020-01-18T21:00:30.000000000","2020-01-19T04:00:30.000000000",1019,14746.800000000001]
["2020-01-18T21:00:30.000000000","2020-01-19T04:00:30.000000000",1018,474560.4]
["2020-01-18T21:00:45.000000000","2020-01-19T04:00:45.000000000",1017,474000.0]
["2020-01-18T21:00:45.000000000","2020-01-19T04:00:45.000000000",1020,2973649.0]
["2020-01-18T21:00:45.000000000","2020-01-19T04:00:45.000000000",1133,948.4792]
["2020-01-18T21:01:00.000000000","2020-01-19T04:01:00.000000000",1022,0.05110988]
["2020-01-18T21:01:00.000000000","2020-01-19T04:01:00.000000000",1130,813562711.4643]
["2020-01-18T21:01:15.000000000","2020-01-19T04:01:15.000000000",1021,273.6129]
["2020-01-18T21:01:15.000000000","2020-01-19T04:01:15.000000000",1016,474300.0]
["2020-01-18T21:01:30.000000000","2020-01-19T04:01:30.000000000",1019,14753.45]
["2020-01-18T21:01:30.000000000","2020-01-19T04:01:30.000000000",1018,474656.3]
["2020-01-18T21:01:45.000000000","2020-01-19T04:01:45.000000000",1017,474000.0]
["2020-01-18T21:01:45.000000000","2020-01-19T04:01:45.000000000",1020,2973649.0]
["2020-01-18T21:01:45.000000000","2020-01-19T04:01:45.000000000",1133,950.4241]
["2020-01-18T21:02:00.000000000","2020-01-19T04:02:00.000000000",1022,0.03333253]
["2020-01-18T21:02:00.000000000","2020-01-19T04:02:00.000000000",1130,813795250.8161]
["2020-01-18T21:02:15.000000000","2020-01-19T04:02:15.000000000",1021,273.6616]
["2020-01-18T21:02:15.000000000","2020-01-19T04:02:15.000000000",1016,474600.0]
["2020-01-18T21:02:30.000000000","2020-01-19T04:02:30.000000000",1019,14800.050000000001]
["2020-01-18T21:02:30.000000000","2020-01-19T04:02:30.000000000",1018,476306.2]
["2020-01-18T21:02:45.000000000","2020-01-19T04:02:45.000000000",1017,474000.0]
["2020-01-18T21:02:45.000000000","2020-01-19T04:02:45.000000000",1020,2973649.0]
["2020-01-18T21:02:45.000000000","2020-01-19T04:02:45.000000000",1133,950.8604]
["2020-01-18T21:03:00.000000000","2020-01-19T04:03:00.000000000",1022,0.0999976]
["2020-01-18T21:03:00.000000000","2020-01-19T04:03:00.000000000",1130,813965343.5389]
["2020-01-18T21:03:15.000000000","2020-01-19T04:03:15.000000000",1021,273.6551]
["2020-01-18T21:03:15.000000000","2020-01-19T04:03:15.000000000",1016,474300.0]
["2020-01-18T21:03:30.000000000","2020-01-19T04:03:30.000000000",1019,14800.050000000001]
["2020-01-18T21:03:30.000000000","2020-01-19T04:03:30.000000000",1018,474640.60000000003]
["2020-01-18T21:03:45.000000000","2020-01-19T04:03:45.000000000",1019,14800.050000000001]
["2020-01-18T21:03:45.000000000","2020-01-19T04:03:45.000000000",1018,474687.5]
["2020-01-18T21:04:00.000000000","2020-01-19T04:04:00.000000000",1019,14742.990000000002]
["2020-01-18T21:04:00.000000000","2020-01-19T04:04:00.000000000",1016,474500.0]
["2020-01-18T21:04:15.000000000","2020-01-19T04:04:15.000000000",1021,273.6166]
["2020-01-18T21:04:15.000000000","2020-01-19T04:04:15.000000000",1130,813639728.9734]
["2020-01-18T21:04:30.000000000","2020-01-19T04:04:30.000000000",1022,0.04888771]
["2020-01-18T21:04:30.000000000","2020-01-19T04:04:30.000000000",1130,813872565.6901]
["2020-01-18T21:04:45.000000000","2020-01-19T04:04:45.000000000",1021,273.6905]
["2020-01-18T21:04:45.000000000","2020-01-19T04:04:45.000000000",1016,474700.0]
["2020-01-18T21:05:00.000000000","2020-01-19T04:05:00.000000000",1019,14753.45]
["2020-01-18T21:05:00.000000000","2020-01-19T04:05:00.000000000",1018,474650.0]
["2020-01-18T21:05:15.000000000","2020-01-19T04:05:15.000000000",1017,474000.0]
["2020-01-18T21:05:15.000000000","2020-01-19T04:05:15.000000000",1020,2973649.0]
["2020-01-18T21:05:15.000000000","2020-01-19T04:05:15.000000000",1133,948.8312]
["2020-01-18T21:05:30.000000000","2020-01-19T04:05:30.000000000",1022,0.0]
["2020-01-18T21:05:30.000000000","2020-01-19T04:05:30.000000000",1130,814077152.7413]
["2020-01-18T21:05:45.000000000","2020-01-19T04:05:45.000000000",1021,273.6838]
["2020-01-18T21:05:45.000000000","2020-01-19T04:05:45.000000000",1016,474500.0]
["2020-01-18T21:06:00.000000000","2020-01-19T04:06:00.000000000",1019,14800.050000000001]
["2020-01-18T21:06:00.000000000","2020-01-19T04:06:00.000000000",1018,474835.39999999997]
["2020-01-18T21:06:15.000000000","2020-01-19T04:06:15.000000000",1017,474000.0]
["2020-01-18T21:06:15.000000000","2020-01-19T04:06:15.000000000",1020,2973649.0]
["2020-01-18T21:06:15.000000000","2020-01-19T04:06:15.000000000",1133,948.8896]
["2020-01-18T21:06:30.000000000","2020-01-19T04:06:30.000000000",1022,0.0]
["2020-01-18T21:06:30.000000000","2020-01-19T04:06:30.000000000",1130,814037900.5745]
["2020-01-18T21:06:45.000000000","2020-01-19T04:06:45.000000000",1021,273.6461]
["2020-01-18T21:06:45.000000000","2020-01-19T04:06:45.000000000",1016,474300.0]
["2020-01-18T21:07:00.000000000","2020-01-19T04:07:00.000000000",1019,14700.2]
["2020-01-18T21:07:00.000000000","2020-01-19T04:07:00.000000000",1018,474789.60000000003]
["2020-01-18T21:07:15.000000000","2020-01-19T04:07:15.000000000",1017,474000.0]
["2020-01-18T21:07:15.000000000","2020-01-19T04:07:15.000000000",1020,2973649.0]
["2020-01-18T21:07:15.000000000","2020-01-19T04:07:15.000000000",1133,950.4542]
["2020-01-18T21:07:30.000000000","2020-01-19T04:07:30.000000000",1022,0.0]
["2020-01-18T21:07:30.000000000","2020-01-19T04:07:30.000000000",1130,813476773.0082]
["2020-01-18T21:07:45.000000000","2020-01-19T04:07:45.000000000",1021,273.6107]
["2020-01-18T21:07:45.000000000","2020-01-19T04:07:45.000000000",1016,474200.0]
["2020-01-18T21:08:00.000000000","2020-01-19T04:08:00.000000000",1019,14757.26]
["2020-01-18T21:08:00.000000000","2020-01-19T04:08:00.000000000",1018,474906.3]
["2020-01-18T21:08:15.000000000","2020-01-19T04:08:15.000000000",1017,474000.0]
["2020-01-18T21:08:15.000000000","2020-01-19T04:08:15.000000000",1020,2973649.0]
["2020-01-18T21:08:15.000000000","2020-01-19T04:08:15.000000000",1133,948.875]
["2020-01-18T21:08:30.000000000","2020-01-19T04:08:30.000000000",1022,0.05110988]
["2020-01-18T21:08:30.000000000","2020-01-19T04:08:30.000000000",1130,813747375.0672]
["2020-01-18T21:08:45.000000000","2020-01-19T04:08:45.000000000",1021,273.6484]
["2020-01-18T21:08:45.000000000","2020-01-19T04:08:45.000000000",1016,474600.0]
["2020-01-18T21:09:00.000000000","2020-01-19T04:09:00.000000000",1019,14746.800000000001]
["2020-01-18T21:09:00.000000000","2020-01-19T04:09:00.000000000",1018,476716.7]
["2020-01-18T21:09:15.000000000","2020-01-19T04:09:15.000000000",1017,474000.0]
["2020-01-18T21:09:15.000000000","2020-01-19T04:09:15.000000000",1020,2973649.0]
["2020-01-18T21:09:15.000000000","2020-01-19T04:09:15.000000000",1133,951.25]
["2020-01-18T21:09:30.000000000","2020-01-19T04:09:30.000000000",1022,0.05110988]
["2020-01-18T21:09:30.000000000","2020-01-19T04:09:30.000000000",1130,813971885.5667]
["2020-01-18T21:09:45.000000000","2020-01-19T04:09:45.000000000",1021,273.7595]
["2020-01-18T21:09:45.000000000","2020-01-19T04:09:45.000000000",1016,474800.0]
["2020-01-18T21:10:00.000000000","2020-01-19T04:10:00.000000000",1019,14746.800000000001]
["2020-01-18T21:10:00.000000000","2020-01-19T04:10:00.000000000",1018,477237.5]
["2020-01-18T21:10:15.000000000","2020-01-19T04:10:15.000000000",1017,474000.0]
["2020-01-18T21:10:15.000000000","2020-01-19T04:10:15.000000000",1020,2973649.0]
["2020-01-18T21:10:15.000000000","2020-01-19T04:10:15.000000000",1133,951.1875]
["2020-01-18T21:10:30.000000000","2020-01-19T04:10:30.000000000",1022,0.03333253]
["2020-01-18T21:10:30.000000000","2020-01-19T04:10:30.000000000",1130,814268953.1018]
["2020-01-18T21:10:45.000000000","2020-01-19T04:10:45.000000000",1021,273.7527]
["2020-01-18T21:10:45.000000000","2020-01-19T04:10:45.000000000",1016,474700.0]
["2020-01-18T21:11:00.000000000","2020-01-19T04:11:00.000000000",1019,14700.2]
["2020-01-18T21:11:00.000000000","2020-01-19T04:11:00.000000000",1018,477485.4]
["2020-01-18T21:11:15.000000000","2020-01-19T04:11:15.000000000",1017,474000.0]
["2020-01-18T21:11:15.000000000","2020-01-19T04:11:15.000000000",1020,2973649.0]
["2020-01-18T21:11:15.000000000","2020-01-19T04:11:15.000000000",1133,951.2854]
["2020-01-18T21:11:30.000000000","2020-01-19T04:11:30.000000000",1022,0.03333253]
["2020-01-18T21:11:30.000000000","2020-01-19T04:11:30.000000000",1130,814559775.974]
["2020-01-18T21:11:45.000000000","2020-01-19T04:11:45.000000000",1021,273.9615]
["2020-01-18T21:11:45.000000000","2020-01-19T04:11:45.000000000",1016,474900.0]
["2020-01-18T21:12:00.000000000","2020-01-19T04:12:00.000000000",1019,14700.2]
["2020-01-18T21:12:00.000000000","2020-01-19T04:12:00.000000000",1018,477385.4]
["2020-01-18T21:12:15.000000000","2020-01-19T04:12:15.000000000",1017,474000.0]
["2020-01-18T21:12:15.000000000","2020-01-19T04:12:15.000000000",1020,2973649.0]
["2020-01-18T21:12:15.000000000","2020-01-19T04:12:15.000000000",1133,951.4125]
["2020-01-18T21:12:30.000000000","2020-01-19T04:12:30.000000000",1022,0.03333253]
["2020-01-18T21:12:30.000000000","2020-01-19T04:12:30.000000000",1130,814625790.9818]
["2020-01-18T21:12:45.000000000","2020-01-19T04:12:45.000000000",1021,274.008]
["2020-01-18T21:12:45.000000000","2020-01-19T04:12:45.000000000",1016,475000.0]
["2020-01-18T21:13:00.000000000","2020-01-19T04:13:00.000000000",1019,14753.45]
["2020-01-18T21:13:00.000000000","2020-01-19T04:13:00.000000000",1018,477418.8]
["2020-01-18T21:13:15.000000000","2020-01-19T04:13:15.000000000",1017,474000.0]
["2020-01-18T21:13:15.000000000","2020-01-19T04:13:15.000000000",1020,2973649.0]
["2020-01-18T21:13:15.000000000","2020-01-19T04:13:15.000000000",1133,951.3771]
["2020-01-18T21:13:30.000000000","2020-01-19T04:13:30.000000000",1022,0.03333253]
["2020-01-18T21:13:30.000000000","2020-01-19T04:13:30.000000000",1130,814460456.0974]
["2020-01-18T21:13:45.000000000","2020-01-19T04:13:45.000000000",1021,273.9746]
["2020-01-18T21:13:45.000000000","2020-01-19T04:13:45.000000000",1016,475100.0]
["2020-01-18T21:14:00.000000000","2020-01-19T04:14:00.000000000",1019,14753.45]
["2020-01-18T21:14:00.000000000","2020-01-19T04:14:00.000000000",1018,477312.5]
["2020-01-18T21:14:15.000000000","2020-01-19T04:14:15.000000000",1017,474000.0]
["2020-01-18T21:14:15.000000000","2020-01-19T04:14:15.000000000",1020,2973649.0]
["2020-01-18T21:14:15.000000000","2020-01-19T04:14:15.000000000",1133,951.3125]
["2020-01-18T21:14:30.000000000","2020-01-19T04:14:30.000000000",1022,0.0]
["2020-01-18T21:14:30.000000000","2020-01-19T04:14:30.000000000",1130,814750684.2398]
["2020-01-18T21:14:45.000000000","2020-01-19T04:14:45.000000000",1021,273.9059]
["2020-01-18T21:14:45.000000000","2020-01-19T04:14:45.000000000",1016,475200.0]
["2020-01-18T21:15:00.000000000","2020-01-19T04:15:00.000000000",1019,14700.2]
["2020-01-18T21:15:00.000000000","2020-01-19T04:15:00.000000000",1018,477237.5]
["2020-01-18T21:15:15.000000000","2020-01-19T04:15:15.000000000",1017,474000.0]
["2020-01-18T21:15:15.000000000","2020-01-19T04:15:15.000000000",1020,2973649.0]
["2020-01-18T21:15:15.000000000","2020-01-19T04:15:15.000000000",1133,951.2333]
["2020-01-18T21:15:30.000000000","2020-01-19T04:15:30.000000000",1022,0.01777735]
["2020-01-18T21:15:30.000000000","2020-01-19T04:15:30.000000000",1130,814797073.1642]
["2020-01-18T21:15:45.000000000","2020-01-19T04:15:45.000000000",1021,273.9592]
["2020-01-18T21:15:45.000000000","2020-01-19T04:15:45.000000000",1016,475300.0]
["2020-01-18T21:16:00.000000000","2020-01-19T04:16:00.000000000",1019,14753.45]
["2020-01-18T21:16:00.000000000","2020-01-19T04:16:00.000000000",1018,477500.0]
["2020-01-18T21:16:15.000000000","2020-01-19T04:16:15.000000000",1017,474000.0]
["2020-01-18T21:16:15.000000000","2020-01-19T04:16:15.000000000",1020,2973649.0]
["2020-01-18T21:16:15.000000000","2020-01-19T04:16:15.000000000",1133,950.9271]
["2020-01-18T21:16:30.000000000","2020-01-19T04:16:30.000000000",1022,0.08444241]
["2020-01-18T21:16:30.000000000","2020-01-19T04:16:30.000000000",1130,814169930.5901]
["2020-01-18T21:16:45.000000000","2020-01-19T04:16:45.000000000",1021,273.8593]
["2020-01-18T21:16:45.000000000","2020-01-19T04:16:45.000000000",1016,475400.0]
["2020-01-18T21:17:00.000000000","2020-01-19T04:17:00.000000000",1019,14700.2]
["2020-01-18T21:17:00.000000000","2020-01-19T04:17:00.000000000",1018,477375.0]
["2020-01-18T21:17:15.000000000","2020-01-19T04:17:15.000000000",1017,474000.0]
["2020-01-18T21:17:15.000000000","2020-01-19T04:17:15.000000000",1020,2973649.0]
["2020-01-18T21:17:15.000000000","2020-01-19T04:17:15.000000000",1133,951.2604]
["2020-01-18T21:17:30.000000000","2020-01-19T04:17:30.000000000",1022,0.01904716]
["2020-01-18T21:17:30.000000000","2020-01-19T04:17:30.000000000",1130,814602001.7898]
["2020-01-18T21:17:45.000000000","2020-01-19T04:17:45.000000000",1021,273.9259]
["2020-01-18T21:17:45.000000000","2020-01-19T04:17:45.000000000",1016,475300.0]
["2020-01-18T21:18:00.000000000","2020-01-19T04:18:00.000000000",1019,14757.26]
["2020-01-18T21:18:00.000000000","2020-01-19T04:18:00.000000000",1018,477406.3]
["2020-01-18T21:18:15.000000000","2020-01-19T04:18:15.000000000",1017,474000.0]
["2020-01-18T21:18:15.000000000","2020-01-19T04:18:15.000000000",1020,2973649.0]
["2020-01-18T21:18:30.000000000","2020-01-19T04:18:30.000000000",1019,14746.800000000001]
["2020-01-18T21:18:30.000000000","2020-01-19T04:18:30.000000000",1018,477500.0]
["2020-01-18T21:18:45.000000000","2020-01-19T04:18:45.000000000",1017,474000.0]
["2020-01-18T21:18:45.000000000","2020-01-19T04:18:45.000000000",1020,2973649.0]
["2020-01-18T21:18:45.000000000","2020-01-19T04:18:45.000000000",1133,951.5917]
["2020-01-18T21:19:00.000000000","2020-01-19T04:19:00.000000000",1022,0.05110988]
["2020-01-18T21:19:00.000000000","2020-01-19T04:19:00.000000000",1130,814816699.2476]
["2020-01-18T21:19:15.000000000","2020-01-19T04:19:15.000000000",1021,273.988]
["2020-01-18T21:19:15.000000000","2020-01-19T04:19:15.000000000",1016,475200.0]
["2020-01-18T21:19:30.000000000","2020-01-19T04:19:30.000000000",1019,14800.050000000001]
["2020-01-18T21:19:30.000000000","2020-01-19T04:19:30.000000000",1018,477141.7]
["2020-01-18T21:19:45.000000000","2020-01-19T04:19:45.000000000",1017,474000.0]
["2020-01-18T21:19:45.000000000","2020-01-19T04:19:45.000000000",1020,2973649.0]
["2020-01-18T21:19:45.000000000","2020-01-19T04:19:45.000000000",1133,951.1021]
["2020-01-18T21:20:00.000000000","2020-01-19T04:20:00.000000000",1022,0.0]
["2020-01-18T21:20:00.000000000","2020-01-19T04:20:00.000000000",1130,814757226.2676]
["2020-01-18T21:20:15.000000000","2020-01-19T04:20:15.000000000",1021,273.8859]
["2020-01-18T21:20:15.000000000","2020-01-19T04:20:15.000000000",1016,474900.0]
["2020-01-18T21:20:30.000000000","2020-01-19T04:20:30.000000000",1019,14746.800000000001]
["2020-01-18T21:20:30.000000000","2020-01-19T04:20:30.000000000",1018,477472.89999999997]
["2020-01-18T21:20:45.000000000","2020-01-19T04:20:45.000000000",1017,474000.0]
["2020-01-18T21:20:45.000000000","2020-01-19T04:20:45.000000000",1020,2973649.0]
["2020-01-18T21:20:45.000000000","2020-01-19T04:20:45.000000000",1133,950.9813]
["2020-01-18T21:21:00.000000000","2020-01-19T04:21:00.000000000",1022,0.03111036]
["2020-01-18T21:21:00.000000000","2020-01-19T04:21:00.000000000",1130,815305269.7783]
["2020-01-18T21:21:15.000000000","2020-01-19T04:21:15.000000000",1021,274.139]
["2020-01-18T21:21:15.000000000","2020-01-19T04:21:15.000000000",1016,475000.0]
["2020-01-18T21:21:30.000000000","2020-01-19T04:21:30.000000000",1019,14753.45]
["2020-01-18T21:21:30.000000000","2020-01-19T04:21:30.000000000",1018,477145.8]
["2020-01-18T21:21:45.000000000","2020-01-19T04:21:45.000000000",1017,474000.0]
["2020-01-18T21:21:45.000000000","2020-01-19T04:21:45.000000000",1020,2973649.0]
["2020-01-18T21:21:45.000000000","2020-01-19T04:21:45.000000000",1133,951.1875]
["2020-01-18T21:22:00.000000000","2020-01-19T04:22:00.000000000",1022,0.03333253]
["2020-01-18T21:22:15.000000000","2020-01-19T04:22:15.000000000",1017,474000.0]
["2020-01-18T21:22:15.000000000","2020-01-19T04:22:15.000000000",1020,2973649.0]
["2020-01-18T21:22:15.000000000","2020-01-19T04:22:15.000000000",1133,951.1875]
["2020-01-18T21:22:30.000000000","2020-01-19T04:22:30.000000000",1022,0.0355547]
["2020-01-18T21:22:30.000000000","2020-01-19T04:22:30.000000000",1130,814671882.5413]
["2020-01-18T21:22:45.000000000","2020-01-19T04:22:45.000000000",1021,273.9903]
["2020-01-18T21:22:45.000000000","2020-01-19T04:22:45.000000000",1016,475100.0]
["2020-01-18T21:23:00.000000000","2020-01-19T04:23:00.000000000",1019,14800.050000000001]
["2020-01-18T21:23:00.000000000","2020-01-19T04:23:00.000000000",1018,477247.9]
["2020-01-18T21:23:15.000000000","2020-01-19T04:23:15.000000000",1017,474000.0]
["2020-01-18T21:23:15.000000000","2020-01-19T04:23:15.000000000",1020,2973649.0]
["2020-01-18T21:23:15.000000000","2020-01-19T04:23:15.000000000",1133,951.2938]
["2020-01-18T21:23:30.000000000","2020-01-19T04:23:30.000000000",1022,0.01904716]
["2020-01-18T21:23:30.000000000","2020-01-19T04:23:30.000000000",1130,814729273.967]
["2020-01-18T21:23:45.000000000","2020-01-19T04:23:45.000000000",1021,274.0435]
["2020-01-18T21:23:45.000000000","2020-01-19T04:23:45.000000000",1016,475100.0]
["2020-01-18T21:24:00.000000000","2020-01-19T04:24:00.000000000",1019,14800.050000000001]
["2020-01-18T21:24:00.000000000","2020-01-19T04:24:00.000000000",1018,477218.8]
["2020-01-18T21:24:15.000000000","2020-01-19T04:24:15.000000000",1017,474000.0]
["2020-01-18T21:24:15.000000000","2020-01-19T04:24:15.000000000",1020,2973649.0]
["2020-01-18T21:24:15.000000000","2020-01-19T04:24:15.000000000",1133,951.2813]
["2020-01-18T21:24:30.000000000","2020-01-19T04:24:30.000000000",1022,0.05110988]
["2020-01-18T21:24:30.000000000","2020-01-19T04:24:30.000000000",1130,814797073.1642]
["2020-01-18T21:24:45.000000000","2020-01-19T04:24:45.000000000",1021,273.9414]
["2020-01-18T21:24:45.000000000","2020-01-19T04:24:45.000000000",1016,475500.0]
["2020-01-18T21:25:00.000000000","2020-01-19T04:25:00.000000000",1019,14753.45]
["2020-01-18T21:25:00.000000000","2020-01-19T04:25:00.000000000",1018,477354.2]
["2020-01-18T21:25:15.000000000","2020-01-19T04:25:15.000000000",1017,474000.0]
["2020-01-18T21:25:15.000000000","2020-01-19T04:25:15.000000000",1020,2973649.0]
["2020-01-18T21:25:15.000000000","2020-01-19T04:25:15.000000000",1133,951.2667]
["2020-01-18T21:25:30.000000000","2020-01-19T04:25:30.000000000",1022,0.03111036]
["2020-01-18T21:25:30.000000000","2020-01-19T04:25:30.000000000",1130,815048049.1398]
["2020-01-18T21:25:45.000000000","2020-01-19T04:25:45.000000000",1021,274.0413]
["2020-01-18T21:25:45.000000000","2020-01-19T04:25:45.000000000",1016,475400.0]
["2020-01-18T21:26:00.000000000","2020-01-19T04:26:00.000000000",1019,14757.26]
["2020-01-18T21:26:00.000000000","2020-01-19T04:26:00.000000000",1018,477312.5]
["2020-01-18T21:26:15.000000000","2020-01-19T04:26:15.000000000",1017,474000.0]
["2020-01-18T21:26:15.000000000","2020-01-19T04:26:15.000000000",1020,2973649.0]
["2020-01-18T21:26:15.000000000","2020-01-19T04:26:15.000000000",1133,951.4375]
["2020-01-18T21:26:30.000000000","2020-01-19T04:26:30.000000000",1022,0.03111036]
["2020-01-18T21:26:30.000000000","2020-01-19T04:26:30.000000000",1130,815113766.7827]
["2020-01-18T21:26:45.000000000","2020-01-19T04:26:45.000000000",1021,274.1234]
["2020-01-18T21:26:45.000000000","2020-01-19T04:26:45.000000000",1016,475400.0]
["2020-01-18T21:27:00.000000000","2020-01-19T04:27:00.000000000",1019,14800.050000000001]
["2020-01-18T21:27:00.000000000","2020-01-19T04:27:00.000000000",1018,477356.3]
["2020-01-18T21:27:15.000000000","2020-01-19T04:27:15.000000000",1017,474000.0]
["2020-01-18T21:27:15.000000000","2020-01-19T04:27:15.000000000",1020,2973649.0]
["2020-01-18T21:27:15.000000000","2020-01-19T04:27:15.000000000",1133,951.2687]
["2020-01-18T21:27:30.000000000","2020-01-19T04:27:30.000000000",1022,0.03333253]
["2020-01-18T21:27:30.000000000","2020-01-19T04:27:30.000000000",1130,814836622.6959]
["2020-01-18T21:27:45.000000000","2020-01-19T04:27:45.000000000",1021,274.0324]
["2020-01-18T21:27:45.000000000","2020-01-19T04:27:45.000000000",1016,475300.0]
["2020-01-18T21:28:00.000000000","2020-01-19T04:28:00.000000000",1019,14800.050000000001]
["2020-01-18T21:28:00.000000000","2020-01-19T04:28:00.000000000",1018,477368.7]
["2020-01-18T21:28:15.000000000","2020-01-19T04:28:15.000000000",1017,474000.0]
["2020-01-18T21:28:15.000000000","2020-01-19T04:28:15.000000000",1020,2973649.0]
["2020-01-18T21:28:15.000000000","2020-01-19T04:28:15.000000000",1133,951.4125]
["2020-01-18T21:28:30.000000000","2020-01-19T04:28:30.000000000",1022,0.03111036]
["2020-01-18T21:28:30.000000000","2020-01-19T04:28:30.000000000",1130,814856546.1442]
["2020-01-18T21:28:45.000000000","2020-01-19T04:28:45.000000000",1021,274.0435]
["2020-01-18T21:28:45.000000000","2020-01-19T04:28:45.000000000",1016,475500.0]
["2020-01-18T21:29:00.000000000","2020-01-19T04:29:00.000000000",1019,14800.050000000001]
["2020-01-18T21:29:00.000000000","2020-01-19T04:29:00.000000000",1018,477464.60000000003]
["2020-01-18T21:29:15.000000000","2020-01-19T04:29:15.000000000",1017,474000.0]
["2020-01-18T21:29:15.000000000","2020-01-19T04:29:15.000000000",1020,2973649.0]
["2020-01-18T21:29:15.000000000","2020-01-19T04:29:15.000000000",1133,951.3604]
["2020-01-18T21:29:30.000000000","2020-01-19T04:29:30.000000000",1022,0.04888771]
["2020-01-18T21:29:30.000000000","2020-01-19T04:29:30.000000000",1130,815358200.7305]
["2020-01-18T21:29:45.000000000","2020-01-19T04:29:45.000000000",1021,274.1545]
["2020-01-18T21:29:45.000000000","2020-01-19T04:29:45.000000000",1016,475600.0]
["2020-01-18T21:30:00.000000000","2020-01-19T04:30:00.000000000",1019,14753.45]
["2020-01-18T21:30:00.000000000","2020-01-19T04:30:00.000000000",1018,477556.2]
["2020-01-18T21:30:15.000000000","2020-01-19T04:30:15.000000000",1017,474000.0]
["2020-01-18T21:30:15.000000000","2020-01-19T04:30:15.000000000",1020,2973649.0]
["2020-01-18T21:30:15.000000000","2020-01-19T04:30:15.000000000",1133,951.3479]
["2020-01-18T21:30:30.000000000","2020-01-19T04:30:30.000000000",1022,0.06888723]
["2020-01-18T21:30:30.000000000","2020-01-19T04:30:30.000000000",1130,815397750.2622]
["2020-01-18T21:30:45.000000000","2020-01-19T04:30:45.000000000",1021,274.1567]
["2020-01-18T21:30:45.000000000","2020-01-19T04:30:45.000000000",1016,475400.0]
["2020-01-18T21:31:00.000000000","2020-01-19T04:31:00.000000000",1019,14746.800000000001]
["2020-01-18T21:31:00.000000000","2020-01-19T04:31:00.000000000",1018,477414.60000000003]
["2020-01-18T21:31:15.000000000","2020-01-19T04:31:15.000000000",1017,474000.0]
["2020-01-18T21:31:15.000000000","2020-01-19T04:31:15.000000000",1020,2973649.0]
["2020-01-18T21:31:15.000000000","2020-01-19T04:31:15.000000000",1133,951.7271]
["2020-01-18T21:31:30.000000000","2020-01-19T04:31:30.000000000",1022,0.05333205]
["2020-01-18T21:31:30.000000000","2020-01-19T04:31:30.000000000",1130,815351361.3378]
["2020-01-18T21:31:45.000000000","2020-01-19T04:31:45.000000000",1021,274.1745]
["2020-01-18T21:31:45.000000000","2020-01-19T04:31:45.000000000",1016,475400.0]
["2020-01-18T21:32:00.000000000","2020-01-19T04:32:00.000000000",1019,14800.050000000001]
["2020-01-18T21:32:00.000000000","2020-01-19T04:32:00.000000000",1018,477679.19999999995]
["2020-01-18T21:32:15.000000000","2020-01-19T04:32:15.000000000",1017,474000.0]
["2020-01-18T21:32:15.000000000","2020-01-19T04:32:15.000000000",1020,2973649.0]
["2020-01-18T21:32:15.000000000","2020-01-19T04:32:15.000000000",1133,951.6417]
["2020-01-18T21:32:30.000000000","2020-01-19T04:32:30.000000000",1022,0.06666507]
["2020-01-18T21:32:30.000000000","2020-01-19T04:32:30.000000000",1130,815252636.191]
["2020-01-18T21:32:45.000000000","2020-01-19T04:32:45.000000000",1021,274.2299]
["2020-01-18T21:32:45.000000000","2020-01-19T04:32:45.000000000",1016,475300.0]
["2020-01-18T21:33:00.000000000","2020-01-19T04:33:00.000000000",1019,14800.050000000001]
["2020-01-18T21:33:00.000000000","2020-01-19T04:33:00.000000000",1018,476522.89999999997]
["2020-01-18T21:33:15.000000000","2020-01-19T04:33:15.000000000",1017,474000.0]
["2020-01-18T21:33:15.000000000","2020-01-19T04:33:15.000000000",1020,2973649.0]
["2020-01-18T21:33:15.000000000","2020-01-19T04:33:15.000000000",1133,951.4521]
["2020-01-18T21:33:30.000000000","2020-01-19T04:33:30.000000000",1022,0.0999976]
["2020-01-18T21:33:30.000000000","2020-01-19T04:33:30.000000000",1130,815437597.1588]
["2020-01-18T21:33:45.000000000","2020-01-19T04:33:45.000000000",1021,274.1234]
["2020-01-18T21:33:45.000000000","2020-01-19T04:33:45.000000000",1016,475200.0]
["2020-01-18T21:34:00.000000000","2020-01-19T04:34:00.000000000",1019,14800.050000000001]
["2020-01-18T21:34:00.000000000","2020-01-19T04:34:00.000000000",1018,476591.7]
["2020-01-18T21:34:15.000000000","2020-01-19T04:34:15.000000000",1017,474000.0]
["2020-01-18T21:34:15.000000000","2020-01-19T04:34:15.000000000",1020,2973649.0]
["2020-01-18T21:34:15.000000000","2020-01-19T04:34:15.000000000",1133,951.4542]
["2020-01-18T21:34:30.000000000","2020-01-19T04:34:30.000000000",1022,0.06666507]
["2020-01-18T21:34:30.000000000","2020-01-19T04:34:30.000000000",1130,815239254.7705]
["2020-01-18T21:34:45.000000000","2020-01-19T04:34:45.000000000",1021,274.0924]
["2020-01-18T21:34:45.000000000","2020-01-19T04:34:45.000000000",1016,475200.0]
["2020-01-18T21:35:00.000000000","2020-01-19T04:35:00.000000000",1019,14700.2]
["2020-01-18T21:35:00.000000000","2020-01-19T04:35:00.000000000",1018,476585.39999999997]
["2020-01-18T21:35:15.000000000","2020-01-19T04:35:15.000000000",1017,474000.0]
["2020-01-18T21:35:15.000000000","2020-01-19T04:35:15.000000000",1020,2973649.0]
["2020-01-18T21:35:15.000000000","2020-01-19T04:35:15.000000000",1133,951.4229]
["2020-01-18T21:35:30.000000000","2020-01-19T04:35:30.000000000",1022,0.01777735]
["2020-01-18T21:35:30.000000000","2020-01-19T04:35:30.000000000",1130,815285346.33]
["2020-01-18T21:35:45.000000000","2020-01-19T04:35:45.000000000",1021,274.1875]
["2020-01-18T21:35:45.000000000","2020-01-19T04:35:45.000000000",1016,475500.0]
["2020-01-18T21:36:00.000000000","2020-01-19T04:36:00.000000000",1019,14800.050000000001]
["2020-01-18T21:36:00.000000000","2020-01-19T04:36:00.000000000",1018,476375.0]
["2020-01-18T21:36:15.000000000","2020-01-19T04:36:15.000000000",1017,474000.0]
["2020-01-18T21:36:15.000000000","2020-01-19T04:36:15.000000000",1020,2973649.0]
["2020-01-18T21:36:15.000000000","2020-01-19T04:36:15.000000000",1133,950.375]
["2020-01-18T21:36:30.000000000","2020-01-19T04:36:30.000000000",1022,0.04888771]
["2020-01-18T21:36:30.000000000","2020-01-19T04:36:30.000000000",1130,815846771.2612]
["2020-01-18T21:36:45.000000000","2020-01-19T04:36:45.000000000",1021,274.3765]
["2020-01-18T21:36:45.000000000","2020-01-19T04:36:45.000000000",1016,475500.0]
["2020-01-18T21:37:00.000000000","2020-01-19T04:37:00.000000000",1019,14700.2]
["2020-01-18T21:37:00.000000000","2020-01-19T04:37:00.000000000",1018,476025.0]
["2020-01-18T21:37:15.000000000","2020-01-19T04:37:15.000000000",1017,474000.0]
["2020-01-18T21:37:15.000000000","2020-01-19T04:37:15.000000000",1020,2973649.0]
["2020-01-18T21:37:15.000000000","2020-01-19T04:37:15.000000000",1133,951.3979]
["2020-01-18T21:37:30.000000000","2020-01-19T04:37:30.000000000",1022,0.06666507]
["2020-01-18T21:37:30.000000000","2020-01-19T04:37:30.000000000",1130,815450681.2144]
["2020-01-18T21:37:45.000000000","2020-01-19T04:37:45.000000000",1021,274.1612]
["2020-01-18T21:37:45.000000000","2020-01-19T04:37:45.000000000",1016,475400.0]
["2020-01-18T21:38:00.000000000","2020-01-19T04:38:00.000000000",1019,14800.050000000001]
["2020-01-18T21:38:00.000000000","2020-01-19T04:38:00.000000000",1018,476058.3]
["2020-01-18T21:38:15.000000000","2020-01-19T04:38:15.000000000",1017,474000.0]
["2020-01-18T21:38:15.000000000","2020-01-19T04:38:15.000000000",1020,2973649.0]
["2020-01-18T21:38:15.000000000","2020-01-19T04:38:15.000000000",1133,950.0688]
["2020-01-18T21:38:30.000000000","2020-01-19T04:38:30.000000000",1022,0.03333253]
["2020-01-18T21:38:30.000000000","2020-01-19T04:38:30.000000000",1130,815714741.2456]
["2020-01-18T21:38:45.000000000","2020-01-19T04:38:45.000000000",1021,274.3388]
["2020-01-18T21:38:45.000000000","2020-01-19T04:38:45.000000000",1016,475400.0]
["2020-01-18T21:39:00.000000000","2020-01-19T04:39:00.000000000",1019,14746.800000000001]
["2020-01-18T21:39:00.000000000","2020-01-19T04:39:00.000000000",1018,477383.30000000005]
["2020-01-18T21:39:15.000000000","2020-01-19T04:39:15.000000000",1017,474000.0]
["2020-01-18T21:39:15.000000000","2020-01-19T04:39:15.000000000",1020,2973649.0]
["2020-01-18T21:39:15.000000000","2020-01-19T04:39:15.000000000",1133,950.6604]
["2020-01-18T21:39:30.000000000","2020-01-19T04:39:30.000000000",1022,0.0644429]
["2020-01-18T21:39:30.000000000","2020-01-19T04:39:30.000000000",1130,815463765.27]
["2020-01-18T21:39:45.000000000","2020-01-19T04:39:45.000000000",1021,274.3099]
["2020-01-18T21:39:45.000000000","2020-01-19T04:39:45.000000000",1016,475100.0]
["2020-01-18T21:40:00.000000000","2020-01-19T04:40:00.000000000",1019,14800.050000000001]
["2020-01-18T21:40:00.000000000","2020-01-19T04:40:00.000000000",1018,476275.0]
["2020-01-18T21:40:15.000000000","2020-01-19T04:40:15.000000000",1017,474000.0]
["2020-01-18T21:40:15.000000000","2020-01-19T04:40:15.000000000",1020,2973649.0]
["2020-01-18T21:40:15.000000000","2020-01-19T04:40:15.000000000",1133,950.1917]
["2020-01-18T21:40:30.000000000","2020-01-19T04:40:30.000000000",1022,0.0355547]
["2020-01-18T21:40:30.000000000","2020-01-19T04:40:30.000000000",1130,815938954.3802]
["2020-01-18T21:40:45.000000000","2020-01-19T04:40:45.000000000",1021,274.3232]
["2020-01-18T21:40:45.000000000","2020-01-19T04:40:45.000000000",1016,475500.0]
["2020-01-18T21:41:00.000000000","2020-01-19T04:41:00.000000000",1019,14800.050000000001]
["2020-01-18T21:41:00.000000000","2020-01-19T04:41:00.000000000",1018,476304.19999999995]
["2020-01-18T21:41:15.000000000","2020-01-19T04:41:15.000000000",1017,474000.0]
["2020-01-18T21:41:15.000000000","2020-01-19T04:41:15.000000000",1020,2973649.0]
["2020-01-18T21:41:15.000000000","2020-01-19T04:41:15.000000000",1133,951.5271]
["2020-01-18T21:41:30.000000000","2020-01-19T04:41:30.000000000",1022,0.06666507]
["2020-01-18T21:41:30.000000000","2020-01-19T04:41:30.000000000",1130,815892862.8207]
["2020-01-18T21:41:45.000000000","2020-01-19T04:41:45.000000000",1021,274.3588]
["2020-01-18T21:41:45.000000000","2020-01-19T04:41:45.000000000",1016,475600.0]
["2020-01-18T21:42:00.000000000","2020-01-19T04:42:00.000000000",1019,14753.45]
["2020-01-18T21:42:00.000000000","2020-01-19T04:42:00.000000000",1018,476058.3]
["2020-01-18T21:42:15.000000000","2020-01-19T04:42:15.000000000",1017,474000.0]
["2020-01-18T21:42:15.000000000","2020-01-19T04:42:15.000000000",1020,2973649.0]
["2020-01-18T21:42:15.000000000","2020-01-19T04:42:15.000000000",1133,950.0917]
["2020-01-18T21:42:30.000000000","2020-01-19T04:42:30.000000000",1022,0.05110988]
["2020-01-18T21:42:30.000000000","2020-01-19T04:42:30.000000000",1130,815641886.8451]
["2020-01-18T21:42:45.000000000","2020-01-19T04:42:45.000000000",1021,274.2944]
["2020-01-18T21:42:45.000000000","2020-01-19T04:42:45.000000000",1016,475500.0]
["2020-01-18T21:43:00.000000000","2020-01-19T04:43:00.000000000",1019,14800.050000000001]
["2020-01-18T21:43:00.000000000","2020-01-19T04:43:00.000000000",1018,476150.0]
["2020-01-18T21:43:15.000000000","2020-01-19T04:43:15.000000000",1017,474000.0]
["2020-01-18T21:43:15.000000000","2020-01-19T04:43:15.000000000",1020,2973649.0]
["2020-01-18T21:43:15.000000000","2020-01-19T04:43:15.000000000",1133,950.1938]
["2020-01-18T21:43:30.000000000","2020-01-19T04:43:30.000000000",1022,0.01555518]
["2020-01-18T21:43:30.000000000","2020-01-19T04:43:30.000000000",1130,815892862.8207]
["2020-01-18T21:43:45.000000000","2020-01-19T04:43:45.000000000",1021,274.3765]
["2020-01-18T21:43:45.000000000","2020-01-19T04:43:45.000000000",1016,475700.0]
["2020-01-18T21:44:00.000000000","2020-01-19T04:44:00.000000000",1019,14800.050000000001]
["2020-01-18T21:44:00.000000000","2020-01-19T04:44:00.000000000",1018,476312.5]
["2020-01-18T21:44:15.000000000","2020-01-19T04:44:15.000000000",1017,474000.0]
["2020-01-18T21:44:15.000000000","2020-01-19T04:44:15.000000000",1020,2973649.0]
["2020-01-18T21:44:15.000000000","2020-01-19T04:44:15.000000000",1133,950.0833]
["2020-01-18T21:44:30.000000000","2020-01-19T04:44:30.000000000",1022,0.03333253]
["2020-01-18T21:44:30.000000000","2020-01-19T04:44:30.000000000",1130,815721283.2734]
["2020-01-18T21:44:45.000000000","2020-01-19T04:44:45.000000000",1021,274.2278]
["2020-01-18T21:44:45.000000000","2020-01-19T04:44:45.000000000",1016,475600.0]
["2020-01-18T21:45:00.000000000","2020-01-19T04:45:00.000000000",1019,14800.050000000001]
["2020-01-18T21:45:00.000000000","2020-01-19T04:45:00.000000000",1018,476577.1]
["2020-01-18T21:45:15.000000000","2020-01-19T04:45:15.000000000",1017,476000.0]
["2020-01-18T21:45:15.000000000","2020-01-19T04:45:15.000000000",1020,2973649.0]
["2020-01-18T21:45:15.000000000","2020-01-19T04:45:15.000000000",1133,953.5938]
["2020-01-18T21:45:30.000000000","2020-01-19T04:45:30.000000000",1022,0.08222024]
["2020-01-18T21:45:30.000000000","2020-01-19T04:45:30.000000000",1130,815945793.7729]
["2020-01-18T21:45:45.000000000","2020-01-19T04:45:45.000000000",1021,274.3743]
["2020-01-18T21:45:45.000000000","2020-01-19T04:45:45.000000000",1016,475600.0]
["2020-01-18T21:46:00.000000000","2020-01-19T04:46:00.000000000",1019,14800.050000000001]
["2020-01-18T21:46:00.000000000","2020-01-19T04:46:00.000000000",1018,476293.8]
["2020-01-18T21:46:15.000000000","2020-01-19T04:46:15.000000000",1017,474000.0]
["2020-01-18T21:46:15.000000000","2020-01-19T04:46:15.000000000",1020,2973649.0]
["2020-01-18T21:46:15.000000000","2020-01-19T04:46:15.000000000",1133,950.2521]
["2020-01-18T21:46:30.000000000","2020-01-19T04:46:30.000000000",1022,0.01777735]
["2020-01-18T21:46:30.000000000","2020-01-19T04:46:30.000000000",1130,816090907.8441]
["2020-01-18T21:46:45.000000000","2020-01-19T04:46:45.000000000",1021,274.372]
["2020-01-18T21:46:45.000000000","2020-01-19T04:46:45.000000000",1016,475800.0]
["2020-01-18T21:47:00.000000000","2020-01-19T04:47:00.000000000",1019,14746.800000000001]
["2020-01-18T21:47:00.000000000","2020-01-19T04:47:00.000000000",1018,477089.60000000003]
["2020-01-18T21:47:15.000000000","2020-01-19T04:47:15.000000000",1017,474000.0]
["2020-01-18T21:47:15.000000000","2020-01-19T04:47:15.000000000",1020,2973649.0]
["2020-01-18T21:47:15.000000000","2020-01-19T04:47:15.000000000",1133,950.4487]
["2020-01-18T21:47:30.000000000","2020-01-19T04:47:30.000000000",1022,0.0999976]
["2020-01-18T21:47:30.000000000","2020-01-19T04:47:30.000000000",1130,815648428.8729]
["2020-01-18T21:47:45.000000000","2020-01-19T04:47:45.000000000",1021,274.1678]
["2020-01-18T21:47:45.000000000","2020-01-19T04:47:45.000000000",1016,475800.0]
["2020-01-18T21:48:00.000000000","2020-01-19T04:48:00.000000000",1019,14800.050000000001]
["2020-01-18T21:48:00.000000000","2020-01-19T04:48:00.000000000",1018,477493.7]
["2020-01-18T21:48:15.000000000","2020-01-19T04:48:15.000000000",1017,474266.7]
["2020-01-18T21:48:15.000000000","2020-01-19T04:48:15.000000000",1020,2973649.0]
["2020-01-18T21:48:15.000000000","2020-01-19T04:48:15.000000000",1133,950.975]
["2020-01-18T21:48:30.000000000","2020-01-19T04:48:30.000000000",1022,0.08222024]
["2020-01-18T21:48:30.000000000","2020-01-19T04:48:30.000000000",1130,815681733.7417]
["2020-01-18T21:48:45.000000000","2020-01-19T04:48:45.000000000",1021,274.3144]
["2020-01-18T21:48:45.000000000","2020-01-19T04:48:45.000000000",1016,475700.0]
["2020-01-18T21:49:00.000000000","2020-01-19T04:49:00.000000000",1019,14800.050000000001]
["2020-01-18T21:49:00.000000000","2020-01-19T04:49:00.000000000",1018,476450.0]
["2020-01-18T21:49:15.000000000","2020-01-19T04:49:15.000000000",1017,476000.0]
["2020-01-18T21:49:15.000000000","2020-01-19T04:49:15.000000000",1020,2973649.0]
["2020-01-18T21:49:15.000000000","2020-01-19T04:49:15.000000000",1133,952.5]
["2020-01-18T21:49:30.000000000","2020-01-19T04:49:30.000000000",1022,0.05237969]
["2020-01-18T21:49:30.000000000","2020-01-19T04:49:30.000000000",1130,816285384.4887]
["2020-01-18T21:49:45.000000000","2020-01-19T04:49:45.000000000",1021,274.492]
["2020-01-18T21:49:45.000000000","2020-01-19T04:49:45.000000000",1016,475800.0]
["2020-01-18T21:50:00.000000000","2020-01-19T04:50:00.000000000",1019,14800.050000000001]
["2020-01-18T21:50:00.000000000","2020-01-19T04:50:00.000000000",1018,476422.9]
["2020-01-18T21:50:15.000000000","2020-01-19T04:50:15.000000000",1017,474000.0]
["2020-01-18T21:50:15.000000000","2020-01-19T04:50:15.000000000",1020,2973649.0]
["2020-01-18T21:50:15.000000000","2020-01-19T04:50:15.000000000",1133,950.2687]
["2020-01-18T21:50:30.000000000","2020-01-19T04:50:30.000000000",1022,0.05110988]
["2020-01-18T21:50:30.000000000","2020-01-19T04:50:30.000000000",1130,815806924.3646]
["2020-01-18T21:50:45.000000000","2020-01-19T04:50:45.000000000",1021,274.4099]
["2020-01-18T21:50:45.000000000","2020-01-19T04:50:45.000000000",1016,476000.0]
["2020-01-18T21:51:00.000000000","2020-01-19T04:51:00.000000000",1019,14800.050000000001]
["2020-01-18T21:51:00.000000000","2020-01-19T04:51:00.000000000",1018,476491.69999999995]
["2020-01-18T21:51:15.000000000","2020-01-19T04:51:15.000000000",1017,476000.0]
["2020-01-18T21:51:15.000000000","2020-01-19T04:51:15.000000000",1020,2973649.0]
["2020-01-18T21:51:15.000000000","2020-01-19T04:51:15.000000000",1133,952.5982]
["2020-01-18T21:51:30.000000000","2020-01-19T04:51:30.000000000",1022,0.04666555]
["2020-01-18T21:51:30.000000000","2020-01-19T04:51:30.000000000",1130,816394517.407]
["2020-01-18T21:51:45.000000000","2020-01-19T04:51:45.000000000",1021,274.5586]
["2020-01-18T21:51:45.000000000","2020-01-19T04:51:45.000000000",1016,475900.0]
["2020-01-18T21:52:00.000000000","2020-01-19T04:52:00.000000000",1019,14800.050000000001]
["2020-01-18T21:52:00.000000000","2020-01-19T04:52:00.000000000",1018,476639.6]
["2020-01-18T21:52:15.000000000","2020-01-19T04:52:15.000000000",1017,474266.7]
["2020-01-18T21:52:15.000000000","2020-01-19T04:52:15.000000000",1020,2973649.0]
["2020-01-18T21:52:15.000000000","2020-01-19T04:52:15.000000000",1133,950.625]
["2020-01-18T21:52:30.000000000","2020-01-19T04:52:30.000000000",1022,0.01555518]
["2020-01-18T21:52:30.000000000","2020-01-19T04:52:30.000000000",1130,816222937.8597]
["2020-01-18T21:52:45.000000000","2020-01-19T04:52:45.000000000",1021,274.3388]
["2020-01-18T21:52:45.000000000","2020-01-19T04:52:45.000000000",1016,476000.0]
["2020-01-18T21:53:00.000000000","2020-01-19T04:53:00.000000000",1019,14800.050000000001]
["2020-01-18T21:53:00.000000000","2020-01-19T04:53:00.000000000",1018,476381.3]
["2020-01-18T21:53:15.000000000","2020-01-19T04:53:15.000000000",1017,476000.0]
["2020-01-18T21:53:15.000000000","2020-01-19T04:53:15.000000000",1020,2973649.0]
["2020-01-18T21:53:15.000000000","2020-01-19T04:53:15.000000000",1133,952.5104]
["2020-01-18T21:53:30.000000000","2020-01-19T04:53:30.000000000",1022,0.03333253]
["2020-01-18T21:53:30.000000000","2020-01-19T04:53:30.000000000",1130,816163464.8797]
["2020-01-18T21:53:45.000000000","2020-01-19T04:53:45.000000000",1021,274.5408]
["2020-01-18T21:53:45.000000000","2020-01-19T04:53:45.000000000",1016,475400.0]
["2020-01-18T21:54:00.000000000","2020-01-19T04:54:00.000000000",1019,14800.050000000001]
["2020-01-18T21:54:00.000000000","2020-01-19T04:54:00.000000000",1018,476500.0]
["2020-01-18T21:54:15.000000000","2020-01-19T04:54:15.000000000",1017,476000.0]
["2020-01-18T21:54:15.000000000","2020-01-19T04:54:15.000000000",1020,2973649.0]
["2020-01-18T21:54:15.000000000","2020-01-19T04:54:15.000000000",1133,952.5625]
["2020-01-18T21:54:30.000000000","2020-01-19T04:54:30.000000000",1022,0.03333253]
["2020-01-18T21:54:30.000000000","2020-01-19T04:54:30.000000000",1130,815905946.8763]
["2020-01-18T21:54:45.000000000","2020-01-19T04:54:45.000000000",1021,274.5141]
["2020-01-18T21:54:45.000000000","2020-01-19T04:54:45.000000000",1016,475600.0]
["2020-01-18T21:55:00.000000000","2020-01-19T04:55:00.000000000",1019,14800.050000000001]
["2020-01-18T21:55:00.000000000","2020-01-19T04:55:00.000000000",1018,476433.3]
["2020-01-18T21:55:15.000000000","2020-01-19T04:55:15.000000000",1017,476000.0]
["2020-01-18T21:55:15.000000000","2020-01-19T04:55:15.000000000",1020,2973649.0]
["2020-01-18T21:55:15.000000000","2020-01-19T04:55:15.000000000",1133,952.5229]
["2020-01-18T21:55:30.000000000","2020-01-19T04:55:30.000000000",1022,0.03333253]
["2020-01-18T21:55:30.000000000","2020-01-19T04:55:30.000000000",1130,816691584.9421]
["2020-01-18T21:55:45.000000000","2020-01-19T04:55:45.000000000",1021,274.5697]
["2020-01-18T21:55:45.000000000","2020-01-19T04:55:45.000000000",1016,475900.0]
["2020-01-18T21:56:00.000000000","2020-01-19T04:56:00.000000000",1019,14800.050000000001]
["2020-01-18T21:56:00.000000000","2020-01-19T04:56:00.000000000",1018,476437.5]
["2020-01-18T21:56:15.000000000","2020-01-19T04:56:15.000000000",1017,476000.0]
["2020-01-18T21:56:15.000000000","2020-01-19T04:56:15.000000000",1020,2973649.0]
["2020-01-18T21:56:15.000000000","2020-01-19T04:56:15.000000000",1133,952.2813]
["2020-01-18T21:56:30.000000000","2020-01-19T04:56:30.000000000",1022,0.0644429]
["2020-01-18T21:56:30.000000000","2020-01-19T04:56:30.000000000",1130,816203014.4114]
["2020-01-18T21:56:45.000000000","2020-01-19T04:56:45.000000000",1021,274.5075]
["2020-01-18T21:56:45.000000000","2020-01-19T04:56:45.000000000",1016,476200.0]
["2020-01-18T21:57:00.000000000","2020-01-19T04:57:00.000000000",1019,14800.050000000001]
["2020-01-18T21:57:00.000000000","2020-01-19T04:57:00.000000000",1018,476252.1]
["2020-01-18T21:57:15.000000000","2020-01-19T04:57:15.000000000",1017,476000.0]
["2020-01-18T21:57:15.000000000","2020-01-19T04:57:15.000000000",1020,2973649.0]
["2020-01-18T21:57:15.000000000","2020-01-19T04:57:15.000000000",1133,952.3563]
["2020-01-18T21:57:30.000000000","2020-01-19T04:57:30.000000000",1022,0.05714149]
["2020-01-18T21:57:30.000000000","2020-01-19T04:57:30.000000000",1130,816582452.0238]
["2020-01-18T21:57:45.000000000","2020-01-19T04:57:45.000000000",1021,274.5919]
["2020-01-18T21:57:45.000000000","2020-01-19T04:57:45.000000000",1016,476200.0]
["2020-01-18T21:58:00.000000000","2020-01-19T04:58:00.000000000",1019,14800.050000000001]
["2020-01-18T21:58:00.000000000","2020-01-19T04:58:00.000000000",1018,476468.8]
["2020-01-18T21:58:15.000000000","2020-01-19T04:58:15.000000000",1017,476000.0]
["2020-01-18T21:58:15.000000000","2020-01-19T04:58:15.000000000",1020,2973649.0]
["2020-01-18T21:58:15.000000000","2020-01-19T04:58:15.000000000",1133,952.2854]
["2020-01-18T21:58:30.000000000","2020-01-19T04:58:30.000000000",1022,0.01555518]
["2020-01-18T21:58:30.000000000","2020-01-19T04:58:30.000000000",1130,816586020.4026]
["2020-01-18T21:58:45.000000000","2020-01-19T04:58:45.000000000",1021,274.6629]
["2020-01-18T21:58:45.000000000","2020-01-19T04:58:45.000000000",1016,476200.0]
["2020-01-18T21:59:00.000000000","2020-01-19T04:59:00.000000000",1019,14800.050000000001]
["2020-01-18T21:59:00.000000000","2020-01-19T04:59:00.000000000",1018,476425.0]
["2020-01-18T21:59:15.000000000","2020-01-19T04:59:15.000000000",1017,476000.0]
["2020-01-18T21:59:15.000000000","2020-01-19T04:59:15.000000000",1020,2973649.0]
["2020-01-18T21:59:15.000000000","2020-01-19T04:59:15.000000000",1133,952.3504]
["2020-01-18T21:59:30.000000000","2020-01-19T04:59:30.000000000",1022,0.0]
["2020-01-18T21:59:30.000000000","2020-01-19T04:59:30.000000000",1130,816539928.8431]
["2020-01-18T21:59:45.000000000","2020-01-19T04:59:45.000000000",1021,274.6806]
["2020-01-18T21:59:45.000000000","2020-01-19T04:59:45.000000000",1016,476700.0]
["2020-01-18T22:00:00.000000000","2020-01-19T05:00:00.000000000",1019,14800.050000000001]
["2020-01-18T22:00:00.000000000","2020-01-19T05:00:00.000000000",1018,477108.3]
["2020-01-18T22:00:15.000000000","2020-01-19T05:00:15.000000000",1017,476000.0]
["2020-01-18T22:00:15.000000000","2020-01-19T05:00:15.000000000",1020,2973649.0]
["2020-01-18T22:00:15.000000000","2020-01-19T05:00:15.000000000",1133,952.2938]
["2020-01-18T22:00:30.000000000","2020-01-19T05:00:30.000000000",1022,0.06666507]
["2020-01-18T22:00:30.000000000","2020-01-19T05:00:30.000000000",1130,816764141.9777]
["2020-01-18T22:00:45.000000000","2020-01-19T05:00:45.000000000",1021,274.6296]
["2020-01-18T22:00:45.000000000","2020-01-19T05:00:45.000000000",1016,476600.0]
["2020-01-18T22:01:00.000000000","2020-01-19T05:01:00.000000000",1019,14800.050000000001]
["2020-01-18T22:01:00.000000000","2020-01-19T05:01:00.000000000",1018,477066.7]
["2020-01-18T22:01:15.000000000","2020-01-19T05:01:15.000000000",1017,476000.0]
["2020-01-18T22:01:15.000000000","2020-01-19T05:01:15.000000000",1020,2973649.0]
["2020-01-18T22:01:15.000000000","2020-01-19T05:01:15.000000000",1133,953.9896]
["2020-01-18T22:01:30.000000000","2020-01-19T05:01:30.000000000",1022,0.06190328]
["2020-01-18T22:01:30.000000000","2020-01-19T05:01:30.000000000",1130,816949995.0402]
["2020-01-18T22:01:45.000000000","2020-01-19T05:01:45.000000000",1021,274.7406]
["2020-01-18T22:01:45.000000000","2020-01-19T05:01:45.000000000",1016,476400.0]
["2020-01-18T22:02:00.000000000","2020-01-19T05:02:00.000000000",1019,14800.050000000001]
["2020-01-18T22:02:00.000000000","2020-01-19T05:02:00.000000000",1018,476929.19999999995]
["2020-01-18T22:02:15.000000000","2020-01-19T05:02:15.000000000",1017,476000.0]
["2020-01-18T22:02:15.000000000","2020-01-19T05:02:15.000000000",1020,2973649.0]
["2020-01-18T22:02:15.000000000","2020-01-19T05:02:15.000000000",1133,952.3583]
["2020-01-18T22:02:30.000000000","2020-01-19T05:02:30.000000000",1022,0.05110988]
["2020-01-18T22:02:30.000000000","2020-01-19T05:02:30.000000000",1130,816638951.3548]
["2020-01-18T22:02:45.000000000","2020-01-19T05:02:45.000000000",1021,274.6252]
["2020-01-18T22:02:45.000000000","2020-01-19T05:02:45.000000000",1016,476600.0]
["2020-01-18T22:03:00.000000000","2020-01-19T05:03:00.000000000",1019,14800.050000000001]
["2020-01-18T22:03:00.000000000","2020-01-19T05:03:00.000000000",1018,478618.7]
["2020-01-18T22:03:15.000000000","2020-01-19T05:03:15.000000000",1017,476000.0]
["2020-01-18T22:03:15.000000000","2020-01-19T05:03:15.000000000",1020,2973649.0]
["2020-01-18T22:03:15.000000000","2020-01-19T05:03:15.000000000",1133,954.7313]
["2020-01-18T22:03:30.000000000","2020-01-19T05:03:30.000000000",1022,0.06888723]
["2020-01-18T22:03:30.000000000","2020-01-19T05:03:30.000000000",1130,817272635.9567]
["2020-01-18T22:03:45.000000000","2020-01-19T05:03:45.000000000",1021,274.7739]
["2020-01-18T22:03:45.000000000","2020-01-19T05:03:45.000000000",1016,476500.0]
["2020-01-18T22:04:00.000000000","2020-01-19T05:04:00.000000000",1019,14800.050000000001]
["2020-01-18T22:04:00.000000000","2020-01-19T05:04:00.000000000",1018,478168.8]
["2020-01-18T22:04:15.000000000","2020-01-19T05:04:15.000000000",1017,476000.0]
["2020-01-18T22:04:15.000000000","2020-01-19T05:04:15.000000000",1020,2973649.0]
["2020-01-18T22:04:15.000000000","2020-01-19T05:04:15.000000000",1133,953.3208]
["2020-01-18T22:04:30.000000000","2020-01-19T05:04:30.000000000",1022,0.05333205]
["2020-01-18T22:04:30.000000000","2020-01-19T05:04:30.000000000",1130,816896171.9933]
["2020-01-18T22:04:45.000000000","2020-01-19T05:04:45.000000000",1021,274.7584]
["2020-01-18T22:04:45.000000000","2020-01-19T05:04:45.000000000",1016,476500.0]
["2020-01-18T22:05:00.000000000","2020-01-19T05:05:00.000000000",1019,14800.050000000001]
["2020-01-18T22:05:00.000000000","2020-01-19T05:05:00.000000000",1018,478695.80000000005]
["2020-01-18T22:05:15.000000000","2020-01-19T05:05:15.000000000",1017,476000.0]
["2020-01-18T22:05:15.000000000","2020-01-19T05:05:15.000000000",1020,2973649.0]
["2020-01-18T22:05:15.000000000","2020-01-19T05:05:15.000000000",1133,953.2208]
["2020-01-18T22:05:30.000000000","2020-01-19T05:05:30.000000000",1022,0.06190328]
["2020-01-18T22:05:30.000000000","2020-01-19T05:05:30.000000000",1130,816964268.5554]
["2020-01-18T22:05:45.000000000","2020-01-19T05:05:45.000000000",1021,274.7561]
["2020-01-18T22:05:45.000000000","2020-01-19T05:05:45.000000000",1016,476300.0]
["2020-01-18T22:06:00.000000000","2020-01-19T05:06:00.000000000",1019,14800.050000000001]
["2020-01-18T22:06:00.000000000","2020-01-19T05:06:00.000000000",1018,478739.6]
["2020-01-18T22:06:15.000000000","2020-01-19T05:06:15.000000000",1017,476000.0]
["2020-01-18T22:06:15.000000000","2020-01-19T05:06:15.000000000",1020,2973649.0]
["2020-01-18T22:06:15.000000000","2020-01-19T05:06:15.000000000",1133,954.7813]
["2020-01-18T22:06:30.000000000","2020-01-19T05:06:30.000000000",1022,0.0]
["2020-01-18T22:06:30.000000000","2020-01-19T05:06:30.000000000",1130,817233383.7899]
["2020-01-18T22:06:45.000000000","2020-01-19T05:06:45.000000000",1021,274.825]
["2020-01-18T22:06:45.000000000","2020-01-19T05:06:45.000000000",1016,476300.0]
["2020-01-18T22:07:00.000000000","2020-01-19T05:07:00.000000000",1019,14800.050000000001]
["2020-01-18T22:07:00.000000000","2020-01-19T05:07:00.000000000",1018,478210.39999999997]
["2020-01-18T22:07:15.000000000","2020-01-19T05:07:15.000000000",1017,476000.0]
["2020-01-18T22:07:15.000000000","2020-01-19T05:07:15.000000000",1020,2973649.0]
["2020-01-18T22:07:15.000000000","2020-01-19T05:07:15.000000000",1133,953.3312]
["2020-01-18T22:07:30.000000000","2020-01-19T05:07:30.000000000",1022,0.03333253]
["2020-01-18T22:07:30.000000000","2020-01-19T05:07:30.000000000",1130,817148040.0636]
["2020-01-18T22:07:45.000000000","2020-01-19T05:07:45.000000000",1021,274.7868]
["2020-01-18T22:07:45.000000000","2020-01-19T05:07:45.000000000",1016,476400.0]
["2020-01-18T22:08:00.000000000","2020-01-19T05:08:00.000000000",1019,14800.050000000001]
["2020-01-18T22:08:00.000000000","2020-01-19T05:08:00.000000000",1018,478781.3]
["2020-01-18T22:08:15.000000000","2020-01-19T05:08:15.000000000",1017,476000.0]
["2020-01-18T22:08:15.000000000","2020-01-19T05:08:15.000000000",1020,2973649.0]
["2020-01-18T22:08:15.000000000","2020-01-19T05:08:15.000000000",1133,954.8042]
["2020-01-18T22:08:30.000000000","2020-01-19T05:08:30.000000000",1022,0.03333253]
["2020-01-18T22:08:30.000000000","2020-01-19T05:08:30.000000000",1130,816969026.3938]
["2020-01-18T22:08:45.000000000","2020-01-19T05:08:45.000000000",1021,274.6584]
["2020-01-18T22:08:45.000000000","2020-01-19T05:08:45.000000000",1016,476400.0]
["2020-01-18T22:09:00.000000000","2020-01-19T05:09:00.000000000",1019,14800.050000000001]
["2020-01-18T22:09:00.000000000","2020-01-19T05:09:00.000000000",1018,479208.3]
["2020-01-18T22:09:15.000000000","2020-01-19T05:09:15.000000000",1017,476000.0]
["2020-01-18T22:09:15.000000000","2020-01-19T05:09:15.000000000",1020,2973649.0]
["2020-01-18T22:09:15.000000000","2020-01-19T05:09:15.000000000",1133,955.2271]
["2020-01-18T22:09:30.000000000","2020-01-19T05:09:30.000000000",1022,0.03809432]
["2020-01-18T22:09:30.000000000","2020-01-19T05:09:30.000000000",1130,817728198.9835]
["2020-01-18T22:09:45.000000000","2020-01-19T05:09:45.000000000",1021,274.9204]
["2020-01-18T22:09:45.000000000","2020-01-19T05:09:45.000000000",1016,476400.0]
["2020-01-18T22:10:00.000000000","2020-01-19T05:10:00.000000000",1019,14800.050000000001]
["2020-01-18T22:10:00.000000000","2020-01-19T05:10:00.000000000",1018,479218.8]
["2020-01-18T22:10:15.000000000","2020-01-19T05:10:15.000000000",1017,476000.0]
["2020-01-18T22:10:15.000000000","2020-01-19T05:10:15.000000000",1020,2973649.0]
["2020-01-18T22:10:15.000000000","2020-01-19T05:10:15.000000000",1133,955.25]
["2020-01-18T22:10:30.000000000","2020-01-19T05:10:30.000000000",1022,0.06888723]
["2020-01-18T22:10:30.000000000","2020-01-19T05:10:30.000000000",1130,817543535.3806]
["2020-01-18T22:10:45.000000000","2020-01-19T05:10:45.000000000",1021,274.9382]
["2020-01-18T22:10:45.000000000","2020-01-19T05:10:45.000000000",1016,476400.0]
["2020-01-18T22:11:00.000000000","2020-01-19T05:11:00.000000000",1019,14800.050000000001]
["2020-01-18T22:11:00.000000000","2020-01-19T05:11:00.000000000",1018,479183.3]
["2020-01-18T22:11:15.000000000","2020-01-19T05:11:15.000000000",1017,476000.0]
["2020-01-18T22:11:15.000000000","2020-01-19T05:11:15.000000000",1020,2973649.0]
["2020-01-18T22:11:15.000000000","2020-01-19T05:11:15.000000000",1133,955.2729]
["2020-01-18T22:11:30.000000000","2020-01-19T05:11:30.000000000",1022,0.05714149]
["2020-01-18T22:11:30.000000000","2020-01-19T05:11:30.000000000",1130,817374334.7525]
["2020-01-18T22:11:45.000000000","2020-01-19T05:11:45.000000000",1021,274.9582]
["2020-01-18T22:11:45.000000000","2020-01-19T05:11:45.000000000",1016,476700.0]
["2020-01-18T22:12:00.000000000","2020-01-19T05:12:00.000000000",1019,14800.050000000001]
["2020-01-18T22:12:00.000000000","2020-01-19T05:12:00.000000000",1018,479543.8]
["2020-01-18T22:12:15.000000000","2020-01-19T05:12:15.000000000",1017,476000.0]
["2020-01-18T22:12:15.000000000","2020-01-19T05:12:15.000000000",1020,2973649.0]
["2020-01-18T22:12:15.000000000","2020-01-19T05:12:15.000000000",1133,955.2042]
["2020-01-18T22:12:30.000000000","2020-01-19T05:12:30.000000000",1022,0.03333253]
["2020-01-18T22:12:30.000000000","2020-01-19T05:12:30.000000000",1130,817444215.504]
["2020-01-18T22:12:45.000000000","2020-01-19T05:12:45.000000000",1021,274.8871]
["2020-01-18T22:12:45.000000000","2020-01-19T05:12:45.000000000",1016,476400.0]
["2020-01-18T22:13:00.000000000","2020-01-19T05:13:00.000000000",1019,14800.050000000001]
["2020-01-18T22:13:00.000000000","2020-01-19T05:13:00.000000000",1018,479141.7]
["2020-01-18T22:13:15.000000000","2020-01-19T05:13:15.000000000",1017,476000.0]
["2020-01-18T22:13:15.000000000","2020-01-19T05:13:15.000000000",1020,2973649.0]
["2020-01-18T22:13:15.000000000","2020-01-19T05:13:15.000000000",1133,955.3312]
["2020-01-18T22:13:30.000000000","2020-01-19T05:13:30.000000000",1022,0.05333205]
["2020-01-18T22:13:30.000000000","2020-01-19T05:13:30.000000000",1130,817338650.9645]
["2020-01-18T22:13:45.000000000","2020-01-19T05:13:45.000000000",1021,274.8916]
["2020-01-18T22:13:45.000000000","2020-01-19T05:13:45.000000000",1016,476200.0]
["2020-01-18T22:14:00.000000000","2020-01-19T05:14:00.000000000",1019,14800.050000000001]
["2020-01-18T22:14:00.000000000","2020-01-19T05:14:00.000000000",1018,478937.5]
["2020-01-18T22:14:15.000000000","2020-01-19T05:14:15.000000000",1017,476000.0]
["2020-01-18T22:14:15.000000000","2020-01-19T05:14:15.000000000",1020,2973649.0]
["2020-01-18T22:14:15.000000000","2020-01-19T05:14:15.000000000",1133,955.2188]
["2020-01-18T22:14:30.000000000","2020-01-19T05:14:30.000000000",1022,0.06888723]
["2020-01-18T22:14:30.000000000","2020-01-19T05:14:30.000000000",1130,817484062.4006]
["2020-01-18T22:14:45.000000000","2020-01-19T05:14:45.000000000",1021,274.9249]
["2020-01-18T22:14:45.000000000","2020-01-19T05:14:45.000000000",1016,476600.0]
["2020-01-18T22:15:00.000000000","2020-01-19T05:15:00.000000000",1019,14800.050000000001]
["2020-01-18T22:15:00.000000000","2020-01-19T05:15:00.000000000",1018,479335.39999999997]
["2020-01-18T22:15:15.000000000","2020-01-19T05:15:15.000000000",1017,476000.0]
["2020-01-18T22:15:15.000000000","2020-01-19T05:15:15.000000000",1020,2973649.0]
["2020-01-18T22:15:15.000000000","2020-01-19T05:15:15.000000000",1133,955.2701]
["2020-01-18T22:15:30.000000000","2020-01-19T05:15:30.000000000",1022,0.01555518]
["2020-01-18T22:15:30.000000000","2020-01-19T05:15:30.000000000",1130,817629176.4718]
["2020-01-18T22:15:45.000000000","2020-01-19T05:15:45.000000000",1021,275.0292]
["2020-01-18T22:15:45.000000000","2020-01-19T05:15:45.000000000",1016,476500.0]
["2020-01-18T22:16:00.000000000","2020-01-19T05:16:00.000000000",1019,14800.050000000001]
["2020-01-18T22:16:00.000000000","2020-01-19T05:16:00.000000000",1018,479335.39999999997]
["2020-01-18T22:16:15.000000000","2020-01-19T05:16:15.000000000",1017,476000.0]
["2020-01-18T22:16:15.000000000","2020-01-19T05:16:15.000000000",1020,2973649.0]
["2020-01-18T22:16:15.000000000","2020-01-19T05:16:15.000000000",1133,955.4125]
["2020-01-18T22:16:30.000000000","2020-01-19T05:16:30.000000000",1022,0.01777735]
["2020-01-18T22:16:30.000000000","2020-01-19T05:16:30.000000000",1130,817945870.0903]
["2020-01-18T22:16:45.000000000","2020-01-19T05:16:45.000000000",1021,275.1046]
["2020-01-18T22:16:45.000000000","2020-01-19T05:16:45.000000000",1016,476600.0]
["2020-01-18T22:17:00.000000000","2020-01-19T05:17:00.000000000",1019,14746.800000000001]
["2020-01-18T22:17:00.000000000","2020-01-19T05:17:00.000000000",1018,479445.80000000005]
["2020-01-18T22:17:15.000000000","2020-01-19T05:17:15.000000000",1017,476000.0]
["2020-01-18T22:17:15.000000000","2020-01-19T05:17:15.000000000",1020,2973649.0]
["2020-01-18T22:17:15.000000000","2020-01-19T05:17:15.000000000",1133,955.5357]
["2020-01-18T22:17:30.000000000","2020-01-19T05:17:30.000000000",1022,0.08222024]
["2020-01-18T22:17:30.000000000","2020-01-19T05:17:30.000000000",1130,818170380.5898]
["2020-01-18T22:17:45.000000000","2020-01-19T05:17:45.000000000",1021,275.0713]
["2020-01-18T22:17:45.000000000","2020-01-19T05:17:45.000000000",1016,476700.0]
["2020-01-18T22:18:00.000000000","2020-01-19T05:18:00.000000000",1019,14800.050000000001]
["2020-01-18T22:18:00.000000000","2020-01-19T05:18:00.000000000",1018,479406.3]
["2020-01-18T22:18:15.000000000","2020-01-19T05:18:15.000000000",1017,476000.0]
["2020-01-18T22:18:15.000000000","2020-01-19T05:18:15.000000000",1020,2973649.0]
["2020-01-18T22:18:15.000000000","2020-01-19T05:18:15.000000000",1133,955.4063]
["2020-01-18T22:18:30.000000000","2020-01-19T05:18:30.000000000",1022,0.0]
["2020-01-18T22:18:30.000000000","2020-01-19T05:18:30.000000000",1130,817800756.0191]
["2020-01-18T22:18:45.000000000","2020-01-19T05:18:45.000000000",1021,275.0159]
["2020-01-18T22:18:45.000000000","2020-01-19T05:18:45.000000000",1016,476600.0]
["2020-01-18T22:19:00.000000000","2020-01-19T05:19:00.000000000",1019,14800.050000000001]
["2020-01-18T22:19:00.000000000","2020-01-19T05:19:00.000000000",1018,479550.0]
["2020-01-18T22:19:15.000000000","2020-01-19T05:19:15.000000000",1017,476000.0]
["2020-01-18T22:19:15.000000000","2020-01-19T05:19:15.000000000",1020,2973649.0]
["2020-01-18T22:19:15.000000000","2020-01-19T05:19:15.000000000",1133,955.4646]
["2020-01-18T22:19:30.000000000","2020-01-19T05:19:30.000000000",1022,0.04888771]
["2020-01-18T22:19:30.000000000","2020-01-19T05:19:30.000000000",1130,817530153.9601]
["2020-01-18T22:19:45.000000000","2020-01-19T05:19:45.000000000",1021,275.0137]
["2020-01-18T22:19:45.000000000","2020-01-19T05:19:45.000000000",1016,476700.0]
["2020-01-18T22:20:00.000000000","2020-01-19T05:20:00.000000000",1019,14800.050000000001]
["2020-01-18T22:20:00.000000000","2020-01-19T05:20:00.000000000",1018,479639.6]
["2020-01-18T22:20:15.000000000","2020-01-19T05:20:15.000000000",1017,476000.0]
["2020-01-18T22:20:15.000000000","2020-01-19T05:20:15.000000000",1020,2973649.0]
["2020-01-18T22:20:15.000000000","2020-01-19T05:20:15.000000000",1133,955.7479]
["2020-01-18T22:20:30.000000000","2020-01-19T05:20:30.000000000",1022,0.01777735]
["2020-01-18T22:20:30.000000000","2020-01-19T05:20:30.000000000",1130,818018724.4908]
["2020-01-18T22:20:45.000000000","2020-01-19T05:20:45.000000000",1021,275.1114]
["2020-01-18T22:20:45.000000000","2020-01-19T05:20:45.000000000",1016,476400.0]
["2020-01-18T22:21:00.000000000","2020-01-19T05:21:00.000000000",1019,14800.050000000001]
["2020-01-18T22:21:00.000000000","2020-01-19T05:21:00.000000000",1018,479135.4]
["2020-01-18T22:21:15.000000000","2020-01-19T05:21:15.000000000",1017,476000.0]
["2020-01-18T22:21:15.000000000","2020-01-19T05:21:15.000000000",1020,2973649.0]
["2020-01-18T22:21:15.000000000","2020-01-19T05:21:15.000000000",1133,955.3687]
["2020-01-18T22:21:30.000000000","2020-01-19T05:21:30.000000000",1022,0.03333253]
["2020-01-18T22:21:30.000000000","2020-01-19T05:21:30.000000000",1130,817034744.0367]
["2020-01-18T22:21:45.000000000","2020-01-19T05:21:45.000000000",1021,274.8725]
["2020-01-18T22:21:45.000000000","2020-01-19T05:21:45.000000000",1016,476800.0]
["2020-01-18T22:22:00.000000000","2020-01-19T05:22:00.000000000",1019,14800.050000000001]
["2020-01-18T22:22:00.000000000","2020-01-19T05:22:00.000000000",1016,476900.0]
["2020-01-18T22:22:15.000000000","2020-01-19T05:22:15.000000000",1021,275.158]
["2020-01-18T22:22:15.000000000","2020-01-19T05:22:15.000000000",1016,476300.0]
["2020-01-18T22:22:30.000000000","2020-01-19T05:22:30.000000000",1019,14800.050000000001]
["2020-01-18T22:22:30.000000000","2020-01-19T05:22:30.000000000",1018,479312.5]
["2020-01-18T22:22:45.000000000","2020-01-19T05:22:45.000000000",1017,476000.0]
["2020-01-18T22:22:45.000000000","2020-01-19T05:22:45.000000000",1020,2973649.0]
["2020-01-18T22:22:45.000000000","2020-01-19T05:22:45.000000000",1133,955.4833]
["2020-01-18T22:23:00.000000000","2020-01-19T05:23:00.000000000",1022,0.03111036]
["2020-01-18T22:23:00.000000000","2020-01-19T05:23:00.000000000",1130,818130831.0581]
["2020-01-18T22:23:15.000000000","2020-01-19T05:23:15.000000000",1021,275.1402]
["2020-01-18T22:23:15.000000000","2020-01-19T05:23:15.000000000",1016,476600.0]
["2020-01-18T22:23:30.000000000","2020-01-19T05:23:30.000000000",1019,14800.050000000001]
["2020-01-18T22:23:30.000000000","2020-01-19T05:23:30.000000000",1018,479581.2]
["2020-01-18T22:23:45.000000000","2020-01-19T05:23:45.000000000",1017,476000.0]
["2020-01-18T22:23:45.000000000","2020-01-19T05:23:45.000000000",1020,2973649.0]
["2020-01-18T22:23:45.000000000","2020-01-19T05:23:45.000000000",1133,955.5187]
["2020-01-18T22:24:00.000000000","2020-01-19T05:24:00.000000000",1022,0.01904716]
["2020-01-18T22:24:00.000000000","2020-01-19T05:24:00.000000000",1130,817855471.1607]
["2020-01-18T22:24:15.000000000","2020-01-19T05:24:15.000000000",1021,275.0625]
["2020-01-18T22:24:15.000000000","2020-01-19T05:24:15.000000000",1016,476900.0]
["2020-01-18T22:24:30.000000000","2020-01-19T05:24:30.000000000",1019,14800.050000000001]
["2020-01-18T22:24:30.000000000","2020-01-19T05:24:30.000000000",1018,479439.6]
["2020-01-18T22:24:45.000000000","2020-01-19T05:24:45.000000000",1017,476000.0]
["2020-01-18T22:24:45.000000000","2020-01-19T05:24:45.000000000",1020,2973649.0]
["2020-01-18T22:24:45.000000000","2020-01-19T05:24:45.000000000",1133,955.5208]
["2020-01-18T22:25:00.000000000","2020-01-19T05:25:00.000000000",1022,0.01555518]
["2020-01-18T22:25:00.000000000","2020-01-19T05:25:00.000000000",1130,818071358.0781]
["2020-01-18T22:25:15.000000000","2020-01-19T05:25:15.000000000",1021,275.1104]
["2020-01-18T22:25:15.000000000","2020-01-19T05:25:15.000000000",1016,476900.0]
["2020-01-18T22:25:30.000000000","2020-01-19T05:25:30.000000000",1019,14800.050000000001]
["2020-01-18T22:25:30.000000000","2020-01-19T05:25:30.000000000",1018,479718.8]
["2020-01-18T22:25:45.000000000","2020-01-19T05:25:45.000000000",1017,476000.0]
["2020-01-18T22:25:45.000000000","2020-01-19T05:25:45.000000000",1020,2973649.0]
["2020-01-18T22:25:45.000000000","2020-01-19T05:25:45.000000000",1133,955.6958]
["2020-01-18T22:26:00.000000000","2020-01-19T05:26:00.000000000",1022,0.0644429]
["2020-01-18T22:26:00.000000000","2020-01-19T05:26:00.000000000",1130,818170380.5898]
["2020-01-18T22:26:15.000000000","2020-01-19T05:26:15.000000000",1021,275.1779]
["2020-01-18T22:26:15.000000000","2020-01-19T05:26:15.000000000",1016,477200.0]
["2020-01-18T22:26:30.000000000","2020-01-19T05:26:30.000000000",1019,14800.050000000001]
["2020-01-18T22:26:30.000000000","2020-01-19T05:26:30.000000000",1018,479472.89999999997]
["2020-01-18T22:26:45.000000000","2020-01-19T05:26:45.000000000",1017,476000.0]
["2020-01-18T22:26:45.000000000","2020-01-19T05:26:45.000000000",1020,2973649.0]
["2020-01-18T22:26:45.000000000","2020-01-19T05:26:45.000000000",1133,955.5896]
["2020-01-18T22:27:00.000000000","2020-01-19T05:27:00.000000000",1022,0.01555518]
["2020-01-18T22:27:00.000000000","2020-01-19T05:27:00.000000000",1130,818137373.0859]
["2020-01-18T22:27:15.000000000","2020-01-19T05:27:15.000000000",1021,275.1913]
["2020-01-18T22:27:15.000000000","2020-01-19T05:27:15.000000000",1016,476900.0]
["2020-01-18T22:27:30.000000000","2020-01-19T05:27:30.000000000",1019,14800.050000000001]
["2020-01-18T22:27:30.000000000","2020-01-19T05:27:30.000000000",1018,479516.7]
["2020-01-18T22:27:45.000000000","2020-01-19T05:27:45.000000000",1017,476000.0]
["2020-01-18T22:27:45.000000000","2020-01-19T05:27:45.000000000",1020,2973649.0]
["2020-01-18T22:27:45.000000000","2020-01-19T05:27:45.000000000",1133,955.3854]
["2020-01-18T22:28:00.000000000","2020-01-19T05:28:00.000000000",1022,0.01428537]
["2020-01-18T22:28:00.000000000","2020-01-19T05:28:00.000000000",1130,818024969.1537]
["2020-01-18T22:28:15.000000000","2020-01-19T05:28:15.000000000",1021,275.0736]
["2020-01-18T22:28:15.000000000","2020-01-19T05:28:15.000000000",1016,476800.0]
["2020-01-18T22:28:30.000000000","2020-01-19T05:28:30.000000000",1019,14800.050000000001]
["2020-01-18T22:28:30.000000000","2020-01-19T05:28:30.000000000",1018,479558.3]
["2020-01-18T22:28:45.000000000","2020-01-19T05:28:45.000000000",1017,476000.0]
["2020-01-18T22:28:45.000000000","2020-01-19T05:28:45.000000000",1020,2973649.0]
["2020-01-18T22:28:45.000000000","2020-01-19T05:28:45.000000000",1133,955.4417]
["2020-01-18T22:29:00.000000000","2020-01-19T05:29:00.000000000",1022,0.01777735]
["2020-01-18T22:29:00.000000000","2020-01-19T05:29:00.000000000",1130,817991961.6498]
["2020-01-18T22:29:15.000000000","2020-01-19T05:29:15.000000000",1021,275.0514]
["2020-01-18T22:29:15.000000000","2020-01-19T05:29:15.000000000",1016,476900.0]
["2020-01-18T22:29:30.000000000","2020-01-19T05:29:30.000000000",1019,14800.050000000001]
["2020-01-18T22:29:30.000000000","2020-01-19T05:29:30.000000000",1018,479569.2]
["2020-01-18T22:29:45.000000000","2020-01-19T05:29:45.000000000",1017,476000.0]
["2020-01-18T22:29:45.000000000","2020-01-19T05:29:45.000000000",1020,2973649.0]
["2020-01-18T22:29:45.000000000","2020-01-19T05:29:45.000000000",1133,955.6563]
["2020-01-18T22:30:00.000000000","2020-01-19T05:30:00.000000000",1022,0.03333253]
["2020-01-18T22:30:00.000000000","2020-01-19T05:30:00.000000000",1130,817827221.4952]
["2020-01-18T22:30:15.000000000","2020-01-19T05:30:15.000000000",1021,275.0425]
["2020-01-18T22:30:15.000000000","2020-01-19T05:30:15.000000000",1016,477000.0]
["2020-01-18T22:30:30.000000000","2020-01-19T05:30:30.000000000",1019,14800.050000000001]
["2020-01-18T22:30:30.000000000","2020-01-19T05:30:30.000000000",1018,479502.1]
["2020-01-18T22:30:45.000000000","2020-01-19T05:30:45.000000000",1017,476000.0]
["2020-01-18T22:30:45.000000000","2020-01-19T05:30:45.000000000",1020,2973649.0]
["2020-01-18T22:30:45.000000000","2020-01-19T05:30:45.000000000",1133,955.6167]
["2020-01-18T22:31:00.000000000","2020-01-19T05:31:00.000000000",1022,0.01777735]
["2020-01-18T22:31:00.000000000","2020-01-19T05:31:00.000000000",1130,818315494.661]
["2020-01-18T22:31:15.000000000","2020-01-19T05:31:15.000000000",1021,275.1046]
["2020-01-18T22:31:15.000000000","2020-01-19T05:31:15.000000000",1016,477200.0]
["2020-01-18T22:31:30.000000000","2020-01-19T05:31:30.000000000",1019,14800.050000000001]
["2020-01-18T22:31:30.000000000","2020-01-19T05:31:30.000000000",1018,479361.60000000003]
["2020-01-18T22:31:45.000000000","2020-01-19T05:31:45.000000000",1017,476000.0]
["2020-01-18T22:31:45.000000000","2020-01-19T05:31:45.000000000",1020,2973649.0]
["2020-01-18T22:31:45.000000000","2020-01-19T05:31:45.000000000",1133,955.2833]
["2020-01-18T22:32:00.000000000","2020-01-19T05:32:00.000000000",1022,0.03333253]
["2020-01-18T22:32:00.000000000","2020-01-19T05:32:00.000000000",1130,818117747.0025]
["2020-01-18T22:32:15.000000000","2020-01-19T05:32:15.000000000",1021,275.0914]
["2020-01-18T22:32:15.000000000","2020-01-19T05:32:15.000000000",1016,477300.0]
["2020-01-18T22:32:30.000000000","2020-01-19T05:32:30.000000000",1019,14800.050000000001]
["2020-01-18T22:32:30.000000000","2020-01-19T05:32:30.000000000",1018,479412.5]
["2020-01-18T22:32:45.000000000","2020-01-19T05:32:45.000000000",1017,476000.0]
["2020-01-18T22:32:45.000000000","2020-01-19T05:32:45.000000000",1020,2973649.0]
["2020-01-18T22:32:45.000000000","2020-01-19T05:32:45.000000000",1133,955.4833]
["2020-01-18T22:33:00.000000000","2020-01-19T05:33:00.000000000",1022,0.0]
["2020-01-18T22:33:00.000000000","2020-01-19T05:33:00.000000000",1130,818315792.0259]
["2020-01-18T22:33:15.000000000","2020-01-19T05:33:15.000000000",1021,275.1402]
["2020-01-18T22:33:15.000000000","2020-01-19T05:33:15.000000000",1016,477100.0]
["2020-01-18T22:33:30.000000000","2020-01-19T05:33:30.000000000",1019,14800.050000000001]
["2020-01-18T22:33:30.000000000","2020-01-19T05:33:30.000000000",1018,479427.1]
["2020-01-18T22:33:45.000000000","2020-01-19T05:33:45.000000000",1017,476000.0]
["2020-01-18T22:33:45.000000000","2020-01-19T05:33:45.000000000",1020,2973649.0]
["2020-01-18T22:33:45.000000000","2020-01-19T05:33:45.000000000",1133,955.4688]
["2020-01-18T22:34:00.000000000","2020-01-19T05:34:00.000000000",1022,0.03333253]
["2020-01-18T22:34:15.000000000","2020-01-19T05:34:15.000000000",1017,476000.0]
["2020-01-18T22:34:15.000000000","2020-01-19T05:34:15.000000000",1020,2973649.0]
["2020-01-18T22:34:15.000000000","2020-01-19T05:34:15.000000000",1133,955.5313]
["2020-01-18T22:34:30.000000000","2020-01-19T05:34:30.000000000",1022,0.05110988]
["2020-01-18T22:34:30.000000000","2020-01-19T05:34:30.000000000",1130,818275945.1293]
["2020-01-18T22:34:45.000000000","2020-01-19T05:34:45.000000000",1021,275.28]
["2020-01-18T22:34:45.000000000","2020-01-19T05:34:45.000000000",1016,477100.0]
["2020-01-18T22:35:00.000000000","2020-01-19T05:35:00.000000000",1019,14800.050000000001]
["2020-01-18T22:35:00.000000000","2020-01-19T05:35:00.000000000",1018,479660.39999999997]
["2020-01-18T22:35:15.000000000","2020-01-19T05:35:15.000000000",1017,476000.0]
["2020-01-18T22:35:15.000000000","2020-01-19T05:35:15.000000000",1020,2973649.0]
["2020-01-18T22:35:15.000000000","2020-01-19T05:35:15.000000000",1133,955.6205]
["2020-01-18T22:35:30.000000000","2020-01-19T05:35:30.000000000",1022,0.01777735]
["2020-01-18T22:35:30.000000000","2020-01-19T05:35:30.000000000",1130,818612562.1961]
["2020-01-18T22:35:45.000000000","2020-01-19T05:35:45.000000000",1021,275.2578]
["2020-01-18T22:35:45.000000000","2020-01-19T05:35:45.000000000",1016,477300.0]
["2020-01-18T22:36:00.000000000","2020-01-19T05:36:00.000000000",1019,14800.050000000001]
["2020-01-18T22:36:00.000000000","2020-01-19T05:36:00.000000000",1018,479710.39999999997]
["2020-01-18T22:36:15.000000000","2020-01-19T05:36:15.000000000",1017,476000.0]
["2020-01-18T22:36:15.000000000","2020-01-19T05:36:15.000000000",1020,2973649.0]
["2020-01-18T22:36:15.000000000","2020-01-19T05:36:15.000000000",1133,955.7646]
["2020-01-18T22:36:30.000000000","2020-01-19T05:36:30.000000000",1022,0.0]
["2020-01-18T22:36:30.000000000","2020-01-19T05:36:30.000000000",1130,818790683.7712]
["2020-01-18T22:36:45.000000000","2020-01-19T05:36:45.000000000",1021,275.4576]
["2020-01-18T22:36:45.000000000","2020-01-19T05:36:45.000000000",1016,477400.0]
["2020-01-18T22:37:00.000000000","2020-01-19T05:37:00.000000000",1019,14800.050000000001]
["2020-01-18T22:37:00.000000000","2020-01-19T05:37:00.000000000",1018,478516.7]
["2020-01-18T22:37:15.000000000","2020-01-19T05:37:15.000000000",1017,476000.0]
["2020-01-18T22:37:15.000000000","2020-01-19T05:37:15.000000000",1020,2973649.0]
["2020-01-18T22:37:15.000000000","2020-01-19T05:37:15.000000000",1133,955.4978]
["2020-01-18T22:37:30.000000000","2020-01-19T05:37:30.000000000",1022,0.01555518]
["2020-01-18T22:37:30.000000000","2020-01-19T05:37:30.000000000",1130,819068422.5878]
["2020-01-18T22:37:45.000000000","2020-01-19T05:37:45.000000000",1021,275.4222]
["2020-01-18T22:37:45.000000000","2020-01-19T05:37:45.000000000",1016,477600.0]
["2020-01-18T22:38:00.000000000","2020-01-19T05:38:00.000000000",1019,14800.050000000001]
["2020-01-18T22:38:00.000000000","2020-01-19T05:38:00.000000000",1018,479870.8]
["2020-01-18T22:38:15.000000000","2020-01-19T05:38:15.000000000",1017,476266.7]
["2020-01-18T22:38:15.000000000","2020-01-19T05:38:15.000000000",1020,2973649.0]
["2020-01-18T22:38:15.000000000","2020-01-19T05:38:15.000000000",1133,955.998]
["2020-01-18T22:38:30.000000000","2020-01-19T05:38:30.000000000",1022,0.0]
["2020-01-18T22:38:30.000000000","2020-01-19T05:38:30.000000000",1130,819114514.1473]
["2020-01-18T22:38:45.000000000","2020-01-19T05:38:45.000000000",1021,275.4222]
["2020-01-18T22:38:45.000000000","2020-01-19T05:38:45.000000000",1016,477700.0]
["2020-01-18T22:39:00.000000000","2020-01-19T05:39:00.000000000",1019,14800.050000000001]
["2020-01-18T22:39:00.000000000","2020-01-19T05:39:00.000000000",1018,478550.0]
["2020-01-18T22:39:15.000000000","2020-01-19T05:39:15.000000000",1017,476000.0]
["2020-01-18T22:39:15.000000000","2020-01-19T05:39:15.000000000",1020,2973649.0]
["2020-01-18T22:39:15.000000000","2020-01-19T05:39:15.000000000",1133,955.4771]
["2020-01-18T22:39:30.000000000","2020-01-19T05:39:30.000000000",1022,0.0355547]
["2020-01-18T22:39:30.000000000","2020-01-19T05:39:30.000000000",1130,819371734.7858]
["2020-01-18T22:39:45.000000000","2020-01-19T05:39:45.000000000",1021,275.5376]
["2020-01-18T22:39:45.000000000","2020-01-19T05:39:45.000000000",1016,477500.0]
["2020-01-18T22:40:00.000000000","2020-01-19T05:40:00.000000000",1019,14800.050000000001]
["2020-01-18T22:40:00.000000000","2020-01-19T05:40:00.000000000",1018,479968.8]
["2020-01-18T22:40:15.000000000","2020-01-19T05:40:15.000000000",1017,476266.7]
["2020-01-18T22:40:15.000000000","2020-01-19T05:40:15.000000000",1020,2973649.0]
["2020-01-18T22:40:15.000000000","2020-01-19T05:40:15.000000000",1133,956.1896]
["2020-01-18T22:40:30.000000000","2020-01-19T05:40:30.000000000",1022,0.0]
["2020-01-18T22:40:30.000000000","2020-01-19T05:40:30.000000000",1130,819213239.2941]
["2020-01-18T22:40:45.000000000","2020-01-19T05:40:45.000000000",1021,275.4732]
["2020-01-18T22:40:45.000000000","2020-01-19T05:40:45.000000000",1016,477400.0]
["2020-01-18T22:41:00.000000000","2020-01-19T05:41:00.000000000",1019,14800.050000000001]
["2020-01-18T22:41:00.000000000","2020-01-19T05:41:00.000000000",1018,479866.69999999995]
["2020-01-18T22:41:15.000000000","2020-01-19T05:41:15.000000000",1017,476000.0]
["2020-01-18T22:41:15.000000000","2020-01-19T05:41:15.000000000",1020,2973649.0]
["2020-01-18T22:41:15.000000000","2020-01-19T05:41:15.000000000",1133,955.6688]
["2020-01-18T22:41:30.000000000","2020-01-19T05:41:30.000000000",1022,0.0644429]
["2020-01-18T22:41:30.000000000","2020-01-19T05:41:30.000000000",1130,818830530.6678]
["2020-01-18T22:41:45.000000000","2020-01-19T05:41:45.000000000",1021,275.3355]
["2020-01-18T22:41:45.000000000","2020-01-19T05:41:45.000000000",1016,477400.0]
["2020-01-18T22:42:00.000000000","2020-01-19T05:42:00.000000000",1019,14800.050000000001]
["2020-01-18T22:42:00.000000000","2020-01-19T05:42:00.000000000",1018,478500.0]
["2020-01-18T22:42:15.000000000","2020-01-19T05:42:15.000000000",1017,477733.3]
["2020-01-18T22:42:15.000000000","2020-01-19T05:42:15.000000000",1020,2973649.0]
["2020-01-18T22:42:15.000000000","2020-01-19T05:42:15.000000000",1133,955.7562]
["2020-01-18T22:42:30.000000000","2020-01-19T05:42:30.000000000",1022,0.0]
["2020-01-18T22:42:30.000000000","2020-01-19T05:42:30.000000000",1130,819325643.2263]
["2020-01-18T22:42:45.000000000","2020-01-19T05:42:45.000000000",1021,275.5908]
["2020-01-18T22:42:45.000000000","2020-01-19T05:42:45.000000000",1016,477400.0]
["2020-01-18T22:43:00.000000000","2020-01-19T05:43:00.000000000",1019,14800.050000000001]
["2020-01-18T22:43:00.000000000","2020-01-19T05:43:00.000000000",1018,479791.7]
["2020-01-18T22:43:15.000000000","2020-01-19T05:43:15.000000000",1017,476000.0]
["2020-01-18T22:43:15.000000000","2020-01-19T05:43:15.000000000",1020,2973649.0]
["2020-01-18T22:43:15.000000000","2020-01-19T05:43:15.000000000",1133,954.3996]
["2020-01-18T22:43:30.000000000","2020-01-19T05:43:30.000000000",1022,0.04888771]
["2020-01-18T22:43:30.000000000","2020-01-19T05:43:30.000000000",1130,818856996.1439]
["2020-01-18T22:43:45.000000000","2020-01-19T05:43:45.000000000",1021,275.3067]
["2020-01-18T22:43:45.000000000","2020-01-19T05:43:45.000000000",1016,477400.0]
["2020-01-18T22:44:00.000000000","2020-01-19T05:44:00.000000000",1019,14800.050000000001]
["2020-01-18T22:44:00.000000000","2020-01-19T05:44:00.000000000",1018,479618.7]
["2020-01-18T22:44:15.000000000","2020-01-19T05:44:15.000000000",1017,476000.0]
["2020-01-18T22:44:15.000000000","2020-01-19T05:44:15.000000000",1020,2973649.0]
["2020-01-18T22:44:15.000000000","2020-01-19T05:44:15.000000000",1133,954.6542]
["2020-01-18T22:44:30.000000000","2020-01-19T05:44:30.000000000",1022,0.08444241]
["2020-01-18T22:44:30.000000000","2020-01-19T05:44:30.000000000",1130,819193613.2107]
["2020-01-18T22:44:45.000000000","2020-01-19T05:44:45.000000000",1021,275.32]
["2020-01-18T22:44:45.000000000","2020-01-19T05:44:45.000000000",1016,477500.0]
["2020-01-18T22:45:00.000000000","2020-01-19T05:45:00.000000000",1019,14800.050000000001]
["2020-01-18T22:45:00.000000000","2020-01-19T05:45:00.000000000",1018,478691.7]
["2020-01-18T22:45:15.000000000","2020-01-19T05:45:15.000000000",1017,476000.0]
["2020-01-18T22:45:15.000000000","2020-01-19T05:45:15.000000000",1020,2973649.0]
["2020-01-18T22:45:15.000000000","2020-01-19T05:45:15.000000000",1133,954.0896]
["2020-01-18T22:45:30.000000000","2020-01-19T05:45:30.000000000",1022,0.05333205]
["2020-01-18T22:45:30.000000000","2020-01-19T05:45:30.000000000",1130,818909629.7312]
["2020-01-18T22:45:45.000000000","2020-01-19T05:45:45.000000000",1021,275.3932]
["2020-01-18T22:45:45.000000000","2020-01-19T05:45:45.000000000",1016,477500.0]
["2020-01-18T22:46:00.000000000","2020-01-19T05:46:00.000000000",1019,14800.050000000001]
["2020-01-18T22:46:00.000000000","2020-01-19T05:46:00.000000000",1018,478506.3]
["2020-01-18T22:46:15.000000000","2020-01-19T05:46:15.000000000",1017,477733.3]
["2020-01-18T22:46:15.000000000","2020-01-19T05:46:15.000000000",1020,2973649.0]
["2020-01-18T22:46:15.000000000","2020-01-19T05:46:15.000000000",1133,956.4833]
["2020-01-18T22:46:30.000000000","2020-01-19T05:46:30.000000000",1022,0.01555518]
["2020-01-18T22:46:30.000000000","2020-01-19T05:46:30.000000000",1130,819134140.2307]
["2020-01-18T22:46:45.000000000","2020-01-19T05:46:45.000000000",1021,275.6286]
["2020-01-18T22:46:45.000000000","2020-01-19T05:46:45.000000000",1016,477600.0]
["2020-01-18T22:47:00.000000000","2020-01-19T05:47:00.000000000",1019,14800.050000000001]
["2020-01-18T22:47:00.000000000","2020-01-19T05:47:00.000000000",1018,478104.2]
["2020-01-18T22:47:15.000000000","2020-01-19T05:47:15.000000000",1017,476000.0]
["2020-01-18T22:47:15.000000000","2020-01-19T05:47:15.000000000",1020,2973649.0]
["2020-01-18T22:47:15.000000000","2020-01-19T05:47:15.000000000",1133,954.2458]
["2020-01-18T22:47:30.000000000","2020-01-19T05:47:30.000000000",1022,0.03333253]
["2020-01-18T22:47:30.000000000","2020-01-19T05:47:30.000000000",1130,818685119.2317]
["2020-01-18T22:47:45.000000000","2020-01-19T05:47:45.000000000",1021,275.5813]
["2020-01-18T22:47:45.000000000","2020-01-19T05:47:45.000000000",1016,477300.0]
["2020-01-18T22:48:00.000000000","2020-01-19T05:48:00.000000000",1019,14800.050000000001]
["2020-01-18T22:48:00.000000000","2020-01-19T05:48:00.000000000",1018,478437.5]
["2020-01-18T22:48:15.000000000","2020-01-19T05:48:15.000000000",1017,478000.0]
["2020-01-18T22:48:15.000000000","2020-01-19T05:48:15.000000000",1020,2973649.0]
["2020-01-18T22:48:15.000000000","2020-01-19T05:48:15.000000000",1133,956.4375]
["2020-01-18T22:48:30.000000000","2020-01-19T05:48:30.000000000",1022,0.0644429]
["2020-01-18T22:48:30.000000000","2020-01-19T05:48:30.000000000",1130,819576619.2019]
["2020-01-18T22:48:45.000000000","2020-01-19T05:48:45.000000000",1021,275.6197]
["2020-01-18T22:48:45.000000000","2020-01-19T05:48:45.000000000",1016,477800.0]
["2020-01-18T22:49:00.000000000","2020-01-19T05:49:00.000000000",1019,14800.050000000001]
["2020-01-18T22:49:00.000000000","2020-01-19T05:49:00.000000000",1018,478895.8]
["2020-01-18T22:49:15.000000000","2020-01-19T05:49:15.000000000",1017,476000.0]
["2020-01-18T22:49:15.000000000","2020-01-19T05:49:15.000000000",1020,2973649.0]
["2020-01-18T22:49:15.000000000","2020-01-19T05:49:15.000000000",1133,954.596]
["2020-01-18T22:49:30.000000000","2020-01-19T05:49:30.000000000",1022,0.01777735]
["2020-01-18T22:49:30.000000000","2020-01-19T05:49:30.000000000",1130,819708351.8526]
["2020-01-18T22:49:45.000000000","2020-01-19T05:49:45.000000000",1021,275.6219]
["2020-01-18T22:49:45.000000000","2020-01-19T05:49:45.000000000",1016,477800.0]
["2020-01-18T22:50:00.000000000","2020-01-19T05:50:00.000000000",1019,14800.050000000001]
["2020-01-18T22:50:00.000000000","2020-01-19T05:50:00.000000000",1018,478687.5]
["2020-01-18T22:50:15.000000000","2020-01-19T05:50:15.000000000",1017,476266.7]
["2020-01-18T22:50:15.000000000","2020-01-19T05:50:15.000000000",1020,2973649.0]
["2020-01-18T22:50:15.000000000","2020-01-19T05:50:15.000000000",1133,954.8917]
["2020-01-18T22:50:30.000000000","2020-01-19T05:50:30.000000000",1022,0.08222024]
["2020-01-18T22:50:30.000000000","2020-01-19T05:50:30.000000000",1130,819457673.2419]
["2020-01-18T22:50:45.000000000","2020-01-19T05:50:45.000000000",1021,275.5576]
["2020-01-18T22:50:45.000000000","2020-01-19T05:50:45.000000000",1016,477500.0]
["2020-01-18T22:51:00.000000000","2020-01-19T05:51:00.000000000",1019,14800.050000000001]
["2020-01-18T22:51:00.000000000","2020-01-19T05:51:00.000000000",1018,478885.4]
["2020-01-18T22:51:15.000000000","2020-01-19T05:51:15.000000000",1017,478000.0]
["2020-01-18T22:51:15.000000000","2020-01-19T05:51:15.000000000",1020,2973649.0]
["2020-01-18T22:51:15.000000000","2020-01-19T05:51:15.000000000",1133,956.7292]
["2020-01-18T22:51:30.000000000","2020-01-19T05:51:30.000000000",1022,0.01904716]
["2020-01-18T22:51:30.000000000","2020-01-19T05:51:30.000000000",1130,820048239.9333]
["2020-01-18T22:51:45.000000000","2020-01-19T05:51:45.000000000",1021,275.705]
["2020-01-18T22:51:45.000000000","2020-01-19T05:51:45.000000000",1016,477700.0]
["2020-01-18T22:52:00.000000000","2020-01-19T05:52:00.000000000",1019,14800.050000000001]
["2020-01-18T22:52:00.000000000","2020-01-19T05:52:00.000000000",1018,478843.8]
["2020-01-18T22:52:15.000000000","2020-01-19T05:52:15.000000000",1017,478000.0]
["2020-01-18T22:52:15.000000000","2020-01-19T05:52:15.000000000",1020,2973649.0]
["2020-01-18T22:52:15.000000000","2020-01-19T05:52:15.000000000",1133,956.5917]
["2020-01-18T22:52:30.000000000","2020-01-19T05:52:30.000000000",1022,0.06666507]
["2020-01-18T22:52:30.000000000","2020-01-19T05:52:30.000000000",1130,819794587.6736]
["2020-01-18T22:52:45.000000000","2020-01-19T05:52:45.000000000",1021,275.5887]
["2020-01-18T22:52:45.000000000","2020-01-19T05:52:45.000000000",1016,477700.0]
["2020-01-18T22:53:00.000000000","2020-01-19T05:53:00.000000000",1019,14800.050000000001]
["2020-01-18T22:53:00.000000000","2020-01-19T05:53:00.000000000",1018,478541.7]
["2020-01-18T22:53:15.000000000","2020-01-19T05:53:15.000000000",1017,476000.0]
["2020-01-18T22:53:15.000000000","2020-01-19T05:53:15.000000000",1020,2973649.0]
["2020-01-18T22:53:15.000000000","2020-01-19T05:53:15.000000000",1133,954.1917]
["2020-01-18T22:53:30.000000000","2020-01-19T05:53:30.000000000",1022,0.0355547]
["2020-01-18T22:53:30.000000000","2020-01-19T05:53:30.000000000",1130,819807671.7292]
["2020-01-18T22:53:45.000000000","2020-01-19T05:53:45.000000000",1021,275.5664]
["2020-01-18T22:53:45.000000000","2020-01-19T05:53:45.000000000",1016,477200.0]
["2020-01-18T22:54:00.000000000","2020-01-19T05:54:00.000000000",1019,14800.050000000001]
["2020-01-18T22:54:00.000000000","2020-01-19T05:54:00.000000000",1018,478566.7]
["2020-01-18T22:54:15.000000000","2020-01-19T05:54:15.000000000",1017,478000.0]
["2020-01-18T22:54:15.000000000","2020-01-19T05:54:15.000000000",1020,2973649.0]
["2020-01-18T22:54:15.000000000","2020-01-19T05:54:15.000000000",1133,956.3958]
["2020-01-18T22:54:30.000000000","2020-01-19T05:54:30.000000000",1022,0.08222024]
["2020-01-18T22:54:30.000000000","2020-01-19T05:54:30.000000000",1130,819860305.3165]
["2020-01-18T22:54:45.000000000","2020-01-19T05:54:45.000000000",1021,275.6885]
["2020-01-18T22:54:45.000000000","2020-01-19T05:54:45.000000000",1016,478000.0]
["2020-01-18T22:55:00.000000000","2020-01-19T05:55:00.000000000",1019,14800.050000000001]
["2020-01-18T22:55:00.000000000","2020-01-19T05:55:00.000000000",1018,478585.39999999997]
["2020-01-18T22:55:15.000000000","2020-01-19T05:55:15.000000000",1017,476266.7]
["2020-01-18T22:55:15.000000000","2020-01-19T05:55:15.000000000",1020,2973649.0]
["2020-01-18T22:55:15.000000000","2020-01-19T05:55:15.000000000",1133,954.8021]
["2020-01-18T22:55:30.000000000","2020-01-19T05:55:30.000000000",1022,0.06666507]
["2020-01-18T22:55:30.000000000","2020-01-19T05:55:30.000000000",1130,819411581.6824]
["2020-01-18T22:55:45.000000000","2020-01-19T05:55:45.000000000",1021,275.4688]
["2020-01-18T22:55:45.000000000","2020-01-19T05:55:45.000000000",1016,477700.0]
["2020-01-18T22:56:00.000000000","2020-01-19T05:56:00.000000000",1019,14800.050000000001]
["2020-01-18T22:56:00.000000000","2020-01-19T05:56:00.000000000",1018,478520.8]
["2020-01-18T22:56:15.000000000","2020-01-19T05:56:15.000000000",1017,476000.0]
["2020-01-18T22:56:15.000000000","2020-01-19T05:56:15.000000000",1020,2973649.0]
["2020-01-18T22:56:15.000000000","2020-01-19T05:56:15.000000000",1133,954.7]
["2020-01-18T22:56:30.000000000","2020-01-19T05:56:30.000000000",1022,0.04888771]
["2020-01-18T22:56:30.000000000","2020-01-19T05:56:30.000000000",1130,819708649.2175]
["2020-01-18T22:56:45.000000000","2020-01-19T05:56:45.000000000",1021,275.7108]
["2020-01-18T22:56:45.000000000","2020-01-19T05:56:45.000000000",1016,478000.0]
["2020-01-18T22:57:00.000000000","2020-01-19T05:57:00.000000000",1019,14800.050000000001]
["2020-01-18T22:57:00.000000000","2020-01-19T05:57:00.000000000",1018,478545.8]
["2020-01-18T22:57:15.000000000","2020-01-19T05:57:15.000000000",1017,476266.7]
["2020-01-18T22:57:15.000000000","2020-01-19T05:57:15.000000000",1020,2973649.0]
["2020-01-18T22:57:15.000000000","2020-01-19T05:57:15.000000000",1133,954.8417]
["2020-01-18T22:57:30.000000000","2020-01-19T05:57:30.000000000",1022,0.06666507]
["2020-01-18T22:57:30.000000000","2020-01-19T05:57:30.000000000",1130,819622710.7614]
["2020-01-18T22:57:45.000000000","2020-01-19T05:57:45.000000000",1021,275.7263]
["2020-01-18T22:57:45.000000000","2020-01-19T05:57:45.000000000",1016,478100.0]
["2020-01-18T22:58:00.000000000","2020-01-19T05:58:00.000000000",1019,14800.050000000001]
["2020-01-18T22:58:00.000000000","2020-01-19T05:58:00.000000000",1018,478722.89999999997]
["2020-01-18T22:58:15.000000000","2020-01-19T05:58:15.000000000",1017,476266.7]
["2020-01-18T22:58:15.000000000","2020-01-19T05:58:15.000000000",1020,2973649.0]
["2020-01-18T22:58:15.000000000","2020-01-19T05:58:15.000000000",1133,955.0605]
["2020-01-18T22:58:30.000000000","2020-01-19T05:58:30.000000000",1022,0.06666507]
["2020-01-18T22:58:30.000000000","2020-01-19T05:58:30.000000000",1130,819906694.2409]
["2020-01-18T22:58:45.000000000","2020-01-19T05:58:45.000000000",1021,275.6885]
["2020-01-18T22:58:45.000000000","2020-01-19T05:58:45.000000000",1016,478100.0]
["2020-01-18T22:59:00.000000000","2020-01-19T05:59:00.000000000",1019,14800.050000000001]
["2020-01-18T22:59:00.000000000","2020-01-19T05:59:00.000000000",1018,478862.5]
["2020-01-18T22:59:15.000000000","2020-01-19T05:59:15.000000000",1017,476266.7]
["2020-01-18T22:59:15.000000000","2020-01-19T05:59:15.000000000",1020,2973649.0]
["2020-01-18T22:59:15.000000000","2020-01-19T05:59:15.000000000",1133,955.1021]
["2020-01-18T22:59:30.000000000","2020-01-19T05:59:30.000000000",1022,0.03333253]
["2020-01-18T22:59:30.000000000","2020-01-19T05:59:30.000000000",1130,819358948.0951]
["2020-01-18T22:59:45.000000000","2020-01-19T05:59:45.000000000",1021,275.5243]
["2020-01-18T22:59:45.000000000","2020-01-19T05:59:45.000000000",1016,478000.0]
["2020-01-18T23:00:00.000000000","2020-01-19T06:00:00.000000000",1019,14800.050000000001]
["2020-01-18T23:00:00.000000000","2020-01-19T06:00:00.000000000",1018,478997.9]
["2020-01-18T23:00:15.000000000","2020-01-19T06:00:15.000000000",1017,476000.0]
["2020-01-18T23:00:15.000000000","2020-01-19T06:00:15.000000000",1020,2973649.0]
["2020-01-18T23:00:15.000000000","2020-01-19T06:00:15.000000000",1133,954.825]
["2020-01-18T23:00:30.000000000","2020-01-19T06:00:30.000000000",1022,0.03333253]
["2020-01-18T23:00:30.000000000","2020-01-19T06:00:30.000000000",1130,820005716.7526]
["2020-01-18T23:00:45.000000000","2020-01-19T06:00:45.000000000",1021,275.7396]
["2020-01-18T23:00:45.000000000","2020-01-19T06:00:45.000000000",1016,478000.0]
["2020-01-18T23:01:00.000000000","2020-01-19T06:01:00.000000000",1019,14800.050000000001]
["2020-01-18T23:01:00.000000000","2020-01-19T06:01:00.000000000",1018,479145.8]
["2020-01-18T23:01:15.000000000","2020-01-19T06:01:15.000000000",1017,478000.0]
["2020-01-18T23:01:15.000000000","2020-01-19T06:01:15.000000000",1020,2973649.0]
["2020-01-18T23:01:15.000000000","2020-01-19T06:01:15.000000000",1133,956.9354]
["2020-01-18T23:01:30.000000000","2020-01-19T06:01:30.000000000",1022,0.08222024]
["2020-01-18T23:01:30.000000000","2020-01-19T06:01:30.000000000",1130,820296242.2599]
["2020-01-18T23:01:45.000000000","2020-01-19T06:01:45.000000000",1021,275.8063]
["2020-01-18T23:01:45.000000000","2020-01-19T06:01:45.000000000",1016,477900.0]
["2020-01-18T23:02:00.000000000","2020-01-19T06:02:00.000000000",1019,14800.050000000001]
["2020-01-18T23:02:00.000000000","2020-01-19T06:02:00.000000000",1018,479062.5]
["2020-01-18T23:02:15.000000000","2020-01-19T06:02:15.000000000",1017,478000.0]
["2020-01-18T23:02:15.000000000","2020-01-19T06:02:15.000000000",1020,2973649.0]
["2020-01-18T23:02:15.000000000","2020-01-19T06:02:15.000000000",1133,956.9375]
["2020-01-18T23:02:30.000000000","2020-01-19T06:02:30.000000000",1022,0.01555518]
["2020-01-18T23:02:30.000000000","2020-01-19T06:02:30.000000000",1130,820078273.7882]
["2020-01-18T23:02:45.000000000","2020-01-19T06:02:45.000000000",1021,275.7462]
["2020-01-18T23:02:45.000000000","2020-01-19T06:02:45.000000000",1016,478000.0]
["2020-01-18T23:03:00.000000000","2020-01-19T06:03:00.000000000",1019,14800.050000000001]
["2020-01-18T23:03:00.000000000","2020-01-19T06:03:00.000000000",1018,480654.2]
["2020-01-18T23:03:15.000000000","2020-01-19T06:03:15.000000000",1017,478000.0]
["2020-01-18T23:03:15.000000000","2020-01-19T06:03:15.000000000",1020,2973649.0]
["2020-01-18T23:03:15.000000000","2020-01-19T06:03:15.000000000",1133,957.5604]
["2020-01-18T23:03:30.000000000","2020-01-19T06:03:30.000000000",1022,0.0]
["2020-01-18T23:03:30.000000000","2020-01-19T06:03:30.000000000",1130,820263234.756]
["2020-01-18T23:03:45.000000000","2020-01-19T06:03:45.000000000",1021,275.8906]
["2020-01-18T23:03:45.000000000","2020-01-19T06:03:45.000000000",1016,478200.0]
["2020-01-18T23:04:00.000000000","2020-01-19T06:04:00.000000000",1019,14800.050000000001]
["2020-01-18T23:04:00.000000000","2020-01-19T06:04:00.000000000",1018,481022.89999999997]
["2020-01-18T23:04:15.000000000","2020-01-19T06:04:15.000000000",1017,478000.0]
["2020-01-18T23:04:15.000000000","2020-01-19T06:04:15.000000000",1020,2973649.0]
["2020-01-18T23:04:15.000000000","2020-01-19T06:04:15.000000000",1133,957.6104]
["2020-01-18T23:04:30.000000000","2020-01-19T06:04:30.000000000",1022,0.06666507]
["2020-01-18T23:04:30.000000000","2020-01-19T06:04:30.000000000",1130,820045266.2843]
["2020-01-18T23:04:45.000000000","2020-01-19T06:04:45.000000000",1021,275.8661]
["2020-01-18T23:04:45.000000000","2020-01-19T06:04:45.000000000",1016,478100.0]
["2020-01-18T23:05:00.000000000","2020-01-19T06:05:00.000000000",1019,14800.050000000001]
["2020-01-18T23:05:00.000000000","2020-01-19T06:05:00.000000000",1018,481254.2]
["2020-01-18T23:05:15.000000000","2020-01-19T06:05:15.000000000",1017,478000.0]
["2020-01-18T23:05:15.000000000","2020-01-19T06:05:15.000000000",1020,2973649.0]
["2020-01-18T23:05:15.000000000","2020-01-19T06:05:15.000000000",1133,959.175]
["2020-01-18T23:05:30.000000000","2020-01-19T06:05:30.000000000",1022,0.0355547]
["2020-01-18T23:05:30.000000000","2020-01-19T06:05:30.000000000",1130,820460982.4145]
["2020-01-18T23:05:45.000000000","2020-01-19T06:05:45.000000000",1021,275.9927]
["2020-01-18T23:05:45.000000000","2020-01-19T06:05:45.000000000",1016,478200.0]
["2020-01-18T23:06:00.000000000","2020-01-19T06:06:00.000000000",1019,14800.050000000001]
["2020-01-18T23:06:00.000000000","2020-01-19T06:06:00.000000000",1018,481312.5]
["2020-01-18T23:06:15.000000000","2020-01-19T06:06:15.000000000",1017,478000.0]
["2020-01-18T23:06:15.000000000","2020-01-19T06:06:15.000000000",1020,2973649.0]
["2020-01-18T23:06:15.000000000","2020-01-19T06:06:15.000000000",1133,959.3125]
["2020-01-18T23:06:30.000000000","2020-01-19T06:06:30.000000000",1022,0.06888723]
["2020-01-18T23:06:30.000000000","2020-01-19T06:06:30.000000000",1130,820844285.7706]
["2020-01-18T23:06:45.000000000","2020-01-19T06:06:45.000000000",1021,276.0771]
["2020-01-18T23:06:45.000000000","2020-01-19T06:06:45.000000000",1016,478100.0]
["2020-01-18T23:07:00.000000000","2020-01-19T06:07:00.000000000",1019,14800.050000000001]
["2020-01-18T23:07:00.000000000","2020-01-19T06:07:00.000000000",1018,481012.5]
["2020-01-18T23:07:15.000000000","2020-01-19T06:07:15.000000000",1017,478000.0]
["2020-01-18T23:07:15.000000000","2020-01-19T06:07:15.000000000",1020,2973649.0]
["2020-01-18T23:07:15.000000000","2020-01-19T06:07:15.000000000",1133,959.0625]
["2020-01-18T23:07:30.000000000","2020-01-19T06:07:30.000000000",1022,0.0355547]
["2020-01-18T23:07:30.000000000","2020-01-19T06:07:30.000000000",1130,820810980.9018]
["2020-01-18T23:07:45.000000000","2020-01-19T06:07:45.000000000",1021,276.0371]
["2020-01-18T23:07:45.000000000","2020-01-19T06:07:45.000000000",1016,478500.0]
["2020-01-18T23:08:00.000000000","2020-01-19T06:08:00.000000000",1019,14800.050000000001]
["2020-01-18T23:08:00.000000000","2020-01-19T06:08:00.000000000",1018,480883.30000000005]
["2020-01-18T23:08:15.000000000","2020-01-19T06:08:15.000000000",1017,478000.0]
["2020-01-18T23:08:15.000000000","2020-01-19T06:08:15.000000000",1020,2973649.0]
["2020-01-18T23:08:15.000000000","2020-01-19T06:08:15.000000000",1133,958.9667]
["2020-01-18T23:08:30.000000000","2020-01-19T06:08:30.000000000",1022,0.0355547]
["2020-01-18T23:08:30.000000000","2020-01-19T06:08:30.000000000",1130,820804438.874]
["2020-01-18T23:08:45.000000000","2020-01-19T06:08:45.000000000",1021,275.9682]
["2020-01-18T23:08:45.000000000","2020-01-19T06:08:45.000000000",1016,478400.0]
["2020-01-18T23:09:00.000000000","2020-01-19T06:09:00.000000000",1019,14800.050000000001]
["2020-01-18T23:09:00.000000000","2020-01-19T06:09:00.000000000",1018,480714.60000000003]
["2020-01-18T23:09:15.000000000","2020-01-19T06:09:15.000000000",1017,478000.0]
["2020-01-18T23:09:15.000000000","2020-01-19T06:09:15.000000000",1020,2973649.0]
["2020-01-18T23:09:15.000000000","2020-01-19T06:09:15.000000000",1133,958.5417]
["2020-01-18T23:09:30.000000000","2020-01-19T06:09:30.000000000",1022,0.07142685]
["2020-01-18T23:09:30.000000000","2020-01-19T06:09:30.000000000",1130,820316760.438]
["2020-01-18T23:09:45.000000000","2020-01-19T06:09:45.000000000",1021,275.7906]
["2020-01-18T23:09:45.000000000","2020-01-19T06:09:45.000000000",1016,478400.0]
["2020-01-18T23:10:00.000000000","2020-01-19T06:10:00.000000000",1019,14800.050000000001]
["2020-01-18T23:10:00.000000000","2020-01-19T06:10:00.000000000",1018,480718.8]
["2020-01-18T23:10:15.000000000","2020-01-19T06:10:15.000000000",1017,478000.0]
["2020-01-18T23:10:15.000000000","2020-01-19T06:10:15.000000000",1020,2973649.0]
["2020-01-18T23:10:15.000000000","2020-01-19T06:10:15.000000000",1133,958.7646]
["2020-01-18T23:10:30.000000000","2020-01-19T06:10:30.000000000",1022,0.01555518]
["2020-01-18T23:10:30.000000000","2020-01-19T06:10:30.000000000",1130,820315868.3433]
["2020-01-18T23:10:45.000000000","2020-01-19T06:10:45.000000000",1021,275.8883]
["2020-01-18T23:10:45.000000000","2020-01-19T06:10:45.000000000",1016,478300.0]
["2020-01-18T23:11:00.000000000","2020-01-19T06:11:00.000000000",1019,14800.050000000001]
["2020-01-18T23:11:00.000000000","2020-01-19T06:11:00.000000000",1018,480764.6]
["2020-01-18T23:11:15.000000000","2020-01-19T06:11:15.000000000",1017,478000.0]
["2020-01-18T23:11:15.000000000","2020-01-19T06:11:15.000000000",1020,2973649.0]
["2020-01-18T23:11:15.000000000","2020-01-19T06:11:15.000000000",1133,958.7813]
["2020-01-18T23:11:30.000000000","2020-01-19T06:11:30.000000000",1022,0.04888771]
["2020-01-18T23:11:30.000000000","2020-01-19T06:11:30.000000000",1130,820196922.3833]
["2020-01-18T23:11:45.000000000","2020-01-19T06:11:45.000000000",1021,275.8439]
["2020-01-18T23:11:45.000000000","2020-01-19T06:11:45.000000000",1016,478400.0]
["2020-01-18T23:12:00.000000000","2020-01-19T06:12:00.000000000",1019,14800.050000000001]
["2020-01-18T23:12:00.000000000","2020-01-19T06:12:00.000000000",1018,480806.2]
["2020-01-18T23:12:15.000000000","2020-01-19T06:12:15.000000000",1017,478000.0]
["2020-01-18T23:12:15.000000000","2020-01-19T06:12:15.000000000",1020,2973649.0]
["2020-01-18T23:12:15.000000000","2020-01-19T06:12:15.000000000",1133,958.7813]
["2020-01-18T23:12:30.000000000","2020-01-19T06:12:30.000000000",1022,0.03333253]
["2020-01-18T23:12:30.000000000","2020-01-19T06:12:30.000000000",1130,820401806.7994]
["2020-01-18T23:12:45.000000000","2020-01-19T06:12:45.000000000",1021,275.9438]
["2020-01-18T23:12:45.000000000","2020-01-19T06:12:45.000000000",1016,478400.0]
["2020-01-18T23:13:00.000000000","2020-01-19T06:13:00.000000000",1019,14800.050000000001]
["2020-01-18T23:13:00.000000000","2020-01-19T06:13:00.000000000",1018,480912.5]
["2020-01-18T23:13:15.000000000","2020-01-19T06:13:15.000000000",1017,478000.0]
["2020-01-18T23:13:15.000000000","2020-01-19T06:13:15.000000000",1020,2973649.0]
["2020-01-18T23:13:15.000000000","2020-01-19T06:13:15.000000000",1133,958.8638]
["2020-01-18T23:13:30.000000000","2020-01-19T06:13:30.000000000",1022,0.04888771]
["2020-01-18T23:13:30.000000000","2020-01-19T06:13:30.000000000",1130,820560004.9262]
["2020-01-18T23:13:45.000000000","2020-01-19T06:13:45.000000000",1021,275.955]
["2020-01-18T23:13:45.000000000","2020-01-19T06:13:45.000000000",1016,478500.0]
["2020-01-18T23:14:00.000000000","2020-01-19T06:14:00.000000000",1019,14800.050000000001]
["2020-01-18T23:14:00.000000000","2020-01-19T06:14:00.000000000",1018,480889.6]
["2020-01-18T23:14:15.000000000","2020-01-19T06:14:15.000000000",1017,478000.0]
["2020-01-18T23:14:15.000000000","2020-01-19T06:14:15.000000000",1020,2973649.0]
["2020-01-18T23:14:15.000000000","2020-01-19T06:14:15.000000000",1133,958.7917]
["2020-01-18T23:14:30.000000000","2020-01-19T06:14:30.000000000",1022,0.0999976]
["2020-01-18T23:14:30.000000000","2020-01-19T06:14:30.000000000",1130,820599851.8228]
["2020-01-18T23:14:45.000000000","2020-01-19T06:14:45.000000000",1021,276.0637]
["2020-01-18T23:14:45.000000000","2020-01-19T06:14:45.000000000",1016,478700.0]
["2020-01-18T23:15:00.000000000","2020-01-19T06:15:00.000000000",1019,14800.050000000001]
["2020-01-18T23:15:00.000000000","2020-01-19T06:15:00.000000000",1018,480918.8]
["2020-01-18T23:15:15.000000000","2020-01-19T06:15:15.000000000",1017,478000.0]
["2020-01-18T23:15:15.000000000","2020-01-19T06:15:15.000000000",1020,2973649.0]
["2020-01-18T23:15:15.000000000","2020-01-19T06:15:15.000000000",1133,958.7723]
["2020-01-18T23:15:30.000000000","2020-01-19T06:15:30.000000000",1020,2973649.0]
["2020-01-18T23:15:45.000000000","2020-01-19T06:15:45.000000000",1017,478000.0]
["2020-01-18T23:15:45.000000000","2020-01-19T06:15:45.000000000",1020,2973649.0]
["2020-01-18T23:15:45.000000000","2020-01-19T06:15:45.000000000",1133,958.8583]
["2020-01-18T23:16:00.000000000","2020-01-19T06:16:00.000000000",1022,0.08222024]
["2020-01-18T23:16:00.000000000","2020-01-19T06:16:00.000000000",1130,820599554.4579]
["2020-01-18T23:16:15.000000000","2020-01-19T06:16:15.000000000",1021,275.9926]
["2020-01-18T23:16:15.000000000","2020-01-19T06:16:15.000000000",1016,478500.0]
["2020-01-18T23:16:30.000000000","2020-01-19T06:16:30.000000000",1019,14800.050000000001]
["2020-01-18T23:16:30.000000000","2020-01-19T06:16:30.000000000",1018,481047.9]
["2020-01-18T23:16:45.000000000","2020-01-19T06:16:45.000000000",1017,478000.0]
["2020-01-18T23:16:45.000000000","2020-01-19T06:16:45.000000000",1020,2973649.0]
["2020-01-18T23:16:45.000000000","2020-01-19T06:16:45.000000000",1133,959.0313]
["2020-01-18T23:17:00.000000000","2020-01-19T06:17:00.000000000",1022,0.04666555]
["2020-01-18T23:17:00.000000000","2020-01-19T06:17:00.000000000",1130,820936468.8896]
["2020-01-18T23:17:15.000000000","2020-01-19T06:17:15.000000000",1021,276.006]
["2020-01-18T23:17:15.000000000","2020-01-19T06:17:15.000000000",1016,478500.0]
["2020-01-18T23:17:30.000000000","2020-01-19T06:17:30.000000000",1019,14800.050000000001]
["2020-01-18T23:17:30.000000000","2020-01-19T06:17:30.000000000",1018,481026.8]
["2020-01-18T23:17:45.000000000","2020-01-19T06:17:45.000000000",1017,478000.0]
["2020-01-18T23:17:45.000000000","2020-01-19T06:17:45.000000000",1020,2973649.0]
["2020-01-18T23:17:45.000000000","2020-01-19T06:17:45.000000000",1133,959.1375]
["2020-01-18T23:18:00.000000000","2020-01-19T06:18:00.000000000",1022,0.0355547]
["2020-01-18T23:18:00.000000000","2020-01-19T06:18:00.000000000",1130,820751507.9218]
["2020-01-18T23:18:15.000000000","2020-01-19T06:18:15.000000000",1021,276.0592]
["2020-01-18T23:18:15.000000000","2020-01-19T06:18:15.000000000",1016,478500.0]
["2020-01-18T23:18:30.000000000","2020-01-19T06:18:30.000000000",1019,14800.050000000001]
["2020-01-18T23:18:30.000000000","2020-01-19T06:18:30.000000000",1018,480943.8]
["2020-01-18T23:18:45.000000000","2020-01-19T06:18:45.000000000",1017,478000.0]
["2020-01-18T23:18:45.000000000","2020-01-19T06:18:45.000000000",1020,2973649.0]
["2020-01-18T23:18:45.000000000","2020-01-19T06:18:45.000000000",1133,959.0833]
["2020-01-18T23:19:00.000000000","2020-01-19T06:19:00.000000000",1022,0.03333253]
["2020-01-18T23:19:00.000000000","2020-01-19T06:19:00.000000000",1130,820612935.8784]
["2020-01-18T23:19:15.000000000","2020-01-19T06:19:15.000000000",1021,276.0238]
["2020-01-18T23:19:15.000000000","2020-01-19T06:19:15.000000000",1016,477900.0]
["2020-01-18T23:19:30.000000000","2020-01-19T06:19:30.000000000",1019,14800.050000000001]
["2020-01-18T23:19:30.000000000","2020-01-19T06:19:30.000000000",1018,481241.69999999995]
["2020-01-18T23:19:45.000000000","2020-01-19T06:19:45.000000000",1017,478000.0]
["2020-01-18T23:19:45.000000000","2020-01-19T06:19:45.000000000",1020,2973649.0]
["2020-01-18T23:19:45.000000000","2020-01-19T06:19:45.000000000",1133,959.2729]
["2020-01-18T23:20:00.000000000","2020-01-19T06:20:00.000000000",1022,0.06888723]
["2020-01-18T23:20:00.000000000","2020-01-19T06:20:00.000000000",1130,820058350.3399]
["2020-01-18T23:20:15.000000000","2020-01-19T06:20:15.000000000",1021,275.8794]
["2020-01-18T23:20:15.000000000","2020-01-19T06:20:15.000000000",1016,478400.0]
["2020-01-18T23:20:30.000000000","2020-01-19T06:20:30.000000000",1019,14800.050000000001]
["2020-01-18T23:20:30.000000000","2020-01-19T06:20:30.000000000",1018,481358.3]
["2020-01-18T23:20:45.000000000","2020-01-19T06:20:45.000000000",1017,478000.0]
["2020-01-18T23:20:45.000000000","2020-01-19T06:20:45.000000000",1020,2973649.0]
["2020-01-18T23:20:45.000000000","2020-01-19T06:20:45.000000000",1133,959.2375]
["2020-01-18T23:21:00.000000000","2020-01-19T06:21:00.000000000",1022,0.03333253]
["2020-01-18T23:21:00.000000000","2020-01-19T06:21:00.000000000",1130,820500829.3111]
["2020-01-18T23:21:15.000000000","2020-01-19T06:21:15.000000000",1021,275.9949]
["2020-01-18T23:21:15.000000000","2020-01-19T06:21:15.000000000",1016,478300.0]
["2020-01-18T23:21:30.000000000","2020-01-19T06:21:30.000000000",1019,14800.050000000001]
["2020-01-18T23:21:30.000000000","2020-01-19T06:21:30.000000000",1018,481472.89999999997]
["2020-01-18T23:21:45.000000000","2020-01-19T06:21:45.000000000",1017,478000.0]
["2020-01-18T23:21:45.000000000","2020-01-19T06:21:45.000000000",1020,2973649.0]
["2020-01-18T23:21:45.000000000","2020-01-19T06:21:45.000000000",1133,959.5771]
["2020-01-18T23:22:00.000000000","2020-01-19T06:22:00.000000000",1022,0.06666507]
["2020-01-18T23:22:00.000000000","2020-01-19T06:22:00.000000000",1130,820791057.4535]
["2020-01-18T23:22:15.000000000","2020-01-19T06:22:15.000000000",1021,275.9727]
["2020-01-18T23:22:15.000000000","2020-01-19T06:22:15.000000000",1016,478200.0]
["2020-01-18T23:22:30.000000000","2020-01-19T06:22:30.000000000",1019,14800.050000000001]
["2020-01-18T23:22:30.000000000","2020-01-19T06:22:30.000000000",1018,481485.4]
["2020-01-18T23:22:45.000000000","2020-01-19T06:22:45.000000000",1017,478000.0]
["2020-01-18T23:22:45.000000000","2020-01-19T06:22:45.000000000",1020,2973649.0]
["2020-01-18T23:22:45.000000000","2020-01-19T06:22:45.000000000",1133,959.4229]
["2020-01-18T23:23:00.000000000","2020-01-19T06:23:00.000000000",1022,0.0]
["2020-01-18T23:23:00.000000000","2020-01-19T06:23:00.000000000",1130,820890079.9652]
["2020-01-18T23:23:15.000000000","2020-01-19T06:23:15.000000000",1021,275.9667]
["2020-01-18T23:23:15.000000000","2020-01-19T06:23:15.000000000",1016,478500.0]
["2020-01-18T23:23:30.000000000","2020-01-19T06:23:30.000000000",1019,14800.050000000001]
["2020-01-18T23:23:30.000000000","2020-01-19T06:23:30.000000000",1018,481500.0]
["2020-01-18T23:23:45.000000000","2020-01-19T06:23:45.000000000",1017,478000.0]
["2020-01-18T23:23:45.000000000","2020-01-19T06:23:45.000000000",1020,2973649.0]
["2020-01-18T23:23:45.000000000","2020-01-19T06:23:45.000000000",1133,959.4312]
["2020-01-18T23:24:00.000000000","2020-01-19T06:24:00.000000000",1022,0.04666555]
["2020-01-18T23:24:00.000000000","2020-01-19T06:24:00.000000000",1130,820837446.3779]
["2020-01-18T23:24:15.000000000","2020-01-19T06:24:15.000000000",1021,276.097]
["2020-01-18T23:24:15.000000000","2020-01-19T06:24:15.000000000",1016,478200.0]
["2020-01-18T23:24:30.000000000","2020-01-19T06:24:30.000000000",1019,14800.050000000001]
["2020-01-18T23:24:30.000000000","2020-01-19T06:24:30.000000000",1018,481602.10000000003]
["2020-01-18T23:24:45.000000000","2020-01-19T06:24:45.000000000",1017,478000.0]
["2020-01-18T23:24:45.000000000","2020-01-19T06:24:45.000000000",1020,2973649.0]
["2020-01-18T23:24:45.000000000","2020-01-19T06:24:45.000000000",1133,959.525]
["2020-01-18T23:25:00.000000000","2020-01-19T06:25:00.000000000",1022,0.06666507]
["2020-01-18T23:25:00.000000000","2020-01-19T06:25:00.000000000",1130,820943010.9174]
["2020-01-18T23:25:15.000000000","2020-01-19T06:25:15.000000000",1021,276.0571]
["2020-01-18T23:25:15.000000000","2020-01-19T06:25:15.000000000",1016,478600.0]
["2020-01-18T23:25:30.000000000","2020-01-19T06:25:30.000000000",1019,14800.050000000001]
["2020-01-18T23:25:30.000000000","2020-01-19T06:25:30.000000000",1018,481531.3]
["2020-01-18T23:25:45.000000000","2020-01-19T06:25:45.000000000",1017,478000.0]
["2020-01-18T23:25:45.000000000","2020-01-19T06:25:45.000000000",1020,2973649.0]
["2020-01-18T23:25:45.000000000","2020-01-19T06:25:45.000000000",1133,959.9063]
["2020-01-18T23:26:00.000000000","2020-01-19T06:26:00.000000000",1022,0.0355547]
["2020-01-18T23:26:00.000000000","2020-01-19T06:26:00.000000000",1130,821398573.9442]
["2020-01-18T23:26:15.000000000","2020-01-19T06:26:15.000000000",1021,276.2391]
["2020-01-18T23:26:15.000000000","2020-01-19T06:26:15.000000000",1016,478800.0]
["2020-01-18T23:26:30.000000000","2020-01-19T06:26:30.000000000",1019,14800.050000000001]
["2020-01-18T23:26:30.000000000","2020-01-19T06:26:30.000000000",1018,481522.89999999997]
["2020-01-18T23:26:45.000000000","2020-01-19T06:26:45.000000000",1017,478000.0]
["2020-01-18T23:26:45.000000000","2020-01-19T06:26:45.000000000",1020,2973649.0]
["2020-01-18T23:26:45.000000000","2020-01-19T06:26:45.000000000",1133,959.8062]
["2020-01-18T23:27:00.000000000","2020-01-19T06:27:00.000000000",1022,0.01777735]
["2020-01-18T23:27:00.000000000","2020-01-19T06:27:00.000000000",1130,821233536.4247]
["2020-01-18T23:27:15.000000000","2020-01-19T06:27:15.000000000",1021,276.0882]
["2020-01-18T23:27:15.000000000","2020-01-19T06:27:15.000000000",1016,478800.0]
["2020-01-18T23:27:30.000000000","2020-01-19T06:27:30.000000000",1019,14800.050000000001]
["2020-01-18T23:27:30.000000000","2020-01-19T06:27:30.000000000",1018,481531.3]
["2020-01-18T23:27:45.000000000","2020-01-19T06:27:45.000000000",1017,478000.0]
["2020-01-18T23:27:45.000000000","2020-01-19T06:27:45.000000000",1020,2973649.0]
["2020-01-18T23:27:45.000000000","2020-01-19T06:27:45.000000000",1133,959.5313]
["2020-01-18T23:28:00.000000000","2020-01-19T06:28:00.000000000",1022,0.04666555]
["2020-01-18T23:28:00.000000000","2020-01-19T06:28:00.000000000",1130,820791057.4535]
["2020-01-18T23:28:15.000000000","2020-01-19T06:28:15.000000000",1021,276.188]
["2020-01-18T23:28:15.000000000","2020-01-19T06:28:15.000000000",1016,478600.0]
["2020-01-18T23:28:30.000000000","2020-01-19T06:28:30.000000000",1019,14800.050000000001]
["2020-01-18T23:28:30.000000000","2020-01-19T06:28:30.000000000",1018,481662.5]
["2020-01-18T23:28:45.000000000","2020-01-19T06:28:45.000000000",1017,478000.0]
["2020-01-18T23:28:45.000000000","2020-01-19T06:28:45.000000000",1020,2973649.0]
["2020-01-18T23:28:45.000000000","2020-01-19T06:28:45.000000000",1133,959.8708]
["2020-01-18T23:29:00.000000000","2020-01-19T06:29:00.000000000",1022,0.05110988]
["2020-01-18T23:29:00.000000000","2020-01-19T06:29:00.000000000",1130,821180605.4725]
["2020-01-18T23:29:15.000000000","2020-01-19T06:29:15.000000000",1021,276.0714]
["2020-01-18T23:29:15.000000000","2020-01-19T06:29:15.000000000",1016,478700.0]
["2020-01-18T23:29:30.000000000","2020-01-19T06:29:30.000000000",1021,276.0571]
["2020-01-18T23:29:30.000000000","2020-01-19T06:29:30.000000000",1016,478600.0]
["2020-01-18T23:29:45.000000000","2020-01-19T06:29:45.000000000",1021,276.1636]
["2020-01-18T23:29:45.000000000","2020-01-19T06:29:45.000000000",1016,478800.0]
["2020-01-18T23:30:00.000000000","2020-01-19T06:30:00.000000000",1019,14800.050000000001]
["2020-01-18T23:30:00.000000000","2020-01-19T06:30:00.000000000",1018,481781.3]
["2020-01-18T23:30:15.000000000","2020-01-19T06:30:15.000000000",1017,478000.0]
["2020-01-18T23:30:15.000000000","2020-01-19T06:30:15.000000000",1020,2973649.0]
["2020-01-18T23:30:15.000000000","2020-01-19T06:30:15.000000000",1133,959.625]
["2020-01-18T23:30:30.000000000","2020-01-19T06:30:30.000000000",1022,0.03333253]
["2020-01-18T23:30:30.000000000","2020-01-19T06:30:30.000000000",1130,821187444.8652]
["2020-01-18T23:30:45.000000000","2020-01-19T06:30:45.000000000",1021,276.1415]
["2020-01-18T23:30:45.000000000","2020-01-19T06:30:45.000000000",1016,478600.0]
["2020-01-18T23:31:00.000000000","2020-01-19T06:31:00.000000000",1019,14800.050000000001]
["2020-01-18T23:31:00.000000000","2020-01-19T06:31:00.000000000",1018,481789.60000000003]
["2020-01-18T23:31:15.000000000","2020-01-19T06:31:15.000000000",1017,478000.0]
["2020-01-18T23:31:15.000000000","2020-01-19T06:31:15.000000000",1020,2973649.0]
["2020-01-18T23:31:15.000000000","2020-01-19T06:31:15.000000000",1133,959.6208]
["2020-01-18T23:31:30.000000000","2020-01-19T06:31:30.000000000",1022,0.03333253]
["2020-01-18T23:31:30.000000000","2020-01-19T06:31:30.000000000",1130,820408348.8272]
["2020-01-18T23:31:45.000000000","2020-01-19T06:31:45.000000000",1021,276.0482]
["2020-01-18T23:31:45.000000000","2020-01-19T06:31:45.000000000",1016,478900.0]
["2020-01-18T23:32:00.000000000","2020-01-19T06:32:00.000000000",1019,14800.050000000001]
["2020-01-18T23:32:00.000000000","2020-01-19T06:32:00.000000000",1018,481604.2]
["2020-01-18T23:32:15.000000000","2020-01-19T06:32:15.000000000",1017,478000.0]
["2020-01-18T23:32:15.000000000","2020-01-19T06:32:15.000000000",1020,2973649.0]
["2020-01-18T23:32:15.000000000","2020-01-19T06:32:15.000000000",1133,959.7687]
["2020-01-18T23:32:30.000000000","2020-01-19T06:32:30.000000000",1022,0.0]
["2020-01-18T23:32:30.000000000","2020-01-19T06:32:30.000000000",1130,821491054.4281]
["2020-01-18T23:32:45.000000000","2020-01-19T06:32:45.000000000",1021,276.2746]
["2020-01-18T23:32:45.000000000","2020-01-19T06:32:45.000000000",1016,478700.0]
["2020-01-18T23:33:00.000000000","2020-01-19T06:33:00.000000000",1019,14800.050000000001]
["2020-01-18T23:33:00.000000000","2020-01-19T06:33:00.000000000",1018,481645.8]
["2020-01-18T23:33:15.000000000","2020-01-19T06:33:15.000000000",1017,478000.0]
["2020-01-18T23:33:15.000000000","2020-01-19T06:33:15.000000000",1020,2973649.0]
["2020-01-18T23:33:15.000000000","2020-01-19T06:33:15.000000000",1133,959.7104]
["2020-01-18T23:33:30.000000000","2020-01-19T06:33:30.000000000",1022,0.03333253]
["2020-01-18T23:33:30.000000000","2020-01-19T06:33:30.000000000",1130,821207963.0433]
["2020-01-18T23:33:45.000000000","2020-01-19T06:33:45.000000000",1021,276.1903]
["2020-01-18T23:33:45.000000000","2020-01-19T06:33:45.000000000",1016,478600.0]
["2020-01-18T23:34:00.000000000","2020-01-19T06:34:00.000000000",1019,14800.050000000001]
["2020-01-18T23:34:00.000000000","2020-01-19T06:34:00.000000000",1018,481747.9]
["2020-01-18T23:34:15.000000000","2020-01-19T06:34:15.000000000",1017,478000.0]
["2020-01-18T23:34:15.000000000","2020-01-19T06:34:15.000000000",1020,2973649.0]
["2020-01-18T23:34:15.000000000","2020-01-19T06:34:15.000000000",1133,959.7583]
["2020-01-18T23:34:30.000000000","2020-01-19T06:34:30.000000000",1022,0.08444241]
["2020-01-18T23:34:30.000000000","2020-01-19T06:34:30.000000000",1130,821193689.5281]
["2020-01-18T23:34:45.000000000","2020-01-19T06:34:45.000000000",1021,276.2635]
["2020-01-18T23:34:45.000000000","2020-01-19T06:34:45.000000000",1016,479100.0]
["2020-01-18T23:35:00.000000000","2020-01-19T06:35:00.000000000",1019,14800.050000000001]
["2020-01-18T23:35:00.000000000","2020-01-19T06:35:00.000000000",1018,481852.10000000003]
["2020-01-18T23:35:15.000000000","2020-01-19T06:35:15.000000000",1017,478000.0]
["2020-01-18T23:35:15.000000000","2020-01-19T06:35:15.000000000",1020,2973649.0]
["2020-01-18T23:35:15.000000000","2020-01-19T06:35:15.000000000",1133,959.7521]
["2020-01-18T23:35:30.000000000","2020-01-19T06:35:30.000000000",1022,0.04888771]
["2020-01-18T23:35:30.000000000","2020-01-19T06:35:30.000000000",1130,821946320.09]
["2020-01-18T23:35:45.000000000","2020-01-19T06:35:45.000000000",1021,276.2791]
["2020-01-18T23:35:45.000000000","2020-01-19T06:35:45.000000000",1016,479200.0]
["2020-01-18T23:36:00.000000000","2020-01-19T06:36:00.000000000",1019,14800.050000000001]
["2020-01-18T23:36:00.000000000","2020-01-19T06:36:00.000000000",1018,481635.4]
["2020-01-18T23:36:15.000000000","2020-01-19T06:36:15.000000000",1017,478000.0]
["2020-01-18T23:36:15.000000000","2020-01-19T06:36:15.000000000",1020,2973649.0]
["2020-01-18T23:36:15.000000000","2020-01-19T06:36:15.000000000",1133,959.6854]
["2020-01-18T23:36:30.000000000","2020-01-19T06:36:30.000000000",1022,0.01777735]
["2020-01-18T23:36:30.000000000","2020-01-19T06:36:30.000000000",1130,821590076.9398]
["2020-01-18T23:36:45.000000000","2020-01-19T06:36:45.000000000",1021,276.308]
["2020-01-18T23:36:45.000000000","2020-01-19T06:36:45.000000000",1016,479100.0]
["2020-01-18T23:37:00.000000000","2020-01-19T06:37:00.000000000",1019,14800.050000000001]
["2020-01-18T23:37:00.000000000","2020-01-19T06:37:00.000000000",1018,481960.39999999997]
["2020-01-18T23:37:15.000000000","2020-01-19T06:37:15.000000000",1017,478000.0]
["2020-01-18T23:37:15.000000000","2020-01-19T06:37:15.000000000",1020,2973649.0]
["2020-01-18T23:37:15.000000000","2020-01-19T06:37:15.000000000",1133,959.7854]
["2020-01-18T23:37:30.000000000","2020-01-19T06:37:30.000000000",1022,0.08222024]
["2020-01-18T23:37:30.000000000","2020-01-19T06:37:30.000000000",1130,821464588.952]
["2020-01-18T23:37:45.000000000","2020-01-19T06:37:45.000000000",1021,276.2124]
["2020-01-18T23:37:45.000000000","2020-01-19T06:37:45.000000000",1016,479000.0]
["2020-01-18T23:38:00.000000000","2020-01-19T06:38:00.000000000",1019,14800.050000000001]
["2020-01-18T23:38:00.000000000","2020-01-19T06:38:00.000000000",1018,481875.0]
["2020-01-18T23:38:15.000000000","2020-01-19T06:38:15.000000000",1017,478000.0]
["2020-01-18T23:38:15.000000000","2020-01-19T06:38:15.000000000",1020,2973649.0]
["2020-01-18T23:38:15.000000000","2020-01-19T06:38:15.000000000",1133,959.875]
["2020-01-18T23:38:30.000000000","2020-01-19T06:38:30.000000000",1022,0.01555518]
["2020-01-18T23:38:30.000000000","2020-01-19T06:38:30.000000000",1130,821299551.4325]
["2020-01-18T23:38:45.000000000","2020-01-19T06:38:45.000000000",1021,276.2413]
["2020-01-18T23:38:45.000000000","2020-01-19T06:38:45.000000000",1016,478800.0]
["2020-01-18T23:39:00.000000000","2020-01-19T06:39:00.000000000",1019,14800.050000000001]
["2020-01-18T23:39:00.000000000","2020-01-19T06:39:00.000000000",1018,481329.2]
["2020-01-18T23:39:15.000000000","2020-01-19T06:39:15.000000000",1017,478000.0]
["2020-01-18T23:39:15.000000000","2020-01-19T06:39:15.000000000",1020,2973649.0]
["2020-01-18T23:39:15.000000000","2020-01-19T06:39:15.000000000",1133,958.4833]
["2020-01-18T00:00:00.000000000","2020-01-18T07:00:00.000000000",1017,478000.0]
["2020-01-18T00:00:00.000000000","2020-01-18T07:00:00.000000000",1020,2972893.0]
["2020-01-18T00:00:00.000000000","2020-01-18T07:00:00.000000000",1133,959.4875]
["2020-01-18T00:00:15.000000000","2020-01-18T07:00:15.000000000",1022,0.0355547]
["2020-01-18T00:00:15.000000000","2020-01-18T07:00:15.000000000",1130,821862810.2146]
["2020-01-18T00:00:30.000000000","2020-01-18T07:00:30.000000000",1021,276.4078]
["2020-01-18T00:00:30.000000000","2020-01-18T07:00:30.000000000",1016,479700.0]
["2020-01-18T00:00:45.000000000","2020-01-18T07:00:45.000000000",1019,14800.050000000001]
["2020-01-18T00:00:45.000000000","2020-01-18T07:00:45.000000000",1018,481589.60000000003]
["2020-01-18T00:01:00.000000000","2020-01-18T07:01:00.000000000",1017,478000.0]
["2020-01-18T00:01:00.000000000","2020-01-18T07:01:00.000000000",1020,2972893.0]
["2020-01-18T00:01:00.000000000","2020-01-18T07:01:00.000000000",1133,959.3937]
["2020-01-18T00:01:15.000000000","2020-01-18T07:01:15.000000000",1022,0.01777735]
["2020-01-18T00:01:15.000000000","2020-01-18T07:01:15.000000000",1130,822212719.7207]
["2020-01-18T00:01:30.000000000","2020-01-18T07:01:30.000000000",1021,276.47]
["2020-01-18T00:01:30.000000000","2020-01-18T07:01:30.000000000",1016,479100.0]
["2020-01-18T00:01:45.000000000","2020-01-18T07:01:45.000000000",1019,14800.050000000001]
["2020-01-18T00:01:45.000000000","2020-01-18T07:01:45.000000000",1018,481464.60000000003]
["2020-01-18T00:02:00.000000000","2020-01-18T07:02:00.000000000",1017,478000.0]
["2020-01-18T00:02:00.000000000","2020-01-18T07:02:00.000000000",1020,2972893.0]
["2020-01-18T00:02:00.000000000","2020-01-18T07:02:00.000000000",1133,959.4292]
["2020-01-18T00:02:15.000000000","2020-01-18T07:02:15.000000000",1022,0.01777735]
["2020-01-18T00:02:15.000000000","2020-01-18T07:02:15.000000000",1130,821783731.2608]
["2020-01-18T00:02:30.000000000","2020-01-18T07:02:30.000000000",1021,276.4389]
["2020-01-18T00:02:30.000000000","2020-01-18T07:02:30.000000000",1016,479300.0]
["2020-01-18T00:02:45.000000000","2020-01-18T07:02:45.000000000",1019,14800.050000000001]
["2020-01-18T00:02:45.000000000","2020-01-18T07:02:45.000000000",1018,481393.7]
["2020-01-18T00:03:00.000000000","2020-01-18T07:03:00.000000000",1017,478000.0]
["2020-01-18T00:03:00.000000000","2020-01-18T07:03:00.000000000",1020,2972893.0]
["2020-01-18T00:03:00.000000000","2020-01-18T07:03:00.000000000",1133,959.3438]
["2020-01-18T00:03:15.000000000","2020-01-18T07:03:15.000000000",1022,0.03333253]
["2020-01-18T00:03:15.000000000","2020-01-18T07:03:15.000000000",1130,821579196.2224]
["2020-01-18T00:03:30.000000000","2020-01-18T07:03:30.000000000",1021,276.509]
["2020-01-18T00:03:30.000000000","2020-01-18T07:03:30.000000000",1016,479700.0]
["2020-01-18T00:03:45.000000000","2020-01-18T07:03:45.000000000",1019,14800.050000000001]
["2020-01-18T00:03:45.000000000","2020-01-18T07:03:45.000000000",1018,481520.8]
["2020-01-18T00:04:00.000000000","2020-01-18T07:04:00.000000000",1017,478000.0]
["2020-01-18T00:04:00.000000000","2020-01-18T07:04:00.000000000",1020,2972893.0]
["2020-01-18T00:04:00.000000000","2020-01-18T07:04:00.000000000",1133,959.5625]
["2020-01-18T00:04:15.000000000","2020-01-18T07:04:15.000000000",1022,0.0]
["2020-01-18T00:04:15.000000000","2020-01-18T07:04:15.000000000",1130,822219260.0853]
["2020-01-18T00:04:30.000000000","2020-01-18T07:04:30.000000000",1021,276.5921]
["2020-01-18T00:04:30.000000000","2020-01-18T07:04:30.000000000",1016,479400.0]
["2020-01-18T00:04:45.000000000","2020-01-18T07:04:45.000000000",1019,14800.050000000001]
["2020-01-18T00:04:45.000000000","2020-01-18T07:04:45.000000000",1018,481520.8]
["2020-01-18T00:05:00.000000000","2020-01-18T07:05:00.000000000",1017,480000.0]
["2020-01-18T00:05:00.000000000","2020-01-18T07:05:00.000000000",1020,2972893.0]
["2020-01-18T00:05:00.000000000","2020-01-18T07:05:00.000000000",1133,961.4146]
["2020-01-18T00:05:15.000000000","2020-01-18T07:05:15.000000000",1022,0.06666507]
["2020-01-18T00:05:15.000000000","2020-01-18T07:05:15.000000000",1130,822522792.4606]
["2020-01-18T00:05:30.000000000","2020-01-18T07:05:30.000000000",1021,276.5299]
["2020-01-18T00:05:30.000000000","2020-01-18T07:05:30.000000000",1016,479400.0]
["2020-01-18T00:05:45.000000000","2020-01-18T07:05:45.000000000",1019,14800.050000000001]
["2020-01-18T00:05:45.000000000","2020-01-18T07:05:45.000000000",1018,481472.89999999997]
["2020-01-18T00:06:00.000000000","2020-01-18T07:06:00.000000000",1017,478266.7]
["2020-01-18T00:06:00.000000000","2020-01-18T07:06:00.000000000",1020,2972893.0]
["2020-01-18T00:06:00.000000000","2020-01-18T07:06:00.000000000",1133,959.8209]
["2020-01-18T00:06:15.000000000","2020-01-18T07:06:15.000000000",1022,0.05110988]
["2020-01-18T00:06:15.000000000","2020-01-18T07:06:15.000000000",1130,821974888.2807]
["2020-01-18T00:06:30.000000000","2020-01-18T07:06:30.000000000",1021,276.5965]
["2020-01-18T00:06:30.000000000","2020-01-18T07:06:30.000000000",1016,480000.0]
["2020-01-18T00:06:45.000000000","2020-01-18T07:06:45.000000000",1019,14800.050000000001]
["2020-01-18T00:06:45.000000000","2020-01-18T07:06:45.000000000",1018,481360.4]
["2020-01-18T00:07:00.000000000","2020-01-18T07:07:00.000000000",1017,480000.0]
["2020-01-18T00:07:00.000000000","2020-01-18T07:07:00.000000000",1020,2972893.0]
["2020-01-18T00:07:00.000000000","2020-01-18T07:07:00.000000000",1133,961.2875]
["2020-01-18T00:07:15.000000000","2020-01-18T07:07:15.000000000",1022,0.06888723]
["2020-01-18T00:07:15.000000000","2020-01-18T07:07:15.000000000",1130,822278717.9453]
["2020-01-18T00:07:30.000000000","2020-01-18T07:07:30.000000000",1021,276.6409]
["2020-01-18T00:07:30.000000000","2020-01-18T07:07:30.000000000",1016,479800.0]
["2020-01-18T00:07:45.000000000","2020-01-18T07:07:45.000000000",1019,14800.050000000001]
["2020-01-18T00:07:45.000000000","2020-01-18T07:07:45.000000000",1018,481454.2]
["2020-01-18T00:08:00.000000000","2020-01-18T07:08:00.000000000",1017,478266.7]
["2020-01-18T00:08:00.000000000","2020-01-18T07:08:00.000000000",1020,2972893.0]
["2020-01-18T00:08:00.000000000","2020-01-18T07:08:00.000000000",1133,959.8417]
["2020-01-18T00:08:15.000000000","2020-01-18T07:08:15.000000000",1022,0.03333253]
["2020-01-18T00:08:15.000000000","2020-01-18T07:08:15.000000000",1130,822271880.2914]
["2020-01-18T00:08:30.000000000","2020-01-18T07:08:30.000000000",1021,276.5721]
["2020-01-18T00:08:30.000000000","2020-01-18T07:08:30.000000000",1016,480100.0]
["2020-01-18T00:08:45.000000000","2020-01-18T07:08:45.000000000",1019,14800.050000000001]
["2020-01-18T00:08:45.000000000","2020-01-18T07:08:45.000000000",1018,482097.89999999997]
["2020-01-18T00:09:00.000000000","2020-01-18T07:09:00.000000000",1017,478000.0]
["2020-01-18T00:09:00.000000000","2020-01-18T07:09:00.000000000",1020,2972893.0]
["2020-01-18T00:09:00.000000000","2020-01-18T07:09:00.000000000",1133,959.4167]
["2020-01-18T00:09:15.000000000","2020-01-18T07:09:15.000000000",1022,0.03333253]
["2020-01-18T00:09:15.000000000","2020-01-18T07:09:15.000000000",1130,822509711.7314]
["2020-01-18T00:09:30.000000000","2020-01-18T07:09:30.000000000",1021,276.6409]
["2020-01-18T00:09:30.000000000","2020-01-18T07:09:30.000000000",1016,479800.0]
["2020-01-18T00:09:45.000000000","2020-01-18T07:09:45.000000000",1019,14800.050000000001]
["2020-01-18T00:09:45.000000000","2020-01-18T07:09:45.000000000",1018,482008.30000000005]
["2020-01-18T00:10:00.000000000","2020-01-18T07:10:00.000000000",1017,480000.0]
["2020-01-18T00:10:00.000000000","2020-01-18T07:10:00.000000000",1020,2972893.0]
["2020-01-18T00:10:00.000000000","2020-01-18T07:10:00.000000000",1133,961.5]
["2020-01-18T00:10:15.000000000","2020-01-18T07:10:15.000000000",1022,0.03333253]
["2020-01-18T00:10:15.000000000","2020-01-18T07:10:15.000000000",1130,822509414.4421]
["2020-01-18T00:10:30.000000000","2020-01-18T07:10:30.000000000",1021,276.6231]
["2020-01-18T00:10:30.000000000","2020-01-18T07:10:30.000000000",1016,479900.0]
["2020-01-18T00:10:45.000000000","2020-01-18T07:10:45.000000000",1019,14800.050000000001]
["2020-01-18T00:10:45.000000000","2020-01-18T07:10:45.000000000",1018,481487.5]
["2020-01-18T00:11:00.000000000","2020-01-18T07:11:00.000000000",1017,480000.0]
["2020-01-18T00:11:00.000000000","2020-01-18T07:11:00.000000000",1020,2972893.0]
["2020-01-18T00:11:00.000000000","2020-01-18T07:11:00.000000000",1133,961.6667]
["2020-01-18T00:11:15.000000000","2020-01-18T07:11:15.000000000",1022,0.01777735]
["2020-01-18T00:11:15.000000000","2020-01-18T07:11:15.000000000",1130,822582250.3206]
["2020-01-18T00:11:30.000000000","2020-01-18T07:11:30.000000000",1021,276.6803]
["2020-01-18T00:11:30.000000000","2020-01-18T07:11:30.000000000",1016,479800.0]
["2020-01-18T00:11:45.000000000","2020-01-18T07:11:45.000000000",1019,14800.050000000001]
["2020-01-18T00:11:45.000000000","2020-01-18T07:11:45.000000000",1018,482887.5]
["2020-01-18T00:12:00.000000000","2020-01-18T07:12:00.000000000",1017,478000.0]
["2020-01-18T00:12:00.000000000","2020-01-18T07:12:00.000000000",1020,2972893.0]
["2020-01-18T00:12:00.000000000","2020-01-18T07:12:00.000000000",1133,960.0167]
["2020-01-18T00:12:15.000000000","2020-01-18T07:12:15.000000000",1022,0.0355547]
["2020-01-18T00:12:15.000000000","2020-01-18T07:12:15.000000000",1130,822258799.5622]
["2020-01-18T00:12:30.000000000","2020-01-18T07:12:30.000000000",1021,276.5233]
["2020-01-18T00:12:30.000000000","2020-01-18T07:12:30.000000000",1016,479700.0]
["2020-01-18T00:12:45.000000000","2020-01-18T07:12:45.000000000",1019,14800.050000000001]
["2020-01-18T00:12:45.000000000","2020-01-18T07:12:45.000000000",1018,481406.3]
["2020-01-18T00:13:00.000000000","2020-01-18T07:13:00.000000000",1017,479733.3]
["2020-01-18T00:13:00.000000000","2020-01-18T07:13:00.000000000",1020,2972893.0]
["2020-01-18T00:13:00.000000000","2020-01-18T07:13:00.000000000",1133,961.0708]
["2020-01-18T00:13:15.000000000","2020-01-18T07:13:15.000000000",1022,0.05110988]
["2020-01-18T00:13:15.000000000","2020-01-18T07:13:15.000000000",1130,822080425.9822]
["2020-01-18T00:13:30.000000000","2020-01-18T07:13:30.000000000",1021,276.5032]
["2020-01-18T00:13:30.000000000","2020-01-18T07:13:30.000000000",1016,479600.0]
["2020-01-18T00:13:45.000000000","2020-01-18T07:13:45.000000000",1019,14800.050000000001]
["2020-01-18T00:13:45.000000000","2020-01-18T07:13:45.000000000",1018,481433.3]
["2020-01-18T00:14:00.000000000","2020-01-18T07:14:00.000000000",1017,479733.3]
["2020-01-18T00:14:00.000000000","2020-01-18T07:14:00.000000000",1020,2972893.0]
["2020-01-18T00:14:00.000000000","2020-01-18T07:14:00.000000000",1133,961.1875]
["2020-01-18T00:14:15.000000000","2020-01-18T07:14:15.000000000",1022,0.01555518]
["2020-01-18T00:14:15.000000000","2020-01-18T07:14:15.000000000",1130,822166342.5899]
["2020-01-18T00:14:30.000000000","2020-01-18T07:14:30.000000000",1021,276.5765]
["2020-01-18T00:14:30.000000000","2020-01-18T07:14:30.000000000",1016,479800.0]
["2020-01-18T00:14:45.000000000","2020-01-18T07:14:45.000000000",1019,14800.050000000001]
["2020-01-18T00:14:45.000000000","2020-01-18T07:14:45.000000000",1018,481414.60000000003]
["2020-01-18T00:15:00.000000000","2020-01-18T07:15:00.000000000",1017,478000.0]
["2020-01-18T00:15:00.000000000","2020-01-18T07:15:00.000000000",1020,2972893.0]
["2020-01-18T00:15:00.000000000","2020-01-18T07:15:00.000000000",1133,959.5208]
["2020-01-18T00:15:15.000000000","2020-01-18T07:15:15.000000000",1022,0.06666507]
["2020-01-18T00:15:15.000000000","2020-01-18T07:15:15.000000000",1130,822126803.113]
["2020-01-18T00:15:30.000000000","2020-01-18T07:15:30.000000000",1021,276.5744]
["2020-01-18T00:15:30.000000000","2020-01-18T07:15:30.000000000",1016,479600.0]
["2020-01-18T00:15:45.000000000","2020-01-18T07:15:45.000000000",1019,14800.050000000001]
["2020-01-18T00:15:45.000000000","2020-01-18T07:15:45.000000000",1018,481641.7]
["2020-01-18T00:16:00.000000000","2020-01-18T07:16:00.000000000",1017,478266.7]
["2020-01-18T00:16:00.000000000","2020-01-18T07:16:00.000000000",1020,2972893.0]
["2020-01-18T00:16:00.000000000","2020-01-18T07:16:00.000000000",1133,960.0063]
["2020-01-18T00:16:15.000000000","2020-01-18T07:16:15.000000000",1022,0.01777735]
["2020-01-18T00:16:15.000000000","2020-01-18T07:16:15.000000000",1130,822317960.1329]
["2020-01-18T00:16:30.000000000","2020-01-18T07:16:30.000000000",1021,276.5898]
["2020-01-18T00:16:30.000000000","2020-01-18T07:16:30.000000000",1016,479500.0]
["2020-01-18T00:16:45.000000000","2020-01-18T07:16:45.000000000",1019,14800.050000000001]
["2020-01-18T00:16:45.000000000","2020-01-18T07:16:45.000000000",1018,481739.6]
["2020-01-18T00:17:00.000000000","2020-01-18T07:17:00.000000000",1017,478000.0]
["2020-01-18T00:17:00.000000000","2020-01-18T07:17:00.000000000",1020,2972893.0]
["2020-01-18T00:17:00.000000000","2020-01-18T07:17:00.000000000",1133,959.8042]
["2020-01-18T00:17:15.000000000","2020-01-18T07:17:15.000000000",1022,0.04666555]
["2020-01-18T00:17:15.000000000","2020-01-18T07:17:15.000000000",1130,822265339.9268]
["2020-01-18T00:17:30.000000000","2020-01-18T07:17:30.000000000",1021,276.6808]
["2020-01-18T00:17:30.000000000","2020-01-18T07:17:30.000000000",1016,479700.0]
["2020-01-18T00:17:45.000000000","2020-01-18T07:17:45.000000000",1019,14800.050000000001]
["2020-01-18T00:17:45.000000000","2020-01-18T07:17:45.000000000",1018,483362.5]
["2020-01-18T00:18:00.000000000","2020-01-18T07:18:00.000000000",1017,478000.0]
["2020-01-18T00:18:00.000000000","2020-01-18T07:18:00.000000000",1020,2972893.0]
["2020-01-18T00:18:00.000000000","2020-01-18T07:18:00.000000000",1133,960.2417]
["2020-01-18T00:18:15.000000000","2020-01-18T07:18:15.000000000",1022,0.0355547]
["2020-01-18T00:18:15.000000000","2020-01-18T07:18:15.000000000",1130,822469874.9652]
["2020-01-18T00:18:30.000000000","2020-01-18T07:18:30.000000000",1021,276.6209]
["2020-01-18T00:18:30.000000000","2020-01-18T07:18:30.000000000",1016,479700.0]
["2020-01-18T00:18:45.000000000","2020-01-18T07:18:45.000000000",1019,14800.050000000001]
["2020-01-18T00:18:45.000000000","2020-01-18T07:18:45.000000000",1018,481866.69999999995]
["2020-01-18T00:19:00.000000000","2020-01-18T07:19:00.000000000",1017,478266.7]
["2020-01-18T00:19:00.000000000","2020-01-18T07:19:00.000000000",1020,2972893.0]
["2020-01-18T00:19:00.000000000","2020-01-18T07:19:00.000000000",1133,959.8896]
["2020-01-18T00:19:15.000000000","2020-01-18T07:19:15.000000000",1022,0.06888723]
["2020-01-18T00:19:15.000000000","2020-01-18T07:19:15.000000000",1130,822060804.8884]
["2020-01-18T00:19:30.000000000","2020-01-18T07:19:30.000000000",1021,276.4745]
["2020-01-18T00:19:30.000000000","2020-01-18T07:19:30.000000000",1016,480000.0]
["2020-01-18T00:19:45.000000000","2020-01-18T07:19:45.000000000",1019,14800.050000000001]
["2020-01-18T00:19:45.000000000","2020-01-18T07:19:45.000000000",1018,483937.5]
["2020-01-18T00:20:00.000000000","2020-01-18T07:20:00.000000000",1017,479733.3]
["2020-01-18T00:20:00.000000000","2020-01-18T07:20:00.000000000",1020,2972893.0]
["2020-01-18T00:20:00.000000000","2020-01-18T07:20:00.000000000",1133,961.6083]
["2020-01-18T00:20:15.000000000","2020-01-18T07:20:15.000000000",1022,0.08444241]
["2020-01-18T00:20:15.000000000","2020-01-18T07:20:15.000000000",1130,822529332.8252]
["2020-01-18T00:20:30.000000000","2020-01-18T07:20:30.000000000",1021,276.5099]
["2020-01-18T00:20:30.000000000","2020-01-18T07:20:30.000000000",1016,479800.0]
["2020-01-18T00:20:45.000000000","2020-01-18T07:20:45.000000000",1019,14800.050000000001]
["2020-01-18T00:20:45.000000000","2020-01-18T07:20:45.000000000",1018,481722.89999999997]
["2020-01-18T00:21:00.000000000","2020-01-18T07:21:00.000000000",1017,478000.0]
["2020-01-18T00:21:00.000000000","2020-01-18T07:21:00.000000000",1020,2972893.0]
["2020-01-18T00:21:00.000000000","2020-01-18T07:21:00.000000000",1133,959.7583]
["2020-01-18T00:21:15.000000000","2020-01-18T07:21:15.000000000",1022,0.03333253]
["2020-01-18T00:21:15.000000000","2020-01-18T07:21:15.000000000",1130,822265339.9268]
["2020-01-18T00:21:30.000000000","2020-01-18T07:21:30.000000000",1021,276.6276]
["2020-01-18T00:21:30.000000000","2020-01-18T07:21:30.000000000",1016,479700.0]
["2020-01-18T00:21:45.000000000","2020-01-18T07:21:45.000000000",1019,14800.050000000001]
["2020-01-18T00:21:45.000000000","2020-01-18T07:21:45.000000000",1018,481841.7]
["2020-01-18T00:22:00.000000000","2020-01-18T07:22:00.000000000",1017,480000.0]
["2020-01-18T00:22:00.000000000","2020-01-18T07:22:00.000000000",1020,2972893.0]
["2020-01-18T00:22:00.000000000","2020-01-18T07:22:00.000000000",1133,961.875]
["2020-01-18T00:22:15.000000000","2020-01-18T07:22:15.000000000",1022,0.05333205]
["2020-01-18T00:22:15.000000000","2020-01-18T07:22:15.000000000",1130,822298339.0391]
["2020-01-18T00:22:30.000000000","2020-01-18T07:22:30.000000000",1021,276.632]
["2020-01-18T00:22:30.000000000","2020-01-18T07:22:30.000000000",1016,479700.0]
["2020-01-18T00:22:45.000000000","2020-01-18T07:22:45.000000000",1019,14800.050000000001]
["2020-01-18T00:22:45.000000000","2020-01-18T07:22:45.000000000",1018,481827.1]
["2020-01-18T00:23:00.000000000","2020-01-18T07:23:00.000000000",1017,480000.0]
["2020-01-18T00:23:00.000000000","2020-01-18T07:23:00.000000000",1020,2972893.0]
["2020-01-18T00:23:00.000000000","2020-01-18T07:23:00.000000000",1133,961.8208]
["2020-01-18T00:23:15.000000000","2020-01-18T07:23:15.000000000",1022,0.0]
["2020-01-18T00:23:15.000000000","2020-01-18T07:23:15.000000000",1130,822668166.9283]
["2020-01-18T00:23:30.000000000","2020-01-18T07:23:30.000000000",1021,276.7408]
["2020-01-18T00:23:30.000000000","2020-01-18T07:23:30.000000000",1016,479700.0]
["2020-01-18T00:23:45.000000000","2020-01-18T07:23:45.000000000",1019,14800.050000000001]
["2020-01-18T00:23:45.000000000","2020-01-18T07:23:45.000000000",1018,481852.10000000003]
["2020-01-18T00:24:00.000000000","2020-01-18T07:24:00.000000000",1017,480000.0]
["2020-01-18T00:24:00.000000000","2020-01-18T07:24:00.000000000",1020,2972893.0]
["2020-01-18T00:24:00.000000000","2020-01-18T07:24:00.000000000",1133,961.7062]
["2020-01-18T00:24:15.000000000","2020-01-18T07:24:15.000000000",1022,0.08444241]
["2020-01-18T00:24:15.000000000","2020-01-18T07:24:15.000000000",1130,822463334.6006]
["2020-01-18T00:24:30.000000000","2020-01-18T07:24:30.000000000",1021,276.712]
["2020-01-18T00:24:30.000000000","2020-01-18T07:24:30.000000000",1016,480000.0]
["2020-01-18T00:24:45.000000000","2020-01-18T07:24:45.000000000",1019,14800.050000000001]
["2020-01-18T00:24:45.000000000","2020-01-18T07:24:45.000000000",1018,481906.3]
["2020-01-18T00:25:00.000000000","2020-01-18T07:25:00.000000000",1017,478000.0]
["2020-01-18T00:25:00.000000000","2020-01-18T07:25:00.000000000",1020,2972893.0]
["2020-01-18T00:25:00.000000000","2020-01-18T07:25:00.000000000",1133,959.8833]
["2020-01-18T00:25:15.000000000","2020-01-18T07:25:15.000000000",1022,0.06666507]
["2020-01-18T00:25:15.000000000","2020-01-18T07:25:15.000000000",1130,821974888.2807]
["2020-01-18T00:25:30.000000000","2020-01-18T07:25:30.000000000",1021,276.5609]
["2020-01-18T00:25:30.000000000","2020-01-18T07:25:30.000000000",1016,479900.0]
["2020-01-18T00:25:45.000000000","2020-01-18T07:25:45.000000000",1019,14800.050000000001]
["2020-01-18T00:25:45.000000000","2020-01-18T07:25:45.000000000",1018,482585.39999999997]
["2020-01-18T00:26:00.000000000","2020-01-18T07:26:00.000000000",1017,480000.0]
["2020-01-18T00:26:00.000000000","2020-01-18T07:26:00.000000000",1020,2972893.0]
["2020-01-18T00:26:00.000000000","2020-01-18T07:26:00.000000000",1133,963.4229]
["2020-01-18T00:26:15.000000000","2020-01-18T07:26:15.000000000",1022,0.04888771]
["2020-01-18T00:26:15.000000000","2020-01-18T07:26:15.000000000",1130,822714246.7698]
["2020-01-18T00:26:30.000000000","2020-01-18T07:26:30.000000000",1021,276.7231]
["2020-01-18T00:26:30.000000000","2020-01-18T07:26:30.000000000",1016,479600.0]
["2020-01-18T00:26:45.000000000","2020-01-18T07:26:45.000000000",1019,14800.050000000001]
["2020-01-18T00:26:45.000000000","2020-01-18T07:26:45.000000000",1018,483368.7]
["2020-01-18T00:27:00.000000000","2020-01-18T07:27:00.000000000",1017,480000.0]
["2020-01-18T00:27:00.000000000","2020-01-18T07:27:00.000000000",1020,2972893.0]
["2020-01-18T00:27:00.000000000","2020-01-18T07:27:00.000000000",1133,962.5021]
["2020-01-18T00:27:15.000000000","2020-01-18T07:27:15.000000000",1022,0.03333253]
["2020-01-18T00:27:15.000000000","2020-01-18T07:27:15.000000000",1130,822754083.536]
["2020-01-18T00:27:30.000000000","2020-01-18T07:27:30.000000000",1021,276.6898]
["2020-01-18T00:27:30.000000000","2020-01-18T07:27:30.000000000",1016,480000.0]
["2020-01-18T00:27:45.000000000","2020-01-18T07:27:45.000000000",1019,14800.050000000001]
["2020-01-18T00:27:45.000000000","2020-01-18T07:27:45.000000000",1018,480604.2]
["2020-01-18T00:28:00.000000000","2020-01-18T07:28:00.000000000",1017,478266.7]
["2020-01-18T00:28:00.000000000","2020-01-18T07:28:00.000000000",1020,2972893.0]
["2020-01-18T00:28:00.000000000","2020-01-18T07:28:00.000000000",1133,958.3292]
["2020-01-18T00:28:15.000000000","2020-01-18T07:28:15.000000000",1022,0.06888723]
["2020-01-18T00:28:15.000000000","2020-01-18T07:28:15.000000000",1130,822707706.4052]
["2020-01-18T00:28:30.000000000","2020-01-18T07:28:30.000000000",1021,276.743]
["2020-01-18T00:28:30.000000000","2020-01-18T07:28:30.000000000",1016,479800.0]
["2020-01-18T00:28:45.000000000","2020-01-18T07:28:45.000000000",1019,14800.050000000001]
["2020-01-18T00:28:45.000000000","2020-01-18T07:28:45.000000000",1018,480085.39999999997]
["2020-01-18T00:29:00.000000000","2020-01-18T07:29:00.000000000",1017,478266.7]
["2020-01-18T00:29:00.000000000","2020-01-18T07:29:00.000000000",1020,2972893.0]
["2020-01-18T00:29:00.000000000","2020-01-18T07:29:00.000000000",1133,959.6896]
["2020-01-18T00:29:15.000000000","2020-01-18T07:29:15.000000000",1022,0.08222024]
["2020-01-18T00:29:15.000000000","2020-01-18T07:29:15.000000000",1130,822780244.9944]
["2020-01-18T00:29:30.000000000","2020-01-18T07:29:30.000000000",1021,276.823]
["2020-01-18T00:29:30.000000000","2020-01-18T07:29:30.000000000",1016,479600.0]
["2020-01-18T00:29:45.000000000","2020-01-18T07:29:45.000000000",1019,14800.050000000001]
["2020-01-18T00:29:45.000000000","2020-01-18T07:29:45.000000000",1018,481881.3]
["2020-01-18T00:30:00.000000000","2020-01-18T07:30:00.000000000",1017,478000.0]
["2020-01-18T00:30:00.000000000","2020-01-18T07:30:00.000000000",1020,2972893.0]
["2020-01-18T00:30:00.000000000","2020-01-18T07:30:00.000000000",1133,958.5542]
["2020-01-18T00:30:15.000000000","2020-01-18T07:30:15.000000000",1022,0.0355547]
["2020-01-18T00:30:15.000000000","2020-01-18T07:30:15.000000000",1130,822668166.9283]
["2020-01-18T00:30:30.000000000","2020-01-18T07:30:30.000000000",1021,276.6165]
["2020-01-18T00:30:30.000000000","2020-01-18T07:30:30.000000000",1016,479300.0]
["2020-01-18T00:30:45.000000000","2020-01-18T07:30:45.000000000",1019,14800.050000000001]
["2020-01-18T00:30:45.000000000","2020-01-18T07:30:45.000000000",1018,480422.9]
["2020-01-18T00:31:00.000000000","2020-01-18T07:31:00.000000000",1017,478000.0]
["2020-01-18T00:31:00.000000000","2020-01-18T07:31:00.000000000",1020,2972893.0]
["2020-01-18T00:31:00.000000000","2020-01-18T07:31:00.000000000",1133,958.1229]
["2020-01-18T00:31:15.000000000","2020-01-18T07:31:15.000000000",1022,0.0]
["2020-01-18T00:31:15.000000000","2020-01-18T07:31:15.000000000",1130,822470172.2545]
["2020-01-18T00:31:30.000000000","2020-01-18T07:31:30.000000000",1021,276.6743]
["2020-01-18T00:31:30.000000000","2020-01-18T07:31:30.000000000",1016,479500.0]
["2020-01-18T00:31:45.000000000","2020-01-18T07:31:45.000000000",1019,14800.050000000001]
["2020-01-18T00:31:45.000000000","2020-01-18T07:31:45.000000000",1018,481750.0]
["2020-01-18T00:32:00.000000000","2020-01-18T07:32:00.000000000",1017,478000.0]
["2020-01-18T00:32:00.000000000","2020-01-18T07:32:00.000000000",1020,2972893.0]
["2020-01-18T00:32:00.000000000","2020-01-18T07:32:00.000000000",1133,958.1875]
["2020-01-18T00:32:15.000000000","2020-01-18T07:32:15.000000000",1022,0.01777735]
["2020-01-18T00:32:15.000000000","2020-01-18T07:32:15.000000000",1130,822529332.8252]
["2020-01-18T00:32:30.000000000","2020-01-18T07:32:30.000000000",1021,276.6875]
["2020-01-18T00:32:30.000000000","2020-01-18T07:32:30.000000000",1016,479800.0]
["2020-01-18T00:32:45.000000000","2020-01-18T07:32:45.000000000",1019,14800.050000000001]
["2020-01-18T00:32:45.000000000","2020-01-18T07:32:45.000000000",1018,482035.39999999997]
["2020-01-18T00:33:00.000000000","2020-01-18T07:33:00.000000000",1017,480000.0]
["2020-01-18T00:33:00.000000000","2020-01-18T07:33:00.000000000",1020,2972893.0]
["2020-01-18T00:33:00.000000000","2020-01-18T07:33:00.000000000",1133,960.5812]
["2020-01-18T00:33:15.000000000","2020-01-18T07:33:15.000000000",1022,0.08095044]
["2020-01-18T00:33:15.000000000","2020-01-18T07:33:15.000000000",1130,822823649.2322]
["2020-01-18T00:33:30.000000000","2020-01-18T07:33:30.000000000",1022,0.02857074]
["2020-01-18T00:33:30.000000000","2020-01-18T07:33:30.000000000",1130,822753191.6681]
["2020-01-18T00:33:45.000000000","2020-01-18T07:33:45.000000000",1022,0.0]
["2020-01-18T00:33:45.000000000","2020-01-18T07:33:45.000000000",1130,822668166.9283]
["2020-01-18T00:34:00.000000000","2020-01-18T07:34:00.000000000",1021,276.7941]
["2020-01-18T00:34:00.000000000","2020-01-18T07:34:00.000000000",1016,479900.0]
["2020-01-18T00:34:15.000000000","2020-01-18T07:34:15.000000000",1019,14800.050000000001]
["2020-01-18T00:34:15.000000000","2020-01-18T07:34:15.000000000",1018,482170.8]
["2020-01-18T00:34:30.000000000","2020-01-18T07:34:30.000000000",1017,480000.0]
["2020-01-18T00:34:30.000000000","2020-01-18T07:34:30.000000000",1020,2972893.0]
["2020-01-18T00:34:30.000000000","2020-01-18T07:34:30.000000000",1133,963.4021]
["2020-01-18T00:34:45.000000000","2020-01-18T07:34:45.000000000",1022,0.0355547]
["2020-01-18T00:34:45.000000000","2020-01-18T07:34:45.000000000",1130,823064156.2759]
["2020-01-18T00:35:00.000000000","2020-01-18T07:35:00.000000000",1021,276.8029]
["2020-01-18T00:35:00.000000000","2020-01-18T07:35:00.000000000",1016,480000.0]
["2020-01-18T00:35:15.000000000","2020-01-18T07:35:15.000000000",1019,14800.050000000001]
["2020-01-18T00:35:15.000000000","2020-01-18T07:35:15.000000000",1018,481072.9]
["2020-01-18T00:35:30.000000000","2020-01-18T07:35:30.000000000",1017,480000.0]
["2020-01-18T00:35:30.000000000","2020-01-18T07:35:30.000000000",1020,2972893.0]
["2020-01-18T00:35:30.000000000","2020-01-18T07:35:30.000000000",1133,961.4063]
["2020-01-18T00:35:45.000000000","2020-01-18T07:35:45.000000000",1022,0.0]
["2020-01-18T00:35:45.000000000","2020-01-18T07:35:45.000000000",1130,822654788.9098]
["2020-01-18T00:36:00.000000000","2020-01-18T07:36:00.000000000",1021,276.6564]
["2020-01-18T00:36:00.000000000","2020-01-18T07:36:00.000000000",1016,480000.0]
["2020-01-18T00:36:15.000000000","2020-01-18T07:36:15.000000000",1019,14800.050000000001]
["2020-01-18T00:36:15.000000000","2020-01-18T07:36:15.000000000",1018,481889.6]
["2020-01-18T00:36:30.000000000","2020-01-18T07:36:30.000000000",1017,480000.0]
["2020-01-18T00:36:30.000000000","2020-01-18T07:36:30.000000000",1020,2972893.0]
["2020-01-18T00:36:30.000000000","2020-01-18T07:36:30.000000000",1133,963.4188]
["2020-01-18T00:36:45.000000000","2020-01-18T07:36:45.000000000",1022,0.0355547]
["2020-01-18T00:36:45.000000000","2020-01-18T07:36:45.000000000",1130,822773704.6298]
["2020-01-18T00:37:00.000000000","2020-01-18T07:37:00.000000000",1021,276.8075]
["2020-01-18T00:37:00.000000000","2020-01-18T07:37:00.000000000",1016,480200.0]
["2020-01-18T00:37:15.000000000","2020-01-18T07:37:15.000000000",1019,14800.050000000001]
["2020-01-18T00:37:15.000000000","2020-01-18T07:37:15.000000000",1018,482333.3]
["2020-01-18T00:37:30.000000000","2020-01-18T07:37:30.000000000",1017,480000.0]
["2020-01-18T00:37:30.000000000","2020-01-18T07:37:30.000000000",1020,2972893.0]
["2020-01-18T00:37:30.000000000","2020-01-18T07:37:30.000000000",1133,960.7479]
["2020-01-18T00:37:45.000000000","2020-01-18T07:37:45.000000000",1022,0.01777735]
["2020-01-18T00:37:45.000000000","2020-01-18T07:37:45.000000000",1130,823288609.6974]
["2020-01-18T00:38:00.000000000","2020-01-18T07:38:00.000000000",1021,276.8229]
["2020-01-18T00:38:00.000000000","2020-01-18T07:38:00.000000000",1016,480300.0]
["2020-01-18T00:38:15.000000000","2020-01-18T07:38:15.000000000",1019,14800.050000000001]
["2020-01-18T00:38:15.000000000","2020-01-18T07:38:15.000000000",1018,482100.0]
["2020-01-18T00:38:30.000000000","2020-01-18T07:38:30.000000000",1017,480000.0]
["2020-01-18T00:38:30.000000000","2020-01-18T07:38:30.000000000",1020,2972893.0]
["2020-01-18T00:38:30.000000000","2020-01-18T07:38:30.000000000",1133,962.1146]
["2020-01-18T00:38:45.000000000","2020-01-18T07:38:45.000000000",1022,0.01555518]
["2020-01-18T00:38:45.000000000","2020-01-18T07:38:45.000000000",1130,823064156.2759]
["2020-01-18T00:39:00.000000000","2020-01-18T07:39:00.000000000",1021,276.7852]
["2020-01-18T00:39:00.000000000","2020-01-18T07:39:00.000000000",1016,480300.0]
["2020-01-18T00:39:15.000000000","2020-01-18T07:39:15.000000000",1019,14800.050000000001]
["2020-01-18T00:39:15.000000000","2020-01-18T07:39:15.000000000",1018,482212.5]
["2020-01-18T00:39:30.000000000","2020-01-18T07:39:30.000000000",1017,480000.0]
["2020-01-18T00:39:30.000000000","2020-01-18T07:39:30.000000000",1020,2972893.0]
["2020-01-18T00:39:30.000000000","2020-01-18T07:39:30.000000000",1133,962.0893]
["2020-01-18T00:39:45.000000000","2020-01-18T07:39:45.000000000",1022,0.08444241]
["2020-01-18T00:39:45.000000000","2020-01-18T07:39:45.000000000",1130,823057318.622]
["2020-01-18T00:40:00.000000000","2020-01-18T07:40:00.000000000",1021,276.9181]
["2020-01-18T00:40:00.000000000","2020-01-18T07:40:00.000000000",1016,480100.0]
["2020-01-18T00:40:15.000000000","2020-01-18T07:40:15.000000000",1019,14800.050000000001]
["2020-01-18T00:40:15.000000000","2020-01-18T07:40:15.000000000",1018,483781.3]
["2020-01-18T00:40:30.000000000","2020-01-18T07:40:30.000000000",1017,480000.0]
["2020-01-18T00:40:30.000000000","2020-01-18T07:40:30.000000000",1020,2972893.0]
["2020-01-18T00:40:30.000000000","2020-01-18T07:40:30.000000000",1133,963.7813]
["2020-01-18T00:40:45.000000000","2020-01-18T07:40:45.000000000",1022,0.03111036]
["2020-01-18T00:40:45.000000000","2020-01-18T07:40:45.000000000",1130,822707409.1159]
["2020-01-18T00:41:00.000000000","2020-01-18T07:41:00.000000000",1021,276.743]
["2020-01-18T00:41:00.000000000","2020-01-18T07:41:00.000000000",1016,480200.0]
["2020-01-18T00:41:15.000000000","2020-01-18T07:41:15.000000000",1019,14800.050000000001]
["2020-01-18T00:41:15.000000000","2020-01-18T07:41:15.000000000",1018,481429.19999999995]
["2020-01-18T00:41:30.000000000","2020-01-18T07:41:30.000000000",1017,480000.0]
["2020-01-18T00:41:30.000000000","2020-01-18T07:41:30.000000000",1020,2972893.0]
["2020-01-18T00:41:30.000000000","2020-01-18T07:41:30.000000000",1133,963.4042]
["2020-01-18T00:41:45.000000000","2020-01-18T07:41:45.000000000",1022,0.01555518]
["2020-01-18T00:41:45.000000000","2020-01-18T07:41:45.000000000",1130,822971699.3036]
["2020-01-18T00:42:00.000000000","2020-01-18T07:42:00.000000000",1021,276.8918]
["2020-01-18T00:42:00.000000000","2020-01-18T07:42:00.000000000",1016,480000.0]
["2020-01-18T00:42:15.000000000","2020-01-18T07:42:15.000000000",1019,14800.050000000001]
["2020-01-18T00:42:15.000000000","2020-01-18T07:42:15.000000000",1018,481868.7]
["2020-01-18T00:42:30.000000000","2020-01-18T07:42:30.000000000",1017,480000.0]
["2020-01-18T00:42:30.000000000","2020-01-18T07:42:30.000000000",1020,2972893.0]
["2020-01-18T00:42:30.000000000","2020-01-18T07:42:30.000000000",1133,961.8667]
["2020-01-18T00:42:45.000000000","2020-01-18T07:42:45.000000000",1022,0.0355547]
["2020-01-18T00:42:45.000000000","2020-01-18T07:42:45.000000000",1130,822516252.096]
["2020-01-18T00:43:00.000000000","2020-01-18T07:43:00.000000000",1021,276.692]
["2020-01-18T00:43:00.000000000","2020-01-18T07:43:00.000000000",1016,480200.0]
["2020-01-18T00:43:15.000000000","2020-01-18T07:43:15.000000000",1019,14800.050000000001]
["2020-01-18T00:43:15.000000000","2020-01-18T07:43:15.000000000",1018,482283.3]
["2020-01-18T00:43:30.000000000","2020-01-18T07:43:30.000000000",1017,480000.0]
["2020-01-18T00:43:30.000000000","2020-01-18T07:43:30.000000000",1020,2972893.0]
["2020-01-18T00:43:30.000000000","2020-01-18T07:43:30.000000000",1133,962.1458]
["2020-01-18T00:43:45.000000000","2020-01-18T07:43:45.000000000",1022,0.01555518]
["2020-01-18T00:43:45.000000000","2020-01-18T07:43:45.000000000",1130,823341229.9035]
["2020-01-18T00:44:00.000000000","2020-01-18T07:44:00.000000000",1021,276.9095]
["2020-01-18T00:44:00.000000000","2020-01-18T07:44:00.000000000",1016,480400.0]
["2020-01-18T00:44:15.000000000","2020-01-18T07:44:15.000000000",1019,14800.050000000001]
["2020-01-18T00:44:15.000000000","2020-01-18T07:44:15.000000000",1018,482316.7]
["2020-01-18T00:44:30.000000000","2020-01-18T07:44:30.000000000",1017,480000.0]
["2020-01-18T00:44:30.000000000","2020-01-18T07:44:30.000000000",1020,2972893.0]
["2020-01-18T00:44:30.000000000","2020-01-18T07:44:30.000000000",1133,962.1229]
["2020-01-18T00:44:45.000000000","2020-01-18T07:44:45.000000000",1022,0.03333253]
["2020-01-18T00:44:45.000000000","2020-01-18T07:44:45.000000000",1130,823347770.2681]
["2020-01-18T00:45:00.000000000","2020-01-18T07:45:00.000000000",1021,276.8185]
["2020-01-18T00:45:00.000000000","2020-01-18T07:45:00.000000000",1016,480100.0]
["2020-01-18T00:45:15.000000000","2020-01-18T07:45:15.000000000",1019,14800.050000000001]
["2020-01-18T00:45:15.000000000","2020-01-18T07:45:15.000000000",1018,482062.5]
["2020-01-18T00:45:30.000000000","2020-01-18T07:45:30.000000000",1017,480000.0]
["2020-01-18T00:45:30.000000000","2020-01-18T07:45:30.000000000",1020,2972893.0]
["2020-01-18T00:45:30.000000000","2020-01-18T07:45:30.000000000",1133,963.4604]
["2020-01-18T00:45:45.000000000","2020-01-18T07:45:45.000000000",1022,0.01555518]
["2020-01-18T00:45:45.000000000","2020-01-18T07:45:45.000000000",1130,823090317.7343]
["2020-01-18T00:46:00.000000000","2020-01-18T07:46:00.000000000",1021,277.0072]
["2020-01-18T00:46:00.000000000","2020-01-18T07:46:00.000000000",1016,480200.0]
["2020-01-18T00:46:15.000000000","2020-01-18T07:46:15.000000000",1019,14800.050000000001]
["2020-01-18T00:46:15.000000000","2020-01-18T07:46:15.000000000",1018,482127.1]
["2020-01-18T00:46:30.000000000","2020-01-18T07:46:30.000000000",1017,480000.0]
["2020-01-18T00:46:30.000000000","2020-01-18T07:46:30.000000000",1020,2972893.0]
["2020-01-18T00:46:30.000000000","2020-01-18T07:46:30.000000000",1133,962.1854]
["2020-01-18T00:46:45.000000000","2020-01-18T07:46:45.000000000",1022,0.03333253]
["2020-01-18T00:46:45.000000000","2020-01-18T07:46:45.000000000",1130,823374229.0158]
["2020-01-18T00:47:00.000000000","2020-01-18T07:47:00.000000000",1021,277.005]
["2020-01-18T00:47:00.000000000","2020-01-18T07:47:00.000000000",1016,480300.0]
["2020-01-18T00:47:15.000000000","2020-01-18T07:47:15.000000000",1019,14800.050000000001]
["2020-01-18T00:47:15.000000000","2020-01-18T07:47:15.000000000",1018,482125.0]
["2020-01-18T00:47:30.000000000","2020-01-18T07:47:30.000000000",1017,480000.0]
["2020-01-18T00:47:30.000000000","2020-01-18T07:47:30.000000000",1020,2972893.0]
["2020-01-18T00:47:30.000000000","2020-01-18T07:47:30.000000000",1133,962.1583]
["2020-01-18T00:47:45.000000000","2020-01-18T07:47:45.000000000",1022,0.06666507]
["2020-01-18T00:47:45.000000000","2020-01-18T07:47:45.000000000",1130,823077237.0051]
["2020-01-18T00:48:00.000000000","2020-01-18T07:48:00.000000000",1021,276.8851]
["2020-01-18T00:48:00.000000000","2020-01-18T07:48:00.000000000",1016,480700.0]
["2020-01-18T00:48:15.000000000","2020-01-18T07:48:15.000000000",1019,14800.050000000001]
["2020-01-18T00:48:15.000000000","2020-01-18T07:48:15.000000000",1018,482356.3]
["2020-01-18T00:48:30.000000000","2020-01-18T07:48:30.000000000",1017,480000.0]
["2020-01-18T00:48:30.000000000","2020-01-18T07:48:30.000000000",1020,2972893.0]
["2020-01-18T00:48:30.000000000","2020-01-18T07:48:30.000000000",1133,962.2687]
["2020-01-18T00:48:45.000000000","2020-01-18T07:48:45.000000000",1022,0.04888771]
["2020-01-18T00:48:45.000000000","2020-01-18T07:48:45.000000000",1130,823459848.3342]
["2020-01-18T00:49:00.000000000","2020-01-18T07:49:00.000000000",1021,277.0961]
["2020-01-18T00:49:00.000000000","2020-01-18T07:49:00.000000000",1016,480600.0]
["2020-01-18T00:49:15.000000000","2020-01-18T07:49:15.000000000",1019,14800.050000000001]
["2020-01-18T00:49:15.000000000","2020-01-18T07:49:15.000000000",1018,482260.4]
["2020-01-18T00:49:30.000000000","2020-01-18T07:49:30.000000000",1017,480000.0]
["2020-01-18T00:49:30.000000000","2020-01-18T07:49:30.000000000",1020,2972893.0]
["2020-01-18T00:49:30.000000000","2020-01-18T07:49:30.000000000",1133,962.4888]
["2020-01-18T00:49:45.000000000","2020-01-18T07:49:45.000000000",1022,0.01555518]
["2020-01-18T00:49:45.000000000","2020-01-18T07:49:45.000000000",1130,823763677.9988]
["2020-01-18T00:50:00.000000000","2020-01-18T07:50:00.000000000",1021,277.1404]
["2020-01-18T00:50:00.000000000","2020-01-18T07:50:00.000000000",1016,480700.0]
["2020-01-18T00:50:15.000000000","2020-01-18T07:50:15.000000000",1019,14800.050000000001]
["2020-01-18T00:50:15.000000000","2020-01-18T07:50:15.000000000",1018,482306.2]
["2020-01-18T00:50:30.000000000","2020-01-18T07:50:30.000000000",1017,480000.0]
["2020-01-18T00:50:30.000000000","2020-01-18T07:50:30.000000000",1020,2972893.0]
["2020-01-18T00:50:30.000000000","2020-01-18T07:50:30.000000000",1133,962.3729]
["2020-01-18T00:50:45.000000000","2020-01-18T07:50:45.000000000",1022,0.01555518]
["2020-01-18T00:50:45.000000000","2020-01-18T07:50:45.000000000",1130,823605520.0912]
["2020-01-18T00:51:00.000000000","2020-01-18T07:51:00.000000000",1021,277.0406]
["2020-01-18T00:51:00.000000000","2020-01-18T07:51:00.000000000",1016,480300.0]
["2020-01-18T00:51:15.000000000","2020-01-18T07:51:15.000000000",1019,14800.050000000001]
["2020-01-18T00:51:15.000000000","2020-01-18T07:51:15.000000000",1018,482062.5]
["2020-01-18T00:51:30.000000000","2020-01-18T07:51:30.000000000",1017,480000.0]
["2020-01-18T00:51:30.000000000","2020-01-18T07:51:30.000000000",1020,2972893.0]
["2020-01-18T00:51:30.000000000","2020-01-18T07:51:30.000000000",1133,962.1853]
["2020-01-18T00:51:45.000000000","2020-01-18T07:51:45.000000000",1022,0.03333253]
["2020-01-18T00:51:45.000000000","2020-01-18T07:51:45.000000000",1130,823427146.5112]
["2020-01-18T00:52:00.000000000","2020-01-18T07:52:00.000000000",1021,277.0383]
["2020-01-18T00:52:00.000000000","2020-01-18T07:52:00.000000000",1016,480500.0]
["2020-01-18T00:52:15.000000000","2020-01-18T07:52:15.000000000",1019,14800.050000000001]
["2020-01-18T00:52:15.000000000","2020-01-18T07:52:15.000000000",1018,482887.5]
["2020-01-18T00:52:30.000000000","2020-01-18T07:52:30.000000000",1017,478266.7]
["2020-01-18T00:52:30.000000000","2020-01-18T07:52:30.000000000",1020,2972893.0]
["2020-01-18T00:52:30.000000000","2020-01-18T07:52:30.000000000",1133,961.8917]
["2020-01-18T00:52:45.000000000","2020-01-18T07:52:45.000000000",1022,0.03333253]
["2020-01-18T00:52:45.000000000","2020-01-18T07:52:45.000000000",1130,822767164.2652]
["2020-01-18T00:53:00.000000000","2020-01-18T07:53:00.000000000",1021,276.9695]
["2020-01-18T00:53:00.000000000","2020-01-18T07:53:00.000000000",1016,480300.0]
["2020-01-18T00:53:15.000000000","2020-01-18T07:53:15.000000000",1019,14800.050000000001]
["2020-01-18T00:53:15.000000000","2020-01-18T07:53:15.000000000",1018,482735.4]
["2020-01-18T00:53:30.000000000","2020-01-18T07:53:30.000000000",1017,480000.0]
["2020-01-18T00:53:30.000000000","2020-01-18T07:53:30.000000000",1020,2972893.0]
["2020-01-18T00:53:30.000000000","2020-01-18T07:53:30.000000000",1133,962.4754]
["2020-01-18T00:53:45.000000000","2020-01-18T07:53:45.000000000",1022,0.01777735]
["2020-01-18T00:53:45.000000000","2020-01-18T07:53:45.000000000",1130,823909052.4665]
["2020-01-18T00:54:00.000000000","2020-01-18T07:54:00.000000000",1021,277.298]
["2020-01-18T00:54:00.000000000","2020-01-18T07:54:00.000000000",1016,481000.0]
["2020-01-18T00:54:15.000000000","2020-01-18T07:54:15.000000000",1019,14800.050000000001]
["2020-01-18T00:54:15.000000000","2020-01-18T07:54:15.000000000",1018,483070.80000000005]
["2020-01-18T00:54:30.000000000","2020-01-18T07:54:30.000000000",1017,480000.0]
["2020-01-18T00:54:30.000000000","2020-01-18T07:54:30.000000000",1020,2972893.0]
["2020-01-18T00:54:30.000000000","2020-01-18T07:54:30.000000000",1133,962.8104]
["2020-01-18T00:54:45.000000000","2020-01-18T07:54:45.000000000",1022,0.01555518]
["2020-01-18T00:54:45.000000000","2020-01-18T07:54:45.000000000",1130,824806271.5739]
["2020-01-18T00:55:00.000000000","2020-01-18T07:55:00.000000000",1021,277.4889]
["2020-01-18T00:55:00.000000000","2020-01-18T07:55:00.000000000",1016,481000.0]
["2020-01-18T00:55:15.000000000","2020-01-18T07:55:15.000000000",1019,14800.050000000001]
["2020-01-18T00:55:15.000000000","2020-01-18T07:55:15.000000000",1018,482864.6]
["2020-01-18T00:55:30.000000000","2020-01-18T07:55:30.000000000",1017,480000.0]
["2020-01-18T00:55:30.000000000","2020-01-18T07:55:30.000000000",1020,2972893.0]
["2020-01-18T00:55:30.000000000","2020-01-18T07:55:30.000000000",1133,962.8833]
["2020-01-18T00:55:45.000000000","2020-01-18T07:55:45.000000000",1022,0.04666555]
["2020-01-18T00:55:45.000000000","2020-01-18T07:55:45.000000000",1130,824720652.2555]
["2020-01-18T00:56:00.000000000","2020-01-18T07:56:00.000000000",1021,277.4334]
["2020-01-18T00:56:00.000000000","2020-01-18T07:56:00.000000000",1016,481000.0]
["2020-01-18T00:56:15.000000000","2020-01-18T07:56:15.000000000",1019,14800.050000000001]
["2020-01-18T00:56:15.000000000","2020-01-18T07:56:15.000000000",1018,482975.0]
["2020-01-18T00:56:30.000000000","2020-01-18T07:56:30.000000000",1017,480000.0]
["2020-01-18T00:56:30.000000000","2020-01-18T07:56:30.000000000",1020,2972893.0]
["2020-01-18T00:56:30.000000000","2020-01-18T07:56:30.000000000",1133,963.0458]
["2020-01-18T00:56:45.000000000","2020-01-18T07:56:45.000000000",1022,0.08444241]
["2020-01-18T00:56:45.000000000","2020-01-18T07:56:45.000000000",1130,824773272.4616]
["2020-01-18T00:57:00.000000000","2020-01-18T07:57:00.000000000",1021,277.4667]
["2020-01-18T00:57:00.000000000","2020-01-18T07:57:00.000000000",1016,480800.0]
["2020-01-18T00:57:15.000000000","2020-01-18T07:57:15.000000000",1019,14800.050000000001]
["2020-01-18T00:57:15.000000000","2020-01-18T07:57:15.000000000",1018,482858.3]
["2020-01-18T00:57:30.000000000","2020-01-18T07:57:30.000000000",1017,480000.0]
["2020-01-18T00:57:30.000000000","2020-01-18T07:57:30.000000000",1020,2972893.0]
["2020-01-18T00:57:30.000000000","2020-01-18T07:57:30.000000000",1133,963.0469]
["2020-01-18T00:57:45.000000000","2020-01-18T07:57:45.000000000",1022,0.03111036]
["2020-01-18T00:57:45.000000000","2020-01-18T07:57:45.000000000",1130,824265205.0479]
["2020-01-18T00:58:00.000000000","2020-01-18T07:58:00.000000000",1021,277.2336]
["2020-01-18T00:58:00.000000000","2020-01-18T07:58:00.000000000",1016,480600.0]
["2020-01-18T00:58:15.000000000","2020-01-18T07:58:15.000000000",1019,14800.050000000001]
["2020-01-18T00:58:15.000000000","2020-01-18T07:58:15.000000000",1018,482945.80000000005]
["2020-01-18T00:58:30.000000000","2020-01-18T07:58:30.000000000",1017,480000.0]
["2020-01-18T00:58:30.000000000","2020-01-18T07:58:30.000000000",1020,2972893.0]
["2020-01-18T00:58:30.000000000","2020-01-18T07:58:30.000000000",1133,962.9833]
["2020-01-18T00:58:45.000000000","2020-01-18T07:58:45.000000000",1022,0.0355547]
["2020-01-18T00:58:45.000000000","2020-01-18T07:58:45.000000000",1130,821849729.4854]
["2020-01-18T00:59:00.000000000","2020-01-18T07:59:00.000000000",1021,275.4643]
["2020-01-18T00:59:00.000000000","2020-01-18T07:59:00.000000000",1016,477400.0]
["2020-01-18T00:59:15.000000000","2020-01-18T07:59:15.000000000",1019,14800.050000000001]
["2020-01-18T00:59:15.000000000","2020-01-18T07:59:15.000000000",1018,479662.5]
["2020-01-18T00:59:30.000000000","2020-01-18T07:59:30.000000000",1017,476000.0]
["2020-01-18T00:59:30.000000000","2020-01-18T07:59:30.000000000",1020,2972893.0]
["2020-01-18T00:59:30.000000000","2020-01-18T07:59:30.000000000",1133,955.4583]
["2020-01-18T00:59:45.000000000","2020-01-18T07:59:45.000000000",1022,0.0]
["2020-01-18T00:59:45.000000000","2020-01-18T07:59:45.000000000",1130,818608978.8261]
["2020-01-18T01:00:00.000000000","2020-01-18T08:00:00.000000000",1021,275.411]
["2020-01-18T01:00:00.000000000","2020-01-18T08:00:00.000000000",1016,477500.0]
["2020-01-18T01:00:15.000000000","2020-01-18T08:00:15.000000000",1019,14800.050000000001]
["2020-01-18T01:00:15.000000000","2020-01-18T08:00:15.000000000",1018,479562.5]
["2020-01-18T01:00:30.000000000","2020-01-18T08:00:30.000000000",1017,476000.0]
["2020-01-18T01:00:30.000000000","2020-01-18T08:00:30.000000000",1020,2972893.0]
["2020-01-18T01:00:30.000000000","2020-01-18T08:00:30.000000000",1133,955.4937]
["2020-01-18T01:00:45.000000000","2020-01-18T08:00:45.000000000",1022,0.06888723]
["2020-01-18T01:00:45.000000000","2020-01-18T08:00:45.000000000",1130,818787352.4061]
["2020-01-18T01:01:00.000000000","2020-01-18T08:01:00.000000000",1021,275.3778]
["2020-01-18T01:01:00.000000000","2020-01-18T08:01:00.000000000",1016,477500.0]
["2020-01-18T01:01:15.000000000","2020-01-18T08:01:15.000000000",1019,14800.050000000001]
["2020-01-18T01:01:15.000000000","2020-01-18T08:01:15.000000000",1018,479654.2]
["2020-01-18T01:01:30.000000000","2020-01-18T08:01:30.000000000",1017,476000.0]
["2020-01-18T01:01:30.000000000","2020-01-18T08:01:30.000000000",1020,2972893.0]
["2020-01-18T01:01:30.000000000","2020-01-18T08:01:30.000000000",1133,955.6875]
["2020-01-18T01:01:45.000000000","2020-01-18T08:01:45.000000000",1022,0.0]
["2020-01-18T01:01:45.000000000","2020-01-18T08:01:45.000000000",1130,818886349.743]
["2020-01-18T01:02:00.000000000","2020-01-18T08:02:00.000000000",1021,275.4288]
["2020-01-18T01:02:00.000000000","2020-01-18T08:02:00.000000000",1016,477500.0]
["2020-01-18T01:02:15.000000000","2020-01-18T08:02:15.000000000",1019,14800.050000000001]
["2020-01-18T01:02:15.000000000","2020-01-18T08:02:15.000000000",1018,479802.1]
["2020-01-18T01:02:30.000000000","2020-01-18T08:02:30.000000000",1017,476000.0]
["2020-01-18T01:02:30.000000000","2020-01-18T08:02:30.000000000",1020,2972893.0]
["2020-01-18T01:02:30.000000000","2020-01-18T08:02:30.000000000",1133,955.6604]
["2020-01-18T01:02:45.000000000","2020-01-18T08:02:45.000000000",1022,0.01777735]
["2020-01-18T01:02:45.000000000","2020-01-18T08:02:45.000000000",1130,819064723.323]
["2020-01-18T01:03:00.000000000","2020-01-18T08:03:00.000000000",1021,275.5043]
["2020-01-18T01:03:00.000000000","2020-01-18T08:03:00.000000000",1016,477600.0]
["2020-01-18T01:03:15.000000000","2020-01-18T08:03:15.000000000",1019,14800.050000000001]
["2020-01-18T01:03:15.000000000","2020-01-18T08:03:15.000000000",1018,479541.7]
["2020-01-18T01:03:30.000000000","2020-01-18T08:03:30.000000000",1017,476000.0]
["2020-01-18T01:03:30.000000000","2020-01-18T08:03:30.000000000",1020,2972893.0]
["2020-01-18T01:03:30.000000000","2020-01-18T08:03:30.000000000",1133,955.7062]
["2020-01-18T01:03:45.000000000","2020-01-18T08:03:45.000000000",1022,0.0476179]
["2020-01-18T01:03:45.000000000","2020-01-18T08:03:45.000000000",1130,819075723.0271]
["2020-01-18T01:04:00.000000000","2020-01-18T08:04:00.000000000",1021,275.5385]
["2020-01-18T01:04:00.000000000","2020-01-18T08:04:00.000000000",1130,819146477.8805]
["2020-01-18T01:04:15.000000000","2020-01-18T08:04:15.000000000",1022,0.06888723]
["2020-01-18T01:04:15.000000000","2020-01-18T08:04:15.000000000",1130,818998427.8091]
["2020-01-18T01:04:30.000000000","2020-01-18T08:04:30.000000000",1021,275.4754]
["2020-01-18T01:04:30.000000000","2020-01-18T08:04:30.000000000",1016,477700.0]
["2020-01-18T01:04:45.000000000","2020-01-18T08:04:45.000000000",1019,14800.050000000001]
["2020-01-18T01:04:45.000000000","2020-01-18T08:04:45.000000000",1018,480379.2]
["2020-01-18T01:05:00.000000000","2020-01-18T08:05:00.000000000",1017,478000.0]
["2020-01-18T01:05:00.000000000","2020-01-18T08:05:00.000000000",1020,2972893.0]
["2020-01-18T01:05:00.000000000","2020-01-18T08:05:00.000000000",1133,956.5521]
["2020-01-18T01:05:15.000000000","2020-01-18T08:05:15.000000000",1022,0.0]
["2020-01-18T01:05:15.000000000","2020-01-18T08:05:15.000000000",1130,819358742.4407]
["2020-01-18T01:05:30.000000000","2020-01-18T08:05:30.000000000",1022,0.0]
["2020-01-18T01:05:30.000000000","2020-01-18T08:05:30.000000000",1130,819528197.3417]
["2020-01-18T01:05:45.000000000","2020-01-18T08:05:45.000000000",1022,0.0]
["2020-01-18T01:05:45.000000000","2020-01-18T08:05:45.000000000",1130,819295419.8198]
["2020-01-18T01:06:00.000000000","2020-01-18T08:06:00.000000000",1021,275.5575]
["2020-01-18T01:06:00.000000000","2020-01-18T08:06:00.000000000",1016,477800.0]
["2020-01-18T01:06:15.000000000","2020-01-18T08:06:15.000000000",1019,14800.050000000001]
["2020-01-18T01:06:15.000000000","2020-01-18T08:06:15.000000000",1018,480343.8]
["2020-01-18T01:06:30.000000000","2020-01-18T08:06:30.000000000",1017,478000.0]
["2020-01-18T01:06:30.000000000","2020-01-18T08:06:30.000000000",1020,2972893.0]
["2020-01-18T01:06:30.000000000","2020-01-18T08:06:30.000000000",1133,958.1833]
["2020-01-18T01:06:45.000000000","2020-01-18T08:06:45.000000000",1022,0.01777735]
["2020-01-18T01:06:45.000000000","2020-01-18T08:06:45.000000000",1130,819447334.6521]
["2020-01-18T01:07:00.000000000","2020-01-18T08:07:00.000000000",1021,275.6241]
["2020-01-18T01:07:00.000000000","2020-01-18T08:07:00.000000000",1016,477800.0]
["2020-01-18T01:07:15.000000000","2020-01-18T08:07:15.000000000",1019,14800.050000000001]
["2020-01-18T01:07:15.000000000","2020-01-18T08:07:15.000000000",1018,478111.60000000003]
["2020-01-18T01:07:30.000000000","2020-01-18T08:07:30.000000000",1017,476000.0]
["2020-01-18T01:07:30.000000000","2020-01-18T08:07:30.000000000",1020,2972893.0]
["2020-01-18T01:07:30.000000000","2020-01-18T08:07:30.000000000",1133,954.1021]
["2020-01-18T01:07:45.000000000","2020-01-18T08:07:45.000000000",1022,0.06666507]
["2020-01-18T01:07:45.000000000","2020-01-18T08:07:45.000000000",1130,819302257.4737]
["2020-01-18T01:08:00.000000000","2020-01-18T08:08:00.000000000",1021,275.6086]
["2020-01-18T01:08:00.000000000","2020-01-18T08:08:00.000000000",1016,477700.0]
["2020-01-18T01:08:15.000000000","2020-01-18T08:08:15.000000000",1019,14800.050000000001]
["2020-01-18T01:08:15.000000000","2020-01-18T08:08:15.000000000",1018,478156.3]
["2020-01-18T01:08:30.000000000","2020-01-18T08:08:30.000000000",1017,478000.0]
["2020-01-18T01:08:30.000000000","2020-01-18T08:08:30.000000000",1020,2972893.0]
["2020-01-18T01:08:30.000000000","2020-01-18T08:08:30.000000000",1133,957.4625]
["2020-01-18T01:08:45.000000000","2020-01-18T08:08:45.000000000",1022,0.03111036]
["2020-01-18T01:08:45.000000000","2020-01-18T08:08:45.000000000",1130,819104262.7999]
["2020-01-18T01:09:00.000000000","2020-01-18T08:09:00.000000000",1021,275.5243]
["2020-01-18T01:09:00.000000000","2020-01-18T08:09:00.000000000",1016,477700.0]
["2020-01-18T01:09:15.000000000","2020-01-18T08:09:15.000000000",1019,14800.050000000001]
["2020-01-18T01:09:15.000000000","2020-01-18T08:09:15.000000000",1018,478129.2]
["2020-01-18T01:09:30.000000000","2020-01-18T08:09:30.000000000",1017,478000.0]
["2020-01-18T01:09:30.000000000","2020-01-18T08:09:30.000000000",1020,2972893.0]
["2020-01-18T01:09:30.000000000","2020-01-18T08:09:30.000000000",1133,957.8042]
["2020-01-18T01:09:45.000000000","2020-01-18T08:09:45.000000000",1022,0.06666507]
["2020-01-18T01:09:45.000000000","2020-01-18T08:09:45.000000000",1130,819348337.3152]
["2020-01-18T01:10:00.000000000","2020-01-18T08:10:00.000000000",1021,275.5909]
["2020-01-18T01:10:00.000000000","2020-01-18T08:10:00.000000000",1016,477900.0]
["2020-01-18T01:10:15.000000000","2020-01-18T08:10:15.000000000",1019,14800.050000000001]
["2020-01-18T01:10:15.000000000","2020-01-18T08:10:15.000000000",1018,479639.6]
["2020-01-18T01:10:30.000000000","2020-01-18T08:10:30.000000000",1017,478000.0]
["2020-01-18T01:10:30.000000000","2020-01-18T08:10:30.000000000",1020,2972893.0]
["2020-01-18T01:10:30.000000000","2020-01-18T08:10:30.000000000",1133,956.7125]
["2020-01-18T01:10:45.000000000","2020-01-18T08:10:45.000000000",1022,0.06666507]
["2020-01-18T01:10:45.000000000","2020-01-18T08:10:45.000000000",1130,819453875.0167]
["2020-01-18T01:11:00.000000000","2020-01-18T08:11:00.000000000",1021,275.6574]
["2020-01-18T01:11:00.000000000","2020-01-18T08:11:00.000000000",1016,477600.0]
["2020-01-18T01:11:15.000000000","2020-01-18T08:11:15.000000000",1019,14800.050000000001]
["2020-01-18T01:11:15.000000000","2020-01-18T08:11:15.000000000",1018,479945.80000000005]
["2020-01-18T01:11:30.000000000","2020-01-18T08:11:30.000000000",1017,476000.0]
["2020-01-18T01:11:30.000000000","2020-01-18T08:11:30.000000000",1020,2972893.0]
["2020-01-18T01:11:30.000000000","2020-01-18T08:11:30.000000000",1133,954.5625]
["2020-01-18T01:11:45.000000000","2020-01-18T08:11:45.000000000",1022,0.03333253]
["2020-01-18T01:11:45.000000000","2020-01-18T08:11:45.000000000",1130,819137261.9122]
["2020-01-18T01:12:00.000000000","2020-01-18T08:12:00.000000000",1021,275.6908]
["2020-01-18T01:12:00.000000000","2020-01-18T08:12:00.000000000",1016,477700.0]
["2020-01-18T01:12:15.000000000","2020-01-18T08:12:15.000000000",1019,14800.050000000001]
["2020-01-18T01:12:15.000000000","2020-01-18T08:12:15.000000000",1018,478062.5]
["2020-01-18T01:12:30.000000000","2020-01-18T08:12:30.000000000",1017,477733.3]
["2020-01-18T01:12:30.000000000","2020-01-18T08:12:30.000000000",1020,2972893.0]
["2020-01-18T01:12:30.000000000","2020-01-18T08:12:30.000000000",1133,957.2625]
["2020-01-18T01:12:45.000000000","2020-01-18T08:12:45.000000000",1022,0.04888771]
["2020-01-18T01:12:45.000000000","2020-01-18T08:12:45.000000000",1130,818925889.2199]
["2020-01-18T01:13:00.000000000","2020-01-18T08:13:00.000000000",1021,275.4332]
["2020-01-18T01:13:00.000000000","2020-01-18T08:13:00.000000000",1016,477800.0]
["2020-01-18T01:13:15.000000000","2020-01-18T08:13:15.000000000",1019,14800.050000000001]
["2020-01-18T01:13:15.000000000","2020-01-18T08:13:15.000000000",1018,479268.7]
["2020-01-18T01:13:30.000000000","2020-01-18T08:13:30.000000000",1017,476000.0]
["2020-01-18T01:13:30.000000000","2020-01-18T08:13:30.000000000",1020,2972893.0]
["2020-01-18T01:13:30.000000000","2020-01-18T08:13:30.000000000",1133,955.8563]
["2020-01-18T01:13:45.000000000","2020-01-18T08:13:45.000000000",1022,0.0644429]
["2020-01-18T01:13:45.000000000","2020-01-18T08:13:45.000000000",1130,819097722.4353]
["2020-01-18T01:14:00.000000000","2020-01-18T08:14:00.000000000",1021,275.4555]
["2020-01-18T01:14:00.000000000","2020-01-18T08:14:00.000000000",1016,477900.0]
["2020-01-18T01:14:15.000000000","2020-01-18T08:14:15.000000000",1019,14800.050000000001]
["2020-01-18T01:14:15.000000000","2020-01-18T08:14:15.000000000",1018,479791.7]
["2020-01-18T01:14:30.000000000","2020-01-18T08:14:30.000000000",1017,476000.0]
["2020-01-18T01:14:30.000000000","2020-01-18T08:14:30.000000000",1020,2972893.0]
["2020-01-18T01:14:30.000000000","2020-01-18T08:14:30.000000000",1133,955.7271]
["2020-01-18T01:14:45.000000000","2020-01-18T08:14:45.000000000",1022,0.01555518]
["2020-01-18T01:14:45.000000000","2020-01-18T08:14:45.000000000",1130,818675274.34]
["2020-01-18T01:15:00.000000000","2020-01-18T08:15:00.000000000",1021,275.4221]
["2020-01-18T01:15:00.000000000","2020-01-18T08:15:00.000000000",1016,477800.0]
["2020-01-18T01:15:15.000000000","2020-01-18T08:15:15.000000000",1019,14800.050000000001]
["2020-01-18T01:15:15.000000000","2020-01-18T08:15:15.000000000",1018,479695.80000000005]
["2020-01-18T01:15:30.000000000","2020-01-18T08:15:30.000000000",1017,477733.3]
["2020-01-18T01:15:30.000000000","2020-01-18T08:15:30.000000000",1020,2972893.0]
["2020-01-18T01:15:30.000000000","2020-01-18T08:15:30.000000000",1133,957.1458]
["2020-01-18T01:15:45.000000000","2020-01-18T08:15:45.000000000",1022,0.03111036]
["2020-01-18T01:15:45.000000000","2020-01-18T08:15:45.000000000",1130,818695192.7231]
["2020-01-18T01:16:00.000000000","2020-01-18T08:16:00.000000000",1021,275.36]
["2020-01-18T01:16:00.000000000","2020-01-18T08:16:00.000000000",1016,477900.0]
["2020-01-18T01:16:15.000000000","2020-01-18T08:16:15.000000000",1019,14800.050000000001]
["2020-01-18T01:16:15.000000000","2020-01-18T08:16:15.000000000",1018,479383.30000000005]
["2020-01-18T01:16:30.000000000","2020-01-18T08:16:30.000000000",1017,478000.0]
["2020-01-18T01:16:30.000000000","2020-01-18T08:16:30.000000000",1020,2972893.0]
["2020-01-18T01:16:30.000000000","2020-01-18T08:16:30.000000000",1133,957.4438]
["2020-01-18T01:16:45.000000000","2020-01-18T08:16:45.000000000",1022,0.05110988]
["2020-01-18T01:16:45.000000000","2020-01-18T08:16:45.000000000",1130,818622356.8446]
["2020-01-18T01:17:00.000000000","2020-01-18T08:17:00.000000000",1021,275.2645]
["2020-01-18T01:17:00.000000000","2020-01-18T08:17:00.000000000",1016,477200.0]
["2020-01-18T01:17:15.000000000","2020-01-18T08:17:15.000000000",1019,14800.050000000001]
["2020-01-18T01:17:15.000000000","2020-01-18T08:17:15.000000000",1018,479285.39999999997]
["2020-01-18T01:17:30.000000000","2020-01-18T08:17:30.000000000",1017,476000.0]
["2020-01-18T01:17:30.000000000","2020-01-18T08:17:30.000000000",1020,2972893.0]
["2020-01-18T01:17:30.000000000","2020-01-18T08:17:30.000000000",1133,955.0458]
["2020-01-18T01:17:45.000000000","2020-01-18T08:17:45.000000000",1022,0.01555518]
["2020-01-18T01:17:45.000000000","2020-01-18T08:17:45.000000000",1130,818622654.1339]
["2020-01-18T01:18:00.000000000","2020-01-18T08:18:00.000000000",1021,275.4955]
["2020-01-18T01:18:00.000000000","2020-01-18T08:18:00.000000000",1016,477800.0]
["2020-01-18T01:18:15.000000000","2020-01-18T08:18:15.000000000",1019,14800.050000000001]
["2020-01-18T01:18:15.000000000","2020-01-18T08:18:15.000000000",1018,479777.10000000003]
["2020-01-18T01:18:30.000000000","2020-01-18T08:18:30.000000000",1017,478000.0]
["2020-01-18T01:18:30.000000000","2020-01-18T08:18:30.000000000",1020,2972893.0]
["2020-01-18T01:18:30.000000000","2020-01-18T08:18:30.000000000",1133,957.7292]
["2020-01-18T01:18:45.000000000","2020-01-18T08:18:45.000000000",1022,0.0]
["2020-01-18T01:18:45.000000000","2020-01-18T08:18:45.000000000",1130,819203260.1368]
["2020-01-18T01:19:00.000000000","2020-01-18T08:19:00.000000000",1021,275.5042]
["2020-01-18T01:19:00.000000000","2020-01-18T08:19:00.000000000",1016,477700.0]
["2020-01-18T01:19:15.000000000","2020-01-18T08:19:15.000000000",1019,14800.050000000001]
["2020-01-18T01:19:15.000000000","2020-01-18T08:19:15.000000000",1018,479656.3]
["2020-01-18T01:19:30.000000000","2020-01-18T08:19:30.000000000",1017,476000.0]
["2020-01-18T01:19:30.000000000","2020-01-18T08:19:30.000000000",1020,2972893.0]
["2020-01-18T01:19:30.000000000","2020-01-18T08:19:30.000000000",1133,955.5875]
["2020-01-18T01:19:45.000000000","2020-01-18T08:19:45.000000000",1022,0.03333253]
["2020-01-18T01:19:45.000000000","2020-01-18T08:19:45.000000000",1130,819118235.397]
["2020-01-18T01:20:00.000000000","2020-01-18T08:20:00.000000000",1021,275.5109]
["2020-01-18T01:20:00.000000000","2020-01-18T08:20:00.000000000",1016,477900.0]
["2020-01-18T01:20:15.000000000","2020-01-18T08:20:15.000000000",1019,14800.050000000001]
["2020-01-18T01:20:15.000000000","2020-01-18T08:20:15.000000000",1018,481287.5]
["2020-01-18T01:20:30.000000000","2020-01-18T08:20:30.000000000",1017,478000.0]
["2020-01-18T01:20:30.000000000","2020-01-18T08:20:30.000000000",1020,2972893.0]
["2020-01-18T01:20:30.000000000","2020-01-18T08:20:30.000000000",1133,959.7437]
["2020-01-18T01:20:45.000000000","2020-01-18T08:20:45.000000000",1022,0.03333253]
["2020-01-18T01:20:45.000000000","2020-01-18T08:20:45.000000000",1130,819467253.0352]
["2020-01-18T01:21:00.000000000","2020-01-18T08:21:00.000000000",1021,275.6175]
["2020-01-18T01:21:00.000000000","2020-01-18T08:21:00.000000000",1016,477700.0]
["2020-01-18T01:21:15.000000000","2020-01-18T08:21:15.000000000",1019,14800.050000000001]
["2020-01-18T01:21:15.000000000","2020-01-18T08:21:15.000000000",1018,480420.8]
["2020-01-18T01:21:30.000000000","2020-01-18T08:21:30.000000000",1017,476266.7]
["2020-01-18T01:21:30.000000000","2020-01-18T08:21:30.000000000",1020,2972893.0]
["2020-01-18T01:21:30.000000000","2020-01-18T08:21:30.000000000",1133,957.625]
["2020-01-18T01:21:45.000000000","2020-01-18T08:21:45.000000000",1022,0.05333205]
["2020-01-18T01:21:45.000000000","2020-01-18T08:21:45.000000000",1130,819216340.866]
["2020-01-18T01:22:00.000000000","2020-01-18T08:22:00.000000000",1021,275.4821]
["2020-01-18T01:22:00.000000000","2020-01-18T08:22:00.000000000",1016,477800.0]
["2020-01-18T01:22:15.000000000","2020-01-18T08:22:15.000000000",1019,14800.050000000001]
["2020-01-18T01:22:15.000000000","2020-01-18T08:22:15.000000000",1018,481937.5]
["2020-01-18T01:22:30.000000000","2020-01-18T08:22:30.000000000",1017,478000.0]
["2020-01-18T01:22:30.000000000","2020-01-18T08:22:30.000000000",1020,2972893.0]
["2020-01-18T01:22:30.000000000","2020-01-18T08:22:30.000000000",1133,958.4479]
["2020-01-18T01:22:45.000000000","2020-01-18T08:22:45.000000000",1022,0.08222024]
["2020-01-18T01:22:45.000000000","2020-01-18T08:22:45.000000000",1130,818820351.5184]
["2020-01-18T01:23:00.000000000","2020-01-18T08:23:00.000000000",1021,275.4355]
["2020-01-18T01:23:00.000000000","2020-01-18T08:23:00.000000000",1016,477700.0]
["2020-01-18T01:23:15.000000000","2020-01-18T08:23:15.000000000",1019,14800.050000000001]
["2020-01-18T01:23:15.000000000","2020-01-18T08:23:15.000000000",1018,479766.7]
["2020-01-18T01:23:30.000000000","2020-01-18T08:23:30.000000000",1017,476000.0]
["2020-01-18T01:23:30.000000000","2020-01-18T08:23:30.000000000",1020,2972893.0]
["2020-01-18T01:23:30.000000000","2020-01-18T08:23:30.000000000",1133,955.7958]
["2020-01-18T01:23:45.000000000","2020-01-18T08:23:45.000000000",1022,0.01555518]
["2020-01-18T01:23:45.000000000","2020-01-18T08:23:45.000000000",1130,819202962.8475]
["2020-01-18T01:24:00.000000000","2020-01-18T08:24:00.000000000",1021,275.6463]
["2020-01-18T01:24:00.000000000","2020-01-18T08:24:00.000000000",1016,478100.0]
["2020-01-18T01:24:15.000000000","2020-01-18T08:24:15.000000000",1019,14800.050000000001]
["2020-01-18T01:24:15.000000000","2020-01-18T08:24:15.000000000",1018,479916.7]
["2020-01-18T01:24:30.000000000","2020-01-18T08:24:30.000000000",1017,478000.0]
["2020-01-18T01:24:30.000000000","2020-01-18T08:24:30.000000000",1020,2972893.0]
["2020-01-18T01:24:30.000000000","2020-01-18T08:24:30.000000000",1133,959.4208]
["2020-01-18T01:24:45.000000000","2020-01-18T08:24:45.000000000",1022,0.03333253]
["2020-01-18T01:24:45.000000000","2020-01-18T08:24:45.000000000",1130,819301960.1844]
["2020-01-18T01:25:00.000000000","2020-01-18T08:25:00.000000000",1021,275.5731]
["2020-01-18T01:25:00.000000000","2020-01-18T08:25:00.000000000",1016,477500.0]
["2020-01-18T01:25:15.000000000","2020-01-18T08:25:15.000000000",1019,14800.050000000001]
["2020-01-18T01:25:15.000000000","2020-01-18T08:25:15.000000000",1018,479618.7]
["2020-01-18T01:25:30.000000000","2020-01-18T08:25:30.000000000",1017,477733.3]
["2020-01-18T01:25:30.000000000","2020-01-18T08:25:30.000000000",1020,2972893.0]
["2020-01-18T01:25:30.000000000","2020-01-18T08:25:30.000000000",1133,958.977]
["2020-01-18T01:25:45.000000000","2020-01-18T08:25:45.000000000",1022,0.06666507]
["2020-01-18T01:25:45.000000000","2020-01-18T08:25:45.000000000",1130,819071263.6876]
["2020-01-18T01:26:00.000000000","2020-01-18T08:26:00.000000000",1021,275.5731]
["2020-01-18T01:26:00.000000000","2020-01-18T08:26:00.000000000",1016,478000.0]
["2020-01-18T01:26:15.000000000","2020-01-18T08:26:15.000000000",1019,14800.050000000001]
["2020-01-18T01:26:15.000000000","2020-01-18T08:26:15.000000000",1018,480445.80000000005]
["2020-01-18T01:26:30.000000000","2020-01-18T08:26:30.000000000",1017,478000.0]
["2020-01-18T01:26:30.000000000","2020-01-18T08:26:30.000000000",1020,2972893.0]
["2020-01-18T01:26:30.000000000","2020-01-18T08:26:30.000000000",1133,959.4042]
["2020-01-18T01:26:45.000000000","2020-01-18T08:26:45.000000000",1022,0.03333253]
["2020-01-18T01:26:45.000000000","2020-01-18T08:26:45.000000000",1130,819301960.1844]
["2020-01-18T01:27:00.000000000","2020-01-18T08:27:00.000000000",1021,275.5908]
["2020-01-18T01:27:00.000000000","2020-01-18T08:27:00.000000000",1016,478000.0]
["2020-01-18T01:27:15.000000000","2020-01-18T08:27:15.000000000",1019,14800.050000000001]
["2020-01-18T01:27:15.000000000","2020-01-18T08:27:15.000000000",1018,480310.4]
["2020-01-18T01:27:30.000000000","2020-01-18T08:27:30.000000000",1017,478000.0]
["2020-01-18T01:27:30.000000000","2020-01-18T08:27:30.000000000",1020,2972893.0]
["2020-01-18T01:27:30.000000000","2020-01-18T08:27:30.000000000",1133,957.7188]
["2020-01-18T01:27:45.000000000","2020-01-18T08:27:45.000000000",1022,0.01777735]
["2020-01-18T01:27:45.000000000","2020-01-18T08:27:45.000000000",1130,818965725.9861]
["2020-01-18T01:28:00.000000000","2020-01-18T08:28:00.000000000",1021,275.5598]
["2020-01-18T01:28:00.000000000","2020-01-18T08:28:00.000000000",1016,477900.0]
["2020-01-18T01:28:15.000000000","2020-01-18T08:28:15.000000000",1019,14800.050000000001]
["2020-01-18T01:28:15.000000000","2020-01-18T08:28:15.000000000",1018,481812.5]
["2020-01-18T01:28:30.000000000","2020-01-18T08:28:30.000000000",1017,476266.7]
["2020-01-18T01:28:30.000000000","2020-01-18T08:28:30.000000000",1020,2972893.0]
["2020-01-18T01:28:30.000000000","2020-01-18T08:28:30.000000000",1133,956.7271]
["2020-01-18T01:28:45.000000000","2020-01-18T08:28:45.000000000",1022,0.05110988]
["2020-01-18T01:28:45.000000000","2020-01-18T08:28:45.000000000",1130,818939267.2384]
["2020-01-18T01:29:00.000000000","2020-01-18T08:29:00.000000000",1021,275.391]
["2020-01-18T01:29:00.000000000","2020-01-18T08:29:00.000000000",1016,477500.0]
["2020-01-18T01:29:15.000000000","2020-01-18T08:29:15.000000000",1019,14800.050000000001]
["2020-01-18T01:29:15.000000000","2020-01-18T08:29:15.000000000",1018,480058.0]
["2020-01-18T01:29:30.000000000","2020-01-18T08:29:30.000000000",1017,478000.0]
["2020-01-18T01:29:30.000000000","2020-01-18T08:29:30.000000000",1020,2972893.0]
["2020-01-18T01:29:30.000000000","2020-01-18T08:29:30.000000000",1133,958.3083]
["2020-01-18T01:29:45.000000000","2020-01-18T08:29:45.000000000",1022,0.0]
["2020-01-18T01:29:45.000000000","2020-01-18T08:29:45.000000000",1130,819671788.0736]
["2020-01-18T01:30:00.000000000","2020-01-18T08:30:00.000000000",1021,275.862]
["2020-01-18T01:30:00.000000000","2020-01-18T08:30:00.000000000",1016,478300.0]
["2020-01-18T01:30:15.000000000","2020-01-18T08:30:15.000000000",1019,14800.050000000001]
["2020-01-18T01:30:15.000000000","2020-01-18T08:30:15.000000000",1018,480500.0]
["2020-01-18T01:30:30.000000000","2020-01-18T08:30:30.000000000",1017,478000.0]
["2020-01-18T01:30:30.000000000","2020-01-18T08:30:30.000000000",1020,2972893.0]
["2020-01-18T01:30:30.000000000","2020-01-18T08:30:30.000000000",1133,958.4542]
["2020-01-18T01:30:45.000000000","2020-01-18T08:30:45.000000000",1022,0.03333253]
["2020-01-18T01:30:45.000000000","2020-01-18T08:30:45.000000000",1130,820193233.5058]
["2020-01-18T01:31:00.000000000","2020-01-18T08:31:00.000000000",1021,275.9616]
["2020-01-18T01:31:00.000000000","2020-01-18T08:31:00.000000000",1016,478500.0]
["2020-01-18T01:31:15.000000000","2020-01-18T08:31:15.000000000",1019,14800.050000000001]
["2020-01-18T01:31:15.000000000","2020-01-18T08:31:15.000000000",1018,480518.7]
["2020-01-18T01:31:30.000000000","2020-01-18T08:31:30.000000000",1017,478000.0]
["2020-01-18T01:31:30.000000000","2020-01-18T08:31:30.000000000",1020,2972893.0]
["2020-01-18T01:31:30.000000000","2020-01-18T08:31:30.000000000",1133,958.3083]
["2020-01-18T01:31:45.000000000","2020-01-18T08:31:45.000000000",1022,0.01555518]
["2020-01-18T01:31:45.000000000","2020-01-18T08:31:45.000000000",1130,820180152.7766]
["2020-01-18T01:32:00.000000000","2020-01-18T08:32:00.000000000",1021,275.8773]
["2020-01-18T01:32:00.000000000","2020-01-18T08:32:00.000000000",1016,478100.0]
["2020-01-18T01:32:15.000000000","2020-01-18T08:32:15.000000000",1019,14800.050000000001]
["2020-01-18T01:32:15.000000000","2020-01-18T08:32:15.000000000",1018,480750.0]
["2020-01-18T01:32:30.000000000","2020-01-18T08:32:30.000000000",1017,478000.0]
["2020-01-18T01:32:30.000000000","2020-01-18T08:32:30.000000000",1020,2972893.0]
["2020-01-18T01:32:30.000000000","2020-01-18T08:32:30.000000000",1133,958.5896]
["2020-01-18T01:32:45.000000000","2020-01-18T08:32:45.000000000",1022,0.06888723]
["2020-01-18T01:32:45.000000000","2020-01-18T08:32:45.000000000",1130,820338310.6842]
["2020-01-18T01:33:00.000000000","2020-01-18T08:33:00.000000000",1021,275.8529]
["2020-01-18T01:33:00.000000000","2020-01-18T08:33:00.000000000",1016,478200.0]
["2020-01-18T01:33:15.000000000","2020-01-18T08:33:15.000000000",1019,14800.050000000001]
["2020-01-18T01:33:15.000000000","2020-01-18T08:33:15.000000000",1018,480457.60000000003]
["2020-01-18T01:33:30.000000000","2020-01-18T08:33:30.000000000",1019,14800.050000000001]
["2020-01-18T01:33:30.000000000","2020-01-18T08:33:30.000000000",1018,480486.60000000003]
["2020-01-18T01:33:45.000000000","2020-01-18T08:33:45.000000000",1019,14800.050000000001]
["2020-01-18T01:33:45.000000000","2020-01-18T08:33:45.000000000",1018,480591.7]
["2020-01-18T01:34:00.000000000","2020-01-18T08:34:00.000000000",1017,478000.0]
["2020-01-18T01:34:00.000000000","2020-01-18T08:34:00.000000000",1020,2972893.0]
["2020-01-18T01:34:00.000000000","2020-01-18T08:34:00.000000000",1133,958.6479]
["2020-01-18T01:34:15.000000000","2020-01-18T08:34:15.000000000",1022,0.0355547]
["2020-01-18T01:34:15.000000000","2020-01-18T08:34:15.000000000",1130,820047859.0381]
["2020-01-18T01:34:30.000000000","2020-01-18T08:34:30.000000000",1021,275.9105]
["2020-01-18T01:34:30.000000000","2020-01-18T08:34:30.000000000",1016,478400.0]
["2020-01-18T01:34:45.000000000","2020-01-18T08:34:45.000000000",1019,14800.050000000001]
["2020-01-18T01:34:45.000000000","2020-01-18T08:34:45.000000000",1018,480806.2]
["2020-01-18T01:35:00.000000000","2020-01-18T08:35:00.000000000",1017,478000.0]
["2020-01-18T01:35:00.000000000","2020-01-18T08:35:00.000000000",1020,2972893.0]
["2020-01-18T01:35:00.000000000","2020-01-18T08:35:00.000000000",1133,958.6896]
["2020-01-18T01:35:15.000000000","2020-01-18T08:35:15.000000000",1022,0.06666507]
["2020-01-18T01:35:15.000000000","2020-01-18T08:35:15.000000000",1130,820608843.9472]
["2020-01-18T01:35:30.000000000","2020-01-18T08:35:30.000000000",1021,276.0527]
["2020-01-18T01:35:30.000000000","2020-01-18T08:35:30.000000000",1016,478400.0]
["2020-01-18T01:35:45.000000000","2020-01-18T08:35:45.000000000",1019,14800.050000000001]
["2020-01-18T01:35:45.000000000","2020-01-18T08:35:45.000000000",1018,480593.8]
["2020-01-18T01:36:00.000000000","2020-01-18T08:36:00.000000000",1017,478000.0]
["2020-01-18T01:36:00.000000000","2020-01-18T08:36:00.000000000",1020,2972893.0]
["2020-01-18T01:36:15.000000000","2020-01-18T08:36:15.000000000",1019,14800.050000000001]
["2020-01-18T01:36:15.000000000","2020-01-18T08:36:15.000000000",1018,480718.8]
["2020-01-18T01:36:30.000000000","2020-01-18T08:36:30.000000000",1017,478000.0]
["2020-01-18T01:36:30.000000000","2020-01-18T08:36:30.000000000",1020,2972893.0]
["2020-01-18T01:36:30.000000000","2020-01-18T08:36:30.000000000",1133,958.7646]
["2020-01-18T01:36:45.000000000","2020-01-18T08:36:45.000000000",1022,0.03333253]
["2020-01-18T01:36:45.000000000","2020-01-18T08:36:45.000000000",1130,820384687.815]
["2020-01-18T01:37:00.000000000","2020-01-18T08:37:00.000000000",1021,275.9594]
["2020-01-18T01:37:00.000000000","2020-01-18T08:37:00.000000000",1016,478500.0]
["2020-01-18T01:37:15.000000000","2020-01-18T08:37:15.000000000",1019,14800.050000000001]
["2020-01-18T01:37:15.000000000","2020-01-18T08:37:15.000000000",1018,480670.8]
["2020-01-18T01:37:30.000000000","2020-01-18T08:37:30.000000000",1017,478000.0]
["2020-01-18T01:37:30.000000000","2020-01-18T08:37:30.000000000",1020,2972893.0]
["2020-01-18T01:37:30.000000000","2020-01-18T08:37:30.000000000",1133,958.5958]
["2020-01-18T01:37:45.000000000","2020-01-18T08:37:45.000000000",1022,0.04666555]
["2020-01-18T01:37:45.000000000","2020-01-18T08:37:45.000000000",1130,820404308.9088]
["2020-01-18T01:38:00.000000000","2020-01-18T08:38:00.000000000",1021,275.9666]
["2020-01-18T01:38:00.000000000","2020-01-18T08:38:00.000000000",1016,478600.0]
["2020-01-18T01:38:15.000000000","2020-01-18T08:38:15.000000000",1019,14800.050000000001]
["2020-01-18T01:38:15.000000000","2020-01-18T08:38:15.000000000",1018,480656.3]
["2020-01-18T01:38:30.000000000","2020-01-18T08:38:30.000000000",1017,478000.0]
["2020-01-18T01:38:30.000000000","2020-01-18T08:38:30.000000000",1020,2972893.0]
["2020-01-18T01:38:30.000000000","2020-01-18T08:38:30.000000000",1133,958.6563]
["2020-01-18T01:38:45.000000000","2020-01-18T08:38:45.000000000",1022,0.01555518]
["2020-01-18T01:38:45.000000000","2020-01-18T08:38:45.000000000",1130,820588925.5641]
["2020-01-18T01:39:00.000000000","2020-01-18T08:39:00.000000000",1021,276.0592]
["2020-01-18T01:39:00.000000000","2020-01-18T08:39:00.000000000",1016,478500.0]
["2020-01-18T01:39:15.000000000","2020-01-18T08:39:15.000000000",1019,14800.050000000001]
["2020-01-18T01:39:15.000000000","2020-01-18T08:39:15.000000000",1018,480860.4]
["2020-01-18T01:39:30.000000000","2020-01-18T08:39:30.000000000",1017,478000.0]
["2020-01-18T01:39:30.000000000","2020-01-18T08:39:30.000000000",1020,2972893.0]
["2020-01-18T01:39:30.000000000","2020-01-18T08:39:30.000000000",1133,958.9354]
["2020-01-18T01:39:45.000000000","2020-01-18T08:39:45.000000000",1022,0.03333253]
["2020-01-18T01:39:45.000000000","2020-01-18T08:39:45.000000000",1130,820687922.901]
["2020-01-18T01:40:00.000000000","2020-01-18T08:40:00.000000000",1021,276.0393]
["2020-01-18T01:40:00.000000000","2020-01-18T08:40:00.000000000",1016,478400.0]
["2020-01-18T01:40:15.000000000","2020-01-18T08:40:15.000000000",1019,14800.050000000001]
["2020-01-18T01:40:15.000000000","2020-01-18T08:40:15.000000000",1018,480737.5]
["2020-01-18T01:40:30.000000000","2020-01-18T08:40:30.000000000",1017,478000.0]
["2020-01-18T01:40:30.000000000","2020-01-18T08:40:30.000000000",1020,2972893.0]
["2020-01-18T01:40:30.000000000","2020-01-18T08:40:30.000000000",1133,958.8479]
["2020-01-18T01:40:45.000000000","2020-01-18T08:40:45.000000000",1022,0.03333253]
["2020-01-18T01:40:45.000000000","2020-01-18T08:40:45.000000000",1130,820642140.3488]
["2020-01-18T01:41:00.000000000","2020-01-18T08:41:00.000000000",1021,276.0038]
["2020-01-18T01:41:00.000000000","2020-01-18T08:41:00.000000000",1016,478600.0]
["2020-01-18T01:41:15.000000000","2020-01-18T08:41:15.000000000",1019,14800.050000000001]
["2020-01-18T01:41:15.000000000","2020-01-18T08:41:15.000000000",1018,480810.4]
["2020-01-18T01:41:30.000000000","2020-01-18T08:41:30.000000000",1017,478000.0]
["2020-01-18T01:41:30.000000000","2020-01-18T08:41:30.000000000",1020,2972893.0]
["2020-01-18T01:41:30.000000000","2020-01-18T08:41:30.000000000",1133,958.7521]
["2020-01-18T01:41:45.000000000","2020-01-18T08:41:45.000000000",1022,0.0]
["2020-01-18T01:41:45.000000000","2020-01-18T08:41:45.000000000",1130,820391228.1796]
["2020-01-18T01:42:00.000000000","2020-01-18T08:42:00.000000000",1021,275.9749]
["2020-01-18T01:42:00.000000000","2020-01-18T08:42:00.000000000",1016,478200.0]
["2020-01-18T01:42:15.000000000","2020-01-18T08:42:15.000000000",1019,14800.050000000001]
["2020-01-18T01:42:15.000000000","2020-01-18T08:42:15.000000000",1018,480568.8]
["2020-01-18T01:42:30.000000000","2020-01-18T08:42:30.000000000",1017,478000.0]
["2020-01-18T01:42:30.000000000","2020-01-18T08:42:30.000000000",1020,2972893.0]
["2020-01-18T01:42:30.000000000","2020-01-18T08:42:30.000000000",1133,958.6625]
["2020-01-18T01:42:45.000000000","2020-01-18T08:42:45.000000000",1022,0.03333253]
["2020-01-18T01:42:45.000000000","2020-01-18T08:42:45.000000000",1130,820344851.0488]
["2020-01-18T01:43:00.000000000","2020-01-18T08:43:00.000000000",1021,275.9572]
["2020-01-18T01:43:00.000000000","2020-01-18T08:43:00.000000000",1016,478200.0]
["2020-01-18T01:43:15.000000000","2020-01-18T08:43:15.000000000",1019,14800.050000000001]
["2020-01-18T01:43:15.000000000","2020-01-18T08:43:15.000000000",1018,480572.9]
["2020-01-18T01:43:30.000000000","2020-01-18T08:43:30.000000000",1017,478000.0]
["2020-01-18T01:43:30.000000000","2020-01-18T08:43:30.000000000",1020,2972893.0]
["2020-01-18T01:43:30.000000000","2020-01-18T08:43:30.000000000",1133,958.3708]
["2020-01-18T01:43:45.000000000","2020-01-18T08:43:45.000000000",1022,0.0]
["2020-01-18T01:43:45.000000000","2020-01-18T08:43:45.000000000",1130,819816865.252]
["2020-01-18T01:44:00.000000000","2020-01-18T08:44:00.000000000",1021,275.875]
["2020-01-18T01:44:00.000000000","2020-01-18T08:44:00.000000000",1016,478000.0]
["2020-01-18T01:44:15.000000000","2020-01-18T08:44:15.000000000",1019,14800.050000000001]
["2020-01-18T01:44:15.000000000","2020-01-18T08:44:15.000000000",1018,480204.2]
["2020-01-18T01:44:30.000000000","2020-01-18T08:44:30.000000000",1017,476266.7]
["2020-01-18T01:44:30.000000000","2020-01-18T08:44:30.000000000",1020,2972893.0]
["2020-01-18T01:44:30.000000000","2020-01-18T08:44:30.000000000",1133,956.4084]
["2020-01-18T01:44:45.000000000","2020-01-18T08:44:45.000000000",1022,0.0355547]
["2020-01-18T01:44:45.000000000","2020-01-18T08:44:45.000000000",1130,819711327.5505]
["2020-01-18T01:45:00.000000000","2020-01-18T08:45:00.000000000",1021,275.6664]
["2020-01-18T01:45:00.000000000","2020-01-18T08:45:00.000000000",1016,477900.0]
["2020-01-18T01:45:15.000000000","2020-01-18T08:45:15.000000000",1019,14800.050000000001]
["2020-01-18T01:45:15.000000000","2020-01-18T08:45:15.000000000",1018,480483.3]
["2020-01-18T01:45:30.000000000","2020-01-18T08:45:30.000000000",1017,478000.0]
["2020-01-18T01:45:30.000000000","2020-01-18T08:45:30.000000000",1020,2972893.0]
["2020-01-18T01:45:30.000000000","2020-01-18T08:45:30.000000000",1133,958.5688]
["2020-01-18T01:45:45.000000000","2020-01-18T08:45:45.000000000",1022,0.03333253]
["2020-01-18T01:45:45.000000000","2020-01-18T08:45:45.000000000",1130,820245853.7119]
["2020-01-18T01:46:00.000000000","2020-01-18T08:46:00.000000000",1021,275.9239]
["2020-01-18T01:46:00.000000000","2020-01-18T08:46:00.000000000",1016,478200.0]
["2020-01-18T01:46:15.000000000","2020-01-18T08:46:15.000000000",1019,14800.050000000001]
["2020-01-18T01:46:15.000000000","2020-01-18T08:46:15.000000000",1018,480468.8]
["2020-01-18T01:46:30.000000000","2020-01-18T08:46:30.000000000",1017,478000.0]
["2020-01-18T01:46:30.000000000","2020-01-18T08:46:30.000000000",1020,2972893.0]
["2020-01-18T01:46:30.000000000","2020-01-18T08:46:30.000000000",1133,958.2625]
["2020-01-18T01:46:45.000000000","2020-01-18T08:46:45.000000000",1022,0.03333253]
["2020-01-18T01:46:45.000000000","2020-01-18T08:46:45.000000000",1130,819691409.1674]
["2020-01-18T01:47:00.000000000","2020-01-18T08:47:00.000000000",1021,275.4599]
["2020-01-18T01:47:00.000000000","2020-01-18T08:47:00.000000000",1016,477900.0]
["2020-01-18T01:47:15.000000000","2020-01-18T08:47:15.000000000",1019,14800.050000000001]
["2020-01-18T01:47:15.000000000","2020-01-18T08:47:15.000000000",1018,480268.7]
["2020-01-18T01:47:30.000000000","2020-01-18T08:47:30.000000000",1017,478000.0]
["2020-01-18T01:47:30.000000000","2020-01-18T08:47:30.000000000",1020,2972893.0]
["2020-01-18T01:47:30.000000000","2020-01-18T08:47:30.000000000",1133,959.5354]
["2020-01-18T01:47:45.000000000","2020-01-18T08:47:45.000000000",1022,0.01555518]
["2020-01-18T01:47:45.000000000","2020-01-18T08:47:45.000000000",1130,819348337.3152]
["2020-01-18T01:48:00.000000000","2020-01-18T08:48:00.000000000",1021,275.7152]
["2020-01-18T01:48:00.000000000","2020-01-18T08:48:00.000000000",1016,478200.0]
["2020-01-18T01:48:15.000000000","2020-01-18T08:48:15.000000000",1019,14800.050000000001]
["2020-01-18T01:48:15.000000000","2020-01-18T08:48:15.000000000",1018,480277.10000000003]
["2020-01-18T01:48:30.000000000","2020-01-18T08:48:30.000000000",1017,478000.0]
["2020-01-18T01:48:30.000000000","2020-01-18T08:48:30.000000000",1020,2972893.0]
["2020-01-18T01:48:30.000000000","2020-01-18T08:48:30.000000000",1133,958.15]
["2020-01-18T01:48:45.000000000","2020-01-18T08:48:45.000000000",1022,0.01555518]
["2020-01-18T01:48:45.000000000","2020-01-18T08:48:45.000000000",1130,819599249.4844]
["2020-01-18T01:49:00.000000000","2020-01-18T08:49:00.000000000",1021,275.7085]
["2020-01-18T01:49:00.000000000","2020-01-18T08:49:00.000000000",1016,478100.0]
["2020-01-18T01:49:15.000000000","2020-01-18T08:49:15.000000000",1019,14800.050000000001]
["2020-01-18T01:49:15.000000000","2020-01-18T08:49:15.000000000",1018,480156.3]
["2020-01-18T01:49:30.000000000","2020-01-18T08:49:30.000000000",1017,478000.0]
["2020-01-18T01:49:30.000000000","2020-01-18T08:49:30.000000000",1020,2972893.0]
["2020-01-18T01:49:30.000000000","2020-01-18T08:49:30.000000000",1133,958.0646]
["2020-01-18T01:49:45.000000000","2020-01-18T08:49:45.000000000",1022,0.01777735]
["2020-01-18T01:49:45.000000000","2020-01-18T08:49:45.000000000",1130,819407795.1752]
["2020-01-18T01:50:00.000000000","2020-01-18T08:50:00.000000000",1021,275.6752]
["2020-01-18T01:50:00.000000000","2020-01-18T08:50:00.000000000",1016,477900.0]
["2020-01-18T01:50:15.000000000","2020-01-18T08:50:15.000000000",1019,14800.050000000001]
["2020-01-18T01:50:15.000000000","2020-01-18T08:50:15.000000000",1018,480112.5]
["2020-01-18T01:50:30.000000000","2020-01-18T08:50:30.000000000",1017,478000.0]
["2020-01-18T01:50:30.000000000","2020-01-18T08:50:30.000000000",1020,2972893.0]
["2020-01-18T01:50:30.000000000","2020-01-18T08:50:30.000000000",1133,958.2]
["2020-01-18T01:50:45.000000000","2020-01-18T08:50:45.000000000",1022,0.0999976]
["2020-01-18T01:50:45.000000000","2020-01-18T08:50:45.000000000",1130,819665247.709]
["2020-01-18T01:51:00.000000000","2020-01-18T08:51:00.000000000",1021,275.7374]
["2020-01-18T01:51:00.000000000","2020-01-18T08:51:00.000000000",1016,478200.0]
["2020-01-18T01:51:15.000000000","2020-01-18T08:51:15.000000000",1019,14800.050000000001]
["2020-01-18T01:51:15.000000000","2020-01-18T08:51:15.000000000",1018,481607.1]
["2020-01-18T01:51:30.000000000","2020-01-18T08:51:30.000000000",1019,14800.050000000001]
["2020-01-18T01:51:30.000000000","2020-01-18T08:51:30.000000000",1018,480471.0]
["2020-01-18T01:51:45.000000000","2020-01-18T08:51:45.000000000",1019,14800.050000000001]
["2020-01-18T01:51:45.000000000","2020-01-18T08:51:45.000000000",1018,480177.1]
["2020-01-18T01:52:00.000000000","2020-01-18T08:52:00.000000000",1017,478000.0]
["2020-01-18T01:52:00.000000000","2020-01-18T08:52:00.000000000",1020,2972893.0]
["2020-01-18T01:52:00.000000000","2020-01-18T08:52:00.000000000",1133,958.0812]
["2020-01-18T01:52:15.000000000","2020-01-18T08:52:15.000000000",1022,0.0]
["2020-01-18T01:52:15.000000000","2020-01-18T08:52:15.000000000",1130,819796946.8689]
["2020-01-18T01:52:30.000000000","2020-01-18T08:52:30.000000000",1021,275.7041]
["2020-01-18T01:52:30.000000000","2020-01-18T08:52:30.000000000",1016,478200.0]
["2020-01-18T01:52:45.000000000","2020-01-18T08:52:45.000000000",1019,14800.050000000001]
["2020-01-18T01:52:45.000000000","2020-01-18T08:52:45.000000000",1018,481329.2]
["2020-01-18T01:53:00.000000000","2020-01-18T08:53:00.000000000",1017,478000.0]
["2020-01-18T01:53:00.000000000","2020-01-18T08:53:00.000000000",1020,2972893.0]
["2020-01-18T01:53:00.000000000","2020-01-18T08:53:00.000000000",1133,958.6208]
["2020-01-18T01:53:15.000000000","2020-01-18T08:53:15.000000000",1022,0.06888723]
["2020-01-18T01:53:15.000000000","2020-01-18T08:53:15.000000000",1130,819368255.6983]
["2020-01-18T01:53:30.000000000","2020-01-18T08:53:30.000000000",1021,275.7479]
["2020-01-18T01:53:30.000000000","2020-01-18T08:53:30.000000000",1016,478100.0]
["2020-01-18T01:53:45.000000000","2020-01-18T08:53:45.000000000",1019,14800.050000000001]
["2020-01-18T01:53:45.000000000","2020-01-18T08:53:45.000000000",1018,480279.2]
["2020-01-18T01:54:00.000000000","2020-01-18T08:54:00.000000000",1017,478000.0]
["2020-01-18T01:54:00.000000000","2020-01-18T08:54:00.000000000",1020,2972893.0]
["2020-01-18T01:54:00.000000000","2020-01-18T08:54:00.000000000",1133,958.45]
["2020-01-18T01:54:15.000000000","2020-01-18T08:54:15.000000000",1022,0.01555518]
["2020-01-18T01:54:15.000000000","2020-01-18T08:54:15.000000000",1130,820193233.5058]
["2020-01-18T01:54:30.000000000","2020-01-18T08:54:30.000000000",1021,275.8906]
["2020-01-18T01:54:30.000000000","2020-01-18T08:54:30.000000000",1016,478300.0]
["2020-01-18T01:54:45.000000000","2020-01-18T08:54:45.000000000",1019,14800.050000000001]
["2020-01-18T01:54:45.000000000","2020-01-18T08:54:45.000000000",1018,480279.2]
["2020-01-18T01:55:00.000000000","2020-01-18T08:55:00.000000000",1017,478000.0]
["2020-01-18T01:55:00.000000000","2020-01-18T08:55:00.000000000",1020,2972893.0]
["2020-01-18T01:55:00.000000000","2020-01-18T08:55:00.000000000",1133,958.2667]
["2020-01-18T01:55:15.000000000","2020-01-18T08:55:15.000000000",1022,0.01555518]
["2020-01-18T01:55:15.000000000","2020-01-18T08:55:15.000000000",1130,819995238.832]
["2020-01-18T01:55:30.000000000","2020-01-18T08:55:30.000000000",1021,275.7352]
["2020-01-18T01:55:30.000000000","2020-01-18T08:55:30.000000000",1016,478300.0]
["2020-01-18T01:55:45.000000000","2020-01-18T08:55:45.000000000",1019,14800.050000000001]
["2020-01-18T01:55:45.000000000","2020-01-18T08:55:45.000000000",1018,480393.7]
["2020-01-18T01:56:00.000000000","2020-01-18T08:56:00.000000000",1017,478000.0]
["2020-01-18T01:56:00.000000000","2020-01-18T08:56:00.000000000",1020,2972893.0]
["2020-01-18T01:56:00.000000000","2020-01-18T08:56:00.000000000",1133,958.3083]
["2020-01-18T01:56:15.000000000","2020-01-18T08:56:15.000000000",1022,0.01555518]
["2020-01-18T01:56:15.000000000","2020-01-18T08:56:15.000000000",1130,820054399.4027]
["2020-01-18T01:56:30.000000000","2020-01-18T08:56:30.000000000",1021,275.8905]
["2020-01-18T01:56:30.000000000","2020-01-18T08:56:30.000000000",1016,478400.0]
["2020-01-18T01:56:45.000000000","2020-01-18T08:56:45.000000000",1019,14800.050000000001]
["2020-01-18T01:56:45.000000000","2020-01-18T08:56:45.000000000",1018,480343.8]
["2020-01-18T01:57:00.000000000","2020-01-18T08:57:00.000000000",1017,478000.0]
["2020-01-18T01:57:00.000000000","2020-01-18T08:57:00.000000000",1020,2972893.0]
["2020-01-18T01:57:00.000000000","2020-01-18T08:57:00.000000000",1133,958.3438]
["2020-01-18T01:57:15.000000000","2020-01-18T08:57:15.000000000",1022,0.03111036]
["2020-01-18T01:57:15.000000000","2020-01-18T08:57:15.000000000",1130,820048156.3274]
["2020-01-18T01:57:30.000000000","2020-01-18T08:57:30.000000000",1021,275.8928]
["2020-01-18T01:57:30.000000000","2020-01-18T08:57:30.000000000",1016,478600.0]
["2020-01-18T01:57:45.000000000","2020-01-18T08:57:45.000000000",1019,14800.050000000001]
["2020-01-18T01:57:45.000000000","2020-01-18T08:57:45.000000000",1018,480435.4]
["2020-01-18T01:58:00.000000000","2020-01-18T08:58:00.000000000",1017,478000.0]
["2020-01-18T01:58:00.000000000","2020-01-18T08:58:00.000000000",1020,2972893.0]
["2020-01-18T01:58:00.000000000","2020-01-18T08:58:00.000000000",1133,958.3083]
["2020-01-18T01:58:15.000000000","2020-01-18T08:58:15.000000000",1022,0.03333253]
["2020-01-18T01:58:15.000000000","2020-01-18T08:58:15.000000000",1130,820186395.8519]
["2020-01-18T01:58:30.000000000","2020-01-18T08:58:30.000000000",1021,275.8751]
["2020-01-18T01:58:30.000000000","2020-01-18T08:58:30.000000000",1016,478500.0]
["2020-01-18T01:58:45.000000000","2020-01-18T08:58:45.000000000",1019,14800.050000000001]
["2020-01-18T01:58:45.000000000","2020-01-18T08:58:45.000000000",1018,480320.80000000005]
["2020-01-18T01:59:00.000000000","2020-01-18T08:59:00.000000000",1017,478000.0]
["2020-01-18T01:59:00.000000000","2020-01-18T08:59:00.000000000",1020,2972893.0]
["2020-01-18T01:59:00.000000000","2020-01-18T08:59:00.000000000",1133,958.1292]
["2020-01-18T01:59:15.000000000","2020-01-18T08:59:15.000000000",1022,0.08222024]
["2020-01-18T01:59:15.000000000","2020-01-18T08:59:15.000000000",1130,820140316.0104]
["2020-01-18T01:59:30.000000000","2020-01-18T08:59:30.000000000",1021,275.7958]
["2020-01-18T01:59:30.000000000","2020-01-18T08:59:30.000000000",1016,478200.0]
["2020-01-18T01:59:45.000000000","2020-01-18T08:59:45.000000000",1019,14800.050000000001]
["2020-01-18T01:59:45.000000000","2020-01-18T08:59:45.000000000",1018,480125.0]
["2020-01-18T02:00:00.000000000","2020-01-18T09:00:00.000000000",1017,478000.0]
["2020-01-18T02:00:00.000000000","2020-01-18T09:00:00.000000000",1020,2972893.0]
["2020-01-18T02:00:00.000000000","2020-01-18T09:00:00.000000000",1133,958.125]
["2020-01-18T02:00:15.000000000","2020-01-18T09:00:15.000000000",1022,0.0355547]
["2020-01-18T02:00:15.000000000","2020-01-18T09:00:15.000000000",1130,820146856.375]
["2020-01-18T02:00:30.000000000","2020-01-18T09:00:30.000000000",1021,275.8728]
["2020-01-18T02:00:30.000000000","2020-01-18T09:00:30.000000000",1016,478600.0]
["2020-01-18T02:00:45.000000000","2020-01-18T09:00:45.000000000",1019,14800.050000000001]
["2020-01-18T02:00:45.000000000","2020-01-18T09:00:45.000000000",1018,480227.10000000003]
["2020-01-18T02:01:00.000000000","2020-01-18T09:01:00.000000000",1017,478000.0]
["2020-01-18T02:01:00.000000000","2020-01-18T09:01:00.000000000",1020,2972893.0]
["2020-01-18T02:01:00.000000000","2020-01-18T09:01:00.000000000",1133,958.2417]
["2020-01-18T02:01:15.000000000","2020-01-18T09:01:15.000000000",1022,0.08444241]
["2020-01-18T02:01:15.000000000","2020-01-18T09:01:15.000000000",1130,820193233.5058]
["2020-01-18T02:01:30.000000000","2020-01-18T09:01:30.000000000",1021,275.8373]
["2020-01-18T02:01:30.000000000","2020-01-18T09:01:30.000000000",1016,478300.0]
["2020-01-18T02:01:45.000000000","2020-01-18T09:01:45.000000000",1019,14800.050000000001]
["2020-01-18T02:01:45.000000000","2020-01-18T09:01:45.000000000",1018,480093.8]
["2020-01-18T02:02:00.000000000","2020-01-18T09:02:00.000000000",1017,478000.0]
["2020-01-18T02:02:00.000000000","2020-01-18T09:02:00.000000000",1020,2972893.0]
["2020-01-18T02:02:00.000000000","2020-01-18T09:02:00.000000000",1133,958.0708]
["2020-01-18T02:02:15.000000000","2020-01-18T09:02:15.000000000",1022,0.0]
["2020-01-18T02:02:15.000000000","2020-01-18T09:02:15.000000000",1130,819902781.8597]
["2020-01-18T02:02:30.000000000","2020-01-18T09:02:30.000000000",1021,275.753]
["2020-01-18T02:02:30.000000000","2020-01-18T09:02:30.000000000",1016,478500.0]
["2020-01-18T02:02:45.000000000","2020-01-18T09:02:45.000000000",1019,14800.050000000001]
["2020-01-18T02:02:45.000000000","2020-01-18T09:02:45.000000000",1018,480616.69999999995]
["2020-01-18T02:03:00.000000000","2020-01-18T09:03:00.000000000",1017,478000.0]
["2020-01-18T02:03:00.000000000","2020-01-18T09:03:00.000000000",1020,2972893.0]
["2020-01-18T02:03:00.000000000","2020-01-18T09:03:00.000000000",1133,958.1021]
["2020-01-18T02:03:15.000000000","2020-01-18T09:03:15.000000000",1022,0.04666555]
["2020-01-18T02:03:15.000000000","2020-01-18T09:03:15.000000000",1130,819896241.4951]
["2020-01-18T02:03:30.000000000","2020-01-18T09:03:30.000000000",1021,275.7196]
["2020-01-18T02:03:30.000000000","2020-01-18T09:03:30.000000000",1016,478200.0]
["2020-01-18T02:03:45.000000000","2020-01-18T09:03:45.000000000",1019,14800.050000000001]
["2020-01-18T02:03:45.000000000","2020-01-18T09:03:45.000000000",1018,480272.89999999997]
["2020-01-18T02:04:00.000000000","2020-01-18T09:04:00.000000000",1017,478000.0]
["2020-01-18T02:04:00.000000000","2020-01-18T09:04:00.000000000",1020,2972893.0]
["2020-01-18T02:04:00.000000000","2020-01-18T09:04:00.000000000",1133,958.2813]
["2020-01-18T02:04:15.000000000","2020-01-18T09:04:15.000000000",1022,0.03333253]
["2020-01-18T02:04:15.000000000","2020-01-18T09:04:15.000000000",1130,819869782.7474]
["2020-01-18T02:04:30.000000000","2020-01-18T09:04:30.000000000",1021,275.8018]
["2020-01-18T02:04:30.000000000","2020-01-18T09:04:30.000000000",1016,478200.0]
["2020-01-18T02:04:45.000000000","2020-01-18T09:04:45.000000000",1019,14800.050000000001]
["2020-01-18T02:04:45.000000000","2020-01-18T09:04:45.000000000",1018,480264.6]
["2020-01-18T02:05:00.000000000","2020-01-18T09:05:00.000000000",1017,478000.0]
["2020-01-18T02:05:00.000000000","2020-01-18T09:05:00.000000000",1020,2972893.0]
["2020-01-18T02:05:00.000000000","2020-01-18T09:05:00.000000000",1133,958.4188]
["2020-01-18T02:05:15.000000000","2020-01-18T09:05:15.000000000",1022,0.01428537]
["2020-01-18T02:05:15.000000000","2020-01-18T09:05:15.000000000",1130,819811216.7553]
["2020-01-18T02:05:30.000000000","2020-01-18T09:05:30.000000000",1021,275.7906]
["2020-01-18T02:05:30.000000000","2020-01-18T09:05:30.000000000",1016,477900.0]
["2020-01-18T02:05:45.000000000","2020-01-18T09:05:45.000000000",1019,14800.050000000001]
["2020-01-18T02:05:45.000000000","2020-01-18T09:05:45.000000000",1018,480212.5]
["2020-01-18T02:06:00.000000000","2020-01-18T09:06:00.000000000",1017,478000.0]
["2020-01-18T02:06:00.000000000","2020-01-18T09:06:00.000000000",1020,2972893.0]
["2020-01-18T02:06:00.000000000","2020-01-18T09:06:00.000000000",1133,958.2563]
["2020-01-18T02:06:15.000000000","2020-01-18T09:06:15.000000000",1022,0.0355547]
["2020-01-18T02:06:15.000000000","2020-01-18T09:06:15.000000000",1130,820021400.2904]
["2020-01-18T02:06:30.000000000","2020-01-18T09:06:30.000000000",1021,275.8683]
["2020-01-18T02:06:30.000000000","2020-01-18T09:06:30.000000000",1016,478200.0]
["2020-01-18T02:06:45.000000000","2020-01-18T09:06:45.000000000",1019,14800.050000000001]
["2020-01-18T02:06:45.000000000","2020-01-18T09:06:45.000000000",1018,480416.7]
["2020-01-18T02:07:00.000000000","2020-01-18T09:07:00.000000000",1017,478000.0]
["2020-01-18T02:07:00.000000000","2020-01-18T09:07:00.000000000",1020,2972893.0]
["2020-01-18T02:07:00.000000000","2020-01-18T09:07:00.000000000",1133,958.375]
["2020-01-18T02:07:15.000000000","2020-01-18T09:07:15.000000000",1022,0.03333253]
["2020-01-18T02:07:15.000000000","2020-01-18T09:07:15.000000000",1130,820391228.1796]
["2020-01-18T02:07:30.000000000","2020-01-18T09:07:30.000000000",1021,275.9039]
["2020-01-18T02:07:30.000000000","2020-01-18T09:07:30.000000000",1016,478600.0]
["2020-01-18T02:07:45.000000000","2020-01-18T09:07:45.000000000",1019,14800.050000000001]
["2020-01-18T02:07:45.000000000","2020-01-18T09:07:45.000000000",1018,480216.7]
["2020-01-18T02:08:00.000000000","2020-01-18T09:08:00.000000000",1017,478000.0]
["2020-01-18T02:08:00.000000000","2020-01-18T09:08:00.000000000",1020,2972893.0]
["2020-01-18T02:08:00.000000000","2020-01-18T09:08:00.000000000",1133,958.2854]
["2020-01-18T02:08:15.000000000","2020-01-18T09:08:15.000000000",1022,0.03333253]
["2020-01-18T02:08:15.000000000","2020-01-18T09:08:15.000000000",1130,820061237.0566]
["2020-01-18T02:08:30.000000000","2020-01-18T09:08:30.000000000",1021,275.9062]
["2020-01-18T02:08:30.000000000","2020-01-18T09:08:30.000000000",1016,478500.0]
["2020-01-18T02:08:45.000000000","2020-01-18T09:08:45.000000000",1019,14800.050000000001]
["2020-01-18T02:08:45.000000000","2020-01-18T09:08:45.000000000",1018,480345.8]
["2020-01-18T02:09:00.000000000","2020-01-18T09:09:00.000000000",1017,478000.0]
["2020-01-18T02:09:00.000000000","2020-01-18T09:09:00.000000000",1020,2972893.0]
["2020-01-18T02:09:00.000000000","2020-01-18T09:09:00.000000000",1133,958.4271]
["2020-01-18T02:09:15.000000000","2020-01-18T09:09:15.000000000",1022,0.06666507]
["2020-01-18T02:09:15.000000000","2020-01-18T09:09:15.000000000",1130,819995238.832]
["2020-01-18T02:09:30.000000000","2020-01-18T09:09:30.000000000",1021,275.7707]
["2020-01-18T02:09:30.000000000","2020-01-18T09:09:30.000000000",1016,478400.0]
["2020-01-18T02:09:45.000000000","2020-01-18T09:09:45.000000000",1019,14800.050000000001]
["2020-01-18T02:09:45.000000000","2020-01-18T09:09:45.000000000",1018,480468.8]
["2020-01-18T02:10:00.000000000","2020-01-18T09:10:00.000000000",1017,478000.0]
["2020-01-18T02:10:00.000000000","2020-01-18T09:10:00.000000000",1020,2972893.0]
["2020-01-18T02:10:00.000000000","2020-01-18T09:10:00.000000000",1133,958.7188]
["2020-01-18T02:10:15.000000000","2020-01-18T09:10:15.000000000",1022,0.06666507]
["2020-01-18T02:10:15.000000000","2020-01-18T09:10:15.000000000",1130,820654923.7887]
["2020-01-18T02:10:30.000000000","2020-01-18T09:10:30.000000000",1021,276.0526]
["2020-01-18T02:10:30.000000000","2020-01-18T09:10:30.000000000",1016,478700.0]
["2020-01-18T02:10:45.000000000","2020-01-18T09:10:45.000000000",1019,14800.050000000001]
["2020-01-18T02:10:45.000000000","2020-01-18T09:10:45.000000000",1018,480616.69999999995]
["2020-01-18T02:11:00.000000000","2020-01-18T09:11:00.000000000",1017,478000.0]
["2020-01-18T02:11:00.000000000","2020-01-18T09:11:00.000000000",1020,2972893.0]
["2020-01-18T02:11:00.000000000","2020-01-18T09:11:00.000000000",1133,958.7625]
["2020-01-18T02:11:15.000000000","2020-01-18T09:11:15.000000000",1022,0.03333253]
["2020-01-18T02:11:15.000000000","2020-01-18T09:11:15.000000000",1130,820405200.7767]
["2020-01-18T02:11:30.000000000","2020-01-18T09:11:30.000000000",1021,275.9904]
["2020-01-18T02:11:30.000000000","2020-01-18T09:11:30.000000000",1016,478500.0]
["2020-01-18T02:11:45.000000000","2020-01-18T09:11:45.000000000",1019,14800.050000000001]
["2020-01-18T02:11:45.000000000","2020-01-18T09:11:45.000000000",1018,480670.8]
["2020-01-18T02:12:00.000000000","2020-01-18T09:12:00.000000000",1017,478000.0]
["2020-01-18T02:12:00.000000000","2020-01-18T09:12:00.000000000",1020,2972893.0]
["2020-01-18T02:12:00.000000000","2020-01-18T09:12:00.000000000",1133,958.6875]
["2020-01-18T02:12:15.000000000","2020-01-18T09:12:15.000000000",1022,0.06666507]
["2020-01-18T02:12:15.000000000","2020-01-18T09:12:15.000000000",1130,820542845.7226]
["2020-01-18T02:12:30.000000000","2020-01-18T09:12:30.000000000",1021,276.1126]
["2020-01-18T02:12:30.000000000","2020-01-18T09:12:30.000000000",1016,478700.0]
["2020-01-18T02:12:45.000000000","2020-01-18T09:12:45.000000000",1019,14800.050000000001]
["2020-01-18T02:12:45.000000000","2020-01-18T09:12:45.000000000",1018,480739.6]
["2020-01-18T02:13:00.000000000","2020-01-18T09:13:00.000000000",1017,478000.0]
["2020-01-18T02:13:00.000000000","2020-01-18T09:13:00.000000000",1020,2972893.0]
["2020-01-18T02:13:00.000000000","2020-01-18T09:13:00.000000000",1133,958.7583]
["2020-01-18T02:13:15.000000000","2020-01-18T09:13:15.000000000",1022,0.06666507]
["2020-01-18T02:13:15.000000000","2020-01-18T09:13:15.000000000",1130,820793460.6025]
["2020-01-18T02:13:30.000000000","2020-01-18T09:13:30.000000000",1021,276.1236]
["2020-01-18T02:13:30.000000000","2020-01-18T09:13:30.000000000",1016,478700.0]
["2020-01-18T02:13:45.000000000","2020-01-18T09:13:45.000000000",1019,14800.050000000001]
["2020-01-18T02:13:45.000000000","2020-01-18T09:13:45.000000000",1018,480562.5]
["2020-01-18T02:14:00.000000000","2020-01-18T09:14:00.000000000",1017,478000.0]
["2020-01-18T02:14:00.000000000","2020-01-18T09:14:00.000000000",1020,2972893.0]
["2020-01-18T02:14:00.000000000","2020-01-18T09:14:00.000000000",1133,958.75]
["2020-01-18T02:14:15.000000000","2020-01-18T09:14:15.000000000",1022,0.0644429]
["2020-01-18T02:14:15.000000000","2020-01-18T09:14:15.000000000",1130,820806838.621]
["2020-01-18T02:14:30.000000000","2020-01-18T09:14:30.000000000",1021,276.0836]
["2020-01-18T02:14:30.000000000","2020-01-18T09:14:30.000000000",1016,478700.0]
["2020-01-18T02:14:45.000000000","2020-01-18T09:14:45.000000000",1019,14800.050000000001]
["2020-01-18T02:14:45.000000000","2020-01-18T09:14:45.000000000",1018,480843.8]
["2020-01-18T02:15:00.000000000","2020-01-18T09:15:00.000000000",1017,478000.0]
["2020-01-18T02:15:00.000000000","2020-01-18T09:15:00.000000000",1020,2972893.0]
["2020-01-18T02:15:00.000000000","2020-01-18T09:15:00.000000000",1133,958.7292]
["2020-01-18T02:15:15.000000000","2020-01-18T09:15:15.000000000",1022,0.03111036]
["2020-01-18T02:15:15.000000000","2020-01-18T09:15:15.000000000",1130,820886214.8641]
["2020-01-18T02:15:30.000000000","2020-01-18T09:15:30.000000000",1021,276.1592]
["2020-01-18T02:15:30.000000000","2020-01-18T09:15:30.000000000",1016,478900.0]
["2020-01-18T02:15:45.000000000","2020-01-18T09:15:45.000000000",1019,14800.050000000001]
["2020-01-18T02:15:45.000000000","2020-01-18T09:15:45.000000000",1018,480852.10000000003]
["2020-01-18T02:16:00.000000000","2020-01-18T09:16:00.000000000",1017,478000.0]
["2020-01-18T02:16:00.000000000","2020-01-18T09:16:00.000000000",1020,2972893.0]
["2020-01-18T02:16:00.000000000","2020-01-18T09:16:00.000000000",1133,958.6833]
["2020-01-18T02:16:15.000000000","2020-01-18T09:16:15.000000000",1022,0.08222024]
["2020-01-18T02:16:15.000000000","2020-01-18T09:16:15.000000000",1130,820569304.4703]
["2020-01-18T02:16:30.000000000","2020-01-18T09:16:30.000000000",1021,276.0482]
["2020-01-18T02:16:30.000000000","2020-01-18T09:16:30.000000000",1016,478900.0]
["2020-01-18T02:16:45.000000000","2020-01-18T09:16:45.000000000",1019,14800.050000000001]
["2020-01-18T02:16:45.000000000","2020-01-18T09:16:45.000000000",1018,480708.3]
["2020-01-18T02:17:00.000000000","2020-01-18T09:17:00.000000000",1017,478000.0]
["2020-01-18T02:17:00.000000000","2020-01-18T09:17:00.000000000",1020,2972893.0]
["2020-01-18T02:17:00.000000000","2020-01-18T09:17:00.000000000",1133,958.8417]
["2020-01-18T02:17:15.000000000","2020-01-18T09:17:15.000000000",1022,0.03333253]
["2020-01-18T02:17:15.000000000","2020-01-18T09:17:15.000000000",1130,820542845.7226]
["2020-01-18T02:17:30.000000000","2020-01-18T09:17:30.000000000",1021,276.0238]
["2020-01-18T02:17:30.000000000","2020-01-18T09:17:30.000000000",1016,478900.0]
["2020-01-18T02:17:45.000000000","2020-01-18T09:17:45.000000000",1019,14800.050000000001]
["2020-01-18T02:17:45.000000000","2020-01-18T09:17:45.000000000",1018,481156.3]
["2020-01-18T02:18:00.000000000","2020-01-18T09:18:00.000000000",1017,478000.0]
["2020-01-18T02:18:00.000000000","2020-01-18T09:18:00.000000000",1020,2972893.0]
["2020-01-18T02:18:00.000000000","2020-01-18T09:18:00.000000000",1133,959.1563]
["2020-01-18T02:18:15.000000000","2020-01-18T09:18:15.000000000",1022,0.01777735]
["2020-01-18T02:18:15.000000000","2020-01-18T09:18:15.000000000",1130,820998292.9302]
["2020-01-18T02:18:30.000000000","2020-01-18T09:18:30.000000000",1021,276.1703]
["2020-01-18T02:18:30.000000000","2020-01-18T09:18:30.000000000",1016,478900.0]
["2020-01-18T02:18:45.000000000","2020-01-18T09:18:45.000000000",1019,14800.050000000001]
["2020-01-18T02:18:45.000000000","2020-01-18T09:18:45.000000000",1018,480883.30000000005]
["2020-01-18T02:19:00.000000000","2020-01-18T09:19:00.000000000",1017,478000.0]
["2020-01-18T02:19:00.000000000","2020-01-18T09:19:00.000000000",1020,2972893.0]
["2020-01-18T02:19:00.000000000","2020-01-18T09:19:00.000000000",1133,958.9208]
["2020-01-18T02:19:15.000000000","2020-01-18T09:19:15.000000000",1022,0.0644429]
["2020-01-18T02:19:15.000000000","2020-01-18T09:19:15.000000000",1130,820503306.2457]
["2020-01-18T02:19:30.000000000","2020-01-18T09:19:30.000000000",1021,276.1103]
["2020-01-18T02:19:30.000000000","2020-01-18T09:19:30.000000000",1016,478500.0]
["2020-01-18T02:19:45.000000000","2020-01-18T09:19:45.000000000",1019,14800.050000000001]
["2020-01-18T02:19:45.000000000","2020-01-18T09:19:45.000000000",1018,481054.19999999995]
["2020-01-18T02:20:00.000000000","2020-01-18T09:20:00.000000000",1017,478000.0]
["2020-01-18T02:20:00.000000000","2020-01-18T09:20:00.000000000",1020,2972893.0]
["2020-01-18T02:20:00.000000000","2020-01-18T09:20:00.000000000",1133,959.0854]
["2020-01-18T02:20:15.000000000","2020-01-18T09:20:15.000000000",1022,0.0644429]
["2020-01-18T02:20:15.000000000","2020-01-18T09:20:15.000000000",1130,820906133.2472]
["2020-01-18T02:20:30.000000000","2020-01-18T09:20:30.000000000",1021,276.0104]
["2020-01-18T02:20:30.000000000","2020-01-18T09:20:30.000000000",1016,479000.0]
["2020-01-18T02:20:45.000000000","2020-01-18T09:20:45.000000000",1019,14800.050000000001]
["2020-01-18T02:20:45.000000000","2020-01-18T09:20:45.000000000",1018,480872.9]
["2020-01-18T02:21:00.000000000","2020-01-18T09:21:00.000000000",1017,478000.0]
["2020-01-18T02:21:00.000000000","2020-01-18T09:21:00.000000000",1020,2972893.0]
["2020-01-18T02:21:00.000000000","2020-01-18T09:21:00.000000000",1133,959.125]
["2020-01-18T02:21:15.000000000","2020-01-18T09:21:15.000000000",1022,0.06888723]
["2020-01-18T02:21:15.000000000","2020-01-18T09:21:15.000000000",1130,821103830.6317]
["2020-01-18T02:21:30.000000000","2020-01-18T09:21:30.000000000",1021,276.0393]
["2020-01-18T02:21:30.000000000","2020-01-18T09:21:30.000000000",1016,478600.0]
["2020-01-18T02:21:45.000000000","2020-01-18T09:21:45.000000000",1019,14800.050000000001]
["2020-01-18T02:21:45.000000000","2020-01-18T09:21:45.000000000",1018,480875.0]
["2020-01-18T02:22:00.000000000","2020-01-18T09:22:00.000000000",1017,478000.0]
["2020-01-18T02:22:00.000000000","2020-01-18T09:22:00.000000000",1020,2972893.0]
["2020-01-18T02:22:00.000000000","2020-01-18T09:22:00.000000000",1133,959.0625]
["2020-01-18T02:22:15.000000000","2020-01-18T09:22:15.000000000",1022,0.04888771]
["2020-01-18T02:22:15.000000000","2020-01-18T09:22:15.000000000",1130,821196287.604]
["2020-01-18T02:22:30.000000000","2020-01-18T09:22:30.000000000",1021,276.1459]
["2020-01-18T02:22:30.000000000","2020-01-18T09:22:30.000000000",1016,478700.0]
["2020-01-18T02:22:45.000000000","2020-01-18T09:22:45.000000000",1019,14800.050000000001]
["2020-01-18T02:22:45.000000000","2020-01-18T09:22:45.000000000",1018,481037.5]
["2020-01-18T02:23:00.000000000","2020-01-18T09:23:00.000000000",1017,478000.0]
["2020-01-18T02:23:00.000000000","2020-01-18T09:23:00.000000000",1020,2972893.0]
["2020-01-18T02:23:00.000000000","2020-01-18T09:23:00.000000000",1133,958.9479]
["2020-01-18T02:23:15.000000000","2020-01-18T09:23:15.000000000",1022,0.03333253]
["2020-01-18T02:23:15.000000000","2020-01-18T09:23:15.000000000",1130,821123749.0148]
["2020-01-18T02:23:30.000000000","2020-01-18T09:23:30.000000000",1021,276.1748]
["2020-01-18T02:23:30.000000000","2020-01-18T09:23:30.000000000",1016,478800.0]
["2020-01-18T02:23:45.000000000","2020-01-18T09:23:45.000000000",1019,14800.050000000001]
["2020-01-18T02:23:45.000000000","2020-01-18T09:23:45.000000000",1018,481025.0]
["2020-01-18T02:24:00.000000000","2020-01-18T09:24:00.000000000",1017,478000.0]
["2020-01-18T02:24:00.000000000","2020-01-18T09:24:00.000000000",1020,2972893.0]
["2020-01-18T02:24:00.000000000","2020-01-18T09:24:00.000000000",1133,959.0688]
["2020-01-18T02:24:15.000000000","2020-01-18T09:24:15.000000000",1022,0.08222024]
["2020-01-18T02:24:15.000000000","2020-01-18T09:24:15.000000000",1130,821183206.8748]
["2020-01-18T02:24:30.000000000","2020-01-18T09:24:30.000000000",1021,276.0993]
["2020-01-18T02:24:30.000000000","2020-01-18T09:24:30.000000000",1016,478900.0]
["2020-01-18T02:24:45.000000000","2020-01-18T09:24:45.000000000",1019,14800.050000000001]
["2020-01-18T02:24:45.000000000","2020-01-18T09:24:45.000000000",1018,480933.3]
["2020-01-18T02:25:00.000000000","2020-01-18T09:25:00.000000000",1017,478000.0]
["2020-01-18T02:25:00.000000000","2020-01-18T09:25:00.000000000",1020,2972893.0]
["2020-01-18T02:25:00.000000000","2020-01-18T09:25:00.000000000",1133,958.8979]
["2020-01-18T02:25:15.000000000","2020-01-18T09:25:15.000000000",1022,0.01555518]
["2020-01-18T02:25:15.000000000","2020-01-18T09:25:15.000000000",1130,820932294.7056]
["2020-01-18T02:25:30.000000000","2020-01-18T09:25:30.000000000",1021,276.0881]
["2020-01-18T02:25:30.000000000","2020-01-18T09:25:30.000000000",1016,478700.0]
["2020-01-18T02:25:45.000000000","2020-01-18T09:25:45.000000000",1019,14800.050000000001]
["2020-01-18T02:25:45.000000000","2020-01-18T09:25:45.000000000",1018,480714.60000000003]
["2020-01-18T02:26:00.000000000","2020-01-18T09:26:00.000000000",1017,478000.0]
["2020-01-18T02:26:00.000000000","2020-01-18T09:26:00.000000000",1020,2972893.0]
["2020-01-18T02:26:00.000000000","2020-01-18T09:26:00.000000000",1133,958.6792]
["2020-01-18T02:26:15.000000000","2020-01-18T09:26:15.000000000",1022,0.04666555]
["2020-01-18T02:26:15.000000000","2020-01-18T09:26:15.000000000",1130,820688220.1903]
["2020-01-18T02:26:30.000000000","2020-01-18T09:26:30.000000000",1021,276.0571]
["2020-01-18T02:26:30.000000000","2020-01-18T09:26:30.000000000",1016,478800.0]
["2020-01-18T02:26:45.000000000","2020-01-18T09:26:45.000000000",1019,14800.050000000001]
["2020-01-18T02:26:45.000000000","2020-01-18T09:26:45.000000000",1018,480825.0]
["2020-01-18T02:27:00.000000000","2020-01-18T09:27:00.000000000",1017,478000.0]
["2020-01-18T02:27:00.000000000","2020-01-18T09:27:00.000000000",1020,2972893.0]
["2020-01-18T02:27:00.000000000","2020-01-18T09:27:00.000000000",1133,958.8292]
["2020-01-18T02:27:15.000000000","2020-01-18T09:27:15.000000000",1022,0.01555518]
["2020-01-18T02:27:15.000000000","2020-01-18T09:27:15.000000000",1130,820879674.4995]
["2020-01-18T02:27:30.000000000","2020-01-18T09:27:30.000000000",1021,276.0193]
["2020-01-18T02:27:30.000000000","2020-01-18T09:27:30.000000000",1016,478800.0]
["2020-01-18T02:27:45.000000000","2020-01-18T09:27:45.000000000",1019,14800.050000000001]
["2020-01-18T02:27:45.000000000","2020-01-18T09:27:45.000000000",1018,480706.2]
["2020-01-18T02:28:00.000000000","2020-01-18T09:28:00.000000000",1017,478000.0]
["2020-01-18T02:28:00.000000000","2020-01-18T09:28:00.000000000",1020,2972893.0]
["2020-01-18T02:28:00.000000000","2020-01-18T09:28:00.000000000",1133,958.6104]
["2020-01-18T02:28:15.000000000","2020-01-18T09:28:15.000000000",1022,0.03333253]
["2020-01-18T02:28:15.000000000","2020-01-18T09:28:15.000000000",1130,820885917.5748]
["2020-01-18T02:28:30.000000000","2020-01-18T09:28:30.000000000",1021,276.1059]
["2020-01-18T02:28:30.000000000","2020-01-18T09:28:30.000000000",1016,478700.0]
["2020-01-18T02:28:45.000000000","2020-01-18T09:28:45.000000000",1019,14800.050000000001]
["2020-01-18T02:28:45.000000000","2020-01-18T09:28:45.000000000",1018,480860.4]
["2020-01-18T02:29:00.000000000","2020-01-18T09:29:00.000000000",1017,478000.0]
["2020-01-18T02:29:00.000000000","2020-01-18T09:29:00.000000000",1020,2972893.0]
["2020-01-18T02:29:00.000000000","2020-01-18T09:29:00.000000000",1133,958.9125]
["2020-01-18T02:29:15.000000000","2020-01-18T09:29:15.000000000",1022,0.04888771]
["2020-01-18T02:29:15.000000000","2020-01-18T09:29:15.000000000",1130,820846378.0979]
["2020-01-18T02:29:30.000000000","2020-01-18T09:29:30.000000000",1021,276.1747]
["2020-01-18T02:29:30.000000000","2020-01-18T09:29:30.000000000",1016,478800.0]
["2020-01-18T02:29:45.000000000","2020-01-18T09:29:45.000000000",1019,14800.050000000001]
["2020-01-18T02:29:45.000000000","2020-01-18T09:29:45.000000000",1018,481129.2]
["2020-01-18T02:30:00.000000000","2020-01-18T09:30:00.000000000",1017,478000.0]
["2020-01-18T02:30:00.000000000","2020-01-18T09:30:00.000000000",1020,2972893.0]
["2020-01-18T02:30:00.000000000","2020-01-18T09:30:00.000000000",1133,959.1187]
["2020-01-18T02:30:15.000000000","2020-01-18T09:30:15.000000000",1022,0.04888771]
["2020-01-18T02:30:15.000000000","2020-01-18T09:30:15.000000000",1130,821031292.0425]
["2020-01-18T02:30:30.000000000","2020-01-18T09:30:30.000000000",1021,276.1569]
["2020-01-18T02:30:30.000000000","2020-01-18T09:30:30.000000000",1016,478600.0]
["2020-01-18T02:30:45.000000000","2020-01-18T09:30:45.000000000",1019,14800.050000000001]
["2020-01-18T02:30:45.000000000","2020-01-18T09:30:45.000000000",1018,480622.9]
["2020-01-18T02:31:00.000000000","2020-01-18T09:31:00.000000000",1017,478000.0]
["2020-01-18T02:31:00.000000000","2020-01-18T09:31:00.000000000",1020,2972893.0]
["2020-01-18T02:31:00.000000000","2020-01-18T09:31:00.000000000",1133,958.5771]
["2020-01-18T02:31:15.000000000","2020-01-18T09:31:15.000000000",1022,0.03333253]
["2020-01-18T02:31:15.000000000","2020-01-18T09:31:15.000000000",1130,820277960.9563]
["2020-01-18T02:31:30.000000000","2020-01-18T09:31:30.000000000",1021,275.9039]
["2020-01-18T02:31:30.000000000","2020-01-18T09:31:30.000000000",1016,478800.0]
["2020-01-18T02:31:45.000000000","2020-01-18T09:31:45.000000000",1019,14800.050000000001]
["2020-01-18T02:31:45.000000000","2020-01-18T09:31:45.000000000",1018,480895.8]
["2020-01-18T02:32:00.000000000","2020-01-18T09:32:00.000000000",1017,478000.0]
["2020-01-18T02:32:00.000000000","2020-01-18T09:32:00.000000000",1020,2972893.0]
["2020-01-18T02:32:00.000000000","2020-01-18T09:32:00.000000000",1133,958.8229]
["2020-01-18T02:32:15.000000000","2020-01-18T09:32:15.000000000",1022,0.0355547]
["2020-01-18T02:32:15.000000000","2020-01-18T09:32:15.000000000",1130,821037832.4071]
["2020-01-18T02:32:30.000000000","2020-01-18T09:32:30.000000000",1021,276.1192]
["2020-01-18T02:32:30.000000000","2020-01-18T09:32:30.000000000",1016,478800.0]
["2020-01-18T02:32:45.000000000","2020-01-18T09:32:45.000000000",1019,14800.050000000001]
["2020-01-18T02:32:45.000000000","2020-01-18T09:32:45.000000000",1018,480841.7]
["2020-01-18T02:33:00.000000000","2020-01-18T09:33:00.000000000",1017,478000.0]
["2020-01-18T02:33:00.000000000","2020-01-18T09:33:00.000000000",1020,2972893.0]
["2020-01-18T02:33:00.000000000","2020-01-18T09:33:00.000000000",1133,958.5083]
["2020-01-18T02:33:15.000000000","2020-01-18T09:33:15.000000000",1022,0.01428537]
["2020-01-18T02:33:15.000000000","2020-01-18T09:33:15.000000000",1130,820560683.0806]
["2020-01-18T02:33:30.000000000","2020-01-18T09:33:30.000000000",1021,276.0171]
["2020-01-18T02:33:30.000000000","2020-01-18T09:33:30.000000000",1016,479000.0]
["2020-01-18T02:33:45.000000000","2020-01-18T09:33:45.000000000",1019,14800.050000000001]
["2020-01-18T02:33:45.000000000","2020-01-18T09:33:45.000000000",1018,480927.1]
["2020-01-18T02:34:00.000000000","2020-01-18T09:34:00.000000000",1017,478000.0]
["2020-01-18T02:34:00.000000000","2020-01-18T09:34:00.000000000",1020,2972893.0]
["2020-01-18T02:34:00.000000000","2020-01-18T09:34:00.000000000",1133,958.9688]
["2020-01-18T02:34:15.000000000","2020-01-18T09:34:15.000000000",1022,0.01777735]
["2020-01-18T02:34:15.000000000","2020-01-18T09:34:15.000000000",1130,821084209.5379]
["2020-01-18T02:34:30.000000000","2020-01-18T09:34:30.000000000",1021,276.2791]
["2020-01-18T02:34:30.000000000","2020-01-18T09:34:30.000000000",1016,478900.0]
["2020-01-18T02:34:45.000000000","2020-01-18T09:34:45.000000000",1019,14800.050000000001]
["2020-01-18T02:34:45.000000000","2020-01-18T09:34:45.000000000",1018,480891.7]
["2020-01-18T02:35:00.000000000","2020-01-18T09:35:00.000000000",1017,478000.0]
["2020-01-18T02:35:00.000000000","2020-01-18T09:35:00.000000000",1020,2972893.0]
["2020-01-18T02:35:00.000000000","2020-01-18T09:35:00.000000000",1133,958.7604]
["2020-01-18T02:35:15.000000000","2020-01-18T09:35:15.000000000",1022,0.06666507]
["2020-01-18T02:35:15.000000000","2020-01-18T09:35:15.000000000",1130,821126424.6185]
["2020-01-18T02:35:30.000000000","2020-01-18T09:35:30.000000000",1021,276.1015]
["2020-01-18T02:35:30.000000000","2020-01-18T09:35:30.000000000",1016,478900.0]
["2020-01-18T02:35:45.000000000","2020-01-18T09:35:45.000000000",1019,14800.050000000001]
["2020-01-18T02:35:45.000000000","2020-01-18T09:35:45.000000000",1018,480808.3]
["2020-01-18T02:36:00.000000000","2020-01-18T09:36:00.000000000",1017,478000.0]
["2020-01-18T02:36:00.000000000","2020-01-18T09:36:00.000000000",1020,2972893.0]
["2020-01-18T02:36:00.000000000","2020-01-18T09:36:00.000000000",1133,958.8292]
["2020-01-18T02:36:15.000000000","2020-01-18T09:36:15.000000000",1022,0.08222024]
["2020-01-18T02:36:15.000000000","2020-01-18T09:36:15.000000000",1130,820952213.0887]
["2020-01-18T02:36:30.000000000","2020-01-18T09:36:30.000000000",1021,276.2236]
["2020-01-18T02:36:30.000000000","2020-01-18T09:36:30.000000000",1016,479000.0]
["2020-01-18T02:36:45.000000000","2020-01-18T09:36:45.000000000",1019,14800.050000000001]
["2020-01-18T02:36:45.000000000","2020-01-18T09:36:45.000000000",1018,480860.4]
["2020-01-18T02:37:00.000000000","2020-01-18T09:37:00.000000000",1017,478000.0]
["2020-01-18T02:37:00.000000000","2020-01-18T09:37:00.000000000",1020,2972893.0]
["2020-01-18T02:37:00.000000000","2020-01-18T09:37:00.000000000",1133,958.9125]
["2020-01-18T02:37:15.000000000","2020-01-18T09:37:15.000000000",1022,0.0355547]
["2020-01-18T02:37:15.000000000","2020-01-18T09:37:15.000000000",1130,821097290.2671]
["2020-01-18T02:37:30.000000000","2020-01-18T09:37:30.000000000",1021,276.1681]
["2020-01-18T02:37:30.000000000","2020-01-18T09:37:30.000000000",1016,479000.0]
["2020-01-18T02:37:45.000000000","2020-01-18T09:37:45.000000000",1019,14800.050000000001]
["2020-01-18T02:37:45.000000000","2020-01-18T09:37:45.000000000",1018,480906.3]
["2020-01-18T02:38:00.000000000","2020-01-18T09:38:00.000000000",1017,478000.0]
["2020-01-18T02:38:00.000000000","2020-01-18T09:38:00.000000000",1020,2972893.0]
["2020-01-18T02:38:00.000000000","2020-01-18T09:38:00.000000000",1133,958.8125]
["2020-01-18T02:38:15.000000000","2020-01-18T09:38:15.000000000",1022,0.06888723]
["2020-01-18T02:38:15.000000000","2020-01-18T09:38:15.000000000",1130,821084209.5379]
["2020-01-18T02:38:30.000000000","2020-01-18T09:38:30.000000000",1021,276.2081]
["2020-01-18T02:38:30.000000000","2020-01-18T09:38:30.000000000",1016,479000.0]
["2020-01-18T02:38:45.000000000","2020-01-18T09:38:45.000000000",1019,14800.050000000001]
["2020-01-18T02:38:45.000000000","2020-01-18T09:38:45.000000000",1018,481147.89999999997]
["2020-01-18T02:39:00.000000000","2020-01-18T09:39:00.000000000",1017,478000.0]
["2020-01-18T02:39:00.000000000","2020-01-18T09:39:00.000000000",1020,2972893.0]
["2020-01-18T02:39:00.000000000","2020-01-18T09:39:00.000000000",1133,958.9958]
["2020-01-18T02:39:15.000000000","2020-01-18T09:39:15.000000000",1022,0.08444241]
["2020-01-18T02:39:15.000000000","2020-01-18T09:39:15.000000000",1130,821064291.1548]
["2020-01-18T02:39:30.000000000","2020-01-18T09:39:30.000000000",1021,276.1081]
["2020-01-18T02:39:30.000000000","2020-01-18T09:39:30.000000000",1016,479000.0]
["2020-01-18T02:39:45.000000000","2020-01-18T09:39:45.000000000",1019,14800.050000000001]
["2020-01-18T02:39:45.000000000","2020-01-18T09:39:45.000000000",1018,481031.3]
["2020-01-18T02:40:00.000000000","2020-01-18T09:40:00.000000000",1017,478000.0]
["2020-01-18T02:40:00.000000000","2020-01-18T09:40:00.000000000",1020,2972893.0]
["2020-01-18T02:40:00.000000000","2020-01-18T09:40:00.000000000",1133,959.3125]
["2020-01-18T02:40:15.000000000","2020-01-18T09:40:15.000000000",1022,0.01777735]
["2020-01-18T02:40:15.000000000","2020-01-18T09:40:15.000000000",1130,821348202.4363]
["2020-01-18T02:40:30.000000000","2020-01-18T09:40:30.000000000",1021,276.3213]
["2020-01-18T02:40:30.000000000","2020-01-18T09:40:30.000000000",1016,478900.0]
["2020-01-18T02:40:45.000000000","2020-01-18T09:40:45.000000000",1019,14800.050000000001]
["2020-01-18T02:40:45.000000000","2020-01-18T09:40:45.000000000",1018,481258.30000000005]
["2020-01-18T02:41:00.000000000","2020-01-18T09:41:00.000000000",1017,478000.0]
["2020-01-18T02:41:00.000000000","2020-01-18T09:41:00.000000000",1020,2972893.0]
["2020-01-18T02:41:00.000000000","2020-01-18T09:41:00.000000000",1133,959.3417]
["2020-01-18T02:41:15.000000000","2020-01-18T09:41:15.000000000",1022,0.0999976]
["2020-01-18T02:41:15.000000000","2020-01-18T09:41:15.000000000",1130,821776893.6069]
["2020-01-18T02:41:30.000000000","2020-01-18T09:41:30.000000000",1021,276.3701]
["2020-01-18T02:41:30.000000000","2020-01-18T09:41:30.000000000",1016,478900.0]
["2020-01-18T02:41:45.000000000","2020-01-18T09:41:45.000000000",1019,14800.050000000001]
["2020-01-18T02:41:45.000000000","2020-01-18T09:41:45.000000000",1018,481375.0]
["2020-01-18T02:42:00.000000000","2020-01-18T09:42:00.000000000",1017,478000.0]
["2020-01-18T02:42:00.000000000","2020-01-18T09:42:00.000000000",1020,2972893.0]
["2020-01-18T02:42:00.000000000","2020-01-18T09:42:00.000000000",1133,959.3292]
["2020-01-18T02:42:15.000000000","2020-01-18T09:42:15.000000000",1022,0.0]
["2020-01-18T02:42:15.000000000","2020-01-18T09:42:15.000000000",1130,821546197.1101]
["2020-01-18T02:42:30.000000000","2020-01-18T09:42:30.000000000",1021,276.3701]
["2020-01-18T02:42:30.000000000","2020-01-18T09:42:30.000000000",1016,479100.0]
["2020-01-18T02:42:45.000000000","2020-01-18T09:42:45.000000000",1019,14800.050000000001]
["2020-01-18T02:42:45.000000000","2020-01-18T09:42:45.000000000",1018,481297.9]
["2020-01-18T02:43:00.000000000","2020-01-18T09:43:00.000000000",1017,478000.0]
["2020-01-18T02:43:00.000000000","2020-01-18T09:43:00.000000000",1020,2972893.0]
["2020-01-18T02:43:00.000000000","2020-01-18T09:43:00.000000000",1133,959.1896]
["2020-01-18T02:43:15.000000000","2020-01-18T09:43:15.000000000",1022,0.0]
["2020-01-18T02:43:15.000000000","2020-01-18T09:43:15.000000000",1130,821380904.2593]
["2020-01-18T02:43:30.000000000","2020-01-18T09:43:30.000000000",1021,276.2724]
["2020-01-18T02:43:30.000000000","2020-01-18T09:43:30.000000000",1016,479100.0]
["2020-01-18T02:43:45.000000000","2020-01-18T09:43:45.000000000",1019,14800.050000000001]
["2020-01-18T02:43:45.000000000","2020-01-18T09:43:45.000000000",1018,481156.3]
["2020-01-18T02:44:00.000000000","2020-01-18T09:44:00.000000000",1017,478000.0]
["2020-01-18T02:44:00.000000000","2020-01-18T09:44:00.000000000",1020,2972893.0]
["2020-01-18T02:44:00.000000000","2020-01-18T09:44:00.000000000",1133,958.9688]
["2020-01-18T02:44:15.000000000","2020-01-18T09:44:15.000000000",1022,0.01777735]
["2020-01-18T02:44:15.000000000","2020-01-18T09:44:15.000000000",1130,821130289.3794]
["2020-01-18T02:44:30.000000000","2020-01-18T09:44:30.000000000",1021,276.2436]
["2020-01-18T02:44:30.000000000","2020-01-18T09:44:30.000000000",1016,479100.0]
["2020-01-18T02:44:45.000000000","2020-01-18T09:44:45.000000000",1019,14800.050000000001]
["2020-01-18T02:44:45.000000000","2020-01-18T09:44:45.000000000",1018,481245.8]
["2020-01-18T02:45:00.000000000","2020-01-18T09:45:00.000000000",1017,478000.0]
["2020-01-18T02:45:00.000000000","2020-01-18T09:45:00.000000000",1020,2972893.0]
["2020-01-18T02:45:00.000000000","2020-01-18T09:45:00.000000000",1133,959.1646]
["2020-01-18T02:45:15.000000000","2020-01-18T09:45:15.000000000",1022,0.03111036]
["2020-01-18T02:45:15.000000000","2020-01-18T09:45:15.000000000",1130,821301825.3055]
["2020-01-18T02:45:30.000000000","2020-01-18T09:45:30.000000000",1021,276.3567]
["2020-01-18T02:45:30.000000000","2020-01-18T09:45:30.000000000",1016,479000.0]
["2020-01-18T02:45:45.000000000","2020-01-18T09:45:45.000000000",1019,14800.050000000001]
["2020-01-18T02:45:45.000000000","2020-01-18T09:45:45.000000000",1018,481072.9]
["2020-01-18T02:46:00.000000000","2020-01-18T09:46:00.000000000",1017,478000.0]
["2020-01-18T02:46:00.000000000","2020-01-18T09:46:00.000000000",1020,2972893.0]
["2020-01-18T02:46:00.000000000","2020-01-18T09:46:00.000000000",1133,959.0083]
["2020-01-18T02:46:15.000000000","2020-01-18T09:46:15.000000000",1022,0.0]
["2020-01-18T02:46:15.000000000","2020-01-18T09:46:15.000000000",1130,821156748.1271]
["2020-01-18T02:46:30.000000000","2020-01-18T09:46:30.000000000",1021,276.1436]
["2020-01-18T02:46:30.000000000","2020-01-18T09:46:30.000000000",1016,478900.0]
["2020-01-18T02:46:45.000000000","2020-01-18T09:46:45.000000000",1019,14800.050000000001]
["2020-01-18T02:46:45.000000000","2020-01-18T09:46:45.000000000",1018,480910.39999999997]
["2020-01-18T02:47:00.000000000","2020-01-18T09:47:00.000000000",1017,478000.0]
["2020-01-18T02:47:00.000000000","2020-01-18T09:47:00.000000000",1020,2972893.0]
["2020-01-18T02:47:00.000000000","2020-01-18T09:47:00.000000000",1133,959.0729]
["2020-01-18T02:47:15.000000000","2020-01-18T09:47:15.000000000",1022,0.06888723]
["2020-01-18T02:47:15.000000000","2020-01-18T09:47:15.000000000",1130,821044372.7717]
["2020-01-18T02:47:30.000000000","2020-01-18T09:47:30.000000000",1021,276.2236]
["2020-01-18T02:47:30.000000000","2020-01-18T09:47:30.000000000",1016,478800.0]
["2020-01-18T02:47:45.000000000","2020-01-18T09:47:45.000000000",1019,14800.050000000001]
["2020-01-18T02:47:45.000000000","2020-01-18T09:47:45.000000000",1018,481154.2]
["2020-01-18T02:48:00.000000000","2020-01-18T09:48:00.000000000",1017,478000.0]
["2020-01-18T02:48:00.000000000","2020-01-18T09:48:00.000000000",1020,2972893.0]
["2020-01-18T02:48:00.000000000","2020-01-18T09:48:00.000000000",1133,959.2563]
["2020-01-18T02:48:15.000000000","2020-01-18T09:48:15.000000000",1022,0.06666507]
["2020-01-18T02:48:15.000000000","2020-01-18T09:48:15.000000000",1130,821334824.4178]
["2020-01-18T02:48:30.000000000","2020-01-18T09:48:30.000000000",1021,276.2546]
["2020-01-18T02:48:30.000000000","2020-01-18T09:48:30.000000000",1016,478900.0]
["2020-01-18T02:48:45.000000000","2020-01-18T09:48:45.000000000",1019,14800.050000000001]
["2020-01-18T02:48:45.000000000","2020-01-18T09:48:45.000000000",1018,480937.5]
["2020-01-18T02:49:00.000000000","2020-01-18T09:49:00.000000000",1017,478000.0]
["2020-01-18T02:49:00.000000000","2020-01-18T09:49:00.000000000",1020,2972893.0]
["2020-01-18T02:49:00.000000000","2020-01-18T09:49:00.000000000",1133,959.075]
["2020-01-18T02:49:15.000000000","2020-01-18T09:49:15.000000000",1022,0.01777735]
["2020-01-18T02:49:15.000000000","2020-01-18T09:49:15.000000000",1130,821090749.9025]
["2020-01-18T02:49:30.000000000","2020-01-18T09:49:30.000000000",1021,276.2236]
["2020-01-18T02:49:30.000000000","2020-01-18T09:49:30.000000000",1016,478800.0]
["2020-01-18T02:49:45.000000000","2020-01-18T09:49:45.000000000",1019,14800.050000000001]
["2020-01-18T02:49:45.000000000","2020-01-18T09:49:45.000000000",1018,481247.9]
["2020-01-18T02:50:00.000000000","2020-01-18T09:50:00.000000000",1017,478000.0]
["2020-01-18T02:50:00.000000000","2020-01-18T09:50:00.000000000",1020,2972893.0]
["2020-01-18T02:50:00.000000000","2020-01-18T09:50:00.000000000",1133,959.1208]
["2020-01-18T02:50:15.000000000","2020-01-18T09:50:15.000000000",1022,0.01777735]
["2020-01-18T02:50:15.000000000","2020-01-18T09:50:15.000000000",1130,820945375.4348]
["2020-01-18T02:50:30.000000000","2020-01-18T09:50:30.000000000",1021,276.1547]
["2020-01-18T02:50:30.000000000","2020-01-18T09:50:30.000000000",1016,478900.0]
["2020-01-18T02:50:45.000000000","2020-01-18T09:50:45.000000000",1019,14800.050000000001]
["2020-01-18T02:50:45.000000000","2020-01-18T09:50:45.000000000",1018,481070.80000000005]
["2020-01-18T02:51:00.000000000","2020-01-18T09:51:00.000000000",1017,478000.0]
["2020-01-18T02:51:00.000000000","2020-01-18T09:51:00.000000000",1020,2972893.0]
["2020-01-18T02:51:00.000000000","2020-01-18T09:51:00.000000000",1133,958.6958]
["2020-01-18T02:51:15.000000000","2020-01-18T09:51:15.000000000",1022,0.0]
["2020-01-18T02:51:15.000000000","2020-01-18T09:51:15.000000000",1130,820457226.4042]
["2020-01-18T02:51:30.000000000","2020-01-18T09:51:30.000000000",1021,275.9838]
["2020-01-18T02:51:30.000000000","2020-01-18T09:51:30.000000000",1016,478600.0]
["2020-01-18T02:51:45.000000000","2020-01-18T09:51:45.000000000",1019,14800.050000000001]
["2020-01-18T02:51:45.000000000","2020-01-18T09:51:45.000000000",1018,480912.5]
["2020-01-18T02:52:00.000000000","2020-01-18T09:52:00.000000000",1017,478000.0]
["2020-01-18T02:52:00.000000000","2020-01-18T09:52:00.000000000",1020,2972893.0]
["2020-01-18T02:52:00.000000000","2020-01-18T09:52:00.000000000",1133,958.9833]
["2020-01-18T02:52:15.000000000","2020-01-18T09:52:15.000000000",1022,0.04888771]
["2020-01-18T02:52:15.000000000","2020-01-18T09:52:15.000000000",1130,821189747.2394]
["2020-01-18T02:52:30.000000000","2020-01-18T09:52:30.000000000",1021,276.2392]
["2020-01-18T02:52:30.000000000","2020-01-18T09:52:30.000000000",1016,478100.0]
["2020-01-18T02:52:45.000000000","2020-01-18T09:52:45.000000000",1019,14800.050000000001]
["2020-01-18T02:52:45.000000000","2020-01-18T09:52:45.000000000",1018,480989.6]
["2020-01-18T02:53:00.000000000","2020-01-18T09:53:00.000000000",1017,478000.0]
["2020-01-18T02:53:00.000000000","2020-01-18T09:53:00.000000000",1020,2972893.0]
["2020-01-18T02:53:00.000000000","2020-01-18T09:53:00.000000000",1133,958.9167]
["2020-01-18T02:53:15.000000000","2020-01-18T09:53:15.000000000",1022,0.05333205]
["2020-01-18T02:53:15.000000000","2020-01-18T09:53:15.000000000",1130,821341364.7824]
["2020-01-18T02:53:30.000000000","2020-01-18T09:53:30.000000000",1021,276.2347]
["2020-01-18T02:53:30.000000000","2020-01-18T09:53:30.000000000",1016,478800.0]
["2020-01-18T02:53:45.000000000","2020-01-18T09:53:45.000000000",1019,14800.050000000001]
["2020-01-18T02:53:45.000000000","2020-01-18T09:53:45.000000000",1018,481316.7]
["2020-01-18T02:54:00.000000000","2020-01-18T09:54:00.000000000",1017,478000.0]
["2020-01-18T02:54:00.000000000","2020-01-18T09:54:00.000000000",1020,2972893.0]
["2020-01-18T02:54:00.000000000","2020-01-18T09:54:00.000000000",1133,959.3979]
["2020-01-18T02:54:15.000000000","2020-01-18T09:54:15.000000000",1022,0.04666555]
["2020-01-18T02:54:15.000000000","2020-01-18T09:54:15.000000000",1130,821763812.8777]
["2020-01-18T02:54:30.000000000","2020-01-18T09:54:30.000000000",1021,276.3212]
["2020-01-18T02:54:30.000000000","2020-01-18T09:54:30.000000000",1016,478900.0]
["2020-01-18T02:54:45.000000000","2020-01-18T09:54:45.000000000",1019,14800.050000000001]
["2020-01-18T02:54:45.000000000","2020-01-18T09:54:45.000000000",1018,481185.4]
["2020-01-18T02:55:00.000000000","2020-01-18T09:55:00.000000000",1017,478000.0]
["2020-01-18T02:55:00.000000000","2020-01-18T09:55:00.000000000",1020,2972893.0]
["2020-01-18T02:55:00.000000000","2020-01-18T09:55:00.000000000",1133,959.1854]
["2020-01-18T02:55:15.000000000","2020-01-18T09:55:15.000000000",1022,0.08444241]
["2020-01-18T02:55:15.000000000","2020-01-18T09:55:15.000000000",1130,821044372.7717]
["2020-01-18T02:55:30.000000000","2020-01-18T09:55:30.000000000",1021,276.2768]
["2020-01-18T02:55:30.000000000","2020-01-18T09:55:30.000000000",1016,479100.0]
["2020-01-18T02:55:45.000000000","2020-01-18T09:55:45.000000000",1019,14800.050000000001]
["2020-01-18T02:55:45.000000000","2020-01-18T09:55:45.000000000",1018,481264.6]
["2020-01-18T02:56:00.000000000","2020-01-18T09:56:00.000000000",1017,478000.0]
["2020-01-18T02:56:00.000000000","2020-01-18T09:56:00.000000000",1020,2972893.0]
["2020-01-18T02:56:00.000000000","2020-01-18T09:56:00.000000000",1133,959.3042]
["2020-01-18T02:56:15.000000000","2020-01-18T09:56:15.000000000",1022,0.0999976]
["2020-01-18T02:56:15.000000000","2020-01-18T09:56:15.000000000",1130,821295284.9409]
["2020-01-18T02:56:30.000000000","2020-01-18T09:56:30.000000000",1021,276.3945]
["2020-01-18T02:56:30.000000000","2020-01-18T09:56:30.000000000",1016,479100.0]
["2020-01-18T02:56:45.000000000","2020-01-18T09:56:45.000000000",1019,14800.050000000001]
["2020-01-18T02:56:45.000000000","2020-01-18T09:56:45.000000000",1018,481466.7]
["2020-01-18T02:57:00.000000000","2020-01-18T09:57:00.000000000",1017,478000.0]
["2020-01-18T02:57:00.000000000","2020-01-18T09:57:00.000000000",1020,2972893.0]
["2020-01-18T02:57:00.000000000","2020-01-18T09:57:00.000000000",1133,959.2479]
["2020-01-18T02:57:15.000000000","2020-01-18T09:57:15.000000000",1022,0.01428537]
["2020-01-18T02:57:15.000000000","2020-01-18T09:57:15.000000000",1130,821366931.6622]
["2020-01-18T02:57:30.000000000","2020-01-18T09:57:30.000000000",1021,276.2924]
["2020-01-18T02:57:30.000000000","2020-01-18T09:57:30.000000000",1016,478900.0]
["2020-01-18T02:57:45.000000000","2020-01-18T09:57:45.000000000",1019,14800.050000000001]
["2020-01-18T02:57:45.000000000","2020-01-18T09:57:45.000000000",1018,481168.8]
["2020-01-18T02:58:00.000000000","2020-01-18T09:58:00.000000000",1017,478000.0]
["2020-01-18T02:58:00.000000000","2020-01-18T09:58:00.000000000",1020,2972893.0]
["2020-01-18T02:58:00.000000000","2020-01-18T09:58:00.000000000",1133,959.1271]
["2020-01-18T02:58:15.000000000","2020-01-18T09:58:15.000000000",1022,0.0]
["2020-01-18T02:58:15.000000000","2020-01-18T09:58:15.000000000",1130,821183206.8748]
["2020-01-18T02:58:30.000000000","2020-01-18T09:58:30.000000000",1021,276.2058]
["2020-01-18T02:58:30.000000000","2020-01-18T09:58:30.000000000",1016,478800.0]
["2020-01-18T02:58:45.000000000","2020-01-18T09:58:45.000000000",1019,14800.050000000001]
["2020-01-18T02:58:45.000000000","2020-01-18T09:58:45.000000000",1018,481133.30000000005]
["2020-01-18T02:59:00.000000000","2020-01-18T09:59:00.000000000",1017,478000.0]
["2020-01-18T02:59:00.000000000","2020-01-18T09:59:00.000000000",1020,2972893.0]
["2020-01-18T02:59:00.000000000","2020-01-18T09:59:00.000000000",1133,959.1021]
["2020-01-18T02:59:15.000000000","2020-01-18T09:59:15.000000000",1022,0.05333205]
["2020-01-18T02:59:15.000000000","2020-01-18T09:59:15.000000000",1130,821289041.8656]
["2020-01-18T02:59:30.000000000","2020-01-18T09:59:30.000000000",1021,276.2014]
["2020-01-18T02:59:30.000000000","2020-01-18T09:59:30.000000000",1016,478700.0]
["2020-01-18T02:59:45.000000000","2020-01-18T09:59:45.000000000",1019,14800.050000000001]
["2020-01-18T02:59:45.000000000","2020-01-18T09:59:45.000000000",1018,481062.5]
["2020-01-18T03:00:00.000000000","2020-01-18T10:00:00.000000000",1017,478000.0]
["2020-01-18T03:00:00.000000000","2020-01-18T10:00:00.000000000",1020,2972893.0]
["2020-01-18T03:00:00.000000000","2020-01-18T10:00:00.000000000",1133,959.25]
["2020-01-18T03:00:15.000000000","2020-01-18T10:00:15.000000000",1022,0.08222024]
["2020-01-18T03:00:15.000000000","2020-01-18T10:00:15.000000000",1130,821281906.9224]
["2020-01-18T03:00:30.000000000","2020-01-18T10:00:30.000000000",1021,276.1325]
["2020-01-18T03:00:30.000000000","2020-01-18T10:00:30.000000000",1016,478800.0]
["2020-01-18T03:00:45.000000000","2020-01-18T10:00:45.000000000",1019,14800.050000000001]
["2020-01-18T03:00:45.000000000","2020-01-18T10:00:45.000000000",1018,481043.8]
["2020-01-18T03:01:00.000000000","2020-01-18T10:01:00.000000000",1017,478000.0]
["2020-01-18T03:01:00.000000000","2020-01-18T10:01:00.000000000",1020,2972893.0]
["2020-01-18T03:01:00.000000000","2020-01-18T10:01:00.000000000",1133,958.9688]
["2020-01-18T03:01:15.000000000","2020-01-18T10:01:15.000000000",1022,0.03333253]
["2020-01-18T03:01:15.000000000","2020-01-18T10:01:15.000000000",1130,820956969.7175]
["2020-01-18T03:01:30.000000000","2020-01-18T10:01:30.000000000",1021,276.1725]
["2020-01-18T03:01:30.000000000","2020-01-18T10:01:30.000000000",1016,478800.0]
["2020-01-18T03:01:45.000000000","2020-01-18T10:01:45.000000000",1019,14800.050000000001]
["2020-01-18T03:01:45.000000000","2020-01-18T10:01:45.000000000",1018,481104.2]
["2020-01-18T03:02:00.000000000","2020-01-18T10:02:00.000000000",1017,478000.0]
["2020-01-18T03:02:00.000000000","2020-01-18T10:02:00.000000000",1020,2972893.0]
["2020-01-18T03:02:00.000000000","2020-01-18T10:02:00.000000000",1133,959.1313]
["2020-01-18T03:02:15.000000000","2020-01-18T10:02:15.000000000",1022,0.0355547]
["2020-01-18T03:02:15.000000000","2020-01-18T10:02:15.000000000",1130,820859756.1164]
["2020-01-18T03:02:30.000000000","2020-01-18T10:02:30.000000000",1021,275.9904]
["2020-01-18T03:02:30.000000000","2020-01-18T10:02:30.000000000",1016,478600.0]
["2020-01-18T03:02:45.000000000","2020-01-18T10:02:45.000000000",1019,14800.050000000001]
["2020-01-18T03:02:45.000000000","2020-01-18T10:02:45.000000000",1018,480916.7]
["2020-01-18T03:03:00.000000000","2020-01-18T10:03:00.000000000",1017,478000.0]
["2020-01-18T03:03:00.000000000","2020-01-18T10:03:00.000000000",1020,2972893.0]
["2020-01-18T03:03:00.000000000","2020-01-18T10:03:00.000000000",1133,958.7146]
["2020-01-18T03:03:15.000000000","2020-01-18T10:03:15.000000000",1022,0.06666507]
["2020-01-18T03:03:15.000000000","2020-01-18T10:03:15.000000000",1130,820879377.2102]
["2020-01-18T03:03:30.000000000","2020-01-18T10:03:30.000000000",1021,276.1259]
["2020-01-18T03:03:30.000000000","2020-01-18T10:03:30.000000000",1016,478700.0]
["2020-01-18T03:03:45.000000000","2020-01-18T10:03:45.000000000",1019,14800.050000000001]
["2020-01-18T03:03:45.000000000","2020-01-18T10:03:45.000000000",1018,480443.8]
["2020-01-18T03:04:00.000000000","2020-01-18T10:04:00.000000000",1017,478000.0]
["2020-01-18T03:04:00.000000000","2020-01-18T10:04:00.000000000",1020,2972893.0]
["2020-01-18T03:04:00.000000000","2020-01-18T10:04:00.000000000",1133,958.6979]
["2020-01-18T03:04:15.000000000","2020-01-18T10:04:15.000000000",1022,0.0]
["2020-01-18T03:04:15.000000000","2020-01-18T10:04:15.000000000",1130,820232772.9827]
["2020-01-18T03:04:30.000000000","2020-01-18T10:04:30.000000000",1021,275.8573]
["2020-01-18T03:04:30.000000000","2020-01-18T10:04:30.000000000",1016,478900.0]
["2020-01-18T03:04:45.000000000","2020-01-18T10:04:45.000000000",1019,14800.050000000001]
["2020-01-18T03:04:45.000000000","2020-01-18T10:04:45.000000000",1018,480612.5]
["2020-01-18T03:05:00.000000000","2020-01-18T10:05:00.000000000",1017,478000.0]
["2020-01-18T03:05:00.000000000","2020-01-18T10:05:00.000000000",1020,2972893.0]
["2020-01-18T03:05:00.000000000","2020-01-18T10:05:00.000000000",1133,958.5167]
["2020-01-18T03:05:15.000000000","2020-01-18T10:05:15.000000000",1022,0.01904716]
["2020-01-18T03:05:15.000000000","2020-01-18T10:05:15.000000000",1130,820744705.1573]
["2020-01-18T03:05:30.000000000","2020-01-18T10:05:30.000000000",1021,276.1015]
["2020-01-18T03:05:30.000000000","2020-01-18T10:05:30.000000000",1016,478600.0]
["2020-01-18T03:05:45.000000000","2020-01-18T10:05:45.000000000",1019,14800.050000000001]
["2020-01-18T03:05:45.000000000","2020-01-18T10:05:45.000000000",1018,480406.3]
["2020-01-18T03:06:00.000000000","2020-01-18T10:06:00.000000000",1017,478000.0]
["2020-01-18T03:06:00.000000000","2020-01-18T10:06:00.000000000",1020,2972893.0]
["2020-01-18T03:06:00.000000000","2020-01-18T10:06:00.000000000",1133,958.25]
["2020-01-18T03:06:15.000000000","2020-01-18T10:06:15.000000000",1022,0.01555518]
["2020-01-18T03:06:15.000000000","2020-01-18T10:06:15.000000000",1130,820100776.5335]
["2020-01-18T03:06:30.000000000","2020-01-18T10:06:30.000000000",1021,276.0326]
["2020-01-18T03:06:30.000000000","2020-01-18T10:06:30.000000000",1016,478600.0]
["2020-01-18T03:06:45.000000000","2020-01-18T10:06:45.000000000",1019,14800.050000000001]
["2020-01-18T03:06:45.000000000","2020-01-18T10:06:45.000000000",1018,480825.0]
["2020-01-18T03:07:00.000000000","2020-01-18T10:07:00.000000000",1017,478000.0]
["2020-01-18T03:07:00.000000000","2020-01-18T10:07:00.000000000",1020,2972893.0]
["2020-01-18T03:07:00.000000000","2020-01-18T10:07:00.000000000",1133,958.7375]
["2020-01-18T03:07:15.000000000","2020-01-18T10:07:15.000000000",1022,0.03111036]
["2020-01-18T03:07:15.000000000","2020-01-18T10:07:15.000000000",1130,820833297.3687]
["2020-01-18T03:07:30.000000000","2020-01-18T10:07:30.000000000",1021,276.0548]
["2020-01-18T03:07:30.000000000","2020-01-18T10:07:30.000000000",1016,479000.0]
["2020-01-18T03:07:45.000000000","2020-01-18T10:07:45.000000000",1019,14800.050000000001]
["2020-01-18T03:07:45.000000000","2020-01-18T10:07:45.000000000",1018,480906.3]
["2020-01-18T03:08:00.000000000","2020-01-18T10:08:00.000000000",1017,478000.0]
["2020-01-18T03:08:00.000000000","2020-01-18T10:08:00.000000000",1020,2972893.0]
["2020-01-18T03:08:00.000000000","2020-01-18T10:08:00.000000000",1133,958.875]
["2020-01-18T03:08:15.000000000","2020-01-18T10:08:15.000000000",1022,0.0999976]
["2020-01-18T03:08:15.000000000","2020-01-18T10:08:15.000000000",1130,820892755.2287]
["2020-01-18T03:08:30.000000000","2020-01-18T10:08:30.000000000",1021,276.1747]
["2020-01-18T03:08:30.000000000","2020-01-18T10:08:30.000000000",1016,478800.0]
["2020-01-18T03:08:45.000000000","2020-01-18T10:08:45.000000000",1019,14800.050000000001]
["2020-01-18T03:08:45.000000000","2020-01-18T10:08:45.000000000",1018,480654.2]
["2020-01-18T03:09:00.000000000","2020-01-18T10:09:00.000000000",1017,478000.0]
["2020-01-18T03:09:00.000000000","2020-01-18T10:09:00.000000000",1020,2972893.0]
["2020-01-18T03:09:00.000000000","2020-01-18T10:09:00.000000000",1133,958.5042]
["2020-01-18T03:09:15.000000000","2020-01-18T10:09:15.000000000",1022,0.0999976]
["2020-01-18T03:09:15.000000000","2020-01-18T10:09:15.000000000",1130,820483387.8626]
["2020-01-18T03:09:30.000000000","2020-01-18T10:09:30.000000000",1021,275.9217]
["2020-01-18T03:09:30.000000000","2020-01-18T10:09:30.000000000",1016,478700.0]
["2020-01-18T03:09:45.000000000","2020-01-18T10:09:45.000000000",1019,14800.050000000001]
["2020-01-18T03:09:45.000000000","2020-01-18T10:09:45.000000000",1018,480489.6]
["2020-01-18T03:10:00.000000000","2020-01-18T10:10:00.000000000",1017,478000.0]
["2020-01-18T03:10:00.000000000","2020-01-18T10:10:00.000000000",1020,2972893.0]
["2020-01-18T03:10:00.000000000","2020-01-18T10:10:00.000000000",1133,958.3479]
["2020-01-18T03:10:15.000000000","2020-01-18T10:10:15.000000000",1022,0.0644429]
["2020-01-18T03:10:15.000000000","2020-01-18T10:10:15.000000000",1130,820635302.6949]
["2020-01-18T03:10:30.000000000","2020-01-18T10:10:30.000000000",1021,275.9528]
["2020-01-18T03:10:30.000000000","2020-01-18T10:10:30.000000000",1016,478400.0]
["2020-01-18T03:10:45.000000000","2020-01-18T10:10:45.000000000",1019,14800.050000000001]
["2020-01-18T03:10:45.000000000","2020-01-18T10:10:45.000000000",1018,480466.7]
["2020-01-18T03:11:00.000000000","2020-01-18T10:11:00.000000000",1017,478000.0]
["2020-01-18T03:11:00.000000000","2020-01-18T10:11:00.000000000",1020,2972893.0]
["2020-01-18T03:11:00.000000000","2020-01-18T10:11:00.000000000",1133,958.5917]
["2020-01-18T03:11:15.000000000","2020-01-18T10:11:15.000000000",1022,0.05237969]
["2020-01-18T03:11:15.000000000","2020-01-18T10:11:15.000000000",1130,820673950.3039]
["2020-01-18T03:11:30.000000000","2020-01-18T10:11:30.000000000",1021,276.0704]
["2020-01-18T03:11:30.000000000","2020-01-18T10:11:30.000000000",1016,478800.0]
["2020-01-18T03:11:45.000000000","2020-01-18T10:11:45.000000000",1019,14800.050000000001]
["2020-01-18T03:11:45.000000000","2020-01-18T10:11:45.000000000",1018,480593.8]
["2020-01-18T03:12:00.000000000","2020-01-18T10:12:00.000000000",1017,478000.0]
["2020-01-18T03:12:00.000000000","2020-01-18T10:12:00.000000000",1020,2972893.0]
["2020-01-18T03:12:00.000000000","2020-01-18T10:12:00.000000000",1133,958.6958]
["2020-01-18T03:12:15.000000000","2020-01-18T10:12:15.000000000",1022,0.04888771]
["2020-01-18T03:12:15.000000000","2020-01-18T10:12:15.000000000",1130,820384687.815]
["2020-01-18T03:12:30.000000000","2020-01-18T10:12:30.000000000",1021,275.9416]
["2020-01-18T03:12:30.000000000","2020-01-18T10:12:30.000000000",1016,478500.0]
["2020-01-18T03:12:45.000000000","2020-01-18T10:12:45.000000000",1019,14800.050000000001]
["2020-01-18T03:12:45.000000000","2020-01-18T10:12:45.000000000",1018,480793.8]
["2020-01-18T03:13:00.000000000","2020-01-18T10:13:00.000000000",1017,478000.0]
["2020-01-18T03:13:00.000000000","2020-01-18T10:13:00.000000000",1020,2972893.0]
["2020-01-18T03:13:00.000000000","2020-01-18T10:13:00.000000000",1133,958.6375]
["2020-01-18T03:13:15.000000000","2020-01-18T10:13:15.000000000",1022,0.03809432]
["2020-01-18T03:13:15.000000000","2020-01-18T10:13:15.000000000",1130,820461685.7437]
["2020-01-18T03:13:30.000000000","2020-01-18T10:13:30.000000000",1021,275.9594]
["2020-01-18T03:13:30.000000000","2020-01-18T10:13:30.000000000",1016,478600.0]
["2020-01-18T03:13:45.000000000","2020-01-18T10:13:45.000000000",1019,14800.050000000001]
["2020-01-18T03:13:45.000000000","2020-01-18T10:13:45.000000000",1018,480468.8]
["2020-01-18T03:14:00.000000000","2020-01-18T10:14:00.000000000",1017,478000.0]
["2020-01-18T03:14:00.000000000","2020-01-18T10:14:00.000000000",1020,2972893.0]
["2020-01-18T03:14:00.000000000","2020-01-18T10:14:00.000000000",1133,958.5]
["2020-01-18T03:14:15.000000000","2020-01-18T10:14:15.000000000",1022,0.05110988]
["2020-01-18T03:14:15.000000000","2020-01-18T10:14:15.000000000",1130,820443848.3857]
["2020-01-18T03:14:30.000000000","2020-01-18T10:14:30.000000000",1021,276.0082]
["2020-01-18T03:14:30.000000000","2020-01-18T10:14:30.000000000",1016,478800.0]
["2020-01-18T03:14:45.000000000","2020-01-18T10:14:45.000000000",1019,14800.050000000001]
["2020-01-18T03:14:45.000000000","2020-01-18T10:14:45.000000000",1018,480491.69999999995]
["2020-01-18T03:15:00.000000000","2020-01-18T10:15:00.000000000",1017,478000.0]
["2020-01-18T03:15:00.000000000","2020-01-18T10:15:00.000000000",1020,2972893.0]
["2020-01-18T03:15:00.000000000","2020-01-18T10:15:00.000000000",1133,958.7062]
["2020-01-18T03:15:15.000000000","2020-01-18T10:15:15.000000000",1022,0.04888771]
["2020-01-18T03:15:15.000000000","2020-01-18T10:15:15.000000000",1130,820985212.201]
["2020-01-18T03:15:30.000000000","2020-01-18T10:15:30.000000000",1021,276.0682]
["2020-01-18T03:15:30.000000000","2020-01-18T10:15:30.000000000",1016,479000.0]
["2020-01-18T03:15:45.000000000","2020-01-18T10:15:45.000000000",1019,14800.050000000001]
["2020-01-18T03:15:45.000000000","2020-01-18T10:15:45.000000000",1018,480754.2]
["2020-01-18T03:16:00.000000000","2020-01-18T10:16:00.000000000",1017,478000.0]
["2020-01-18T03:16:00.000000000","2020-01-18T10:16:00.000000000",1020,2972893.0]
["2020-01-18T03:16:00.000000000","2020-01-18T10:16:00.000000000",1133,958.95]
["2020-01-18T03:16:15.000000000","2020-01-18T10:16:15.000000000",1022,0.01555518]
["2020-01-18T03:16:15.000000000","2020-01-18T10:16:15.000000000",1130,820694760.5549]
["2020-01-18T03:16:30.000000000","2020-01-18T10:16:30.000000000",1021,276.1969]
["2020-01-18T03:16:30.000000000","2020-01-18T10:16:30.000000000",1016,478700.0]
["2020-01-18T03:16:45.000000000","2020-01-18T10:16:45.000000000",1019,14800.050000000001]
["2020-01-18T03:16:45.000000000","2020-01-18T10:16:45.000000000",1018,481116.69999999995]
["2020-01-18T03:17:00.000000000","2020-01-18T10:17:00.000000000",1017,478000.0]
["2020-01-18T03:17:00.000000000","2020-01-18T10:17:00.000000000",1020,2972893.0]
["2020-01-18T03:17:00.000000000","2020-01-18T10:17:00.000000000",1133,959.125]
["2020-01-18T03:17:15.000000000","2020-01-18T10:17:15.000000000",1022,0.09999759]
["2020-01-18T03:17:15.000000000","2020-01-18T10:17:15.000000000",1130,820588925.5641]
["2020-01-18T03:17:30.000000000","2020-01-18T10:17:30.000000000",1021,276.1658]
["2020-01-18T03:17:30.000000000","2020-01-18T10:17:30.000000000",1016,478700.0]
["2020-01-18T03:17:45.000000000","2020-01-18T10:17:45.000000000",1019,14800.050000000001]
["2020-01-18T03:17:45.000000000","2020-01-18T10:17:45.000000000",1018,481029.2]
["2020-01-18T03:18:00.000000000","2020-01-18T10:18:00.000000000",1017,478000.0]
["2020-01-18T03:18:00.000000000","2020-01-18T10:18:00.000000000",1020,2972893.0]
["2020-01-18T03:18:00.000000000","2020-01-18T10:18:00.000000000",1133,958.8104]
["2020-01-18T03:18:15.000000000","2020-01-18T10:18:15.000000000",1022,0.03333253]
["2020-01-18T03:18:15.000000000","2020-01-18T10:18:15.000000000",1130,820793757.8918]
["2020-01-18T03:18:30.000000000","2020-01-18T10:18:30.000000000",1021,276.1769]
["2020-01-18T03:18:30.000000000","2020-01-18T10:18:30.000000000",1016,478600.0]
["2020-01-18T03:18:45.000000000","2020-01-18T10:18:45.000000000",1019,14800.050000000001]
["2020-01-18T03:18:45.000000000","2020-01-18T10:18:45.000000000",1018,481025.0]
["2020-01-18T03:19:00.000000000","2020-01-18T10:19:00.000000000",1017,478000.0]
["2020-01-18T03:19:00.000000000","2020-01-18T10:19:00.000000000",1020,2972893.0]
["2020-01-18T03:19:00.000000000","2020-01-18T10:19:00.000000000",1133,959.0229]
["2020-01-18T03:19:15.000000000","2020-01-18T10:19:15.000000000",1022,0.0999976]
["2020-01-18T03:19:15.000000000","2020-01-18T10:19:15.000000000",1130,820444145.675]
["2020-01-18T03:19:30.000000000","2020-01-18T10:19:30.000000000",1021,275.9905]
["2020-01-18T03:19:30.000000000","2020-01-18T10:19:30.000000000",1016,478700.0]
["2020-01-18T03:19:45.000000000","2020-01-18T10:19:45.000000000",1019,14800.050000000001]
["2020-01-18T03:19:45.000000000","2020-01-18T10:19:45.000000000",1018,480843.8]
["2020-01-18T03:20:00.000000000","2020-01-18T10:20:00.000000000",1017,478000.0]
["2020-01-18T03:20:00.000000000","2020-01-18T10:20:00.000000000",1020,2972893.0]
["2020-01-18T03:20:00.000000000","2020-01-18T10:20:00.000000000",1133,959.2333]
["2020-01-18T03:20:15.000000000","2020-01-18T10:20:15.000000000",1022,0.04888771]
["2020-01-18T03:20:15.000000000","2020-01-18T10:20:15.000000000",1130,820391228.1796]
["2020-01-18T03:20:30.000000000","2020-01-18T10:20:30.000000000",1021,275.9927]
["2020-01-18T03:20:30.000000000","2020-01-18T10:20:30.000000000",1016,478800.0]
["2020-01-18T03:20:45.000000000","2020-01-18T10:20:45.000000000",1019,14800.050000000001]
["2020-01-18T03:20:45.000000000","2020-01-18T10:20:45.000000000",1018,481197.9]
["2020-01-18T03:21:00.000000000","2020-01-18T10:21:00.000000000",1017,478000.0]
["2020-01-18T03:21:00.000000000","2020-01-18T10:21:00.000000000",1020,2972893.0]
["2020-01-18T03:21:00.000000000","2020-01-18T10:21:00.000000000",1133,959.4188]
["2020-01-18T03:21:15.000000000","2020-01-18T10:21:15.000000000",1022,0.0644429]
["2020-01-18T03:21:15.000000000","2020-01-18T10:21:15.000000000",1130,820932591.9949]
["2020-01-18T03:21:30.000000000","2020-01-18T10:21:30.000000000",1021,276.1237]
["2020-01-18T03:21:30.000000000","2020-01-18T10:21:30.000000000",1016,478700.0]
["2020-01-18T03:21:45.000000000","2020-01-18T10:21:45.000000000",1019,14800.050000000001]
["2020-01-18T03:21:45.000000000","2020-01-18T10:21:45.000000000",1018,481093.8]
["2020-01-18T03:22:00.000000000","2020-01-18T10:22:00.000000000",1017,478000.0]
["2020-01-18T03:22:00.000000000","2020-01-18T10:22:00.000000000",1020,2972893.0]
["2020-01-18T03:22:00.000000000","2020-01-18T10:22:00.000000000",1133,959.0708]
["2020-01-18T03:22:15.000000000","2020-01-18T10:22:15.000000000",1022,0.01777735]
["2020-01-18T03:22:15.000000000","2020-01-18T10:22:15.000000000",1130,820390930.8903]
["2020-01-18T03:22:30.000000000","2020-01-18T10:22:30.000000000",1021,276.0637]
["2020-01-18T03:22:30.000000000","2020-01-18T10:22:30.000000000",1016,478600.0]
["2020-01-18T03:22:45.000000000","2020-01-18T10:22:45.000000000",1019,14800.050000000001]
["2020-01-18T03:22:45.000000000","2020-01-18T10:22:45.000000000",1018,481404.2]
["2020-01-18T03:23:00.000000000","2020-01-18T10:23:00.000000000",1017,478000.0]
["2020-01-18T03:23:00.000000000","2020-01-18T10:23:00.000000000",1020,2972893.0]
["2020-01-18T03:23:00.000000000","2020-01-18T10:23:00.000000000",1133,959.2313]
["2020-01-18T03:23:15.000000000","2020-01-18T10:23:15.000000000",1022,0.04666555]
["2020-01-18T03:23:15.000000000","2020-01-18T10:23:15.000000000",1130,820602303.5826]
["2020-01-18T03:23:30.000000000","2020-01-18T10:23:30.000000000",1021,276.2235]
["2020-01-18T03:23:30.000000000","2020-01-18T10:23:30.000000000",1016,479000.0]
["2020-01-18T03:23:45.000000000","2020-01-18T10:23:45.000000000",1019,14800.050000000001]
["2020-01-18T03:23:45.000000000","2020-01-18T10:23:45.000000000",1018,481250.0]
["2020-01-18T03:24:00.000000000","2020-01-18T10:24:00.000000000",1017,478000.0]
["2020-01-18T03:24:00.000000000","2020-01-18T10:24:00.000000000",1020,2972893.0]
["2020-01-18T03:24:00.000000000","2020-01-18T10:24:00.000000000",1133,959.0438]
["2020-01-18T03:24:15.000000000","2020-01-18T10:24:15.000000000",1022,0.06888723]
["2020-01-18T03:24:15.000000000","2020-01-18T10:24:15.000000000",1130,820872836.8456]
["2020-01-18T03:24:30.000000000","2020-01-18T10:24:30.000000000",1021,276.0038]
["2020-01-18T03:24:30.000000000","2020-01-18T10:24:30.000000000",1016,478800.0]
["2020-01-18T03:24:45.000000000","2020-01-18T10:24:45.000000000",1019,14800.050000000001]
["2020-01-18T03:24:45.000000000","2020-01-18T10:24:45.000000000",1018,481445.80000000005]
["2020-01-18T03:25:00.000000000","2020-01-18T10:25:00.000000000",1017,478000.0]
["2020-01-18T03:25:00.000000000","2020-01-18T10:25:00.000000000",1020,2972893.0]
["2020-01-18T03:25:00.000000000","2020-01-18T10:25:00.000000000",1133,959.2542]
["2020-01-18T03:25:15.000000000","2020-01-18T10:25:15.000000000",1022,0.01555518]
["2020-01-18T03:25:15.000000000","2020-01-18T10:25:15.000000000",1130,820694760.5549]
["2020-01-18T03:25:30.000000000","2020-01-18T10:25:30.000000000",1021,276.1855]
["2020-01-18T03:25:30.000000000","2020-01-18T10:25:30.000000000",1016,478900.0]
["2020-01-18T03:25:45.000000000","2020-01-18T10:25:45.000000000",1019,14800.050000000001]
["2020-01-18T03:25:45.000000000","2020-01-18T10:25:45.000000000",1018,481343.8]
["2020-01-18T03:26:00.000000000","2020-01-18T10:26:00.000000000",1017,478000.0]
["2020-01-18T03:26:00.000000000","2020-01-18T10:26:00.000000000",1020,2972893.0]
["2020-01-18T03:26:00.000000000","2020-01-18T10:26:00.000000000",1133,959.3896]
["2020-01-18T03:26:15.000000000","2020-01-18T10:26:15.000000000",1022,0.01777735]
["2020-01-18T03:26:15.000000000","2020-01-18T10:26:15.000000000",1130,821169828.8563]
["2020-01-18T03:26:30.000000000","2020-01-18T10:26:30.000000000",1021,276.1747]
["2020-01-18T03:26:30.000000000","2020-01-18T10:26:30.000000000",1016,478800.0]
["2020-01-18T03:26:45.000000000","2020-01-18T10:26:45.000000000",1019,14800.050000000001]
["2020-01-18T03:26:45.000000000","2020-01-18T10:26:45.000000000",1018,481185.4]
["2020-01-18T03:27:00.000000000","2020-01-18T10:27:00.000000000",1017,478000.0]
["2020-01-18T03:27:00.000000000","2020-01-18T10:27:00.000000000",1020,2972893.0]
["2020-01-18T03:27:00.000000000","2020-01-18T10:27:00.000000000",1133,959.1271]
["2020-01-18T03:27:15.000000000","2020-01-18T10:27:15.000000000",1022,0.03333253]
["2020-01-18T03:27:15.000000000","2020-01-18T10:27:15.000000000",1130,820754218.4149]
["2020-01-18T03:27:30.000000000","2020-01-18T10:27:30.000000000",1021,276.1215]
["2020-01-18T03:27:30.000000000","2020-01-18T10:27:30.000000000",1016,478800.0]
["2020-01-18T03:27:45.000000000","2020-01-18T10:27:45.000000000",1019,14800.050000000001]
["2020-01-18T03:27:45.000000000","2020-01-18T10:27:45.000000000",1018,480841.7]
["2020-01-18T03:28:00.000000000","2020-01-18T10:28:00.000000000",1017,478000.0]
["2020-01-18T03:28:00.000000000","2020-01-18T10:28:00.000000000",1020,2972893.0]
["2020-01-18T03:28:00.000000000","2020-01-18T10:28:00.000000000",1133,959.0583]
["2020-01-18T03:28:15.000000000","2020-01-18T10:28:15.000000000",1022,0.01777735]
["2020-01-18T03:28:15.000000000","2020-01-18T10:28:15.000000000",1130,820952213.0887]
["2020-01-18T03:28:30.000000000","2020-01-18T10:28:30.000000000",1021,276.117]
["2020-01-18T03:28:30.000000000","2020-01-18T10:28:30.000000000",1016,478700.0]
["2020-01-18T03:28:45.000000000","2020-01-18T10:28:45.000000000",1019,14800.050000000001]
["2020-01-18T03:28:45.000000000","2020-01-18T10:28:45.000000000",1018,481306.2]
["2020-01-18T03:29:00.000000000","2020-01-18T10:29:00.000000000",1017,478000.0]
["2020-01-18T03:29:00.000000000","2020-01-18T10:29:00.000000000",1020,2972893.0]
["2020-01-18T03:29:00.000000000","2020-01-18T10:29:00.000000000",1133,959.3146]
["2020-01-18T03:29:15.000000000","2020-01-18T10:29:15.000000000",1022,0.0355547]
["2020-01-18T03:29:15.000000000","2020-01-18T10:29:15.000000000",1130,820846378.0979]
["2020-01-18T03:29:30.000000000","2020-01-18T10:29:30.000000000",1021,276.1214]
["2020-01-18T03:29:30.000000000","2020-01-18T10:29:30.000000000",1016,478700.0]
["2020-01-18T03:29:45.000000000","2020-01-18T10:29:45.000000000",1019,14800.050000000001]
["2020-01-18T03:29:45.000000000","2020-01-18T10:29:45.000000000",1018,481070.80000000005]
["2020-01-18T03:30:00.000000000","2020-01-18T10:30:00.000000000",1017,478000.0]
["2020-01-18T03:30:00.000000000","2020-01-18T10:30:00.000000000",1020,2972893.0]
["2020-01-18T03:30:00.000000000","2020-01-18T10:30:00.000000000",1133,958.9937]
["2020-01-18T03:30:15.000000000","2020-01-18T10:30:15.000000000",1022,0.03111036]
["2020-01-18T03:30:15.000000000","2020-01-18T10:30:15.000000000",1130,820899295.5933]
["2020-01-18T03:30:30.000000000","2020-01-18T10:30:30.000000000",1021,276.137]
["2020-01-18T03:30:30.000000000","2020-01-18T10:30:30.000000000",1016,478700.0]
["2020-01-18T03:30:45.000000000","2020-01-18T10:30:45.000000000",1019,14800.050000000001]
["2020-01-18T03:30:45.000000000","2020-01-18T10:30:45.000000000",1018,481031.3]
["2020-01-18T03:31:00.000000000","2020-01-18T10:31:00.000000000",1017,478000.0]
["2020-01-18T03:31:00.000000000","2020-01-18T10:31:00.000000000",1020,2972893.0]
["2020-01-18T03:31:00.000000000","2020-01-18T10:31:00.000000000",1133,959.1]
["2020-01-18T03:31:15.000000000","2020-01-18T10:31:15.000000000",1022,0.06666507]
["2020-01-18T03:31:15.000000000","2020-01-18T10:31:15.000000000",1130,820998292.9302]
["2020-01-18T03:31:30.000000000","2020-01-18T10:31:30.000000000",1021,276.1525]
["2020-01-18T03:31:30.000000000","2020-01-18T10:31:30.000000000",1016,478600.0]
["2020-01-18T03:31:45.000000000","2020-01-18T10:31:45.000000000",1019,14800.050000000001]
["2020-01-18T03:31:45.000000000","2020-01-18T10:31:45.000000000",1018,481304.19999999995]
["2020-01-18T03:32:00.000000000","2020-01-18T10:32:00.000000000",1017,478000.0]
["2020-01-18T03:32:00.000000000","2020-01-18T10:32:00.000000000",1020,2972893.0]
["2020-01-18T03:32:00.000000000","2020-01-18T10:32:00.000000000",1133,959.175]
["2020-01-18T03:32:15.000000000","2020-01-18T10:32:15.000000000",1022,0.06666507]
["2020-01-18T03:32:15.000000000","2020-01-18T10:32:15.000000000",1130,821189449.9501]
["2020-01-18T03:32:30.000000000","2020-01-18T10:32:30.000000000",1021,276.1147]
["2020-01-18T03:32:30.000000000","2020-01-18T10:32:30.000000000",1016,478800.0]
["2020-01-18T03:32:45.000000000","2020-01-18T10:32:45.000000000",1019,14800.050000000001]
["2020-01-18T03:32:45.000000000","2020-01-18T10:32:45.000000000",1018,481272.89999999997]
["2020-01-18T03:33:00.000000000","2020-01-18T10:33:00.000000000",1017,478000.0]
["2020-01-18T03:33:00.000000000","2020-01-18T10:33:00.000000000",1020,2972893.0]
["2020-01-18T03:33:00.000000000","2020-01-18T10:33:00.000000000",1133,959.2321]
["2020-01-18T03:33:15.000000000","2020-01-18T10:33:15.000000000",1022,0.03111036]
["2020-01-18T03:33:15.000000000","2020-01-18T10:33:15.000000000",1130,821097290.2671]
["2020-01-18T03:33:30.000000000","2020-01-18T10:33:30.000000000",1021,276.2391]
["2020-01-18T03:33:30.000000000","2020-01-18T10:33:30.000000000",1016,478800.0]
["2020-01-18T03:33:45.000000000","2020-01-18T10:33:45.000000000",1019,14800.050000000001]
["2020-01-18T03:33:45.000000000","2020-01-18T10:33:45.000000000",1018,481404.2]
["2020-01-18T03:34:00.000000000","2020-01-18T10:34:00.000000000",1017,478000.0]
["2020-01-18T03:34:00.000000000","2020-01-18T10:34:00.000000000",1020,2972893.0]
["2020-01-18T03:34:00.000000000","2020-01-18T10:34:00.000000000",1133,959.3687]
["2020-01-18T03:34:15.000000000","2020-01-18T10:34:15.000000000",1022,0.0644429]
["2020-01-18T03:34:15.000000000","2020-01-18T10:34:15.000000000",1130,821519738.3624]
["2020-01-18T03:34:30.000000000","2020-01-18T10:34:30.000000000",1021,276.2902]
["2020-01-18T03:34:30.000000000","2020-01-18T10:34:30.000000000",1016,479000.0]
["2020-01-18T03:34:45.000000000","2020-01-18T10:34:45.000000000",1019,14800.050000000001]
["2020-01-18T03:34:45.000000000","2020-01-18T10:34:45.000000000",1018,481418.8]
["2020-01-18T03:35:00.000000000","2020-01-18T10:35:00.000000000",1017,478000.0]
["2020-01-18T03:35:00.000000000","2020-01-18T10:35:00.000000000",1020,2972893.0]
["2020-01-18T03:35:00.000000000","2020-01-18T10:35:00.000000000",1133,959.4]
["2020-01-18T03:35:15.000000000","2020-01-18T10:35:15.000000000",1022,0.0476179]
["2020-01-18T03:35:15.000000000","2020-01-18T10:35:15.000000000",1130,821197476.7612]
["2020-01-18T03:35:30.000000000","2020-01-18T10:35:30.000000000",1021,276.1427]
["2020-01-18T03:35:30.000000000","2020-01-18T10:35:30.000000000",1016,478800.0]
["2020-01-18T03:35:45.000000000","2020-01-18T10:35:45.000000000",1019,14800.050000000001]
["2020-01-18T03:35:45.000000000","2020-01-18T10:35:45.000000000",1018,481437.5]
["2020-01-18T03:36:00.000000000","2020-01-18T10:36:00.000000000",1017,478000.0]
["2020-01-18T03:36:00.000000000","2020-01-18T10:36:00.000000000",1020,2972893.0]
["2020-01-18T03:36:00.000000000","2020-01-18T10:36:00.000000000",1133,959.3229]
["2020-01-18T03:36:15.000000000","2020-01-18T10:36:15.000000000",1022,0.0]
["2020-01-18T03:36:15.000000000","2020-01-18T10:36:15.000000000",1130,821183206.8748]
["2020-01-18T03:36:30.000000000","2020-01-18T10:36:30.000000000",1021,276.2058]
["2020-01-18T03:36:30.000000000","2020-01-18T10:36:30.000000000",1016,479000.0]
["2020-01-18T03:36:45.000000000","2020-01-18T10:36:45.000000000",1019,14800.050000000001]
["2020-01-18T03:36:45.000000000","2020-01-18T10:36:45.000000000",1018,481504.2]
["2020-01-18T03:37:00.000000000","2020-01-18T10:37:00.000000000",1017,478000.0]
["2020-01-18T03:37:00.000000000","2020-01-18T10:37:00.000000000",1020,2972893.0]
["2020-01-18T03:37:00.000000000","2020-01-18T10:37:00.000000000",1133,959.3792]
["2020-01-18T03:37:15.000000000","2020-01-18T10:37:15.000000000",1022,0.0999976]
["2020-01-18T03:37:15.000000000","2020-01-18T10:37:15.000000000",1130,820939132.3595]
["2020-01-18T03:37:30.000000000","2020-01-18T10:37:30.000000000",1021,276.2141]
["2020-01-18T03:37:30.000000000","2020-01-18T10:37:30.000000000",1016,478900.0]
["2020-01-18T03:37:45.000000000","2020-01-18T10:37:45.000000000",1019,14800.050000000001]
["2020-01-18T03:37:45.000000000","2020-01-18T10:37:45.000000000",1018,481343.8]
["2020-01-18T03:38:00.000000000","2020-01-18T10:38:00.000000000",1017,478000.0]
["2020-01-18T03:38:00.000000000","2020-01-18T10:38:00.000000000",1020,2972893.0]
["2020-01-18T03:38:00.000000000","2020-01-18T10:38:00.000000000",1133,959.2979]
["2020-01-18T03:38:15.000000000","2020-01-18T10:38:15.000000000",1022,0.0999976]
["2020-01-18T03:38:15.000000000","2020-01-18T10:38:15.000000000",1130,820991752.5656]
["2020-01-18T03:38:30.000000000","2020-01-18T10:38:30.000000000",1021,276.1903]
["2020-01-18T03:38:30.000000000","2020-01-18T10:38:30.000000000",1016,479000.0]
["2020-01-18T03:38:45.000000000","2020-01-18T10:38:45.000000000",1019,14800.050000000001]
["2020-01-18T03:38:45.000000000","2020-01-18T10:38:45.000000000",1018,481170.8]
["2020-01-18T03:39:00.000000000","2020-01-18T10:39:00.000000000",1017,478000.0]
["2020-01-18T03:39:00.000000000","2020-01-18T10:39:00.000000000",1020,2972893.0]
["2020-01-18T03:39:00.000000000","2020-01-18T10:39:00.000000000",1133,959.1187]
["2020-01-18T03:39:15.000000000","2020-01-18T10:39:15.000000000",1022,0.08444241]
["2020-01-18T03:39:15.000000000","2020-01-18T10:39:15.000000000",1130,821083912.2486]
["2020-01-18T03:39:30.000000000","2020-01-18T10:39:30.000000000",1021,276.2968]
["2020-01-18T03:39:30.000000000","2020-01-18T10:39:30.000000000",1016,479200.0]
["2020-01-18T03:39:45.000000000","2020-01-18T10:39:45.000000000",1019,14800.050000000001]
["2020-01-18T03:39:45.000000000","2020-01-18T10:39:45.000000000",1018,481281.3]
["2020-01-18T03:40:00.000000000","2020-01-18T10:40:00.000000000",1017,478000.0]
["2020-01-18T03:40:00.000000000","2020-01-18T10:40:00.000000000",1020,2972893.0]
["2020-01-18T03:40:00.000000000","2020-01-18T10:40:00.000000000",1133,959.2813]
["2020-01-18T03:40:15.000000000","2020-01-18T10:40:15.000000000",1022,0.05110988]
["2020-01-18T03:40:15.000000000","2020-01-18T10:40:15.000000000",1130,821215908.6978]
["2020-01-18T03:40:30.000000000","2020-01-18T10:40:30.000000000",1021,276.228]
["2020-01-18T03:40:30.000000000","2020-01-18T10:40:30.000000000",1016,479300.0]
["2020-01-18T03:40:45.000000000","2020-01-18T10:40:45.000000000",1019,14800.050000000001]
["2020-01-18T03:40:45.000000000","2020-01-18T10:40:45.000000000",1018,481393.7]
["2020-01-18T03:41:00.000000000","2020-01-18T10:41:00.000000000",1017,478000.0]
["2020-01-18T03:41:00.000000000","2020-01-18T10:41:00.000000000",1020,2972893.0]
["2020-01-18T03:41:00.000000000","2020-01-18T10:41:00.000000000",1133,959.2625]
["2020-01-18T03:41:15.000000000","2020-01-18T10:41:15.000000000",1022,0.03111036]
["2020-01-18T03:41:15.000000000","2020-01-18T10:41:15.000000000",1130,821368120.8194]
["2020-01-18T03:41:30.000000000","2020-01-18T10:41:30.000000000",1021,276.2592]
["2020-01-18T03:41:30.000000000","2020-01-18T10:41:30.000000000",1016,478800.0]
["2020-01-18T03:41:45.000000000","2020-01-18T10:41:45.000000000",1019,14800.050000000001]
["2020-01-18T03:41:45.000000000","2020-01-18T10:41:45.000000000",1018,481162.5]
["2020-01-18T03:42:00.000000000","2020-01-18T10:42:00.000000000",1017,478000.0]
["2020-01-18T03:42:00.000000000","2020-01-18T10:42:00.000000000",1020,2972893.0]
["2020-01-18T03:42:00.000000000","2020-01-18T10:42:00.000000000",1133,959.2104]
["2020-01-18T03:42:15.000000000","2020-01-18T10:42:15.000000000",1022,0.08444241]
["2020-01-18T03:42:15.000000000","2020-01-18T10:42:15.000000000",1130,821249205.0994]
["2020-01-18T03:42:30.000000000","2020-01-18T10:42:30.000000000",1021,276.2347]
["2020-01-18T03:42:30.000000000","2020-01-18T10:42:30.000000000",1016,478900.0]
["2020-01-18T03:42:45.000000000","2020-01-18T10:42:45.000000000",1019,14800.050000000001]
["2020-01-18T03:42:45.000000000","2020-01-18T10:42:45.000000000",1018,481225.0]
["2020-01-18T03:43:00.000000000","2020-01-18T10:43:00.000000000",1017,478000.0]
["2020-01-18T03:43:00.000000000","2020-01-18T10:43:00.000000000",1020,2972893.0]
["2020-01-18T03:43:00.000000000","2020-01-18T10:43:00.000000000",1133,959.2254]
["2020-01-18T03:43:15.000000000","2020-01-18T10:43:15.000000000",1022,0.06666507]
["2020-01-18T03:43:15.000000000","2020-01-18T10:43:15.000000000",1130,820899295.5933]
["2020-01-18T03:43:30.000000000","2020-01-18T10:43:30.000000000",1021,276.137]
["2020-01-18T03:43:30.000000000","2020-01-18T10:43:30.000000000",1016,479100.0]
["2020-01-18T03:43:45.000000000","2020-01-18T10:43:45.000000000",1019,14800.050000000001]
["2020-01-18T03:43:45.000000000","2020-01-18T10:43:45.000000000",1018,481247.9]
["2020-01-18T03:44:00.000000000","2020-01-18T10:44:00.000000000",1017,478000.0]
["2020-01-18T03:44:00.000000000","2020-01-18T10:44:00.000000000",1020,2972893.0]
["2020-01-18T03:44:00.000000000","2020-01-18T10:44:00.000000000",1133,959.3729]
["2020-01-18T03:44:15.000000000","2020-01-18T10:44:15.000000000",1022,0.06666507]
["2020-01-18T03:44:15.000000000","2020-01-18T10:44:15.000000000",1130,821236124.3702]
["2020-01-18T03:44:30.000000000","2020-01-18T10:44:30.000000000",1021,276.2746]
["2020-01-18T03:44:30.000000000","2020-01-18T10:44:30.000000000",1016,479200.0]
["2020-01-18T03:44:45.000000000","2020-01-18T10:44:45.000000000",1019,14800.050000000001]
["2020-01-18T03:44:45.000000000","2020-01-18T10:44:45.000000000",1018,481375.0]
["2020-01-18T03:45:00.000000000","2020-01-18T10:45:00.000000000",1017,478000.0]
["2020-01-18T03:45:00.000000000","2020-01-18T10:45:00.000000000",1020,2972893.0]
["2020-01-18T03:45:00.000000000","2020-01-18T10:45:00.000000000",1133,959.1917]
["2020-01-18T03:45:15.000000000","2020-01-18T10:45:15.000000000",1022,0.06666507]
["2020-01-18T03:45:15.000000000","2020-01-18T10:45:15.000000000",1130,821836648.7562]
["2020-01-18T03:45:30.000000000","2020-01-18T10:45:30.000000000",1021,276.3568]
["2020-01-18T03:45:30.000000000","2020-01-18T10:45:30.000000000",1016,479100.0]
["2020-01-18T03:45:45.000000000","2020-01-18T10:45:45.000000000",1019,14800.050000000001]
["2020-01-18T03:45:45.000000000","2020-01-18T10:45:45.000000000",1018,481500.0]
["2020-01-18T03:46:00.000000000","2020-01-18T10:46:00.000000000",1017,478000.0]
["2020-01-18T03:46:00.000000000","2020-01-18T10:46:00.000000000",1020,2972893.0]
["2020-01-18T03:46:00.000000000","2020-01-18T10:46:00.000000000",1133,959.2021]
["2020-01-18T03:46:15.000000000","2020-01-18T10:46:15.000000000",1022,0.04666555]
["2020-01-18T03:46:15.000000000","2020-01-18T10:46:15.000000000",1130,821268826.1932]
["2020-01-18T03:46:30.000000000","2020-01-18T10:46:30.000000000",1021,276.208]
["2020-01-18T03:46:30.000000000","2020-01-18T10:46:30.000000000",1016,478900.0]
["2020-01-18T03:46:45.000000000","2020-01-18T10:46:45.000000000",1019,14800.050000000001]
["2020-01-18T03:46:45.000000000","2020-01-18T10:46:45.000000000",1018,481268.7]
["2020-01-18T03:47:00.000000000","2020-01-18T10:47:00.000000000",1017,478000.0]
["2020-01-18T03:47:00.000000000","2020-01-18T10:47:00.000000000",1020,2972893.0]
["2020-01-18T03:47:00.000000000","2020-01-18T10:47:00.000000000",1133,959.1729]
["2020-01-18T03:47:15.000000000","2020-01-18T10:47:15.000000000",1022,0.01777735]
["2020-01-18T03:47:15.000000000","2020-01-18T10:47:15.000000000",1130,821044372.7717]
["2020-01-18T03:47:30.000000000","2020-01-18T10:47:30.000000000",1021,276.1526]
["2020-01-18T03:47:30.000000000","2020-01-18T10:47:30.000000000",1016,479000.0]
["2020-01-18T03:47:45.000000000","2020-01-18T10:47:45.000000000",1019,14800.050000000001]
["2020-01-18T03:47:45.000000000","2020-01-18T10:47:45.000000000",1018,481408.3]
["2020-01-18T03:48:00.000000000","2020-01-18T10:48:00.000000000",1017,478000.0]
["2020-01-18T03:48:00.000000000","2020-01-18T10:48:00.000000000",1020,2972893.0]
["2020-01-18T03:48:00.000000000","2020-01-18T10:48:00.000000000",1133,959.3396]
["2020-01-18T03:48:15.000000000","2020-01-18T10:48:15.000000000",1022,0.0355547]
["2020-01-18T03:48:15.000000000","2020-01-18T10:48:15.000000000",1130,821321446.3993]
["2020-01-18T03:48:30.000000000","2020-01-18T10:48:30.000000000",1021,276.1525]
["2020-01-18T03:48:30.000000000","2020-01-18T10:48:30.000000000",1016,478800.0]
["2020-01-18T03:48:45.000000000","2020-01-18T10:48:45.000000000",1019,14800.050000000001]
["2020-01-18T03:48:45.000000000","2020-01-18T10:48:45.000000000",1018,481093.8]
["2020-01-18T03:49:00.000000000","2020-01-18T10:49:00.000000000",1017,478000.0]
["2020-01-18T03:49:00.000000000","2020-01-18T10:49:00.000000000",1020,2972893.0]
["2020-01-18T03:49:00.000000000","2020-01-18T10:49:00.000000000",1133,958.9955]
["2020-01-18T03:49:15.000000000","2020-01-18T10:49:15.000000000",1020,2972893.0]
["2020-01-18T03:49:30.000000000","2020-01-18T10:49:30.000000000",1017,478000.0]
["2020-01-18T03:49:30.000000000","2020-01-18T10:49:30.000000000",1020,2972893.0]
["2020-01-18T03:49:30.000000000","2020-01-18T10:49:30.000000000",1133,959.0]
["2020-01-18T03:49:45.000000000","2020-01-18T10:49:45.000000000",1022,0.06888723]
["2020-01-18T03:49:45.000000000","2020-01-18T10:49:45.000000000",1130,820793757.8918]
["2020-01-18T03:50:00.000000000","2020-01-18T10:50:00.000000000",1021,276.0704]
["2020-01-18T03:50:00.000000000","2020-01-18T10:50:00.000000000",1016,478900.0]
["2020-01-18T03:50:15.000000000","2020-01-18T10:50:15.000000000",1019,14800.050000000001]
["2020-01-18T03:50:15.000000000","2020-01-18T10:50:15.000000000",1018,480995.8]
["2020-01-18T03:50:30.000000000","2020-01-18T10:50:30.000000000",1017,478000.0]
["2020-01-18T03:50:30.000000000","2020-01-18T10:50:30.000000000",1020,2972893.0]
["2020-01-18T03:50:30.000000000","2020-01-18T10:50:30.000000000",1133,959.0521]
["2020-01-18T03:50:45.000000000","2020-01-18T10:50:45.000000000",1022,0.08222024]
["2020-01-18T03:50:45.000000000","2020-01-18T10:50:45.000000000",1130,820826757.0041]
["2020-01-18T03:51:00.000000000","2020-01-18T10:51:00.000000000",1021,276.1142]
["2020-01-18T03:51:00.000000000","2020-01-18T10:51:00.000000000",1016,478800.0]
["2020-01-18T03:51:15.000000000","2020-01-18T10:51:15.000000000",1019,14800.050000000001]
["2020-01-18T03:51:15.000000000","2020-01-18T10:51:15.000000000",1018,481281.3]
["2020-01-18T03:51:30.000000000","2020-01-18T10:51:30.000000000",1017,478000.0]
["2020-01-18T03:51:30.000000000","2020-01-18T10:51:30.000000000",1020,2972893.0]
["2020-01-18T03:51:30.000000000","2020-01-18T10:51:30.000000000",1133,959.2813]
["2020-01-18T03:51:45.000000000","2020-01-18T10:51:45.000000000",1022,0.08444241]
["2020-01-18T03:51:45.000000000","2020-01-18T10:51:45.000000000",1130,820985212.201]
["2020-01-18T03:52:00.000000000","2020-01-18T10:52:00.000000000",1021,276.1215]
["2020-01-18T03:52:00.000000000","2020-01-18T10:52:00.000000000",1016,478700.0]
["2020-01-18T03:52:15.000000000","2020-01-18T10:52:15.000000000",1019,14800.050000000001]
["2020-01-18T03:52:15.000000000","2020-01-18T10:52:15.000000000",1018,481304.19999999995]
["2020-01-18T03:52:30.000000000","2020-01-18T10:52:30.000000000",1017,478000.0]
["2020-01-18T03:52:30.000000000","2020-01-18T10:52:30.000000000",1020,2972893.0]
["2020-01-18T03:52:30.000000000","2020-01-18T10:52:30.000000000",1133,959.4271]
["2020-01-18T03:52:45.000000000","2020-01-18T10:52:45.000000000",1022,0.04888771]
["2020-01-18T03:52:45.000000000","2020-01-18T10:52:45.000000000",1130,821163288.4917]
["2020-01-18T03:53:00.000000000","2020-01-18T10:53:00.000000000",1021,276.0882]
["2020-01-18T03:53:00.000000000","2020-01-18T10:53:00.000000000",1016,478700.0]
["2020-01-18T03:53:15.000000000","2020-01-18T10:53:15.000000000",1019,14800.050000000001]
["2020-01-18T03:53:15.000000000","2020-01-18T10:53:15.000000000",1018,481141.7]
["2020-01-18T03:53:30.000000000","2020-01-18T10:53:30.000000000",1017,478000.0]
["2020-01-18T03:53:30.000000000","2020-01-18T10:53:30.000000000",1020,2972893.0]
["2020-01-18T03:53:30.000000000","2020-01-18T10:53:30.000000000",1133,959.1938]
["2020-01-18T03:53:45.000000000","2020-01-18T10:53:45.000000000",1022,0.08444241]
["2020-01-18T03:53:45.000000000","2020-01-18T10:53:45.000000000",1130,820892755.2287]
["2020-01-18T03:54:00.000000000","2020-01-18T10:54:00.000000000",1021,276.1215]
["2020-01-18T03:54:00.000000000","2020-01-18T10:54:00.000000000",1016,478800.0]
["2020-01-18T03:54:15.000000000","2020-01-18T10:54:15.000000000",1019,14800.050000000001]
["2020-01-18T03:54:15.000000000","2020-01-18T10:54:15.000000000",1018,481258.30000000005]
["2020-01-18T03:54:30.000000000","2020-01-18T10:54:30.000000000",1017,478000.0]
["2020-01-18T03:54:30.000000000","2020-01-18T10:54:30.000000000",1020,2972893.0]
["2020-01-18T03:54:30.000000000","2020-01-18T10:54:30.000000000",1133,959.1812]
["2020-01-18T03:54:45.000000000","2020-01-18T10:54:45.000000000",1022,0.05110988]
["2020-01-18T03:54:45.000000000","2020-01-18T10:54:45.000000000",1130,820734300.0318]
["2020-01-18T03:55:00.000000000","2020-01-18T10:55:00.000000000",1021,276.1281]
["2020-01-18T03:55:00.000000000","2020-01-18T10:55:00.000000000",1016,478600.0]
["2020-01-18T03:55:15.000000000","2020-01-18T10:55:15.000000000",1019,14800.050000000001]
["2020-01-18T03:55:15.000000000","2020-01-18T10:55:15.000000000",1018,481227.7]
["2020-01-18T03:55:30.000000000","2020-01-18T10:55:30.000000000",1017,478000.0]
["2020-01-18T03:55:30.000000000","2020-01-18T10:55:30.000000000",1020,2972893.0]
["2020-01-18T03:55:30.000000000","2020-01-18T10:55:30.000000000",1133,959.3729]
["2020-01-18T03:55:45.000000000","2020-01-18T10:55:45.000000000",1022,0.01777735]
["2020-01-18T03:55:45.000000000","2020-01-18T10:55:45.000000000",1130,820773839.5087]
["2020-01-18T03:56:00.000000000","2020-01-18T10:56:00.000000000",1021,276.2391]
["2020-01-18T03:56:00.000000000","2020-01-18T10:56:00.000000000",1016,478500.0]
["2020-01-18T03:56:15.000000000","2020-01-18T10:56:15.000000000",1019,14800.050000000001]
["2020-01-18T03:56:15.000000000","2020-01-18T10:56:15.000000000",1018,481143.7]
["2020-01-18T03:56:30.000000000","2020-01-18T10:56:30.000000000",1017,478000.0]
["2020-01-18T03:56:30.000000000","2020-01-18T10:56:30.000000000",1020,2972893.0]
["2020-01-18T03:56:30.000000000","2020-01-18T10:56:30.000000000",1133,959.0812]
["2020-01-18T03:56:45.000000000","2020-01-18T10:56:45.000000000",1022,0.0999976]
["2020-01-18T03:56:45.000000000","2020-01-18T10:56:45.000000000",1130,820991752.5656]
["2020-01-18T03:57:00.000000000","2020-01-18T10:57:00.000000000",1021,276.1015]
["2020-01-18T03:57:00.000000000","2020-01-18T10:57:00.000000000",1016,478200.0]
["2020-01-18T03:57:15.000000000","2020-01-18T10:57:15.000000000",1019,14800.050000000001]
["2020-01-18T03:57:15.000000000","2020-01-18T10:57:15.000000000",1018,480861.60000000003]
["2020-01-18T03:57:30.000000000","2020-01-18T10:57:30.000000000",1017,478000.0]
["2020-01-18T03:57:30.000000000","2020-01-18T10:57:30.000000000",1020,2972893.0]
["2020-01-18T03:57:30.000000000","2020-01-18T10:57:30.000000000",1133,958.875]
["2020-01-18T03:57:45.000000000","2020-01-18T10:57:45.000000000",1022,0.06666507]
["2020-01-18T03:57:45.000000000","2020-01-18T10:57:45.000000000",1130,820391228.1796]
["2020-01-18T03:58:00.000000000","2020-01-18T10:58:00.000000000",1021,276.046]
["2020-01-18T03:58:00.000000000","2020-01-18T10:58:00.000000000",1016,478400.0]
["2020-01-18T03:58:15.000000000","2020-01-18T10:58:15.000000000",1019,14800.050000000001]
["2020-01-18T03:58:15.000000000","2020-01-18T10:58:15.000000000",1018,481045.8]
["2020-01-18T03:58:30.000000000","2020-01-18T10:58:30.000000000",1017,478000.0]
["2020-01-18T03:58:30.000000000","2020-01-18T10:58:30.000000000",1020,2972893.0]
["2020-01-18T03:58:30.000000000","2020-01-18T10:58:30.000000000",1133,959.0625]
["2020-01-18T03:58:45.000000000","2020-01-18T10:58:45.000000000",1022,0.03111036]
["2020-01-18T03:58:45.000000000","2020-01-18T10:58:45.000000000",1130,820886214.8641]
["2020-01-18T03:59:00.000000000","2020-01-18T10:59:00.000000000",1021,276.0882]
["2020-01-18T03:59:00.000000000","2020-01-18T10:59:00.000000000",1016,478500.0]
["2020-01-18T03:59:15.000000000","2020-01-18T10:59:15.000000000",1019,14800.050000000001]
["2020-01-18T03:59:15.000000000","2020-01-18T10:59:15.000000000",1018,480975.0]
["2020-01-18T03:59:30.000000000","2020-01-18T10:59:30.000000000",1017,478000.0]
["2020-01-18T03:59:30.000000000","2020-01-18T10:59:30.000000000",1020,2972893.0]
["2020-01-18T03:59:30.000000000","2020-01-18T10:59:30.000000000",1133,959.0]
["2020-01-18T03:59:45.000000000","2020-01-18T10:59:45.000000000",1022,0.03333253]
["2020-01-18T03:59:45.000000000","2020-01-18T10:59:45.000000000",1130,820490225.5165]
["2020-01-18T04:00:00.000000000","2020-01-18T11:00:00.000000000",1021,275.9904]
["2020-01-18T04:00:00.000000000","2020-01-18T11:00:00.000000000",1016,478600.0]
["2020-01-18T04:00:15.000000000","2020-01-18T11:00:15.000000000",1019,14800.050000000001]
["2020-01-18T04:00:15.000000000","2020-01-18T11:00:15.000000000",1018,480783.3]
["2020-01-18T04:00:30.000000000","2020-01-18T11:00:30.000000000",1017,478000.0]
["2020-01-18T04:00:30.000000000","2020-01-18T11:00:30.000000000",1020,2972893.0]
["2020-01-18T04:00:30.000000000","2020-01-18T11:00:30.000000000",1133,958.8646]
["2020-01-18T04:00:45.000000000","2020-01-18T11:00:45.000000000",1022,0.06666507]
["2020-01-18T04:00:45.000000000","2020-01-18T11:00:45.000000000",1130,820338310.6842]
["2020-01-18T04:01:00.000000000","2020-01-18T11:01:00.000000000",1021,275.9416]
["2020-01-18T04:01:00.000000000","2020-01-18T11:01:00.000000000",1016,478600.0]
["2020-01-18T04:01:15.000000000","2020-01-18T11:01:15.000000000",1019,14800.050000000001]
["2020-01-18T04:01:15.000000000","2020-01-18T11:01:15.000000000",1018,480900.0]
["2020-01-18T04:01:30.000000000","2020-01-18T11:01:30.000000000",1017,478000.0]
["2020-01-18T04:01:30.000000000","2020-01-18T11:01:30.000000000",1020,2972893.0]
["2020-01-18T04:01:30.000000000","2020-01-18T11:01:30.000000000",1133,959.0125]
["2020-01-18T04:01:45.000000000","2020-01-18T11:01:45.000000000",1022,0.09999759]
["2020-01-18T04:01:45.000000000","2020-01-18T11:01:45.000000000",1130,820108208.766]
["2020-01-18T04:02:00.000000000","2020-01-18T11:02:00.000000000",1021,275.7907]
["2020-01-18T04:02:00.000000000","2020-01-18T11:02:00.000000000",1016,478400.0]
["2020-01-18T04:02:15.000000000","2020-01-18T11:02:15.000000000",1019,14800.050000000001]
["2020-01-18T04:02:15.000000000","2020-01-18T11:02:15.000000000",1018,480768.7]
["2020-01-18T04:02:30.000000000","2020-01-18T11:02:30.000000000",1017,478000.0]
["2020-01-18T04:02:30.000000000","2020-01-18T11:02:30.000000000",1020,2972893.0]
["2020-01-18T04:02:30.000000000","2020-01-18T11:02:30.000000000",1133,958.8104]
["2020-01-18T04:02:45.000000000","2020-01-18T11:02:45.000000000",1022,0.05333205]
["2020-01-18T04:02:45.000000000","2020-01-18T11:02:45.000000000",1130,820483387.8626]
["2020-01-18T04:03:00.000000000","2020-01-18T11:03:00.000000000",1021,275.9749]
["2020-01-18T04:03:00.000000000","2020-01-18T11:03:00.000000000",1016,478600.0]
["2020-01-18T04:03:15.000000000","2020-01-18T11:03:15.000000000",1019,14800.050000000001]
["2020-01-18T04:03:15.000000000","2020-01-18T11:03:15.000000000",1018,480968.8]
["2020-01-18T04:03:30.000000000","2020-01-18T11:03:30.000000000",1017,478000.0]
["2020-01-18T04:03:30.000000000","2020-01-18T11:03:30.000000000",1020,2972893.0]
["2020-01-18T04:03:30.000000000","2020-01-18T11:03:30.000000000",1133,958.9917]
["2020-01-18T04:03:45.000000000","2020-01-18T11:03:45.000000000",1022,0.08222024]
["2020-01-18T04:03:45.000000000","2020-01-18T11:03:45.000000000",1130,820582385.1995]
["2020-01-18T04:04:00.000000000","2020-01-18T11:04:00.000000000",1021,275.9905]
["2020-01-18T04:04:00.000000000","2020-01-18T11:04:00.000000000",1016,478400.0]
["2020-01-18T04:04:15.000000000","2020-01-18T11:04:15.000000000",1019,14800.050000000001]
["2020-01-18T04:04:15.000000000","2020-01-18T11:04:15.000000000",1018,480804.19999999995]
["2020-01-18T04:04:30.000000000","2020-01-18T11:04:30.000000000",1017,478000.0]
["2020-01-18T04:04:30.000000000","2020-01-18T11:04:30.000000000",1020,2972893.0]
["2020-01-18T04:04:30.000000000","2020-01-18T11:04:30.000000000",1133,958.9042]
["2020-01-18T04:04:45.000000000","2020-01-18T11:04:45.000000000",1022,0.06666507]
["2020-01-18T04:04:45.000000000","2020-01-18T11:04:45.000000000",1130,819949158.9905]
["2020-01-18T04:05:00.000000000","2020-01-18T11:05:00.000000000",1021,275.8951]
["2020-01-18T04:05:00.000000000","2020-01-18T11:05:00.000000000",1016,478400.0]
["2020-01-18T04:05:15.000000000","2020-01-18T11:05:15.000000000",1019,14800.050000000001]
["2020-01-18T04:05:15.000000000","2020-01-18T11:05:15.000000000",1018,480870.8]
["2020-01-18T04:05:30.000000000","2020-01-18T11:05:30.000000000",1017,478000.0]
["2020-01-18T04:05:30.000000000","2020-01-18T11:05:30.000000000",1020,2972893.0]
["2020-01-18T04:05:30.000000000","2020-01-18T11:05:30.000000000",1133,958.95]
["2020-01-18T04:05:45.000000000","2020-01-18T11:05:45.000000000",1022,0.06666507]
["2020-01-18T04:05:45.000000000","2020-01-18T11:05:45.000000000",1130,820532440.5971]
["2020-01-18T04:06:00.000000000","2020-01-18T11:06:00.000000000",1021,275.9194]
["2020-01-18T04:06:00.000000000","2020-01-18T11:06:00.000000000",1016,478600.0]
["2020-01-18T04:06:15.000000000","2020-01-18T11:06:15.000000000",1019,14800.050000000001]
["2020-01-18T04:06:15.000000000","2020-01-18T11:06:15.000000000",1018,480897.89999999997]
["2020-01-18T04:06:30.000000000","2020-01-18T11:06:30.000000000",1017,478000.0]
["2020-01-18T04:06:30.000000000","2020-01-18T11:06:30.000000000",1020,2972893.0]
["2020-01-18T04:06:30.000000000","2020-01-18T11:06:30.000000000",1133,958.8833]
["2020-01-18T04:06:45.000000000","2020-01-18T11:06:45.000000000",1022,0.01777735]
["2020-01-18T04:06:45.000000000","2020-01-18T11:06:45.000000000",1130,820496765.8811]
["2020-01-18T04:07:00.000000000","2020-01-18T11:07:00.000000000",1021,276.006]
["2020-01-18T04:07:00.000000000","2020-01-18T11:07:00.000000000",1016,478200.0]
["2020-01-18T04:07:15.000000000","2020-01-18T11:07:15.000000000",1019,14800.050000000001]
["2020-01-18T04:07:15.000000000","2020-01-18T11:07:15.000000000",1018,480875.0]
["2020-01-18T04:07:30.000000000","2020-01-18T11:07:30.000000000",1017,478000.0]
["2020-01-18T04:07:30.000000000","2020-01-18T11:07:30.000000000",1020,2972893.0]
["2020-01-18T04:07:30.000000000","2020-01-18T11:07:30.000000000",1133,958.875]
["2020-01-18T04:07:45.000000000","2020-01-18T11:07:45.000000000",1022,0.08222024]
["2020-01-18T04:07:45.000000000","2020-01-18T11:07:45.000000000",1130,820140316.0104]
["2020-01-18T04:08:00.000000000","2020-01-18T11:08:00.000000000",1021,275.804]
["2020-01-18T04:08:00.000000000","2020-01-18T11:08:00.000000000",1016,478500.0]
["2020-01-18T04:08:15.000000000","2020-01-18T11:08:15.000000000",1019,14800.050000000001]
["2020-01-18T04:08:15.000000000","2020-01-18T11:08:15.000000000",1018,481020.8]
["2020-01-18T04:08:30.000000000","2020-01-18T11:08:30.000000000",1017,478000.0]
["2020-01-18T04:08:30.000000000","2020-01-18T11:08:30.000000000",1020,2972893.0]
["2020-01-18T04:08:30.000000000","2020-01-18T11:08:30.000000000",1133,958.9937]
["2020-01-18T04:08:45.000000000","2020-01-18T11:08:45.000000000",1022,0.04888771]
["2020-01-18T04:08:45.000000000","2020-01-18T11:08:45.000000000",1130,820674842.1718]
["2020-01-18T04:09:00.000000000","2020-01-18T11:09:00.000000000",1021,276.0082]
["2020-01-18T04:09:00.000000000","2020-01-18T11:09:00.000000000",1016,478200.0]
["2020-01-18T04:09:15.000000000","2020-01-18T11:09:15.000000000",1019,14800.050000000001]
["2020-01-18T04:09:15.000000000","2020-01-18T11:09:15.000000000",1018,480508.30000000005]
["2020-01-18T04:09:30.000000000","2020-01-18T11:09:30.000000000",1017,478000.0]
["2020-01-18T04:09:30.000000000","2020-01-18T11:09:30.000000000",1020,2972893.0]
["2020-01-18T04:09:30.000000000","2020-01-18T11:09:30.000000000",1133,958.5]
["2020-01-18T04:09:45.000000000","2020-01-18T11:09:45.000000000",1022,0.08444241]
["2020-01-18T04:09:45.000000000","2020-01-18T11:09:45.000000000",1130,820080858.1504]
["2020-01-18T04:10:00.000000000","2020-01-18T11:10:00.000000000",1021,275.7728]
["2020-01-18T04:10:00.000000000","2020-01-18T11:10:00.000000000",1016,478100.0]
["2020-01-18T04:10:15.000000000","2020-01-18T11:10:15.000000000",1019,14800.050000000001]
["2020-01-18T04:10:15.000000000","2020-01-18T11:10:15.000000000",1018,480777.10000000003]
["2020-01-18T04:10:30.000000000","2020-01-18T11:10:30.000000000",1017,478000.0]
["2020-01-18T04:10:30.000000000","2020-01-18T11:10:30.000000000",1020,2972893.0]
["2020-01-18T04:10:30.000000000","2020-01-18T11:10:30.000000000",1133,958.9125]
["2020-01-18T04:10:45.000000000","2020-01-18T11:10:45.000000000",1022,0.03111036]
["2020-01-18T04:10:45.000000000","2020-01-18T11:10:45.000000000",1130,820107316.8981]
["2020-01-18T04:11:00.000000000","2020-01-18T11:11:00.000000000",1021,276.0482]
["2020-01-18T04:11:00.000000000","2020-01-18T11:11:00.000000000",1016,478400.0]
["2020-01-18T04:11:15.000000000","2020-01-18T11:11:15.000000000",1019,14800.050000000001]
["2020-01-18T04:11:15.000000000","2020-01-18T11:11:15.000000000",1018,480847.89999999997]
["2020-01-18T04:11:30.000000000","2020-01-18T11:11:30.000000000",1017,478000.0]
["2020-01-18T04:11:30.000000000","2020-01-18T11:11:30.000000000",1020,2972893.0]
["2020-01-18T04:11:30.000000000","2020-01-18T11:11:30.000000000",1133,958.8271]
["2020-01-18T04:11:45.000000000","2020-01-18T11:11:45.000000000",1022,0.09999759]
["2020-01-18T04:11:45.000000000","2020-01-18T11:11:45.000000000",1130,820391228.1796]
["2020-01-18T04:12:00.000000000","2020-01-18T11:12:00.000000000",1021,275.8928]
["2020-01-18T04:12:00.000000000","2020-01-18T11:12:00.000000000",1016,478500.0]
["2020-01-18T04:12:15.000000000","2020-01-18T11:12:15.000000000",1019,14800.050000000001]
["2020-01-18T04:12:15.000000000","2020-01-18T11:12:15.000000000",1018,480875.0]
["2020-01-18T04:12:30.000000000","2020-01-18T11:12:30.000000000",1017,478000.0]
["2020-01-18T04:12:30.000000000","2020-01-18T11:12:30.000000000",1020,2972893.0]
["2020-01-18T04:12:30.000000000","2020-01-18T11:12:30.000000000",1133,959.0125]
["2020-01-18T04:12:45.000000000","2020-01-18T11:12:45.000000000",1022,0.03333253]
["2020-01-18T04:12:45.000000000","2020-01-18T11:12:45.000000000",1130,820549386.0872]
["2020-01-18T04:13:00.000000000","2020-01-18T11:13:00.000000000",1021,275.9328]
["2020-01-18T04:13:00.000000000","2020-01-18T11:13:00.000000000",1016,478500.0]
["2020-01-18T04:13:15.000000000","2020-01-18T11:13:15.000000000",1019,14800.050000000001]
["2020-01-18T04:13:15.000000000","2020-01-18T11:13:15.000000000",1018,481116.69999999995]
["2020-01-18T04:13:30.000000000","2020-01-18T11:13:30.000000000",1017,478000.0]
["2020-01-18T04:13:30.000000000","2020-01-18T11:13:30.000000000",1020,2972893.0]
["2020-01-18T04:13:30.000000000","2020-01-18T11:13:30.000000000",1133,959.1021]
["2020-01-18T04:13:45.000000000","2020-01-18T11:13:45.000000000",1022,0.08444241]
["2020-01-18T04:13:45.000000000","2020-01-18T11:13:45.000000000",1130,820476847.498]
["2020-01-18T04:14:00.000000000","2020-01-18T11:14:00.000000000",1021,275.9771]
["2020-01-18T04:14:00.000000000","2020-01-18T11:14:00.000000000",1016,478300.0]
["2020-01-18T04:14:15.000000000","2020-01-18T11:14:15.000000000",1019,14800.050000000001]
["2020-01-18T04:14:15.000000000","2020-01-18T11:14:15.000000000",1018,480735.4]
["2020-01-18T04:14:30.000000000","2020-01-18T11:14:30.000000000",1017,478000.0]
["2020-01-18T04:14:30.000000000","2020-01-18T11:14:30.000000000",1020,2972893.0]
["2020-01-18T04:14:30.000000000","2020-01-18T11:14:30.000000000",1133,958.7417]
["2020-01-18T04:14:45.000000000","2020-01-18T11:14:45.000000000",1022,0.0]
["2020-01-18T04:14:45.000000000","2020-01-18T11:14:45.000000000",1130,819796946.8689]
["2020-01-18T04:15:00.000000000","2020-01-18T11:15:00.000000000",1021,275.8994]
["2020-01-18T04:15:00.000000000","2020-01-18T11:15:00.000000000",1016,478200.0]
["2020-01-18T04:15:15.000000000","2020-01-18T11:15:15.000000000",1019,14800.050000000001]
["2020-01-18T04:15:15.000000000","2020-01-18T11:15:15.000000000",1018,480620.5]
["2020-01-18T04:15:30.000000000","2020-01-18T11:15:30.000000000",1017,478000.0]
["2020-01-18T04:15:30.000000000","2020-01-18T11:15:30.000000000",1020,2972893.0]
["2020-01-18T04:15:30.000000000","2020-01-18T11:15:30.000000000",1133,958.5938]
["2020-01-18T04:15:45.000000000","2020-01-18T11:15:45.000000000",1022,0.0355547]
["2020-01-18T04:15:45.000000000","2020-01-18T11:15:45.000000000",1130,819942321.3366]
["2020-01-18T04:16:00.000000000","2020-01-18T11:16:00.000000000",1021,275.8262]
["2020-01-18T04:16:00.000000000","2020-01-18T11:16:00.000000000",1016,478300.0]
["2020-01-18T04:16:15.000000000","2020-01-18T11:16:15.000000000",1019,14800.050000000001]
["2020-01-18T04:16:15.000000000","2020-01-18T11:16:15.000000000",1018,480502.1]
["2020-01-18T04:16:30.000000000","2020-01-18T11:16:30.000000000",1017,478000.0]
["2020-01-18T04:16:30.000000000","2020-01-18T11:16:30.000000000",1020,2972893.0]
["2020-01-18T04:16:30.000000000","2020-01-18T11:16:30.000000000",1133,958.5375]
["2020-01-18T04:16:45.000000000","2020-01-18T11:16:45.000000000",1022,0.03333253]
["2020-01-18T04:16:45.000000000","2020-01-18T11:16:45.000000000",1130,819995238.832]
["2020-01-18T04:17:00.000000000","2020-01-18T11:17:00.000000000",1021,275.7529]
["2020-01-18T04:17:00.000000000","2020-01-18T11:17:00.000000000",1016,478300.0]
["2020-01-18T04:17:15.000000000","2020-01-18T11:17:15.000000000",1019,14800.050000000001]
["2020-01-18T04:17:15.000000000","2020-01-18T11:17:15.000000000",1018,480562.5]
["2020-01-18T04:17:30.000000000","2020-01-18T11:17:30.000000000",1017,478000.0]
["2020-01-18T04:17:30.000000000","2020-01-18T11:17:30.000000000",1020,2972893.0]
["2020-01-18T04:17:30.000000000","2020-01-18T11:17:30.000000000",1133,958.6563]
["2020-01-18T04:17:45.000000000","2020-01-18T11:17:45.000000000",1022,0.01777735]
["2020-01-18T04:17:45.000000000","2020-01-18T11:17:45.000000000",1130,820338310.6842]
["2020-01-18T04:18:00.000000000","2020-01-18T11:18:00.000000000",1021,275.9594]
["2020-01-18T04:18:00.000000000","2020-01-18T11:18:00.000000000",1016,478400.0]
["2020-01-18T04:18:15.000000000","2020-01-18T11:18:15.000000000",1019,14800.050000000001]
["2020-01-18T04:18:15.000000000","2020-01-18T11:18:15.000000000",1018,480479.2]
["2020-01-18T04:18:30.000000000","2020-01-18T11:18:30.000000000",1017,478000.0]
["2020-01-18T04:18:30.000000000","2020-01-18T11:18:30.000000000",1020,2972893.0]
["2020-01-18T04:18:30.000000000","2020-01-18T11:18:30.000000000",1133,958.2313]
["2020-01-18T04:18:45.000000000","2020-01-18T11:18:45.000000000",1022,0.03333253]
["2020-01-18T04:18:45.000000000","2020-01-18T11:18:45.000000000",1130,819744326.6628]
["2020-01-18T04:19:00.000000000","2020-01-18T11:19:00.000000000",1021,275.724]
["2020-01-18T04:19:00.000000000","2020-01-18T11:19:00.000000000",1016,478200.0]
["2020-01-18T04:19:15.000000000","2020-01-18T11:19:15.000000000",1019,14800.050000000001]
["2020-01-18T04:19:15.000000000","2020-01-18T11:19:15.000000000",1018,480366.69999999995]
["2020-01-18T04:19:30.000000000","2020-01-18T11:19:30.000000000",1017,478000.0]
["2020-01-18T04:19:30.000000000","2020-01-18T11:19:30.000000000",1020,2972893.0]
["2020-01-18T04:19:30.000000000","2020-01-18T11:19:30.000000000",1133,958.3521]
["2020-01-18T04:19:45.000000000","2020-01-18T11:19:45.000000000",1022,0.03333253]
["2020-01-18T04:19:45.000000000","2020-01-18T11:19:45.000000000",1130,819966996.3485]
["2020-01-18T04:20:00.000000000","2020-01-18T11:20:00.000000000",1021,275.8217]
["2020-01-18T04:20:00.000000000","2020-01-18T11:20:00.000000000",1016,478100.0]
["2020-01-18T04:20:15.000000000","2020-01-18T11:20:15.000000000",1019,14800.050000000001]
["2020-01-18T04:20:15.000000000","2020-01-18T11:20:15.000000000",1018,480225.0]
["2020-01-18T04:20:30.000000000","2020-01-18T11:20:30.000000000",1017,478000.0]
["2020-01-18T04:20:30.000000000","2020-01-18T11:20:30.000000000",1020,2972893.0]
["2020-01-18T04:20:30.000000000","2020-01-18T11:20:30.000000000",1133,958.2958]
["2020-01-18T04:20:45.000000000","2020-01-18T11:20:45.000000000",1022,0.0644429]
["2020-01-18T04:20:45.000000000","2020-01-18T11:20:45.000000000",1130,819645329.3259]
["2020-01-18T04:21:00.000000000","2020-01-18T11:21:00.000000000",1021,275.6907]
["2020-01-18T04:21:00.000000000","2020-01-18T11:21:00.000000000",1016,478200.0]
["2020-01-18T04:21:15.000000000","2020-01-18T11:21:15.000000000",1019,14800.050000000001]
["2020-01-18T04:21:15.000000000","2020-01-18T11:21:15.000000000",1018,480200.89999999997]
["2020-01-18T04:21:30.000000000","2020-01-18T11:21:30.000000000",1017,478000.0]
["2020-01-18T04:21:30.000000000","2020-01-18T11:21:30.000000000",1020,2972893.0]
["2020-01-18T04:21:30.000000000","2020-01-18T11:21:30.000000000",1133,958.1875]
["2020-01-18T04:21:45.000000000","2020-01-18T11:21:45.000000000",1022,0.08571223]
["2020-01-18T04:22:00.000000000","2020-01-18T11:22:00.000000000",1017,478000.0]
["2020-01-18T04:22:00.000000000","2020-01-18T11:22:00.000000000",1020,2972893.0]
["2020-01-18T04:22:00.000000000","2020-01-18T11:22:00.000000000",1133,958.0625]
["2020-01-18T04:22:15.000000000","2020-01-18T11:22:15.000000000",1022,0.08222024]
["2020-01-18T04:22:15.000000000","2020-01-18T11:22:15.000000000",1130,819711327.5505]
["2020-01-18T04:22:30.000000000","2020-01-18T11:22:30.000000000",1021,275.8262]
["2020-01-18T04:22:30.000000000","2020-01-18T11:22:30.000000000",1016,478000.0]
["2020-01-18T04:22:45.000000000","2020-01-18T11:22:45.000000000",1019,14800.050000000001]
["2020-01-18T04:22:45.000000000","2020-01-18T11:22:45.000000000",1018,480631.3]
["2020-01-18T04:23:00.000000000","2020-01-18T11:23:00.000000000",1017,478000.0]
["2020-01-18T04:23:00.000000000","2020-01-18T11:23:00.000000000",1020,2972893.0]
["2020-01-18T04:23:00.000000000","2020-01-18T11:23:00.000000000",1133,958.2054]
["2020-01-18T04:23:15.000000000","2020-01-18T11:23:15.000000000",1022,0.04666555]
["2020-01-18T04:23:15.000000000","2020-01-18T11:23:15.000000000",1130,819995238.832]
["2020-01-18T04:23:30.000000000","2020-01-18T11:23:30.000000000",1021,275.7352]
["2020-01-18T04:23:30.000000000","2020-01-18T11:23:30.000000000",1016,478100.0]
["2020-01-18T04:23:45.000000000","2020-01-18T11:23:45.000000000",1019,14800.050000000001]
["2020-01-18T04:23:45.000000000","2020-01-18T11:23:45.000000000",1018,480341.7]
["2020-01-18T04:24:00.000000000","2020-01-18T11:24:00.000000000",1017,478000.0]
["2020-01-18T04:24:00.000000000","2020-01-18T11:24:00.000000000",1020,2972893.0]
["2020-01-18T04:24:00.000000000","2020-01-18T11:24:00.000000000",1133,958.2375]
["2020-01-18T04:24:15.000000000","2020-01-18T11:24:15.000000000",1022,0.06666507]
["2020-01-18T04:24:15.000000000","2020-01-18T11:24:15.000000000",1130,819499954.8582]
["2020-01-18T04:24:30.000000000","2020-01-18T11:24:30.000000000",1021,275.693]
["2020-01-18T04:24:30.000000000","2020-01-18T11:24:30.000000000",1016,478100.0]
["2020-01-18T04:24:45.000000000","2020-01-18T11:24:45.000000000",1019,14800.050000000001]
["2020-01-18T04:24:45.000000000","2020-01-18T11:24:45.000000000",1018,480122.9]
["2020-01-18T04:25:00.000000000","2020-01-18T11:25:00.000000000",1017,478000.0]
["2020-01-18T04:25:00.000000000","2020-01-18T11:25:00.000000000",1020,2972893.0]
["2020-01-18T04:25:00.000000000","2020-01-18T11:25:00.000000000",1133,958.2708]
["2020-01-18T04:25:15.000000000","2020-01-18T11:25:15.000000000",1022,0.06666507]
["2020-01-18T04:25:15.000000000","2020-01-18T11:25:15.000000000",1130,819400957.5213]
["2020-01-18T04:25:30.000000000","2020-01-18T11:25:30.000000000",1021,275.6051]
["2020-01-18T04:25:30.000000000","2020-01-18T11:25:30.000000000",1016,477800.0]
["2020-01-18T04:25:45.000000000","2020-01-18T11:25:45.000000000",1019,14800.050000000001]
["2020-01-18T04:25:45.000000000","2020-01-18T11:25:45.000000000",1018,480375.0]
["2020-01-18T04:26:00.000000000","2020-01-18T11:26:00.000000000",1017,478000.0]
["2020-01-18T04:26:00.000000000","2020-01-18T11:26:00.000000000",1020,2972893.0]
["2020-01-18T04:26:00.000000000","2020-01-18T11:26:00.000000000",1133,958.1458]
["2020-01-18T04:26:15.000000000","2020-01-18T11:26:15.000000000",1022,0.08444241]
["2020-01-18T04:26:15.000000000","2020-01-18T11:26:15.000000000",1130,819645329.3259]
["2020-01-18T04:26:30.000000000","2020-01-18T11:26:30.000000000",1021,275.673]
["2020-01-18T04:26:30.000000000","2020-01-18T11:26:30.000000000",1016,477800.0]
["2020-01-18T04:26:45.000000000","2020-01-18T11:26:45.000000000",1019,14800.050000000001]
["2020-01-18T04:26:45.000000000","2020-01-18T11:26:45.000000000",1018,480387.5]
["2020-01-18T04:27:00.000000000","2020-01-18T11:27:00.000000000",1017,478000.0]
["2020-01-18T04:27:00.000000000","2020-01-18T11:27:00.000000000",1020,2972893.0]
["2020-01-18T04:27:00.000000000","2020-01-18T11:27:00.000000000",1133,958.3917]
["2020-01-18T04:27:15.000000000","2020-01-18T11:27:15.000000000",1022,0.03333253]
["2020-01-18T04:27:15.000000000","2020-01-18T11:27:15.000000000",1130,819381633.7168]
["2020-01-18T04:27:30.000000000","2020-01-18T11:27:30.000000000",1021,275.5243]
["2020-01-18T04:27:30.000000000","2020-01-18T11:27:30.000000000",1016,477900.0]
["2020-01-18T04:27:45.000000000","2020-01-18T11:27:45.000000000",1019,14800.050000000001]
["2020-01-18T04:27:45.000000000","2020-01-18T11:27:45.000000000",1018,480510.4]
["2020-01-18T04:28:00.000000000","2020-01-18T11:28:00.000000000",1017,478000.0]
["2020-01-18T04:28:00.000000000","2020-01-18T11:28:00.000000000",1020,2972893.0]
["2020-01-18T04:28:00.000000000","2020-01-18T11:28:00.000000000",1133,958.5938]
["2020-01-18T04:28:15.000000000","2020-01-18T11:28:15.000000000",1022,0.05110988]
["2020-01-18T04:28:15.000000000","2020-01-18T11:28:15.000000000",1130,819671788.0736]
["2020-01-18T04:28:30.000000000","2020-01-18T11:28:30.000000000",1021,275.8062]
["2020-01-18T04:28:30.000000000","2020-01-18T11:28:30.000000000",1016,477800.0]
["2020-01-18T04:28:45.000000000","2020-01-18T11:28:45.000000000",1019,14800.050000000001]
["2020-01-18T04:28:45.000000000","2020-01-18T11:28:45.000000000",1018,480608.3]
["2020-01-18T04:29:00.000000000","2020-01-18T11:29:00.000000000",1017,478000.0]
["2020-01-18T04:29:00.000000000","2020-01-18T11:29:00.000000000",1020,2972893.0]
["2020-01-18T04:29:00.000000000","2020-01-18T11:29:00.000000000",1133,958.625]
["2020-01-18T04:29:15.000000000","2020-01-18T11:29:15.000000000",1022,0.0999976]
["2020-01-18T04:29:15.000000000","2020-01-18T11:29:15.000000000",1130,819605789.849]
["2020-01-18T04:29:30.000000000","2020-01-18T11:29:30.000000000",1021,275.7242]
["2020-01-18T04:29:30.000000000","2020-01-18T11:29:30.000000000",1016,477800.0]
["2020-01-18T04:29:45.000000000","2020-01-18T11:29:45.000000000",1019,14800.050000000001]
["2020-01-18T04:29:45.000000000","2020-01-18T11:29:45.000000000",1016,477700.0]
["2020-01-18T04:30:00.000000000","2020-01-18T11:30:00.000000000",1021,275.6197]
["2020-01-18T04:30:00.000000000","2020-01-18T11:30:00.000000000",1016,477600.0]
["2020-01-18T04:30:15.000000000","2020-01-18T11:30:15.000000000",1019,14800.050000000001]
["2020-01-18T04:30:15.000000000","2020-01-18T11:30:15.000000000",1018,478160.39999999997]
["2020-01-18T04:30:30.000000000","2020-01-18T11:30:30.000000000",1017,477733.3]
["2020-01-18T04:30:30.000000000","2020-01-18T11:30:30.000000000",1020,2972893.0]
["2020-01-18T04:30:30.000000000","2020-01-18T11:30:30.000000000",1133,957.6375]
["2020-01-18T04:30:45.000000000","2020-01-18T11:30:45.000000000",1022,0.06666507]
["2020-01-18T04:30:45.000000000","2020-01-18T11:30:45.000000000",1130,819004968.1737]
["2020-01-18T04:31:00.000000000","2020-01-18T11:31:00.000000000",1021,275.491]
["2020-01-18T04:31:00.000000000","2020-01-18T11:31:00.000000000",1016,477700.0]
["2020-01-18T04:31:15.000000000","2020-01-18T11:31:15.000000000",1019,14800.050000000001]
["2020-01-18T04:31:15.000000000","2020-01-18T11:31:15.000000000",1018,480466.7]
["2020-01-18T04:31:30.000000000","2020-01-18T11:31:30.000000000",1017,476000.0]
["2020-01-18T04:31:30.000000000","2020-01-18T11:31:30.000000000",1020,2972893.0]
["2020-01-18T04:31:30.000000000","2020-01-18T11:31:30.000000000",1133,956.5]
["2020-01-18T04:31:45.000000000","2020-01-18T11:31:45.000000000",1022,0.06888723]
["2020-01-18T04:31:45.000000000","2020-01-18T11:31:45.000000000",1130,819004968.1737]
["2020-01-18T04:32:00.000000000","2020-01-18T11:32:00.000000000",1021,275.4909]
["2020-01-18T04:32:00.000000000","2020-01-18T11:32:00.000000000",1016,477600.0]
["2020-01-18T04:32:15.000000000","2020-01-18T11:32:15.000000000",1019,14800.050000000001]
["2020-01-18T04:32:15.000000000","2020-01-18T11:32:15.000000000",1018,478102.10000000003]
["2020-01-18T04:32:30.000000000","2020-01-18T11:32:30.000000000",1017,476000.0]
["2020-01-18T04:32:30.000000000","2020-01-18T11:32:30.000000000",1020,2972893.0]
["2020-01-18T04:32:30.000000000","2020-01-18T11:32:30.000000000",1133,954.1625]
["2020-01-18T04:32:45.000000000","2020-01-18T11:32:45.000000000",1022,0.06888723]
["2020-01-18T04:32:45.000000000","2020-01-18T11:32:45.000000000",1130,819004968.1737]
["2020-01-18T04:33:00.000000000","2020-01-18T11:33:00.000000000",1021,275.6153]
["2020-01-18T04:33:00.000000000","2020-01-18T11:33:00.000000000",1016,477700.0]
["2020-01-18T04:33:15.000000000","2020-01-18T11:33:15.000000000",1019,14800.050000000001]
["2020-01-18T04:33:15.000000000","2020-01-18T11:33:15.000000000",1018,480397.3]
["2020-01-18T04:33:30.000000000","2020-01-18T11:33:30.000000000",1017,476000.0]
["2020-01-18T04:33:30.000000000","2020-01-18T11:33:30.000000000",1020,2972893.0]
["2020-01-18T04:33:30.000000000","2020-01-18T11:33:30.000000000",1133,956.3917]
["2020-01-18T04:33:45.000000000","2020-01-18T11:33:45.000000000",1022,0.0999976]
["2020-01-18T04:33:45.000000000","2020-01-18T11:33:45.000000000",1130,818807568.0785]
["2020-01-18T04:34:00.000000000","2020-01-18T11:34:00.000000000",1021,275.4599]
["2020-01-18T04:34:00.000000000","2020-01-18T11:34:00.000000000",1016,477300.0]
["2020-01-18T04:34:15.000000000","2020-01-18T11:34:15.000000000",1019,14800.050000000001]
["2020-01-18T04:34:15.000000000","2020-01-18T11:34:15.000000000",1018,478629.2]
["2020-01-18T04:34:30.000000000","2020-01-18T11:34:30.000000000",1017,476000.0]
["2020-01-18T04:34:30.000000000","2020-01-18T11:34:30.000000000",1020,2972893.0]
["2020-01-18T04:34:30.000000000","2020-01-18T11:34:30.000000000",1133,954.1771]
["2020-01-18T04:34:45.000000000","2020-01-18T11:34:45.000000000",1022,0.08444241]
["2020-01-18T04:34:45.000000000","2020-01-18T11:34:45.000000000",1130,818714516.5276]
["2020-01-18T04:35:00.000000000","2020-01-18T11:35:00.000000000",1021,275.4243]
["2020-01-18T04:35:00.000000000","2020-01-18T11:35:00.000000000",1016,477300.0]
["2020-01-18T04:35:15.000000000","2020-01-18T11:35:15.000000000",1019,14800.050000000001]
["2020-01-18T04:35:15.000000000","2020-01-18T11:35:15.000000000",1018,478729.2]
["2020-01-18T04:35:30.000000000","2020-01-18T11:35:30.000000000",1017,476000.0]
["2020-01-18T04:35:30.000000000","2020-01-18T11:35:30.000000000",1020,2972893.0]
["2020-01-18T04:35:30.000000000","2020-01-18T11:35:30.000000000",1133,954.2333]
["2020-01-18T04:35:45.000000000","2020-01-18T11:35:45.000000000",1022,0.0]
["2020-01-18T04:35:45.000000000","2020-01-18T11:35:45.000000000",1130,818906268.1261]
["2020-01-18T04:36:00.000000000","2020-01-18T11:36:00.000000000",1021,275.4044]
["2020-01-18T04:36:00.000000000","2020-01-18T11:36:00.000000000",1016,477500.0]
["2020-01-18T04:36:15.000000000","2020-01-18T11:36:15.000000000",1019,14800.050000000001]
["2020-01-18T04:36:15.000000000","2020-01-18T11:36:15.000000000",1018,478079.2]
["2020-01-18T04:36:30.000000000","2020-01-18T11:36:30.000000000",1017,476000.0]
["2020-01-18T04:36:30.000000000","2020-01-18T11:36:30.000000000",1020,2972893.0]
["2020-01-18T04:36:30.000000000","2020-01-18T11:36:30.000000000",1133,954.2229]
["2020-01-18T04:36:45.000000000","2020-01-18T11:36:45.000000000",1022,0.03333253]
["2020-01-18T04:36:45.000000000","2020-01-18T11:36:45.000000000",1130,818615519.1907]
["2020-01-18T04:37:00.000000000","2020-01-18T11:37:00.000000000",1021,275.4799]
["2020-01-18T04:37:00.000000000","2020-01-18T11:37:00.000000000",1016,477400.0]
["2020-01-18T04:37:15.000000000","2020-01-18T11:37:15.000000000",1019,14800.050000000001]
["2020-01-18T04:37:15.000000000","2020-01-18T11:37:15.000000000",1018,480333.3]
["2020-01-18T04:37:30.000000000","2020-01-18T11:37:30.000000000",1017,476000.0]
["2020-01-18T04:37:30.000000000","2020-01-18T11:37:30.000000000",1020,2972893.0]
["2020-01-18T04:37:30.000000000","2020-01-18T11:37:30.000000000",1133,954.7938]
["2020-01-18T04:37:45.000000000","2020-01-18T11:37:45.000000000",1022,0.0]
["2020-01-18T04:37:45.000000000","2020-01-18T11:37:45.000000000",1130,818807270.7892]
["2020-01-18T04:38:00.000000000","2020-01-18T11:38:00.000000000",1021,275.3]
["2020-01-18T04:38:00.000000000","2020-01-18T11:38:00.000000000",1016,477500.0]
["2020-01-18T04:38:15.000000000","2020-01-18T11:38:15.000000000",1019,14800.050000000001]
["2020-01-18T04:38:15.000000000","2020-01-18T11:38:15.000000000",1018,478141.7]
["2020-01-18T04:38:30.000000000","2020-01-18T11:38:30.000000000",1017,476000.0]
["2020-01-18T04:38:30.000000000","2020-01-18T11:38:30.000000000",1020,2972893.0]
["2020-01-18T04:38:30.000000000","2020-01-18T11:38:30.000000000",1133,954.1708]
["2020-01-18T04:38:45.000000000","2020-01-18T11:38:45.000000000",1022,0.0999976]
["2020-01-18T04:38:45.000000000","2020-01-18T11:38:45.000000000",1130,818859890.9953]
["2020-01-18T04:39:00.000000000","2020-01-18T11:39:00.000000000",1021,275.4222]
["2020-01-18T04:39:00.000000000","2020-01-18T11:39:00.000000000",1016,477300.0]
["2020-01-18T04:39:15.000000000","2020-01-18T11:39:15.000000000",1019,14800.050000000001]
["2020-01-18T04:39:15.000000000","2020-01-18T11:39:15.000000000",1018,478114.6]
["2020-01-18T04:39:30.000000000","2020-01-18T11:39:30.000000000",1017,476000.0]
["2020-01-18T04:39:30.000000000","2020-01-18T11:39:30.000000000",1020,2972893.0]
["2020-01-18T04:39:30.000000000","2020-01-18T11:39:30.000000000",1133,954.225]
["2020-01-18T04:39:45.000000000","2020-01-18T11:39:45.000000000",1022,0.09999759]
["2020-01-18T04:39:45.000000000","2020-01-18T11:39:45.000000000",1130,818736515.9358]
["2020-01-18T04:40:00.000000000","2020-01-18T11:40:00.000000000",1021,275.34]
["2020-01-18T04:40:00.000000000","2020-01-18T11:40:00.000000000",1016,477200.0]
["2020-01-18T04:40:15.000000000","2020-01-18T11:40:15.000000000",1019,14800.050000000001]
["2020-01-18T04:40:15.000000000","2020-01-18T11:40:15.000000000",1018,478197.9]
["2020-01-18T04:40:30.000000000","2020-01-18T11:40:30.000000000",1017,476000.0]
["2020-01-18T04:40:30.000000000","2020-01-18T11:40:30.000000000",1020,2972893.0]
["2020-01-18T04:40:30.000000000","2020-01-18T11:40:30.000000000",1133,954.225]
["2020-01-18T04:40:45.000000000","2020-01-18T11:40:45.000000000",1022,0.08222024]
["2020-01-18T04:40:45.000000000","2020-01-18T11:40:45.000000000",1130,818615816.48]
["2020-01-18T04:41:00.000000000","2020-01-18T11:41:00.000000000",1021,275.4671]
["2020-01-18T04:41:00.000000000","2020-01-18T11:41:00.000000000",1016,477500.0]
["2020-01-18T04:41:15.000000000","2020-01-18T11:41:15.000000000",1019,14800.050000000001]
["2020-01-18T04:41:15.000000000","2020-01-18T11:41:15.000000000",1018,478297.9]
["2020-01-18T04:41:30.000000000","2020-01-18T11:41:30.000000000",1017,476000.0]
["2020-01-18T04:41:30.000000000","2020-01-18T11:41:30.000000000",1020,2972893.0]
["2020-01-18T04:41:30.000000000","2020-01-18T11:41:30.000000000",1133,954.2354]
["2020-01-18T04:41:45.000000000","2020-01-18T11:41:45.000000000",1022,0.06666507]
["2020-01-18T04:41:45.000000000","2020-01-18T11:41:45.000000000",1130,819005265.463]
["2020-01-18T04:42:00.000000000","2020-01-18T11:42:00.000000000",1021,275.5198]
["2020-01-18T04:42:00.000000000","2020-01-18T11:42:00.000000000",1016,477500.0]
["2020-01-18T04:42:15.000000000","2020-01-18T11:42:15.000000000",1019,14800.050000000001]
["2020-01-18T04:42:15.000000000","2020-01-18T11:42:15.000000000",1018,478193.8]
["2020-01-18T04:42:30.000000000","2020-01-18T11:42:30.000000000",1017,476000.0]
["2020-01-18T04:42:30.000000000","2020-01-18T11:42:30.000000000",1020,2972893.0]
["2020-01-18T04:42:30.000000000","2020-01-18T11:42:30.000000000",1133,954.0583]
["2020-01-18T04:42:45.000000000","2020-01-18T11:42:45.000000000",1022,0.04888771]
["2020-01-18T04:42:45.000000000","2020-01-18T11:42:45.000000000",1130,818523656.797]
["2020-01-18T04:43:00.000000000","2020-01-18T11:43:00.000000000",1021,275.3733]
["2020-01-18T04:43:00.000000000","2020-01-18T11:43:00.000000000",1016,477100.0]
["2020-01-18T04:43:15.000000000","2020-01-18T11:43:15.000000000",1019,14800.050000000001]
["2020-01-18T04:43:15.000000000","2020-01-18T11:43:15.000000000",1018,478545.8]
["2020-01-18T04:43:30.000000000","2020-01-18T11:43:30.000000000",1017,476000.0]
["2020-01-18T04:43:30.000000000","2020-01-18T11:43:30.000000000",1020,2972893.0]
["2020-01-18T04:43:30.000000000","2020-01-18T11:43:30.000000000",1133,955.3917]
["2020-01-18T04:43:45.000000000","2020-01-18T11:43:45.000000000",1022,0.0]
["2020-01-18T04:43:45.000000000","2020-01-18T11:43:45.000000000",1130,818509981.4892]
["2020-01-18T04:44:00.000000000","2020-01-18T11:44:00.000000000",1021,275.3244]
["2020-01-18T04:44:00.000000000","2020-01-18T11:44:00.000000000",1016,477300.0]
["2020-01-18T04:44:15.000000000","2020-01-18T11:44:15.000000000",1019,14800.050000000001]
["2020-01-18T04:44:15.000000000","2020-01-18T11:44:15.000000000",1018,479758.30000000005]
["2020-01-18T04:44:30.000000000","2020-01-18T11:44:30.000000000",1017,476000.0]
["2020-01-18T04:44:30.000000000","2020-01-18T11:44:30.000000000",1020,2972893.0]
["2020-01-18T04:44:30.000000000","2020-01-18T11:44:30.000000000",1133,954.5125]
["2020-01-18T04:44:45.000000000","2020-01-18T11:44:45.000000000",1022,0.0]
["2020-01-18T04:44:45.000000000","2020-01-18T11:44:45.000000000",1130,818114289.4309]
["2020-01-18T04:45:00.000000000","2020-01-18T11:45:00.000000000",1021,275.2801]
["2020-01-18T04:45:00.000000000","2020-01-18T11:45:00.000000000",1016,477500.0]
["2020-01-18T04:45:15.000000000","2020-01-18T11:45:15.000000000",1019,14800.050000000001]
["2020-01-18T04:45:15.000000000","2020-01-18T11:45:15.000000000",1018,479906.3]
["2020-01-18T04:45:30.000000000","2020-01-18T11:45:30.000000000",1017,476000.0]
["2020-01-18T04:45:30.000000000","2020-01-18T11:45:30.000000000",1020,2972893.0]
["2020-01-18T04:45:30.000000000","2020-01-18T11:45:30.000000000",1133,954.5542]
["2020-01-18T04:45:45.000000000","2020-01-18T11:45:45.000000000",1022,0.03333253]
["2020-01-18T04:45:45.000000000","2020-01-18T11:45:45.000000000",1130,818679733.6795]
["2020-01-18T04:46:00.000000000","2020-01-18T11:46:00.000000000",1021,275.371]
["2020-01-18T04:46:00.000000000","2020-01-18T11:46:00.000000000",1016,477100.0]
["2020-01-18T04:46:15.000000000","2020-01-18T11:46:15.000000000",1019,14800.050000000001]
["2020-01-18T04:46:15.000000000","2020-01-18T11:46:15.000000000",1018,478620.8]
["2020-01-18T04:46:30.000000000","2020-01-18T11:46:30.000000000",1017,476000.0]
["2020-01-18T04:46:30.000000000","2020-01-18T11:46:30.000000000",1020,2972893.0]
["2020-01-18T04:46:30.000000000","2020-01-18T11:46:30.000000000",1133,954.1417]
["2020-01-18T04:46:45.000000000","2020-01-18T11:46:45.000000000",1022,0.06888723]
["2020-01-18T04:46:45.000000000","2020-01-18T11:46:45.000000000",1130,818754353.2938]
["2020-01-18T04:47:00.000000000","2020-01-18T11:47:00.000000000",1021,275.4266]
["2020-01-18T04:47:00.000000000","2020-01-18T11:47:00.000000000",1016,477400.0]
["2020-01-18T04:47:15.000000000","2020-01-18T11:47:15.000000000",1019,14800.050000000001]
["2020-01-18T04:47:15.000000000","2020-01-18T11:47:15.000000000",1018,478093.8]
["2020-01-18T04:47:30.000000000","2020-01-18T11:47:30.000000000",1017,476000.0]
["2020-01-18T04:47:30.000000000","2020-01-18T11:47:30.000000000",1020,2972893.0]
["2020-01-18T04:47:45.000000000","2020-01-18T11:47:45.000000000",1019,14800.050000000001]
["2020-01-18T04:47:45.000000000","2020-01-18T11:47:45.000000000",1018,479968.8]
["2020-01-18T04:48:00.000000000","2020-01-18T11:48:00.000000000",1017,476000.0]
["2020-01-18T04:48:00.000000000","2020-01-18T11:48:00.000000000",1020,2972893.0]
["2020-01-18T04:48:00.000000000","2020-01-18T11:48:00.000000000",1133,955.8083]
["2020-01-18T04:48:15.000000000","2020-01-18T11:48:15.000000000",1022,0.06666507]
["2020-01-18T04:48:15.000000000","2020-01-18T11:48:15.000000000",1130,819143802.2768]
["2020-01-18T04:48:30.000000000","2020-01-18T11:48:30.000000000",1021,275.3667]
["2020-01-18T04:48:30.000000000","2020-01-18T11:48:30.000000000",1016,477300.0]
["2020-01-18T04:48:45.000000000","2020-01-18T11:48:45.000000000",1019,14800.050000000001]
["2020-01-18T04:48:45.000000000","2020-01-18T11:48:45.000000000",1018,479806.2]
["2020-01-18T04:49:00.000000000","2020-01-18T11:49:00.000000000",1017,476000.0]
["2020-01-18T04:49:00.000000000","2020-01-18T11:49:00.000000000",1020,2972893.0]
["2020-01-18T04:49:00.000000000","2020-01-18T11:49:00.000000000",1133,955.8549]
["2020-01-18T04:49:15.000000000","2020-01-18T11:49:15.000000000",1022,0.01555518]
["2020-01-18T04:49:15.000000000","2020-01-18T11:49:15.000000000",1130,818483820.0308]
["2020-01-18T04:49:30.000000000","2020-01-18T11:49:30.000000000",1021,275.3293]
["2020-01-18T04:49:30.000000000","2020-01-18T11:49:30.000000000",1016,476900.0]
["2020-01-18T04:49:45.000000000","2020-01-18T11:49:45.000000000",1019,14800.050000000001]
["2020-01-18T04:49:45.000000000","2020-01-18T11:49:45.000000000",1018,479593.8]
["2020-01-18T04:50:00.000000000","2020-01-18T11:50:00.000000000",1017,476000.0]
["2020-01-18T04:50:00.000000000","2020-01-18T11:50:00.000000000",1020,2972893.0]
["2020-01-18T04:50:00.000000000","2020-01-18T11:50:00.000000000",1133,955.3417]
["2020-01-18T04:50:15.000000000","2020-01-18T11:50:15.000000000",1022,0.03333253]
["2020-01-18T04:50:15.000000000","2020-01-18T11:50:15.000000000",1130,818140748.1786]
["2020-01-18T04:50:30.000000000","2020-01-18T11:50:30.000000000",1021,275.0914]
["2020-01-18T04:50:30.000000000","2020-01-18T11:50:30.000000000",1016,476800.0]
["2020-01-18T04:50:45.000000000","2020-01-18T11:50:45.000000000",1019,14800.050000000001]
["2020-01-18T04:50:45.000000000","2020-01-18T11:50:45.000000000",1018,479202.1]
["2020-01-18T04:51:00.000000000","2020-01-18T11:51:00.000000000",1017,476000.0]
["2020-01-18T04:51:00.000000000","2020-01-18T11:51:00.000000000",1020,2972893.0]
["2020-01-18T04:51:00.000000000","2020-01-18T11:51:00.000000000",1133,955.3687]
["2020-01-18T04:51:15.000000000","2020-01-18T11:51:15.000000000",1022,0.06666507]
["2020-01-18T04:51:15.000000000","2020-01-18T11:51:15.000000000",1130,818487387.5024]
["2020-01-18T04:51:30.000000000","2020-01-18T11:51:30.000000000",1021,275.3156]
["2020-01-18T04:51:30.000000000","2020-01-18T11:51:30.000000000",1016,476500.0]
["2020-01-18T04:51:45.000000000","2020-01-18T11:51:45.000000000",1019,14800.050000000001]
["2020-01-18T04:51:45.000000000","2020-01-18T11:51:45.000000000",1018,479133.30000000005]
["2020-01-18T04:52:00.000000000","2020-01-18T11:52:00.000000000",1017,476000.0]
["2020-01-18T04:52:00.000000000","2020-01-18T11:52:00.000000000",1020,2972893.0]
["2020-01-18T04:52:00.000000000","2020-01-18T11:52:00.000000000",1133,955.3188]
["2020-01-18T04:52:15.000000000","2020-01-18T11:52:15.000000000",1022,0.01777735]
["2020-01-18T04:52:15.000000000","2020-01-18T11:52:15.000000000",1130,818411281.4416]
["2020-01-18T04:52:30.000000000","2020-01-18T11:52:30.000000000",1021,275.2201]
["2020-01-18T04:52:30.000000000","2020-01-18T11:52:30.000000000",1016,477200.0]
["2020-01-18T04:52:45.000000000","2020-01-18T11:52:45.000000000",1019,14800.050000000001]
["2020-01-18T04:52:45.000000000","2020-01-18T11:52:45.000000000",1018,479481.3]
["2020-01-18T04:53:00.000000000","2020-01-18T11:53:00.000000000",1017,476000.0]
["2020-01-18T04:53:00.000000000","2020-01-18T11:53:00.000000000",1020,2972893.0]
["2020-01-18T04:53:00.000000000","2020-01-18T11:53:00.000000000",1133,955.5558]
["2020-01-18T04:53:15.000000000","2020-01-18T11:53:15.000000000",1020,2972893.0]
["2020-01-18T04:53:30.000000000","2020-01-18T11:53:30.000000000",1017,476000.0]
["2020-01-18T04:53:30.000000000","2020-01-18T11:53:30.000000000",1020,2972893.0]
["2020-01-18T04:53:30.000000000","2020-01-18T11:53:30.000000000",1133,955.4821]
["2020-01-18T04:53:45.000000000","2020-01-18T11:53:45.000000000",1022,0.07142685]
["2020-01-18T04:53:45.000000000","2020-01-18T11:53:45.000000000",1130,818255799.1377]
["2020-01-18T04:54:00.000000000","2020-01-18T11:54:00.000000000",1021,275.1891]
["2020-01-18T04:54:00.000000000","2020-01-18T11:54:00.000000000",1016,477300.0]
["2020-01-18T04:54:15.000000000","2020-01-18T11:54:15.000000000",1019,14800.050000000001]
["2020-01-18T04:54:15.000000000","2020-01-18T11:54:15.000000000",1018,479633.30000000005]
["2020-01-18T04:54:30.000000000","2020-01-18T11:54:30.000000000",1017,476000.0]
["2020-01-18T04:54:30.000000000","2020-01-18T11:54:30.000000000",1020,2972893.0]
["2020-01-18T04:54:30.000000000","2020-01-18T11:54:30.000000000",1133,955.6583]
["2020-01-18T04:54:45.000000000","2020-01-18T11:54:45.000000000",1022,0.06666507]
["2020-01-18T04:54:45.000000000","2020-01-18T11:54:45.000000000",1130,818807270.7892]
["2020-01-18T04:55:00.000000000","2020-01-18T11:55:00.000000000",1021,275.3102]
["2020-01-18T04:55:00.000000000","2020-01-18T11:55:00.000000000",1016,477400.0]
["2020-01-18T04:55:15.000000000","2020-01-18T11:55:15.000000000",1021,275.2056]
["2020-01-18T04:55:15.000000000","2020-01-18T11:55:15.000000000",1016,477200.0]
["2020-01-18T04:55:30.000000000","2020-01-18T11:55:30.000000000",1021,275.3866]
["2020-01-18T04:55:30.000000000","2020-01-18T11:55:30.000000000",1016,477200.0]
["2020-01-18T04:55:45.000000000","2020-01-18T11:55:45.000000000",1019,14800.050000000001]
["2020-01-18T04:55:45.000000000","2020-01-18T11:55:45.000000000",1018,479689.6]
["2020-01-18T04:56:00.000000000","2020-01-18T11:56:00.000000000",1017,477733.3]
["2020-01-18T04:56:00.000000000","2020-01-18T11:56:00.000000000",1020,2972893.0]
["2020-01-18T04:56:00.000000000","2020-01-18T11:56:00.000000000",1133,957.4]
["2020-01-18T04:56:15.000000000","2020-01-18T11:56:15.000000000",1022,0.04666555]
["2020-01-18T04:56:15.000000000","2020-01-18T11:56:15.000000000",1130,818556358.62]
["2020-01-18T04:56:30.000000000","2020-01-18T11:56:30.000000000",1021,275.3777]
["2020-01-18T04:56:30.000000000","2020-01-18T11:56:30.000000000",1016,477300.0]
["2020-01-18T04:56:45.000000000","2020-01-18T11:56:45.000000000",1019,14800.050000000001]
["2020-01-18T04:56:45.000000000","2020-01-18T11:56:45.000000000",1018,479435.4]
["2020-01-18T04:57:00.000000000","2020-01-18T11:57:00.000000000",1017,476000.0]
["2020-01-18T04:57:00.000000000","2020-01-18T11:57:00.000000000",1020,2972893.0]
["2020-01-18T04:57:00.000000000","2020-01-18T11:57:00.000000000",1133,955.4458]
["2020-01-18T04:57:15.000000000","2020-01-18T11:57:15.000000000",1022,0.01777735]
["2020-01-18T04:57:15.000000000","2020-01-18T11:57:15.000000000",1130,818120829.7955]
["2020-01-18T04:57:30.000000000","2020-01-18T11:57:30.000000000",1021,275.2068]
["2020-01-18T04:57:30.000000000","2020-01-18T11:57:30.000000000",1016,477400.0]
["2020-01-18T04:57:45.000000000","2020-01-18T11:57:45.000000000",1019,14800.050000000001]
["2020-01-18T04:57:45.000000000","2020-01-18T11:57:45.000000000",1018,479466.7]
["2020-01-18T04:58:00.000000000","2020-01-18T11:58:00.000000000",1017,476000.0]
["2020-01-18T04:58:00.000000000","2020-01-18T11:58:00.000000000",1020,2972893.0]
["2020-01-18T04:58:00.000000000","2020-01-18T11:58:00.000000000",1133,955.3854]
["2020-01-18T04:58:15.000000000","2020-01-18T11:58:15.000000000",1022,0.08444241]
["2020-01-18T04:58:15.000000000","2020-01-18T11:58:15.000000000",1130,818034913.1878]
["2020-01-18T04:58:30.000000000","2020-01-18T11:58:30.000000000",1021,275.149]
["2020-01-18T04:58:30.000000000","2020-01-18T11:58:30.000000000",1016,477400.0]
["2020-01-18T04:58:45.000000000","2020-01-18T11:58:45.000000000",1019,14800.050000000001]
["2020-01-18T04:58:45.000000000","2020-01-18T11:58:45.000000000",1018,479491.69999999995]
["2020-01-18T04:59:00.000000000","2020-01-18T11:59:00.000000000",1017,476000.0]
["2020-01-18T04:59:00.000000000","2020-01-18T11:59:00.000000000",1020,2972893.0]
["2020-01-18T04:59:00.000000000","2020-01-18T11:59:00.000000000",1133,955.5]
["2020-01-18T04:59:15.000000000","2020-01-18T11:59:15.000000000",1022,0.03846062]
["2020-01-18T04:59:15.000000000","2020-01-18T11:59:15.000000000",1130,818251339.7982]
["2020-01-18T04:59:30.000000000","2020-01-18T11:59:30.000000000",1021,275.2436]
["2020-01-18T04:59:30.000000000","2020-01-18T11:59:30.000000000",1130,818269771.7348]
["2020-01-18T04:59:45.000000000","2020-01-18T11:59:45.000000000",1022,0.08444241]
["2020-01-18T04:59:45.000000000","2020-01-18T11:59:45.000000000",1130,818575979.7138]
["2020-01-18T05:00:00.000000000","2020-01-18T12:00:00.000000000",1021,275.3533]
["2020-01-18T05:00:00.000000000","2020-01-18T12:00:00.000000000",1016,477400.0]
["2020-01-18T05:00:15.000000000","2020-01-18T12:00:15.000000000",1019,14800.050000000001]
["2020-01-18T05:00:15.000000000","2020-01-18T12:00:15.000000000",1018,479470.8]
["2020-01-18T05:00:30.000000000","2020-01-18T12:00:30.000000000",1017,476000.0]
["2020-01-18T05:00:30.000000000","2020-01-18T12:00:30.000000000",1020,2972893.0]
["2020-01-18T05:00:30.000000000","2020-01-18T12:00:30.000000000",1133,955.3458]
["2020-01-18T05:00:45.000000000","2020-01-18T12:00:45.000000000",1022,0.04888771]
["2020-01-18T05:00:45.000000000","2020-01-18T12:00:45.000000000",1130,818371444.6754]
["2020-01-18T05:01:00.000000000","2020-01-18T12:01:00.000000000",1021,275.2712]
["2020-01-18T05:01:00.000000000","2020-01-18T12:01:00.000000000",1016,477400.0]
["2020-01-18T05:01:15.000000000","2020-01-18T12:01:15.000000000",1019,14800.050000000001]
["2020-01-18T05:01:15.000000000","2020-01-18T12:01:15.000000000",1018,479562.5]
["2020-01-18T05:01:30.000000000","2020-01-18T12:01:30.000000000",1017,476000.0]
["2020-01-18T05:01:30.000000000","2020-01-18T12:01:30.000000000",1020,2972893.0]
["2020-01-18T05:01:30.000000000","2020-01-18T12:01:30.000000000",1133,955.5167]
["2020-01-18T05:01:45.000000000","2020-01-18T12:01:45.000000000",1022,0.0]
["2020-01-18T05:01:45.000000000","2020-01-18T12:01:45.000000000",1130,818160369.2724]
["2020-01-18T05:02:00.000000000","2020-01-18T12:02:00.000000000",1021,275.1735]
["2020-01-18T05:02:00.000000000","2020-01-18T12:02:00.000000000",1016,477200.0]
["2020-01-18T05:02:15.000000000","2020-01-18T12:02:15.000000000",1019,14800.050000000001]
["2020-01-18T05:02:15.000000000","2020-01-18T12:02:15.000000000",1018,479185.4]
["2020-01-18T05:02:30.000000000","2020-01-18T12:02:30.000000000",1017,476000.0]
["2020-01-18T05:02:30.000000000","2020-01-18T12:02:30.000000000",1020,2972893.0]
["2020-01-18T05:02:30.000000000","2020-01-18T12:02:30.000000000",1133,955.3104]
["2020-01-18T05:02:45.000000000","2020-01-18T12:02:45.000000000",1022,0.03333253]
["2020-01-18T05:02:45.000000000","2020-01-18T12:02:45.000000000",1130,818021832.4586]
["2020-01-18T05:03:00.000000000","2020-01-18T12:03:00.000000000",1021,275.2978]
["2020-01-18T05:03:00.000000000","2020-01-18T12:03:00.000000000",1016,477100.0]
["2020-01-18T05:03:15.000000000","2020-01-18T12:03:15.000000000",1019,14800.050000000001]
["2020-01-18T05:03:15.000000000","2020-01-18T12:03:15.000000000",1018,479650.0]
["2020-01-18T05:03:30.000000000","2020-01-18T12:03:30.000000000",1017,476000.0]
["2020-01-18T05:03:30.000000000","2020-01-18T12:03:30.000000000",1020,2972893.0]
["2020-01-18T05:03:30.000000000","2020-01-18T12:03:30.000000000",1133,955.4292]
["2020-01-18T05:03:45.000000000","2020-01-18T12:03:45.000000000",1022,0.0355547]
["2020-01-18T05:03:45.000000000","2020-01-18T12:03:45.000000000",1130,818008751.7294]
["2020-01-18T05:04:00.000000000","2020-01-18T12:04:00.000000000",1021,275.0891]
["2020-01-18T05:04:00.000000000","2020-01-18T12:04:00.000000000",1016,476900.0]
["2020-01-18T05:04:15.000000000","2020-01-18T12:04:15.000000000",1019,14800.050000000001]
["2020-01-18T05:04:15.000000000","2020-01-18T12:04:15.000000000",1018,479602.10000000003]
["2020-01-18T05:04:30.000000000","2020-01-18T12:04:30.000000000",1017,476000.0]
["2020-01-18T05:04:30.000000000","2020-01-18T12:04:30.000000000",1020,2972893.0]
["2020-01-18T05:04:30.000000000","2020-01-18T12:04:30.000000000",1133,955.5021]
["2020-01-18T05:04:45.000000000","2020-01-18T12:04:45.000000000",1022,0.01777735]
["2020-01-18T05:04:45.000000000","2020-01-18T12:04:45.000000000",1130,817718300.0833]
["2020-01-18T05:05:00.000000000","2020-01-18T12:05:00.000000000",1021,275.0758]
["2020-01-18T05:05:00.000000000","2020-01-18T12:05:00.000000000",1016,477000.0]
["2020-01-18T05:05:15.000000000","2020-01-18T12:05:15.000000000",1019,14800.050000000001]
["2020-01-18T05:05:15.000000000","2020-01-18T12:05:15.000000000",1018,479368.3]
["2020-01-18T05:05:30.000000000","2020-01-18T12:05:30.000000000",1017,476000.0]
["2020-01-18T05:05:30.000000000","2020-01-18T12:05:30.000000000",1020,2972893.0]
["2020-01-18T05:05:30.000000000","2020-01-18T12:05:30.000000000",1133,955.375]
["2020-01-18T05:05:45.000000000","2020-01-18T12:05:45.000000000",1022,0.08222024]
["2020-01-18T05:05:45.000000000","2020-01-18T12:05:45.000000000",1130,817764379.9248]
["2020-01-18T05:06:00.000000000","2020-01-18T12:06:00.000000000",1021,275.0936]
["2020-01-18T05:06:00.000000000","2020-01-18T12:06:00.000000000",1016,476900.0]
["2020-01-18T05:06:15.000000000","2020-01-18T12:06:15.000000000",1019,14800.050000000001]
["2020-01-18T05:06:15.000000000","2020-01-18T12:06:15.000000000",1018,479302.1]
["2020-01-18T05:06:30.000000000","2020-01-18T12:06:30.000000000",1017,476000.0]
["2020-01-18T05:06:30.000000000","2020-01-18T12:06:30.000000000",1020,2972893.0]
["2020-01-18T05:06:30.000000000","2020-01-18T12:06:30.000000000",1133,955.3667]
["2020-01-18T05:06:45.000000000","2020-01-18T12:06:45.000000000",1022,0.0]
["2020-01-18T05:06:45.000000000","2020-01-18T12:06:45.000000000",1130,817572925.6156]
["2020-01-18T05:07:00.000000000","2020-01-18T12:07:00.000000000",1021,275.078]
["2020-01-18T05:07:00.000000000","2020-01-18T12:07:00.000000000",1016,476800.0]
["2020-01-18T05:07:15.000000000","2020-01-18T12:07:15.000000000",1019,14800.050000000001]
["2020-01-18T05:07:15.000000000","2020-01-18T12:07:15.000000000",1018,479562.5]
["2020-01-18T05:07:30.000000000","2020-01-18T12:07:30.000000000",1017,476000.0]
["2020-01-18T05:07:30.000000000","2020-01-18T12:07:30.000000000",1020,2972893.0]
["2020-01-18T05:07:30.000000000","2020-01-18T12:07:30.000000000",1133,955.375]
["2020-01-18T05:07:45.000000000","2020-01-18T12:07:45.000000000",1022,0.0644429]
["2020-01-18T05:07:45.000000000","2020-01-18T12:07:45.000000000",1130,817434388.8018]
["2020-01-18T05:08:00.000000000","2020-01-18T12:08:00.000000000",1021,275.0425]
["2020-01-18T05:08:00.000000000","2020-01-18T12:08:00.000000000",1016,476700.0]
["2020-01-18T05:08:15.000000000","2020-01-18T12:08:15.000000000",1019,14800.050000000001]
["2020-01-18T05:08:15.000000000","2020-01-18T12:08:15.000000000",1018,479304.19999999995]
["2020-01-18T05:08:30.000000000","2020-01-18T12:08:30.000000000",1017,476000.0]
["2020-01-18T05:08:30.000000000","2020-01-18T12:08:30.000000000",1020,2972893.0]
["2020-01-18T05:08:30.000000000","2020-01-18T12:08:30.000000000",1133,955.3125]
["2020-01-18T05:08:45.000000000","2020-01-18T12:08:45.000000000",1022,0.01555518]
["2020-01-18T05:08:45.000000000","2020-01-18T12:08:45.000000000",1130,817315770.3711]
["2020-01-18T05:09:00.000000000","2020-01-18T12:09:00.000000000",1021,274.7317]
["2020-01-18T05:09:00.000000000","2020-01-18T12:09:00.000000000",1016,476400.0]
["2020-01-18T05:09:15.000000000","2020-01-18T12:09:15.000000000",1019,14800.050000000001]
["2020-01-18T05:09:15.000000000","2020-01-18T12:09:15.000000000",1018,478968.8]
["2020-01-18T05:09:30.000000000","2020-01-18T12:09:30.000000000",1017,476000.0]
["2020-01-18T05:09:30.000000000","2020-01-18T12:09:30.000000000",1020,2972893.0]
["2020-01-18T05:09:30.000000000","2020-01-18T12:09:30.000000000",1133,954.9688]
["2020-01-18T05:09:45.000000000","2020-01-18T12:09:45.000000000",1022,0.0]
["2020-01-18T05:09:45.000000000","2020-01-18T12:09:45.000000000",1130,817223313.3988]
["2020-01-18T05:10:00.000000000","2020-01-18T12:10:00.000000000",1021,274.9449]
["2020-01-18T05:10:00.000000000","2020-01-18T12:10:00.000000000",1016,476500.0]
["2020-01-18T05:10:15.000000000","2020-01-18T12:10:15.000000000",1019,14800.050000000001]
["2020-01-18T05:10:15.000000000","2020-01-18T12:10:15.000000000",1018,479212.5]
["2020-01-18T05:10:30.000000000","2020-01-18T12:10:30.000000000",1017,476000.0]
["2020-01-18T05:10:30.000000000","2020-01-18T12:10:30.000000000",1020,2972893.0]
["2020-01-18T05:10:30.000000000","2020-01-18T12:10:30.000000000",1133,955.7146]
["2020-01-18T05:10:45.000000000","2020-01-18T12:10:45.000000000",1022,0.0999976]
["2020-01-18T05:10:45.000000000","2020-01-18T12:10:45.000000000",1130,817876457.9909]
["2020-01-18T05:11:00.000000000","2020-01-18T12:11:00.000000000",1021,275.1757]
["2020-01-18T05:11:00.000000000","2020-01-18T12:11:00.000000000",1016,476800.0]
["2020-01-18T05:11:15.000000000","2020-01-18T12:11:15.000000000",1019,14800.050000000001]
["2020-01-18T05:11:15.000000000","2020-01-18T12:11:15.000000000",1018,479587.10000000003]
["2020-01-18T05:11:30.000000000","2020-01-18T12:11:30.000000000",1017,476000.0]
["2020-01-18T05:11:30.000000000","2020-01-18T12:11:30.000000000",1020,2972893.0]
["2020-01-18T05:11:30.000000000","2020-01-18T12:11:30.000000000",1133,955.4104]
["2020-01-18T05:11:45.000000000","2020-01-18T12:11:45.000000000",1022,0.03333253]
["2020-01-18T05:11:45.000000000","2020-01-18T12:11:45.000000000",1130,817817297.4202]
["2020-01-18T05:12:00.000000000","2020-01-18T12:12:00.000000000",1021,275.0026]
["2020-01-18T05:12:00.000000000","2020-01-18T12:12:00.000000000",1016,476200.0]
["2020-01-18T05:12:15.000000000","2020-01-18T12:12:15.000000000",1019,14800.050000000001]
["2020-01-18T05:12:15.000000000","2020-01-18T12:12:15.000000000",1018,479231.3]
["2020-01-18T05:12:30.000000000","2020-01-18T12:12:30.000000000",1017,476000.0]
["2020-01-18T05:12:30.000000000","2020-01-18T12:12:30.000000000",1020,2972893.0]
["2020-01-18T05:12:30.000000000","2020-01-18T12:12:30.000000000",1133,955.2813]
["2020-01-18T05:12:45.000000000","2020-01-18T12:12:45.000000000",1022,0.0]
["2020-01-18T05:12:45.000000000","2020-01-18T12:12:45.000000000",1130,817434388.8018]
["2020-01-18T05:13:00.000000000","2020-01-18T12:13:00.000000000",1021,275.0247]
["2020-01-18T05:13:00.000000000","2020-01-18T12:13:00.000000000",1016,476600.0]
["2020-01-18T05:13:15.000000000","2020-01-18T12:13:15.000000000",1019,14800.050000000001]
["2020-01-18T05:13:15.000000000","2020-01-18T12:13:15.000000000",1018,479622.9]
["2020-01-18T05:13:30.000000000","2020-01-18T12:13:30.000000000",1017,476000.0]
["2020-01-18T05:13:30.000000000","2020-01-18T12:13:30.000000000",1020,2972893.0]
["2020-01-18T05:13:30.000000000","2020-01-18T12:13:30.000000000",1133,955.3813]
["2020-01-18T05:13:45.000000000","2020-01-18T12:13:45.000000000",1022,0.03333253]
["2020-01-18T05:13:45.000000000","2020-01-18T12:13:45.000000000",1130,817817297.4202]
["2020-01-18T05:14:00.000000000","2020-01-18T12:14:00.000000000",1021,275.0381]
["2020-01-18T05:14:00.000000000","2020-01-18T12:14:00.000000000",1016,476400.0]
["2020-01-18T05:14:15.000000000","2020-01-18T12:14:15.000000000",1019,14800.050000000001]
["2020-01-18T05:14:15.000000000","2020-01-18T12:14:15.000000000",1018,479204.2]
["2020-01-18T05:14:30.000000000","2020-01-18T12:14:30.000000000",1017,476000.0]
["2020-01-18T05:14:30.000000000","2020-01-18T12:14:30.000000000",1020,2972893.0]
["2020-01-18T05:14:30.000000000","2020-01-18T12:14:30.000000000",1133,955.2333]
["2020-01-18T05:14:45.000000000","2020-01-18T12:14:45.000000000",1022,0.03333253]
["2020-01-18T05:14:45.000000000","2020-01-18T12:14:45.000000000",1130,817586006.3448]
["2020-01-18T05:15:00.000000000","2020-01-18T12:15:00.000000000",1021,275.0152]
["2020-01-18T05:15:00.000000000","2020-01-18T12:15:00.000000000",1016,476400.0]
["2020-01-18T05:15:15.000000000","2020-01-18T12:15:15.000000000",1019,14800.050000000001]
["2020-01-18T05:15:15.000000000","2020-01-18T12:15:15.000000000",1018,479262.5]
["2020-01-18T05:15:30.000000000","2020-01-18T12:15:30.000000000",1017,476000.0]
["2020-01-18T05:15:30.000000000","2020-01-18T12:15:30.000000000",1020,2972893.0]
["2020-01-18T05:15:30.000000000","2020-01-18T12:15:30.000000000",1133,955.0833]
["2020-01-18T05:15:45.000000000","2020-01-18T12:15:45.000000000",1022,0.04888771]
["2020-01-18T05:15:45.000000000","2020-01-18T12:15:45.000000000",1130,817507224.6803]
["2020-01-18T05:16:00.000000000","2020-01-18T12:16:00.000000000",1021,274.925]
["2020-01-18T05:16:00.000000000","2020-01-18T12:16:00.000000000",1016,476500.0]
["2020-01-18T05:16:15.000000000","2020-01-18T12:16:15.000000000",1019,14800.050000000001]
["2020-01-18T05:16:15.000000000","2020-01-18T12:16:15.000000000",1018,479175.0]
["2020-01-18T05:16:30.000000000","2020-01-18T12:16:30.000000000",1017,476000.0]
["2020-01-18T05:16:30.000000000","2020-01-18T12:16:30.000000000",1020,2972893.0]
["2020-01-18T05:16:30.000000000","2020-01-18T12:16:30.000000000",1133,955.1479]
["2020-01-18T05:16:45.000000000","2020-01-18T12:16:45.000000000",1022,0.01777735]
["2020-01-18T05:16:45.000000000","2020-01-18T12:16:45.000000000",1130,817216773.0342]
["2020-01-18T05:17:00.000000000","2020-01-18T12:17:00.000000000",1021,274.8405]
["2020-01-18T05:17:00.000000000","2020-01-18T12:17:00.000000000",1016,476500.0]
["2020-01-18T05:17:15.000000000","2020-01-18T12:17:15.000000000",1019,14800.050000000001]
["2020-01-18T05:17:15.000000000","2020-01-18T12:17:15.000000000",1018,479206.2]
["2020-01-18T05:17:30.000000000","2020-01-18T12:17:30.000000000",1017,476000.0]
["2020-01-18T05:17:30.000000000","2020-01-18T12:17:30.000000000",1020,2972893.0]
["2020-01-18T05:17:30.000000000","2020-01-18T12:17:30.000000000",1133,955.2479]
["2020-01-18T05:17:45.000000000","2020-01-18T12:17:45.000000000",1022,0.04888771]
["2020-01-18T05:17:45.000000000","2020-01-18T12:17:45.000000000",1130,817355309.848]
["2020-01-18T05:18:00.000000000","2020-01-18T12:18:00.000000000",1021,275.0914]
["2020-01-18T05:18:00.000000000","2020-01-18T12:18:00.000000000",1016,476800.0]
["2020-01-18T05:18:15.000000000","2020-01-18T12:18:15.000000000",1019,14800.050000000001]
["2020-01-18T05:18:15.000000000","2020-01-18T12:18:15.000000000",1018,479145.8]
["2020-01-18T05:18:30.000000000","2020-01-18T12:18:30.000000000",1017,476000.0]
["2020-01-18T05:18:30.000000000","2020-01-18T12:18:30.000000000",1020,2972893.0]
["2020-01-18T05:18:30.000000000","2020-01-18T12:18:30.000000000",1133,955.1083]
["2020-01-18T05:18:45.000000000","2020-01-18T12:18:45.000000000",1022,0.03333253]
["2020-01-18T05:18:45.000000000","2020-01-18T12:18:45.000000000",1130,817216475.7449]
["2020-01-18T05:19:00.000000000","2020-01-18T12:19:00.000000000",1021,274.9471]
["2020-01-18T05:19:00.000000000","2020-01-18T12:19:00.000000000",1016,476700.0]
["2020-01-18T05:19:15.000000000","2020-01-18T12:19:15.000000000",1019,14800.050000000001]
["2020-01-18T05:19:15.000000000","2020-01-18T12:19:15.000000000",1018,479330.4]
["2020-01-18T05:19:30.000000000","2020-01-18T12:19:30.000000000",1017,476000.0]
["2020-01-18T05:19:30.000000000","2020-01-18T12:19:30.000000000",1020,2972893.0]
["2020-01-18T05:19:30.000000000","2020-01-18T12:19:30.000000000",1133,955.4125]
["2020-01-18T05:19:45.000000000","2020-01-18T12:19:45.000000000",1022,0.06888723]
["2020-01-18T05:19:45.000000000","2020-01-18T12:19:45.000000000",1130,817566385.251]
["2020-01-18T05:20:00.000000000","2020-01-18T12:20:00.000000000",1021,275.0448]
["2020-01-18T05:20:00.000000000","2020-01-18T12:20:00.000000000",1016,477000.0]
["2020-01-18T05:20:15.000000000","2020-01-18T12:20:15.000000000",1019,14800.050000000001]
["2020-01-18T05:20:15.000000000","2020-01-18T12:20:15.000000000",1018,479404.2]
["2020-01-18T05:20:30.000000000","2020-01-18T12:20:30.000000000",1017,476000.0]
["2020-01-18T05:20:30.000000000","2020-01-18T12:20:30.000000000",1020,2972893.0]
["2020-01-18T05:20:30.000000000","2020-01-18T12:20:30.000000000",1133,955.3917]
["2020-01-18T05:20:45.000000000","2020-01-18T12:20:45.000000000",1022,0.06666507]
["2020-01-18T05:20:45.000000000","2020-01-18T12:20:45.000000000",1130,817830378.1494]
["2020-01-18T05:21:00.000000000","2020-01-18T12:21:00.000000000",1021,275.0691]
["2020-01-18T05:21:00.000000000","2020-01-18T12:21:00.000000000",1016,477000.0]
["2020-01-18T05:21:15.000000000","2020-01-18T12:21:15.000000000",1019,14800.050000000001]
["2020-01-18T05:21:15.000000000","2020-01-18T12:21:15.000000000",1018,479468.8]
["2020-01-18T05:21:30.000000000","2020-01-18T12:21:30.000000000",1017,476000.0]
["2020-01-18T05:21:30.000000000","2020-01-18T12:21:30.000000000",1020,2972893.0]
["2020-01-18T05:21:30.000000000","2020-01-18T12:21:30.000000000",1133,955.5]
["2020-01-18T05:21:45.000000000","2020-01-18T12:21:45.000000000",1022,0.05110988]
["2020-01-18T05:21:45.000000000","2020-01-18T12:21:45.000000000",1130,817876457.9909]
["2020-01-18T05:22:00.000000000","2020-01-18T12:22:00.000000000",1021,275.0514]
["2020-01-18T05:22:00.000000000","2020-01-18T12:22:00.000000000",1016,476800.0]
["2020-01-18T05:22:15.000000000","2020-01-18T12:22:15.000000000",1019,14800.050000000001]
["2020-01-18T05:22:15.000000000","2020-01-18T12:22:15.000000000",1018,479468.8]
["2020-01-18T05:22:30.000000000","2020-01-18T12:22:30.000000000",1017,476000.0]
["2020-01-18T05:22:30.000000000","2020-01-18T12:22:30.000000000",1020,2972893.0]
["2020-01-18T05:22:30.000000000","2020-01-18T12:22:30.000000000",1133,955.4458]
["2020-01-18T05:22:45.000000000","2020-01-18T12:22:45.000000000",1022,0.01555518]
["2020-01-18T05:22:45.000000000","2020-01-18T12:22:45.000000000",1130,817665382.5879]
["2020-01-18T05:23:00.000000000","2020-01-18T12:23:00.000000000",1021,275.0958]
["2020-01-18T05:23:00.000000000","2020-01-18T12:23:00.000000000",1016,477000.0]
["2020-01-18T05:23:15.000000000","2020-01-18T12:23:15.000000000",1019,14800.050000000001]
["2020-01-18T05:23:15.000000000","2020-01-18T12:23:15.000000000",1018,479500.0]
["2020-01-18T05:23:30.000000000","2020-01-18T12:23:30.000000000",1017,476000.0]
["2020-01-18T05:23:30.000000000","2020-01-18T12:23:30.000000000",1020,2972893.0]
["2020-01-18T05:23:30.000000000","2020-01-18T12:23:30.000000000",1133,955.2813]
["2020-01-18T05:23:45.000000000","2020-01-18T12:23:45.000000000",1022,0.06666507]
["2020-01-18T05:23:45.000000000","2020-01-18T12:23:45.000000000",1130,817348472.1941]
["2020-01-18T05:24:00.000000000","2020-01-18T12:24:00.000000000",1021,275.0581]
["2020-01-18T05:24:00.000000000","2020-01-18T12:24:00.000000000",1016,477000.0]
["2020-01-18T05:24:15.000000000","2020-01-18T12:24:15.000000000",1019,14800.050000000001]
["2020-01-18T05:24:15.000000000","2020-01-18T12:24:15.000000000",1018,478975.0]
["2020-01-18T05:24:30.000000000","2020-01-18T12:24:30.000000000",1017,476000.0]
["2020-01-18T05:24:30.000000000","2020-01-18T12:24:30.000000000",1020,2972893.0]
["2020-01-18T05:24:30.000000000","2020-01-18T12:24:30.000000000",1133,954.9667]
["2020-01-18T05:24:45.000000000","2020-01-18T12:24:45.000000000",1022,0.05110988]
["2020-01-18T05:24:45.000000000","2020-01-18T12:24:45.000000000",1130,817421010.7833]
["2020-01-18T05:25:00.000000000","2020-01-18T12:25:00.000000000",1021,274.9759]
["2020-01-18T05:25:00.000000000","2020-01-18T12:25:00.000000000",1016,477100.0]
["2020-01-18T05:25:15.000000000","2020-01-18T12:25:15.000000000",1019,14800.050000000001]
["2020-01-18T05:25:15.000000000","2020-01-18T12:25:15.000000000",1018,479147.89999999997]
["2020-01-18T05:25:30.000000000","2020-01-18T12:25:30.000000000",1017,476000.0]
["2020-01-18T05:25:30.000000000","2020-01-18T12:25:30.000000000",1020,2972893.0]
["2020-01-18T05:25:30.000000000","2020-01-18T12:25:30.000000000",1133,955.1563]
["2020-01-18T05:25:45.000000000","2020-01-18T12:25:45.000000000",1022,0.05333205]
["2020-01-18T05:25:45.000000000","2020-01-18T12:25:45.000000000",1130,817764379.9248]
["2020-01-18T05:26:00.000000000","2020-01-18T12:26:00.000000000",1021,275.0404]
["2020-01-18T05:26:00.000000000","2020-01-18T12:26:00.000000000",1016,476700.0]
["2020-01-18T05:26:15.000000000","2020-01-18T12:26:15.000000000",1019,14800.050000000001]
["2020-01-18T05:26:15.000000000","2020-01-18T12:26:15.000000000",1018,478972.89999999997]
["2020-01-18T05:26:30.000000000","2020-01-18T12:26:30.000000000",1017,476000.0]
["2020-01-18T05:26:30.000000000","2020-01-18T12:26:30.000000000",1020,2972893.0]
["2020-01-18T05:26:30.000000000","2020-01-18T12:26:30.000000000",1133,955.0208]
["2020-01-18T05:26:45.000000000","2020-01-18T12:26:45.000000000",1022,0.05110988]
["2020-01-18T05:26:45.000000000","2020-01-18T12:26:45.000000000",1130,817810459.7663]
["2020-01-18T05:27:00.000000000","2020-01-18T12:27:00.000000000",1021,275.0048]
["2020-01-18T05:27:00.000000000","2020-01-18T12:27:00.000000000",1016,476800.0]
["2020-01-18T05:27:15.000000000","2020-01-18T12:27:15.000000000",1019,14800.050000000001]
["2020-01-18T05:27:15.000000000","2020-01-18T12:27:15.000000000",1018,478928.60000000003]
["2020-01-18T05:27:30.000000000","2020-01-18T12:27:30.000000000",1017,476000.0]
["2020-01-18T05:27:30.000000000","2020-01-18T12:27:30.000000000",1020,2972893.0]
["2020-01-18T05:27:30.000000000","2020-01-18T12:27:30.000000000",1133,954.9688]
["2020-01-18T05:27:45.000000000","2020-01-18T12:27:45.000000000",1022,0.04888771]
["2020-01-18T05:27:45.000000000","2020-01-18T12:27:45.000000000",1130,817764379.9248]
["2020-01-18T05:28:00.000000000","2020-01-18T12:28:00.000000000",1021,275.0048]
["2020-01-18T05:28:00.000000000","2020-01-18T12:28:00.000000000",1016,476700.0]
["2020-01-18T05:28:15.000000000","2020-01-18T12:28:15.000000000",1019,14800.050000000001]
["2020-01-18T05:28:15.000000000","2020-01-18T12:28:15.000000000",1018,478954.2]
["2020-01-18T05:28:30.000000000","2020-01-18T12:28:30.000000000",1017,476000.0]
["2020-01-18T05:28:30.000000000","2020-01-18T12:28:30.000000000",1020,2972893.0]
["2020-01-18T05:28:30.000000000","2020-01-18T12:28:30.000000000",1133,954.8229]
["2020-01-18T05:28:45.000000000","2020-01-18T12:28:45.000000000",1022,0.06666507]
["2020-01-18T05:28:45.000000000","2020-01-18T12:28:45.000000000",1130,817124316.0619]
["2020-01-18T05:29:00.000000000","2020-01-18T12:29:00.000000000",1021,274.805]
["2020-01-18T05:29:00.000000000","2020-01-18T12:29:00.000000000",1016,476600.0]
["2020-01-18T05:29:15.000000000","2020-01-18T12:29:15.000000000",1019,14800.050000000001]
["2020-01-18T05:29:15.000000000","2020-01-18T12:29:15.000000000",1018,478633.30000000005]
["2020-01-18T05:29:30.000000000","2020-01-18T12:29:30.000000000",1017,476000.0]
["2020-01-18T05:29:30.000000000","2020-01-18T12:29:30.000000000",1020,2972893.0]
["2020-01-18T05:29:30.000000000","2020-01-18T12:29:30.000000000",1133,954.4188]
["2020-01-18T05:29:45.000000000","2020-01-18T12:29:45.000000000",1022,0.0999976]
["2020-01-18T05:29:45.000000000","2020-01-18T12:29:45.000000000",1130,816682246.8728]
["2020-01-18T05:30:00.000000000","2020-01-18T12:30:00.000000000",1021,274.7074]
["2020-01-18T05:30:00.000000000","2020-01-18T12:30:00.000000000",1016,476400.0]
["2020-01-18T05:30:15.000000000","2020-01-18T12:30:15.000000000",1019,14800.050000000001]
["2020-01-18T05:30:15.000000000","2020-01-18T12:30:15.000000000",1018,478483.3]
["2020-01-18T05:30:30.000000000","2020-01-18T12:30:30.000000000",1017,476000.0]
["2020-01-18T05:30:30.000000000","2020-01-18T12:30:30.000000000",1020,2972893.0]
["2020-01-18T05:30:30.000000000","2020-01-18T12:30:30.000000000",1133,954.6271]
["2020-01-18T05:30:45.000000000","2020-01-18T12:30:45.000000000",1022,0.0999976]
["2020-01-18T05:30:45.000000000","2020-01-18T12:30:45.000000000",1130,816965860.865]
["2020-01-18T05:31:00.000000000","2020-01-18T12:31:00.000000000",1021,274.7939]
["2020-01-18T05:31:00.000000000","2020-01-18T12:31:00.000000000",1016,476300.0]
["2020-01-18T05:31:15.000000000","2020-01-18T12:31:15.000000000",1019,14800.050000000001]
["2020-01-18T05:31:15.000000000","2020-01-18T12:31:15.000000000",1018,478718.8]
["2020-01-18T05:31:30.000000000","2020-01-18T12:31:30.000000000",1017,476000.0]
["2020-01-18T05:31:30.000000000","2020-01-18T12:31:30.000000000",1020,2972893.0]
["2020-01-18T05:31:30.000000000","2020-01-18T12:31:30.000000000",1133,954.7188]
["2020-01-18T05:31:45.000000000","2020-01-18T12:31:45.000000000",1022,0.04666555]
["2020-01-18T05:31:45.000000000","2020-01-18T12:31:45.000000000",1130,817025318.725]
["2020-01-18T05:32:00.000000000","2020-01-18T12:32:00.000000000",1021,274.896]
["2020-01-18T05:32:00.000000000","2020-01-18T12:32:00.000000000",1016,476500.0]
["2020-01-18T05:32:15.000000000","2020-01-18T12:32:15.000000000",1019,14800.050000000001]
["2020-01-18T05:32:15.000000000","2020-01-18T12:32:15.000000000",1018,478464.60000000003]
["2020-01-18T05:32:30.000000000","2020-01-18T12:32:30.000000000",1017,476000.0]
["2020-01-18T05:32:30.000000000","2020-01-18T12:32:30.000000000",1020,2972893.0]
["2020-01-18T05:32:30.000000000","2020-01-18T12:32:30.000000000",1133,954.75]
["2020-01-18T05:32:45.000000000","2020-01-18T12:32:45.000000000",1022,0.0999976]
["2020-01-18T05:32:45.000000000","2020-01-18T12:32:45.000000000",1130,817091316.9496]
["2020-01-18T05:33:00.000000000","2020-01-18T12:33:00.000000000",1021,274.9249]
["2020-01-18T05:33:00.000000000","2020-01-18T12:33:00.000000000",1016,476600.0]
["2020-01-18T05:33:15.000000000","2020-01-18T12:33:15.000000000",1019,14800.050000000001]
["2020-01-18T05:33:15.000000000","2020-01-18T12:33:15.000000000",1018,478779.2]
["2020-01-18T05:33:30.000000000","2020-01-18T12:33:30.000000000",1017,476000.0]
["2020-01-18T05:33:30.000000000","2020-01-18T12:33:30.000000000",1020,2972893.0]
["2020-01-18T05:33:30.000000000","2020-01-18T12:33:30.000000000",1133,954.8354]
["2020-01-18T05:33:45.000000000","2020-01-18T12:33:45.000000000",1022,0.08444241]
["2020-01-18T05:33:45.000000000","2020-01-18T12:33:45.000000000",1130,816780946.9204]
["2020-01-18T05:34:00.000000000","2020-01-18T12:34:00.000000000",1021,274.7406]
["2020-01-18T05:34:00.000000000","2020-01-18T12:34:00.000000000",1016,476700.0]
["2020-01-18T05:34:15.000000000","2020-01-18T12:34:15.000000000",1019,14800.050000000001]
["2020-01-18T05:34:15.000000000","2020-01-18T12:34:15.000000000",1018,478639.6]
["2020-01-18T05:34:30.000000000","2020-01-18T12:34:30.000000000",1017,476000.0]
["2020-01-18T05:34:30.000000000","2020-01-18T12:34:30.000000000",1020,2972893.0]
["2020-01-18T05:34:30.000000000","2020-01-18T12:34:30.000000000",1133,954.7708]
["2020-01-18T05:34:45.000000000","2020-01-18T12:34:45.000000000",1022,0.01777735]
["2020-01-18T05:34:45.000000000","2020-01-18T12:34:45.000000000",1130,817282771.2588]
["2020-01-18T05:35:00.000000000","2020-01-18T12:35:00.000000000",1021,274.8871]
["2020-01-18T05:35:00.000000000","2020-01-18T12:35:00.000000000",1016,476700.0]
["2020-01-18T05:35:15.000000000","2020-01-18T12:35:15.000000000",1019,14800.050000000001]
["2020-01-18T05:35:15.000000000","2020-01-18T12:35:15.000000000",1018,478672.9]
["2020-01-18T05:35:30.000000000","2020-01-18T12:35:30.000000000",1017,476000.0]
["2020-01-18T05:35:30.000000000","2020-01-18T12:35:30.000000000",1020,2972893.0]
["2020-01-18T05:35:30.000000000","2020-01-18T12:35:30.000000000",1133,954.7479]
["2020-01-18T05:35:45.000000000","2020-01-18T12:35:45.000000000",1022,0.08444241]
["2020-01-18T05:35:45.000000000","2020-01-18T12:35:45.000000000",1130,817137396.7911]
["2020-01-18T05:36:00.000000000","2020-01-18T12:36:00.000000000",1021,274.9248]
["2020-01-18T05:36:00.000000000","2020-01-18T12:36:00.000000000",1016,476200.0]
["2020-01-18T05:36:15.000000000","2020-01-18T12:36:15.000000000",1019,14800.050000000001]
["2020-01-18T05:36:15.000000000","2020-01-18T12:36:15.000000000",1018,478806.2]
["2020-01-18T05:36:30.000000000","2020-01-18T12:36:30.000000000",1017,476000.0]
["2020-01-18T05:36:30.000000000","2020-01-18T12:36:30.000000000",1020,2972893.0]
["2020-01-18T05:36:30.000000000","2020-01-18T12:36:30.000000000",1133,954.7]
["2020-01-18T05:36:45.000000000","2020-01-18T12:36:45.000000000",1022,0.06666507]
["2020-01-18T05:36:45.000000000","2020-01-18T12:36:45.000000000",1130,816840404.7804]
["2020-01-18T05:37:00.000000000","2020-01-18T12:37:00.000000000",1021,274.8439]
["2020-01-18T05:37:00.000000000","2020-01-18T12:37:00.000000000",1016,476400.0]
["2020-01-18T05:37:15.000000000","2020-01-18T12:37:15.000000000",1021,274.8582]
["2020-01-18T05:37:15.000000000","2020-01-18T12:37:15.000000000",1016,476700.0]
["2020-01-18T05:37:30.000000000","2020-01-18T12:37:30.000000000",1021,274.7872]
["2020-01-18T05:37:30.000000000","2020-01-18T12:37:30.000000000",1016,476600.0]
["2020-01-18T05:37:45.000000000","2020-01-18T12:37:45.000000000",1019,14800.050000000001]
["2020-01-18T05:37:45.000000000","2020-01-18T12:37:45.000000000",1018,478997.9]
["2020-01-18T05:38:00.000000000","2020-01-18T12:38:00.000000000",1017,476000.0]
["2020-01-18T05:38:00.000000000","2020-01-18T12:38:00.000000000",1020,2972893.0]
["2020-01-18T05:38:00.000000000","2020-01-18T12:38:00.000000000",1133,954.825]
["2020-01-18T05:38:15.000000000","2020-01-18T12:38:15.000000000",1022,0.05110988]
["2020-01-18T05:38:15.000000000","2020-01-18T12:38:15.000000000",1130,817275933.6049]
["2020-01-18T05:38:30.000000000","2020-01-18T12:38:30.000000000",1021,274.8538]
["2020-01-18T05:38:30.000000000","2020-01-18T12:38:30.000000000",1016,476100.0]
["2020-01-18T05:38:45.000000000","2020-01-18T12:38:45.000000000",1019,14800.050000000001]
["2020-01-18T05:38:45.000000000","2020-01-18T12:38:45.000000000",1018,478960.39999999997]
["2020-01-18T05:39:00.000000000","2020-01-18T12:39:00.000000000",1017,476000.0]
["2020-01-18T05:39:00.000000000","2020-01-18T12:39:00.000000000",1020,2972893.0]
["2020-01-18T05:39:00.000000000","2020-01-18T12:39:00.000000000",1133,955.0915]
["2020-01-18T05:39:15.000000000","2020-01-18T12:39:15.000000000",1022,0.0]
["2020-01-18T05:39:15.000000000","2020-01-18T12:39:15.000000000",1130,816728326.7143]
["2020-01-18T05:39:30.000000000","2020-01-18T12:39:30.000000000",1021,274.6541]
["2020-01-18T05:39:30.000000000","2020-01-18T12:39:30.000000000",1016,476600.0]
["2020-01-18T05:39:45.000000000","2020-01-18T12:39:45.000000000",1019,14800.050000000001]
["2020-01-18T05:39:45.000000000","2020-01-18T12:39:45.000000000",1018,478952.1]
["2020-01-18T05:40:00.000000000","2020-01-18T12:40:00.000000000",1017,476000.0]
["2020-01-18T05:40:00.000000000","2020-01-18T12:40:00.000000000",1020,2972893.0]
["2020-01-18T05:40:00.000000000","2020-01-18T12:40:00.000000000",1133,955.0146]
["2020-01-18T05:40:15.000000000","2020-01-18T12:40:15.000000000",1022,0.05110988]
["2020-01-18T05:40:15.000000000","2020-01-18T12:40:15.000000000",1130,816972401.2296]
["2020-01-18T05:40:30.000000000","2020-01-18T12:40:30.000000000",1021,274.7007]
["2020-01-18T05:40:30.000000000","2020-01-18T12:40:30.000000000",1016,476700.0]
["2020-01-18T05:40:45.000000000","2020-01-18T12:40:45.000000000",1019,14800.050000000001]
["2020-01-18T05:40:45.000000000","2020-01-18T12:40:45.000000000",1018,478760.4]
["2020-01-18T05:41:00.000000000","2020-01-18T12:41:00.000000000",1017,476000.0]
["2020-01-18T05:41:00.000000000","2020-01-18T12:41:00.000000000",1020,2972893.0]
["2020-01-18T05:41:00.000000000","2020-01-18T12:41:00.000000000",1133,954.8333]
["2020-01-18T05:41:15.000000000","2020-01-18T12:41:15.000000000",1022,0.03333253]
["2020-01-18T05:41:15.000000000","2020-01-18T12:41:15.000000000",1130,817137396.7911]
["2020-01-18T05:41:30.000000000","2020-01-18T12:41:30.000000000",1021,274.9249]
["2020-01-18T05:41:30.000000000","2020-01-18T12:41:30.000000000",1016,476300.0]
["2020-01-18T05:41:45.000000000","2020-01-18T12:41:45.000000000",1019,14800.050000000001]
["2020-01-18T05:41:45.000000000","2020-01-18T12:41:45.000000000",1018,479062.5]
["2020-01-18T05:42:00.000000000","2020-01-18T12:42:00.000000000",1017,476000.0]
["2020-01-18T05:42:00.000000000","2020-01-18T12:42:00.000000000",1020,2972893.0]
["2020-01-18T05:42:00.000000000","2020-01-18T12:42:00.000000000",1133,954.9479]
["2020-01-18T05:42:15.000000000","2020-01-18T12:42:15.000000000",1022,0.08222024]
["2020-01-18T05:42:15.000000000","2020-01-18T12:42:15.000000000",1130,816774406.5558]
["2020-01-18T05:42:30.000000000","2020-01-18T12:42:30.000000000",1021,274.7606]
["2020-01-18T05:42:30.000000000","2020-01-18T12:42:30.000000000",1016,476000.0]
["2020-01-18T05:42:45.000000000","2020-01-18T12:42:45.000000000",1019,14800.050000000001]
["2020-01-18T05:42:45.000000000","2020-01-18T12:42:45.000000000",1018,479112.5]
["2020-01-18T05:43:00.000000000","2020-01-18T12:43:00.000000000",1017,476000.0]
["2020-01-18T05:43:00.000000000","2020-01-18T12:43:00.000000000",1020,2972893.0]
["2020-01-18T05:43:00.000000000","2020-01-18T12:43:00.000000000",1133,954.9479]
["2020-01-18T05:43:15.000000000","2020-01-18T12:43:15.000000000",1022,0.08444241]
["2020-01-18T05:43:15.000000000","2020-01-18T12:43:15.000000000",1130,816807108.3788]
["2020-01-18T05:43:30.000000000","2020-01-18T12:43:30.000000000",1021,274.8915]
["2020-01-18T05:43:30.000000000","2020-01-18T12:43:30.000000000",1016,476600.0]
["2020-01-18T05:43:45.000000000","2020-01-18T12:43:45.000000000",1019,14800.050000000001]
["2020-01-18T05:43:45.000000000","2020-01-18T12:43:45.000000000",1018,479091.7]
["2020-01-18T05:44:00.000000000","2020-01-18T12:44:00.000000000",1017,476000.0]
["2020-01-18T05:44:00.000000000","2020-01-18T12:44:00.000000000",1020,2972893.0]
["2020-01-18T05:44:00.000000000","2020-01-18T12:44:00.000000000",1133,955.125]
["2020-01-18T05:44:15.000000000","2020-01-18T12:44:15.000000000",1022,0.03333253]
["2020-01-18T05:44:15.000000000","2020-01-18T12:44:15.000000000",1130,817229853.7634]
["2020-01-18T05:44:30.000000000","2020-01-18T12:44:30.000000000",1021,274.9426]
["2020-01-18T05:44:30.000000000","2020-01-18T12:44:30.000000000",1016,476400.0]
["2020-01-18T05:44:45.000000000","2020-01-18T12:44:45.000000000",1019,14800.050000000001]
["2020-01-18T05:44:45.000000000","2020-01-18T12:44:45.000000000",1018,479154.2]
["2020-01-18T05:45:00.000000000","2020-01-18T12:45:00.000000000",1017,476000.0]
["2020-01-18T05:45:00.000000000","2020-01-18T12:45:00.000000000",1020,2972893.0]
["2020-01-18T05:45:00.000000000","2020-01-18T12:45:00.000000000",1133,955.0958]
["2020-01-18T05:45:15.000000000","2020-01-18T12:45:15.000000000",1022,0.06888723]
["2020-01-18T05:45:15.000000000","2020-01-18T12:45:15.000000000",1130,817064858.2019]
["2020-01-18T05:45:30.000000000","2020-01-18T12:45:30.000000000",1021,274.8982]
["2020-01-18T05:45:30.000000000","2020-01-18T12:45:30.000000000",1016,476700.0]
["2020-01-18T05:45:45.000000000","2020-01-18T12:45:45.000000000",1019,14800.050000000001]
["2020-01-18T05:45:45.000000000","2020-01-18T12:45:45.000000000",1018,479118.7]
["2020-01-18T05:46:00.000000000","2020-01-18T12:46:00.000000000",1017,476000.0]
["2020-01-18T05:46:00.000000000","2020-01-18T12:46:00.000000000",1020,2972893.0]
["2020-01-18T05:46:00.000000000","2020-01-18T12:46:00.000000000",1133,955.0708]
["2020-01-18T05:46:15.000000000","2020-01-18T12:46:15.000000000",1022,0.0644429]
["2020-01-18T05:46:15.000000000","2020-01-18T12:46:15.000000000",1130,816827026.7619]
["2020-01-18T05:46:30.000000000","2020-01-18T12:46:30.000000000",1021,274.7583]
["2020-01-18T05:46:30.000000000","2020-01-18T12:46:30.000000000",1016,476200.0]
["2020-01-18T05:46:45.000000000","2020-01-18T12:46:45.000000000",1019,14800.050000000001]
["2020-01-18T05:46:45.000000000","2020-01-18T12:46:45.000000000",1018,478808.3]
["2020-01-18T05:47:00.000000000","2020-01-18T12:47:00.000000000",1017,476000.0]
["2020-01-18T05:47:00.000000000","2020-01-18T12:47:00.000000000",1020,2972893.0]
["2020-01-18T05:47:00.000000000","2020-01-18T12:47:00.000000000",1133,954.9333]
["2020-01-18T05:47:15.000000000","2020-01-18T12:47:15.000000000",1022,0.05110988]
["2020-01-18T05:47:15.000000000","2020-01-18T12:47:15.000000000",1130,817078236.2204]
["2020-01-18T05:47:30.000000000","2020-01-18T12:47:30.000000000",1021,274.805]
["2020-01-18T05:47:30.000000000","2020-01-18T12:47:30.000000000",1016,476400.0]
["2020-01-18T05:47:45.000000000","2020-01-18T12:47:45.000000000",1019,14800.050000000001]
["2020-01-18T05:47:45.000000000","2020-01-18T12:47:45.000000000",1018,478968.8]
["2020-01-18T05:48:00.000000000","2020-01-18T12:48:00.000000000",1017,476000.0]
["2020-01-18T05:48:00.000000000","2020-01-18T12:48:00.000000000",1020,2972893.0]
["2020-01-18T05:48:00.000000000","2020-01-18T12:48:00.000000000",1133,954.8312]
["2020-01-18T05:48:15.000000000","2020-01-18T12:48:15.000000000",1022,0.06666507]
["2020-01-18T05:48:15.000000000","2020-01-18T12:48:15.000000000",1130,816668868.8543]
["2020-01-18T05:48:30.000000000","2020-01-18T12:48:30.000000000",1021,274.7473]
["2020-01-18T05:48:30.000000000","2020-01-18T12:48:30.000000000",1016,476300.0]
["2020-01-18T05:48:45.000000000","2020-01-18T12:48:45.000000000",1019,14800.050000000001]
["2020-01-18T05:48:45.000000000","2020-01-18T12:48:45.000000000",1018,478587.5]
["2020-01-18T05:49:00.000000000","2020-01-18T12:49:00.000000000",1017,476000.0]
["2020-01-18T05:49:00.000000000","2020-01-18T12:49:00.000000000",1020,2972893.0]
["2020-01-18T05:49:00.000000000","2020-01-18T12:49:00.000000000",1133,954.4146]
["2020-01-18T05:49:15.000000000","2020-01-18T12:49:15.000000000",1022,0.06888723]
["2020-01-18T05:49:15.000000000","2020-01-18T12:49:15.000000000",1130,816569871.5174]
["2020-01-18T05:49:30.000000000","2020-01-18T12:49:30.000000000",1021,274.7695]
["2020-01-18T05:49:30.000000000","2020-01-18T12:49:30.000000000",1016,476000.0]
["2020-01-18T05:49:45.000000000","2020-01-18T12:49:45.000000000",1019,14800.050000000001]
["2020-01-18T05:49:45.000000000","2020-01-18T12:49:45.000000000",1018,478889.6]
["2020-01-18T05:50:00.000000000","2020-01-18T12:50:00.000000000",1017,476000.0]
["2020-01-18T05:50:00.000000000","2020-01-18T12:50:00.000000000",1020,2972893.0]
["2020-01-18T05:50:00.000000000","2020-01-18T12:50:00.000000000",1133,952.9917]
["2020-01-18T05:50:15.000000000","2020-01-18T12:50:15.000000000",1022,0.0999976]
["2020-01-18T05:50:15.000000000","2020-01-18T12:50:15.000000000",1130,816536872.4051]
["2020-01-18T05:50:30.000000000","2020-01-18T12:50:30.000000000",1021,274.7095]
["2020-01-18T05:50:30.000000000","2020-01-18T12:50:30.000000000",1016,476200.0]
["2020-01-18T05:50:45.000000000","2020-01-18T12:50:45.000000000",1019,14800.050000000001]
["2020-01-18T05:50:45.000000000","2020-01-18T12:50:45.000000000",1018,479016.7]
["2020-01-18T05:51:00.000000000","2020-01-18T12:51:00.000000000",1017,476000.0]
["2020-01-18T05:51:00.000000000","2020-01-18T12:51:00.000000000",1020,2972893.0]
["2020-01-18T05:51:00.000000000","2020-01-18T12:51:00.000000000",1133,954.8772]
["2020-01-18T05:51:15.000000000","2020-01-18T12:51:15.000000000",1022,0.08222024]
["2020-01-18T05:51:15.000000000","2020-01-18T12:51:15.000000000",1130,816530034.7512]
["2020-01-18T05:51:30.000000000","2020-01-18T12:51:30.000000000",1021,274.7295]
["2020-01-18T05:51:30.000000000","2020-01-18T12:51:30.000000000",1016,476100.0]
["2020-01-18T05:51:45.000000000","2020-01-18T12:51:45.000000000",1019,14800.050000000001]
["2020-01-18T05:51:45.000000000","2020-01-18T12:51:45.000000000",1018,478791.7]
["2020-01-18T05:52:00.000000000","2020-01-18T12:52:00.000000000",1017,476000.0]
["2020-01-18T05:52:00.000000000","2020-01-18T12:52:00.000000000",1020,2972893.0]
["2020-01-18T05:52:00.000000000","2020-01-18T12:52:00.000000000",1133,954.8188]
["2020-01-18T05:52:15.000000000","2020-01-18T12:52:15.000000000",1022,0.0644429]
["2020-01-18T05:52:15.000000000","2020-01-18T12:52:15.000000000",1130,817110938.0434]
["2020-01-18T05:52:30.000000000","2020-01-18T12:52:30.000000000",1021,274.7562]
["2020-01-18T05:52:30.000000000","2020-01-18T12:52:30.000000000",1016,475900.0]
["2020-01-18T05:52:45.000000000","2020-01-18T12:52:45.000000000",1019,14800.050000000001]
["2020-01-18T05:52:45.000000000","2020-01-18T12:52:45.000000000",1018,478775.0]
["2020-01-18T05:53:00.000000000","2020-01-18T12:53:00.000000000",1017,476000.0]
["2020-01-18T05:53:00.000000000","2020-01-18T12:53:00.000000000",1020,2972893.0]
["2020-01-18T05:53:00.000000000","2020-01-18T12:53:00.000000000",1133,954.8646]
["2020-01-18T05:53:15.000000000","2020-01-18T12:53:15.000000000",1022,0.06190328]
["2020-01-18T05:53:15.000000000","2020-01-18T12:53:15.000000000",1130,816502089.557]
["2020-01-18T05:53:30.000000000","2020-01-18T12:53:30.000000000",1021,274.7273]
["2020-01-18T05:53:30.000000000","2020-01-18T12:53:30.000000000",1016,476300.0]
["2020-01-18T05:53:45.000000000","2020-01-18T12:53:45.000000000",1019,14800.050000000001]
["2020-01-18T05:53:45.000000000","2020-01-18T12:53:45.000000000",1018,478841.7]
["2020-01-18T05:54:00.000000000","2020-01-18T12:54:00.000000000",1017,476000.0]
["2020-01-18T05:54:00.000000000","2020-01-18T12:54:00.000000000",1020,2972893.0]
["2020-01-18T05:54:00.000000000","2020-01-18T12:54:00.000000000",1133,954.8875]
["2020-01-18T05:54:15.000000000","2020-01-18T12:54:15.000000000",1022,0.01555518]
["2020-01-18T05:54:15.000000000","2020-01-18T12:54:15.000000000",1130,817058020.548]
["2020-01-18T05:54:30.000000000","2020-01-18T12:54:30.000000000",1021,274.8116]
["2020-01-18T05:54:30.000000000","2020-01-18T12:54:30.000000000",1016,476400.0]
["2020-01-18T05:54:45.000000000","2020-01-18T12:54:45.000000000",1019,14800.050000000001]
["2020-01-18T05:54:45.000000000","2020-01-18T12:54:45.000000000",1018,479054.19999999995]
["2020-01-18T05:55:00.000000000","2020-01-18T12:55:00.000000000",1017,476000.0]
["2020-01-18T05:55:00.000000000","2020-01-18T12:55:00.000000000",1020,2972893.0]
["2020-01-18T05:55:00.000000000","2020-01-18T12:55:00.000000000",1133,954.9708]
["2020-01-18T05:55:15.000000000","2020-01-18T12:55:15.000000000",1022,0.05333205]
["2020-01-18T05:55:15.000000000","2020-01-18T12:55:15.000000000",1130,816926321.3881]
["2020-01-18T05:55:30.000000000","2020-01-18T12:55:30.000000000",1021,274.8271]
["2020-01-18T05:55:30.000000000","2020-01-18T12:55:30.000000000",1016,476100.0]
["2020-01-18T05:55:45.000000000","2020-01-18T12:55:45.000000000",1019,14800.050000000001]
["2020-01-18T05:55:45.000000000","2020-01-18T12:55:45.000000000",1018,478983.3]
["2020-01-18T05:56:00.000000000","2020-01-18T12:56:00.000000000",1017,476000.0]
["2020-01-18T05:56:00.000000000","2020-01-18T12:56:00.000000000",1020,2972893.0]
["2020-01-18T05:56:00.000000000","2020-01-18T12:56:00.000000000",1133,955.0]
["2020-01-18T05:56:15.000000000","2020-01-18T12:56:15.000000000",1022,0.0999976]
["2020-01-18T05:56:15.000000000","2020-01-18T12:56:15.000000000",1130,816827324.0512]
["2020-01-18T05:56:30.000000000","2020-01-18T12:56:30.000000000",1021,274.6873]
["2020-01-18T05:56:30.000000000","2020-01-18T12:56:30.000000000",1016,476100.0]
["2020-01-18T05:56:45.000000000","2020-01-18T12:56:45.000000000",1019,14800.050000000001]
["2020-01-18T05:56:45.000000000","2020-01-18T12:56:45.000000000",1018,478733.3]
["2020-01-18T05:57:00.000000000","2020-01-18T12:57:00.000000000",1017,476000.0]
["2020-01-18T05:57:00.000000000","2020-01-18T12:57:00.000000000",1020,2972893.0]
["2020-01-18T05:57:00.000000000","2020-01-18T12:57:00.000000000",1133,954.7991]
["2020-01-18T05:57:15.000000000","2020-01-18T12:57:15.000000000",1022,0.03333253]
["2020-01-18T05:57:15.000000000","2020-01-18T12:57:15.000000000",1130,816643599.2638]
["2020-01-18T05:57:30.000000000","2020-01-18T12:57:30.000000000",1021,274.6252]
["2020-01-18T05:57:30.000000000","2020-01-18T12:57:30.000000000",1016,476200.0]
["2020-01-18T05:57:45.000000000","2020-01-18T12:57:45.000000000",1019,14800.050000000001]
["2020-01-18T05:57:45.000000000","2020-01-18T12:57:45.000000000",1018,478839.60000000003]
["2020-01-18T05:58:00.000000000","2020-01-18T12:58:00.000000000",1017,476000.0]
["2020-01-18T05:58:00.000000000","2020-01-18T12:58:00.000000000",1020,2972893.0]
["2020-01-18T05:58:00.000000000","2020-01-18T12:58:00.000000000",1133,954.7229]
["2020-01-18T05:58:15.000000000","2020-01-18T12:58:15.000000000",1022,0.08222024]
["2020-01-18T05:58:15.000000000","2020-01-18T12:58:15.000000000",1130,816675409.2189]
["2020-01-18T05:58:30.000000000","2020-01-18T12:58:30.000000000",1021,274.6917]
["2020-01-18T05:58:30.000000000","2020-01-18T12:58:30.000000000",1016,476000.0]
["2020-01-18T05:58:45.000000000","2020-01-18T12:58:45.000000000",1019,14800.050000000001]
["2020-01-18T05:58:45.000000000","2020-01-18T12:58:45.000000000",1018,478642.9]
["2020-01-18T05:59:00.000000000","2020-01-18T12:59:00.000000000",1017,476000.0]
["2020-01-18T05:59:00.000000000","2020-01-18T12:59:00.000000000",1020,2972893.0]
["2020-01-18T05:59:00.000000000","2020-01-18T12:59:00.000000000",1133,954.8167]
["2020-01-18T05:59:15.000000000","2020-01-18T12:59:15.000000000",1022,0.01555518]
["2020-01-18T05:59:15.000000000","2020-01-18T12:59:15.000000000",1130,816450955.7974]
["2020-01-18T05:59:30.000000000","2020-01-18T12:59:30.000000000",1021,274.6718]
["2020-01-18T05:59:30.000000000","2020-01-18T12:59:30.000000000",1016,476100.0]
["2020-01-18T05:59:45.000000000","2020-01-18T12:59:45.000000000",1019,14800.050000000001]
["2020-01-18T05:59:45.000000000","2020-01-18T12:59:45.000000000",1018,478572.9]
["2020-01-18T06:00:00.000000000","2020-01-18T13:00:00.000000000",1017,476000.0]
["2020-01-18T06:00:00.000000000","2020-01-18T13:00:00.000000000",1020,2972893.0]
["2020-01-18T06:00:00.000000000","2020-01-18T13:00:00.000000000",1133,954.5542]
["2020-01-18T06:00:15.000000000","2020-01-18T13:00:15.000000000",1022,0.0644429]
["2020-01-18T06:00:15.000000000","2020-01-18T13:00:15.000000000",1130,816497332.9282]
["2020-01-18T06:00:30.000000000","2020-01-18T13:00:30.000000000",1021,274.7251]
["2020-01-18T06:00:30.000000000","2020-01-18T13:00:30.000000000",1016,476000.0]
["2020-01-18T06:00:45.000000000","2020-01-18T13:00:45.000000000",1019,14800.050000000001]
["2020-01-18T06:00:45.000000000","2020-01-18T13:00:45.000000000",1018,478162.5]
["2020-01-18T06:01:00.000000000","2020-01-18T13:01:00.000000000",1017,476000.0]
["2020-01-18T06:01:00.000000000","2020-01-18T13:01:00.000000000",1020,2972893.0]
["2020-01-18T06:01:00.000000000","2020-01-18T13:01:00.000000000",1133,955.3792]
["2020-01-18T06:01:15.000000000","2020-01-18T13:01:15.000000000",1022,0.06666507]
["2020-01-18T06:01:15.000000000","2020-01-18T13:01:15.000000000",1130,815794838.3123]
["2020-01-18T06:01:30.000000000","2020-01-18T13:01:30.000000000",1021,274.432]
["2020-01-18T06:01:30.000000000","2020-01-18T13:01:30.000000000",1016,475700.0]
["2020-01-18T06:01:45.000000000","2020-01-18T13:01:45.000000000",1019,14800.050000000001]
["2020-01-18T06:01:45.000000000","2020-01-18T13:01:45.000000000",1018,479904.2]
["2020-01-18T06:02:00.000000000","2020-01-18T13:02:00.000000000",1017,476000.0]
["2020-01-18T06:02:00.000000000","2020-01-18T13:02:00.000000000",1020,2972893.0]
["2020-01-18T06:02:00.000000000","2020-01-18T13:02:00.000000000",1133,955.9604]
["2020-01-18T06:02:15.000000000","2020-01-18T13:02:15.000000000",1022,0.0999976]
["2020-01-18T06:02:15.000000000","2020-01-18T13:02:15.000000000",1130,815586438.513]
["2020-01-18T06:02:30.000000000","2020-01-18T13:02:30.000000000",1021,274.3788]
["2020-01-18T06:02:30.000000000","2020-01-18T13:02:30.000000000",1016,475600.0]
["2020-01-18T06:02:45.000000000","2020-01-18T13:02:45.000000000",1019,14800.050000000001]
["2020-01-18T06:02:45.000000000","2020-01-18T13:02:45.000000000",1018,478393.7]
["2020-01-18T06:03:00.000000000","2020-01-18T13:03:00.000000000",1017,476000.0]
["2020-01-18T06:03:00.000000000","2020-01-18T13:03:00.000000000",1020,2972893.0]
["2020-01-18T06:03:00.000000000","2020-01-18T13:03:00.000000000",1133,953.6964]
["2020-01-18T06:03:15.000000000","2020-01-18T13:03:15.000000000",1022,0.03333253]
["2020-01-18T06:03:15.000000000","2020-01-18T13:03:15.000000000",1130,815203529.8946]
["2020-01-18T06:03:30.000000000","2020-01-18T13:03:30.000000000",1021,274.3299]
["2020-01-18T06:03:30.000000000","2020-01-18T13:03:30.000000000",1016,475900.0]
["2020-01-18T06:03:45.000000000","2020-01-18T13:03:45.000000000",1019,14800.050000000001]
["2020-01-18T06:03:45.000000000","2020-01-18T13:03:45.000000000",1018,479864.6]
["2020-01-18T06:04:00.000000000","2020-01-18T13:04:00.000000000",1017,476000.0]
["2020-01-18T06:04:00.000000000","2020-01-18T13:04:00.000000000",1020,2972893.0]
["2020-01-18T06:04:00.000000000","2020-01-18T13:04:00.000000000",1133,954.1875]
["2020-01-18T06:04:15.000000000","2020-01-18T13:04:15.000000000",1022,0.05110988]
["2020-01-18T06:04:15.000000000","2020-01-18T13:04:15.000000000",1130,815474360.4469]
["2020-01-18T06:04:30.000000000","2020-01-18T13:04:30.000000000",1021,274.2078]
["2020-01-18T06:04:30.000000000","2020-01-18T13:04:30.000000000",1016,475700.0]
["2020-01-18T06:04:45.000000000","2020-01-18T13:04:45.000000000",1019,14800.050000000001]
["2020-01-18T06:04:45.000000000","2020-01-18T13:04:45.000000000",1018,479231.3]
["2020-01-18T06:05:00.000000000","2020-01-18T13:05:00.000000000",1017,476000.0]
["2020-01-18T06:05:00.000000000","2020-01-18T13:05:00.000000000",1020,2972893.0]
["2020-01-18T06:05:00.000000000","2020-01-18T13:05:00.000000000",1133,954.1771]
["2020-01-18T06:05:15.000000000","2020-01-18T13:05:15.000000000",1022,0.05110988]
["2020-01-18T06:05:15.000000000","2020-01-18T13:05:15.000000000",1130,815097992.1931]
["2020-01-18T06:05:30.000000000","2020-01-18T13:05:30.000000000",1021,274.2278]
["2020-01-18T06:05:30.000000000","2020-01-18T13:05:30.000000000",1016,475700.0]
["2020-01-18T06:05:45.000000000","2020-01-18T13:05:45.000000000",1019,14800.050000000001]
["2020-01-18T06:05:45.000000000","2020-01-18T13:05:45.000000000",1018,479866.69999999995]
["2020-01-18T06:06:00.000000000","2020-01-18T13:06:00.000000000",1017,476000.0]
["2020-01-18T06:06:00.000000000","2020-01-18T13:06:00.000000000",1020,2972893.0]
["2020-01-18T06:06:00.000000000","2020-01-18T13:06:00.000000000",1133,954.2479]
["2020-01-18T06:06:15.000000000","2020-01-18T13:06:15.000000000",1022,0.06888723]
["2020-01-18T06:06:15.000000000","2020-01-18T13:06:15.000000000",1130,815579898.1484]
["2020-01-18T06:06:30.000000000","2020-01-18T13:06:30.000000000",1021,274.3632]
["2020-01-18T06:06:30.000000000","2020-01-18T13:06:30.000000000",1016,475800.0]
["2020-01-18T06:06:45.000000000","2020-01-18T13:06:45.000000000",1019,14800.050000000001]
["2020-01-18T06:06:45.000000000","2020-01-18T13:06:45.000000000",1018,478370.8]
["2020-01-18T06:07:00.000000000","2020-01-18T13:07:00.000000000",1017,476000.0]
["2020-01-18T06:07:00.000000000","2020-01-18T13:07:00.000000000",1020,2972893.0]
["2020-01-18T06:07:00.000000000","2020-01-18T13:07:00.000000000",1133,953.6979]
["2020-01-18T06:07:15.000000000","2020-01-18T13:07:15.000000000",1022,0.09999759]
["2020-01-18T06:07:15.000000000","2020-01-18T13:07:15.000000000",1130,815271311.855]
["2020-01-18T06:07:30.000000000","2020-01-18T13:07:30.000000000",1021,274.178]
["2020-01-18T06:07:30.000000000","2020-01-18T13:07:30.000000000",1130,815101856.954]
["2020-01-18T06:07:45.000000000","2020-01-18T13:07:45.000000000",1022,0.05110988]
["2020-01-18T06:07:45.000000000","2020-01-18T13:07:45.000000000",1130,815163990.4177]
["2020-01-18T06:08:00.000000000","2020-01-18T13:08:00.000000000",1021,274.3277]
["2020-01-18T06:08:00.000000000","2020-01-18T13:08:00.000000000",1016,475600.0]
["2020-01-18T06:08:15.000000000","2020-01-18T13:08:15.000000000",1019,14800.050000000001]
["2020-01-18T06:08:15.000000000","2020-01-18T13:08:15.000000000",1018,477860.4]
["2020-01-18T06:08:30.000000000","2020-01-18T13:08:30.000000000",1017,476000.0]
["2020-01-18T06:08:30.000000000","2020-01-18T13:08:30.000000000",1020,2972893.0]
["2020-01-18T06:08:30.000000000","2020-01-18T13:08:30.000000000",1133,953.775]
["2020-01-18T06:08:45.000000000","2020-01-18T13:08:45.000000000",1022,0.09999759]
["2020-01-18T06:08:45.000000000","2020-01-18T13:08:45.000000000",1130,815257339.2579]
["2020-01-18T06:09:00.000000000","2020-01-18T13:09:00.000000000",1022,0.09999759]
["2020-01-18T06:09:00.000000000","2020-01-18T13:09:00.000000000",1130,815045371.987]
["2020-01-18T06:09:15.000000000","2020-01-18T13:09:15.000000000",1022,0.0999976]
["2020-01-18T06:09:15.000000000","2020-01-18T13:09:15.000000000",1130,815045371.987]
["2020-01-18T06:09:30.000000000","2020-01-18T13:09:30.000000000",1021,274.197]
["2020-01-18T06:09:30.000000000","2020-01-18T13:09:30.000000000",1016,475400.0]
["2020-01-18T06:09:45.000000000","2020-01-18T13:09:45.000000000",1019,14800.050000000001]
["2020-01-18T06:09:45.000000000","2020-01-18T13:09:45.000000000",1018,477531.3]
["2020-01-18T06:10:00.000000000","2020-01-18T13:10:00.000000000",1017,474000.0]
["2020-01-18T06:10:00.000000000","2020-01-18T13:10:00.000000000",1020,2972893.0]
["2020-01-18T06:10:00.000000000","2020-01-18T13:10:00.000000000",1133,951.6917]
["2020-01-18T06:10:15.000000000","2020-01-18T13:10:15.000000000",1022,0.08444241]
["2020-01-18T06:10:15.000000000","2020-01-18T13:10:15.000000000",1130,815137531.67]
["2020-01-18T06:10:30.000000000","2020-01-18T13:10:30.000000000",1021,274.2122]
["2020-01-18T06:10:30.000000000","2020-01-18T13:10:30.000000000",1016,475200.0]
["2020-01-18T06:10:45.000000000","2020-01-18T13:10:45.000000000",1019,14800.050000000001]
["2020-01-18T06:10:45.000000000","2020-01-18T13:10:45.000000000",1018,477425.0]
["2020-01-18T06:11:00.000000000","2020-01-18T13:11:00.000000000",1017,474000.0]
["2020-01-18T06:11:00.000000000","2020-01-18T13:11:00.000000000",1020,2972893.0]
["2020-01-18T06:11:00.000000000","2020-01-18T13:11:00.000000000",1133,951.5583]
["2020-01-18T06:11:15.000000000","2020-01-18T13:11:15.000000000",1022,0.09999759]
["2020-01-18T06:11:15.000000000","2020-01-18T13:11:15.000000000",1130,814550385.3025]
["2020-01-18T06:11:30.000000000","2020-01-18T13:11:30.000000000",1021,274.0305]
["2020-01-18T06:11:30.000000000","2020-01-18T13:11:30.000000000",1130,814663355.2365]
["2020-01-18T06:11:45.000000000","2020-01-18T13:11:45.000000000",1022,0.08222024]
["2020-01-18T06:11:45.000000000","2020-01-18T13:11:45.000000000",1130,814959455.3793]
["2020-01-18T06:12:00.000000000","2020-01-18T13:12:00.000000000",1021,274.1922]
["2020-01-18T06:12:00.000000000","2020-01-18T13:12:00.000000000",1016,475400.0]
["2020-01-18T06:12:15.000000000","2020-01-18T13:12:15.000000000",1019,14800.050000000001]
["2020-01-18T06:12:15.000000000","2020-01-18T13:12:15.000000000",1018,477472.89999999997]
["2020-01-18T06:12:30.000000000","2020-01-18T13:12:30.000000000",1017,474000.0]
["2020-01-18T06:12:30.000000000","2020-01-18T13:12:30.000000000",1020,2972893.0]
["2020-01-18T06:12:30.000000000","2020-01-18T13:12:30.000000000",1133,951.4292]
["2020-01-18T06:12:45.000000000","2020-01-18T13:12:45.000000000",1022,0.0999976]
["2020-01-18T06:12:45.000000000","2020-01-18T13:12:45.000000000",1130,814952915.0147]
["2020-01-18T06:13:00.000000000","2020-01-18T13:13:00.000000000",1021,274.159]
["2020-01-18T06:13:00.000000000","2020-01-18T13:13:00.000000000",1016,475500.0]
["2020-01-18T06:13:15.000000000","2020-01-18T13:13:15.000000000",1019,14800.050000000001]
["2020-01-18T06:13:15.000000000","2020-01-18T13:13:15.000000000",1018,477497.9]
["2020-01-18T06:13:30.000000000","2020-01-18T13:13:30.000000000",1017,474000.0]
["2020-01-18T06:13:30.000000000","2020-01-18T13:13:30.000000000",1020,2972893.0]
["2020-01-18T06:13:30.000000000","2020-01-18T13:13:30.000000000",1133,951.6917]
["2020-01-18T06:13:45.000000000","2020-01-18T13:13:45.000000000",1022,0.0999976]
["2020-01-18T06:13:45.000000000","2020-01-18T13:13:45.000000000",1130,814735299.2471]
["2020-01-18T06:14:00.000000000","2020-01-18T13:14:00.000000000",1021,274.0457]
["2020-01-18T06:14:00.000000000","2020-01-18T13:14:00.000000000",1016,475500.0]
["2020-01-18T06:14:15.000000000","2020-01-18T13:14:15.000000000",1019,14800.050000000001]
["2020-01-18T06:14:15.000000000","2020-01-18T13:14:15.000000000",1018,477402.10000000003]
["2020-01-18T06:14:30.000000000","2020-01-18T13:14:30.000000000",1017,474000.0]
["2020-01-18T06:14:30.000000000","2020-01-18T13:14:30.000000000",1020,2972893.0]
["2020-01-18T06:14:30.000000000","2020-01-18T13:14:30.000000000",1133,951.3438]
["2020-01-18T06:14:45.000000000","2020-01-18T13:14:45.000000000",1022,0.04888771]
["2020-01-18T06:14:45.000000000","2020-01-18T13:14:45.000000000",1130,813936482.898]
["2020-01-18T06:15:00.000000000","2020-01-18T13:15:00.000000000",1021,273.9414]
["2020-01-18T06:15:00.000000000","2020-01-18T13:15:00.000000000",1016,475300.0]
["2020-01-18T06:15:15.000000000","2020-01-18T13:15:15.000000000",1019,14800.050000000001]
["2020-01-18T06:15:15.000000000","2020-01-18T13:15:15.000000000",1018,477408.3]
["2020-01-18T06:15:30.000000000","2020-01-18T13:15:30.000000000",1017,474000.0]
["2020-01-18T06:15:30.000000000","2020-01-18T13:15:30.000000000",1020,2972893.0]
["2020-01-18T06:15:30.000000000","2020-01-18T13:15:30.000000000",1133,951.65]
["2020-01-18T06:15:45.000000000","2020-01-18T13:15:45.000000000",1022,0.0999976]
["2020-01-18T06:15:45.000000000","2020-01-18T13:15:45.000000000",1130,814853917.6778]
["2020-01-18T06:16:00.000000000","2020-01-18T13:16:00.000000000",1021,274.0901]
["2020-01-18T06:16:00.000000000","2020-01-18T13:16:00.000000000",1016,475200.0]
["2020-01-18T06:16:15.000000000","2020-01-18T13:16:15.000000000",1019,14800.050000000001]
["2020-01-18T06:16:15.000000000","2020-01-18T13:16:15.000000000",1018,476458.3]
["2020-01-18T06:16:30.000000000","2020-01-18T13:16:30.000000000",1017,474000.0]
["2020-01-18T06:16:30.000000000","2020-01-18T13:16:30.000000000",1020,2972893.0]
["2020-01-18T06:16:30.000000000","2020-01-18T13:16:30.000000000",1133,951.1229]
["2020-01-18T06:16:45.000000000","2020-01-18T13:16:45.000000000",1022,0.06666507]
["2020-01-18T06:16:45.000000000","2020-01-18T13:16:45.000000000",1130,815401524.5684]
["2020-01-18T06:17:00.000000000","2020-01-18T13:17:00.000000000",1021,274.0971]
["2020-01-18T06:17:00.000000000","2020-01-18T13:17:00.000000000",1016,475000.0]
["2020-01-18T06:17:15.000000000","2020-01-18T13:17:15.000000000",1019,14800.050000000001]
["2020-01-18T06:17:15.000000000","2020-01-18T13:17:15.000000000",1018,477560.4]
["2020-01-18T06:17:30.000000000","2020-01-18T13:17:30.000000000",1017,474000.0]
["2020-01-18T06:17:30.000000000","2020-01-18T13:17:30.000000000",1020,2972893.0]
["2020-01-18T06:17:30.000000000","2020-01-18T13:17:30.000000000",1133,951.5938]
["2020-01-18T06:17:45.000000000","2020-01-18T13:17:45.000000000",1022,0.0999976]
["2020-01-18T06:17:45.000000000","2020-01-18T13:17:45.000000000",1130,815031993.9685]
["2020-01-18T06:18:00.000000000","2020-01-18T13:18:00.000000000",1021,274.0923]
["2020-01-18T06:18:00.000000000","2020-01-18T13:18:00.000000000",1016,475400.0]
["2020-01-18T06:18:15.000000000","2020-01-18T13:18:15.000000000",1019,14800.050000000001]
["2020-01-18T06:18:15.000000000","2020-01-18T13:18:15.000000000",1018,477558.3]
["2020-01-18T06:18:30.000000000","2020-01-18T13:18:30.000000000",1017,474000.0]
["2020-01-18T06:18:30.000000000","2020-01-18T13:18:30.000000000",1020,2972893.0]
["2020-01-18T06:18:30.000000000","2020-01-18T13:18:30.000000000",1133,951.625]
["2020-01-18T06:18:45.000000000","2020-01-18T13:18:45.000000000",1022,0.08222024]
["2020-01-18T06:18:45.000000000","2020-01-18T13:18:45.000000000",1130,814985914.127]
["2020-01-18T06:19:00.000000000","2020-01-18T13:19:00.000000000",1021,274.0568]
["2020-01-18T06:19:00.000000000","2020-01-18T13:19:00.000000000",1016,475300.0]
["2020-01-18T06:19:15.000000000","2020-01-18T13:19:15.000000000",1019,14800.050000000001]
["2020-01-18T06:19:15.000000000","2020-01-18T13:19:15.000000000",1018,477500.0]
["2020-01-18T06:19:30.000000000","2020-01-18T13:19:30.000000000",1017,474000.0]
["2020-01-18T06:19:30.000000000","2020-01-18T13:19:30.000000000",1020,2972893.0]
["2020-01-18T06:19:30.000000000","2020-01-18T13:19:30.000000000",1133,951.4542]
["2020-01-18T06:19:45.000000000","2020-01-18T13:19:45.000000000",1022,0.0999976]
["2020-01-18T06:19:45.000000000","2020-01-18T13:19:45.000000000",1130,815243366.6608]
["2020-01-18T06:20:00.000000000","2020-01-18T13:20:00.000000000",1021,274.2611]
["2020-01-18T06:20:00.000000000","2020-01-18T13:20:00.000000000",1016,475000.0]
["2020-01-18T06:20:15.000000000","2020-01-18T13:20:15.000000000",1019,14800.050000000001]
["2020-01-18T06:20:15.000000000","2020-01-18T13:20:15.000000000",1018,477308.3]
["2020-01-18T06:20:30.000000000","2020-01-18T13:20:30.000000000",1017,474000.0]
["2020-01-18T06:20:30.000000000","2020-01-18T13:20:30.000000000",1020,2972893.0]
["2020-01-18T06:20:30.000000000","2020-01-18T13:20:30.000000000",1133,951.2729]
["2020-01-18T06:20:45.000000000","2020-01-18T13:20:45.000000000",1022,0.06666507]
["2020-01-18T06:20:45.000000000","2020-01-18T13:20:45.000000000",1130,814748379.9763]
["2020-01-18T06:21:00.000000000","2020-01-18T13:21:00.000000000",1021,274.0591]
["2020-01-18T06:21:00.000000000","2020-01-18T13:21:00.000000000",1016,475000.0]
["2020-01-18T06:21:15.000000000","2020-01-18T13:21:15.000000000",1019,14800.050000000001]
["2020-01-18T06:21:15.000000000","2020-01-18T13:21:15.000000000",1018,477554.19999999995]
["2020-01-18T06:21:30.000000000","2020-01-18T13:21:30.000000000",1017,474000.0]
["2020-01-18T06:21:30.000000000","2020-01-18T13:21:30.000000000",1020,2972893.0]
["2020-01-18T06:21:30.000000000","2020-01-18T13:21:30.000000000",1133,951.5625]
["2020-01-18T06:21:45.000000000","2020-01-18T13:21:45.000000000",1022,0.0999976]
["2020-01-18T06:21:45.000000000","2020-01-18T13:21:45.000000000",1130,814748379.9763]
["2020-01-18T06:22:00.000000000","2020-01-18T13:22:00.000000000",1021,274.059]
["2020-01-18T06:22:00.000000000","2020-01-18T13:22:00.000000000",1016,475000.0]
["2020-01-18T06:22:15.000000000","2020-01-18T13:22:15.000000000",1019,14800.050000000001]
["2020-01-18T06:22:15.000000000","2020-01-18T13:22:15.000000000",1018,477535.39999999997]
["2020-01-18T06:22:30.000000000","2020-01-18T13:22:30.000000000",1017,474000.0]
["2020-01-18T06:22:30.000000000","2020-01-18T13:22:30.000000000",1020,2972893.0]
["2020-01-18T06:22:30.000000000","2020-01-18T13:22:30.000000000",1133,951.525]
["2020-01-18T06:22:45.000000000","2020-01-18T13:22:45.000000000",1022,0.07142685]
["2020-01-18T06:22:45.000000000","2020-01-18T13:22:45.000000000",1130,814168368.552]
["2020-01-18T06:23:00.000000000","2020-01-18T13:23:00.000000000",1021,273.8814]
["2020-01-18T06:23:00.000000000","2020-01-18T13:23:00.000000000",1016,474900.0]
["2020-01-18T06:23:15.000000000","2020-01-18T13:23:15.000000000",1019,14800.050000000001]
["2020-01-18T06:23:15.000000000","2020-01-18T13:23:15.000000000",1018,477437.5]
["2020-01-18T06:23:30.000000000","2020-01-18T13:23:30.000000000",1017,474000.0]
["2020-01-18T06:23:30.000000000","2020-01-18T13:23:30.000000000",1020,2972893.0]
["2020-01-18T06:23:30.000000000","2020-01-18T13:23:30.000000000",1133,951.75]
["2020-01-18T06:23:45.000000000","2020-01-18T13:23:45.000000000",1022,0.0999976]
["2020-01-18T06:23:45.000000000","2020-01-18T13:23:45.000000000",1130,814748082.687]
["2020-01-18T06:24:00.000000000","2020-01-18T13:24:00.000000000",1021,273.9525]
["2020-01-18T06:24:00.000000000","2020-01-18T13:24:00.000000000",1016,474500.0]
["2020-01-18T06:24:15.000000000","2020-01-18T13:24:15.000000000",1019,14800.050000000001]
["2020-01-18T06:24:15.000000000","2020-01-18T13:24:15.000000000",1018,477612.5]
["2020-01-18T06:24:30.000000000","2020-01-18T13:24:30.000000000",1017,474000.0]
["2020-01-18T06:24:30.000000000","2020-01-18T13:24:30.000000000",1020,2972893.0]
["2020-01-18T06:24:30.000000000","2020-01-18T13:24:30.000000000",1133,951.5271]
["2020-01-18T06:24:45.000000000","2020-01-18T13:24:45.000000000",1022,0.0999976]
["2020-01-18T06:24:45.000000000","2020-01-18T13:24:45.000000000",1130,814801000.1824]
["2020-01-18T06:25:00.000000000","2020-01-18T13:25:00.000000000",1021,273.9858]
["2020-01-18T06:25:00.000000000","2020-01-18T13:25:00.000000000",1016,474900.0]
["2020-01-18T06:25:15.000000000","2020-01-18T13:25:15.000000000",1019,14800.050000000001]
["2020-01-18T06:25:15.000000000","2020-01-18T13:25:15.000000000",1018,477600.0]
["2020-01-18T06:25:30.000000000","2020-01-18T13:25:30.000000000",1017,474000.0]
["2020-01-18T06:25:30.000000000","2020-01-18T13:25:30.000000000",1020,2972893.0]
["2020-01-18T06:25:30.000000000","2020-01-18T13:25:30.000000000",1133,951.6604]
["2020-01-18T06:25:45.000000000","2020-01-18T13:25:45.000000000",1022,0.0999976]
["2020-01-18T06:25:45.000000000","2020-01-18T13:25:45.000000000",1130,814253096.0025]
["2020-01-18T06:26:00.000000000","2020-01-18T13:26:00.000000000",1021,273.9991]
["2020-01-18T06:26:00.000000000","2020-01-18T13:26:00.000000000",1016,474800.0]
["2020-01-18T06:26:15.000000000","2020-01-18T13:26:15.000000000",1019,14800.050000000001]
["2020-01-18T06:26:15.000000000","2020-01-18T13:26:15.000000000",1018,477631.3]
["2020-01-18T06:26:30.000000000","2020-01-18T13:26:30.000000000",1017,474000.0]
["2020-01-18T06:26:30.000000000","2020-01-18T13:26:30.000000000",1020,2972893.0]
["2020-01-18T06:26:30.000000000","2020-01-18T13:26:30.000000000",1133,951.7021]
["2020-01-18T06:26:45.000000000","2020-01-18T13:26:45.000000000",1022,0.0355547]
["2020-01-18T06:26:45.000000000","2020-01-18T13:26:45.000000000",1130,814767703.7808]
["2020-01-18T06:27:00.000000000","2020-01-18T13:27:00.000000000",1021,274.1384]
["2020-01-18T06:27:00.000000000","2020-01-18T13:27:00.000000000",1016,474900.0]
["2020-01-18T06:27:15.000000000","2020-01-18T13:27:15.000000000",1021,274.0495]
["2020-01-18T06:27:15.000000000","2020-01-18T13:27:15.000000000",1016,474900.0]
["2020-01-18T06:27:30.000000000","2020-01-18T13:27:30.000000000",1022,0.07435719]
["2020-01-18T06:27:30.000000000","2020-01-18T13:27:30.000000000",1130,814306608.0765]
["2020-01-18T06:27:45.000000000","2020-01-18T13:27:45.000000000",1022,0.0999976]
["2020-01-18T06:27:45.000000000","2020-01-18T13:27:45.000000000",1130,814312851.1518]
["2020-01-18T06:28:00.000000000","2020-01-18T13:28:00.000000000",1021,273.8703]
["2020-01-18T06:28:00.000000000","2020-01-18T13:28:00.000000000",1016,475100.0]
["2020-01-18T06:28:15.000000000","2020-01-18T13:28:15.000000000",1019,14800.050000000001]
["2020-01-18T06:28:15.000000000","2020-01-18T13:28:15.000000000",1018,477527.10000000003]
["2020-01-18T06:28:30.000000000","2020-01-18T13:28:30.000000000",1017,474000.0]
["2020-01-18T06:28:30.000000000","2020-01-18T13:28:30.000000000",1020,2972893.0]
["2020-01-18T06:28:30.000000000","2020-01-18T13:28:30.000000000",1133,951.4688]
["2020-01-18T06:28:45.000000000","2020-01-18T13:28:45.000000000",1022,0.0999976]
["2020-01-18T06:28:45.000000000","2020-01-18T13:28:45.000000000",1130,814108018.8241]
["2020-01-18T06:29:00.000000000","2020-01-18T13:29:00.000000000",1021,273.9302]
["2020-01-18T06:29:00.000000000","2020-01-18T13:29:00.000000000",1016,474900.0]
["2020-01-18T06:29:15.000000000","2020-01-18T13:29:15.000000000",1019,14800.050000000001]
["2020-01-18T06:29:15.000000000","2020-01-18T13:29:15.000000000",1018,477352.10000000003]
["2020-01-18T06:29:30.000000000","2020-01-18T13:29:30.000000000",1017,474000.0]
["2020-01-18T06:29:30.000000000","2020-01-18T13:29:30.000000000",1020,2972893.0]
["2020-01-18T06:29:30.000000000","2020-01-18T13:29:30.000000000",1133,951.3896]
["2020-01-18T06:29:45.000000000","2020-01-18T13:29:45.000000000",1022,0.0999976]
["2020-01-18T06:29:45.000000000","2020-01-18T13:29:45.000000000",1130,814510548.5363]
["2020-01-18T06:30:00.000000000","2020-01-18T13:30:00.000000000",1021,273.9725]
["2020-01-18T06:30:00.000000000","2020-01-18T13:30:00.000000000",1016,474700.0]
["2020-01-18T06:30:15.000000000","2020-01-18T13:30:15.000000000",1019,14800.050000000001]
["2020-01-18T06:30:15.000000000","2020-01-18T13:30:15.000000000",1018,477458.3]
["2020-01-18T06:30:30.000000000","2020-01-18T13:30:30.000000000",1017,474000.0]
["2020-01-18T06:30:30.000000000","2020-01-18T13:30:30.000000000",1020,2972893.0]
["2020-01-18T06:30:30.000000000","2020-01-18T13:30:30.000000000",1133,951.4312]
["2020-01-18T06:30:45.000000000","2020-01-18T13:30:45.000000000",1022,0.06888723]
["2020-01-18T06:30:45.000000000","2020-01-18T13:30:45.000000000",1130,814233474.9087]
["2020-01-18T06:31:00.000000000","2020-01-18T13:31:00.000000000",1021,273.8282]
["2020-01-18T06:31:00.000000000","2020-01-18T13:31:00.000000000",1016,474600.0]
["2020-01-18T06:31:15.000000000","2020-01-18T13:31:15.000000000",1019,14800.050000000001]
["2020-01-18T06:31:15.000000000","2020-01-18T13:31:15.000000000",1018,477335.39999999997]
["2020-01-18T06:31:30.000000000","2020-01-18T13:31:30.000000000",1017,474000.0]
["2020-01-18T06:31:30.000000000","2020-01-18T13:31:30.000000000",1020,2972893.0]
["2020-01-18T06:31:30.000000000","2020-01-18T13:31:30.000000000",1133,951.1604]
["2020-01-18T06:31:45.000000000","2020-01-18T13:31:45.000000000",1022,0.0644429]
["2020-01-18T06:31:45.000000000","2020-01-18T13:31:45.000000000",1130,814094938.0949]
["2020-01-18T06:32:00.000000000","2020-01-18T13:32:00.000000000",1021,273.7572]
["2020-01-18T06:32:00.000000000","2020-01-18T13:32:00.000000000",1016,474400.0]
["2020-01-18T06:32:15.000000000","2020-01-18T13:32:15.000000000",1019,14800.050000000001]
["2020-01-18T06:32:15.000000000","2020-01-18T13:32:15.000000000",1018,477070.80000000005]
["2020-01-18T06:32:30.000000000","2020-01-18T13:32:30.000000000",1017,474000.0]
["2020-01-18T06:32:30.000000000","2020-01-18T13:32:30.000000000",1020,2972893.0]
["2020-01-18T06:32:30.000000000","2020-01-18T13:32:30.000000000",1133,950.9937]
["2020-01-18T06:32:45.000000000","2020-01-18T13:32:45.000000000",1022,0.08222024]
["2020-01-18T06:32:45.000000000","2020-01-18T13:32:45.000000000",1130,814055398.618]
["2020-01-18T06:33:00.000000000","2020-01-18T13:33:00.000000000",1021,273.826]
["2020-01-18T06:33:00.000000000","2020-01-18T13:33:00.000000000",1016,474600.0]
["2020-01-18T06:33:15.000000000","2020-01-18T13:33:15.000000000",1019,14800.050000000001]
["2020-01-18T06:33:15.000000000","2020-01-18T13:33:15.000000000",1018,477062.5]
["2020-01-18T06:33:30.000000000","2020-01-18T13:33:30.000000000",1017,474000.0]
["2020-01-18T06:33:30.000000000","2020-01-18T13:33:30.000000000",1020,2972893.0]
["2020-01-18T06:33:45.000000000","2020-01-18T13:33:45.000000000",1019,14800.050000000001]
["2020-01-18T06:33:45.000000000","2020-01-18T13:33:45.000000000",1018,476906.3]
["2020-01-18T06:34:00.000000000","2020-01-18T13:34:00.000000000",1017,474000.0]
["2020-01-18T06:34:00.000000000","2020-01-18T13:34:00.000000000",1020,2972893.0]
["2020-01-18T06:34:00.000000000","2020-01-18T13:34:00.000000000",1133,950.7917]
["2020-01-18T06:34:15.000000000","2020-01-18T13:34:15.000000000",1022,0.04888771]
["2020-01-18T06:34:15.000000000","2020-01-18T13:34:15.000000000",1130,813164422.5859]
["2020-01-18T06:34:30.000000000","2020-01-18T13:34:30.000000000",1021,273.5263]
["2020-01-18T06:34:30.000000000","2020-01-18T13:34:30.000000000",1016,474300.0]
["2020-01-18T06:34:45.000000000","2020-01-18T13:34:45.000000000",1019,14800.050000000001]
["2020-01-18T06:34:45.000000000","2020-01-18T13:34:45.000000000",1018,476694.2]
["2020-01-18T06:35:00.000000000","2020-01-18T13:35:00.000000000",1017,474000.0]
["2020-01-18T06:35:00.000000000","2020-01-18T13:35:00.000000000",1020,2972893.0]
["2020-01-18T06:35:00.000000000","2020-01-18T13:35:00.000000000",1133,950.5479]
["2020-01-18T06:35:15.000000000","2020-01-18T13:35:15.000000000",1022,0.0999976]
["2020-01-18T06:35:15.000000000","2020-01-18T13:35:15.000000000",1130,813355579.6058]
["2020-01-18T06:35:30.000000000","2020-01-18T13:35:30.000000000",1021,273.6306]
["2020-01-18T06:35:30.000000000","2020-01-18T13:35:30.000000000",1016,474700.0]
["2020-01-18T06:35:45.000000000","2020-01-18T13:35:45.000000000",1019,14800.050000000001]
["2020-01-18T06:35:45.000000000","2020-01-18T13:35:45.000000000",1018,476750.0]
["2020-01-18T06:36:00.000000000","2020-01-18T13:36:00.000000000",1017,474000.0]
["2020-01-18T06:36:00.000000000","2020-01-18T13:36:00.000000000",1020,2972893.0]
["2020-01-18T06:36:00.000000000","2020-01-18T13:36:00.000000000",1133,950.75]
["2020-01-18T06:36:15.000000000","2020-01-18T13:36:15.000000000",1022,0.04666555]
["2020-01-18T06:36:15.000000000","2020-01-18T13:36:15.000000000",1130,813903483.7857]
["2020-01-18T06:36:30.000000000","2020-01-18T13:36:30.000000000",1021,273.7594]
["2020-01-18T06:36:30.000000000","2020-01-18T13:36:30.000000000",1016,474700.0]
["2020-01-18T06:36:45.000000000","2020-01-18T13:36:45.000000000",1019,14800.050000000001]
["2020-01-18T06:36:45.000000000","2020-01-18T13:36:45.000000000",1018,476962.5]
["2020-01-18T06:37:00.000000000","2020-01-18T13:37:00.000000000",1017,474000.0]
["2020-01-18T06:37:00.000000000","2020-01-18T13:37:00.000000000",1020,2972893.0]
["2020-01-18T06:37:00.000000000","2020-01-18T13:37:00.000000000",1133,950.8792]
["2020-01-18T06:37:15.000000000","2020-01-18T13:37:15.000000000",1022,0.05110988]
["2020-01-18T06:37:15.000000000","2020-01-18T13:37:15.000000000",1130,813619572.5042]
["2020-01-18T06:37:30.000000000","2020-01-18T13:37:30.000000000",1021,273.7642]
["2020-01-18T06:37:30.000000000","2020-01-18T13:37:30.000000000",1016,474800.0]
["2020-01-18T06:37:45.000000000","2020-01-18T13:37:45.000000000",1019,14800.050000000001]
["2020-01-18T06:37:45.000000000","2020-01-18T13:37:45.000000000",1018,476906.3]
["2020-01-18T06:38:00.000000000","2020-01-18T13:38:00.000000000",1017,474000.0]
["2020-01-18T06:38:00.000000000","2020-01-18T13:38:00.000000000",1020,2972893.0]
["2020-01-18T06:38:00.000000000","2020-01-18T13:38:00.000000000",1133,950.9292]
["2020-01-18T06:38:15.000000000","2020-01-18T13:38:15.000000000",1022,0.06888723]
["2020-01-18T06:38:15.000000000","2020-01-18T13:38:15.000000000",1130,814015859.1411]
["2020-01-18T06:38:30.000000000","2020-01-18T13:38:30.000000000",1021,273.735]
["2020-01-18T06:38:30.000000000","2020-01-18T13:38:30.000000000",1016,474600.0]
["2020-01-18T06:38:45.000000000","2020-01-18T13:38:45.000000000",1019,14800.050000000001]
["2020-01-18T06:38:45.000000000","2020-01-18T13:38:45.000000000",1018,476889.6]
["2020-01-18T06:39:00.000000000","2020-01-18T13:39:00.000000000",1017,474000.0]
["2020-01-18T06:39:00.000000000","2020-01-18T13:39:00.000000000",1020,2972893.0]
["2020-01-18T06:39:00.000000000","2020-01-18T13:39:00.000000000",1133,950.8604]
["2020-01-18T06:39:15.000000000","2020-01-18T13:39:15.000000000",1022,0.0999976]
["2020-01-18T06:39:15.000000000","2020-01-18T13:39:15.000000000",1130,813910321.4396]
["2020-01-18T06:39:30.000000000","2020-01-18T13:39:30.000000000",1021,273.7166]
["2020-01-18T06:39:30.000000000","2020-01-18T13:39:30.000000000",1016,475000.0]
["2020-01-18T06:39:45.000000000","2020-01-18T13:39:45.000000000",1019,14800.050000000001]
["2020-01-18T06:39:45.000000000","2020-01-18T13:39:45.000000000",1018,477156.3]
["2020-01-18T06:40:00.000000000","2020-01-18T13:40:00.000000000",1017,474000.0]
["2020-01-18T06:40:00.000000000","2020-01-18T13:40:00.000000000",1020,2972893.0]
["2020-01-18T06:40:00.000000000","2020-01-18T13:40:00.000000000",1133,951.0417]
["2020-01-18T06:40:15.000000000","2020-01-18T13:40:15.000000000",1022,0.08222024]
["2020-01-18T06:40:15.000000000","2020-01-18T13:40:15.000000000",1130,813415037.4658]
["2020-01-18T06:40:30.000000000","2020-01-18T13:40:30.000000000",1021,273.6439]
["2020-01-18T06:40:30.000000000","2020-01-18T13:40:30.000000000",1016,474700.0]
["2020-01-18T06:40:45.000000000","2020-01-18T13:40:45.000000000",1019,14800.050000000001]
["2020-01-18T06:40:45.000000000","2020-01-18T13:40:45.000000000",1018,476831.2]
["2020-01-18T06:41:00.000000000","2020-01-18T13:41:00.000000000",1017,474000.0]
["2020-01-18T06:41:00.000000000","2020-01-18T13:41:00.000000000",1020,2972893.0]
["2020-01-18T06:41:00.000000000","2020-01-18T13:41:00.000000000",1133,950.7583]
["2020-01-18T06:41:15.000000000","2020-01-18T13:41:15.000000000",1022,0.06666507]
["2020-01-18T06:41:15.000000000","2020-01-18T13:41:15.000000000",1130,813764946.9719]
["2020-01-18T06:41:30.000000000","2020-01-18T13:41:30.000000000",1021,273.7594]
["2020-01-18T06:41:30.000000000","2020-01-18T13:41:30.000000000",1016,474700.0]
["2020-01-18T06:41:45.000000000","2020-01-18T13:41:45.000000000",1019,14800.050000000001]
["2020-01-18T06:41:45.000000000","2020-01-18T13:41:45.000000000",1018,476814.6]
["2020-01-18T06:42:00.000000000","2020-01-18T13:42:00.000000000",1017,474000.0]
["2020-01-18T06:42:00.000000000","2020-01-18T13:42:00.000000000",1020,2972893.0]
["2020-01-18T06:42:00.000000000","2020-01-18T13:42:00.000000000",1133,950.85]
["2020-01-18T06:42:15.000000000","2020-01-18T13:42:15.000000000",1022,0.04666555]
["2020-01-18T06:42:15.000000000","2020-01-18T13:42:15.000000000",1130,813804486.4488]
["2020-01-18T06:42:30.000000000","2020-01-18T13:42:30.000000000",1021,273.7616]
["2020-01-18T06:42:30.000000000","2020-01-18T13:42:30.000000000",1016,474600.0]
["2020-01-18T06:42:45.000000000","2020-01-18T13:42:45.000000000",1019,14800.050000000001]
["2020-01-18T06:42:45.000000000","2020-01-18T13:42:45.000000000",1018,476704.2]
["2020-01-18T06:43:00.000000000","2020-01-18T13:43:00.000000000",1017,474000.0]
["2020-01-18T06:43:00.000000000","2020-01-18T13:43:00.000000000",1020,2972893.0]
["2020-01-18T06:43:00.000000000","2020-01-18T13:43:00.000000000",1133,950.8479]
["2020-01-18T06:43:15.000000000","2020-01-18T13:43:15.000000000",1022,0.08222024]
["2020-01-18T06:43:15.000000000","2020-01-18T13:43:15.000000000",1130,813619572.5042]
["2020-01-18T06:43:30.000000000","2020-01-18T13:43:30.000000000",1021,273.7261]
["2020-01-18T06:43:30.000000000","2020-01-18T13:43:30.000000000",1016,474700.0]
["2020-01-18T06:43:45.000000000","2020-01-18T13:43:45.000000000",1019,14800.050000000001]
["2020-01-18T06:43:45.000000000","2020-01-18T13:43:45.000000000",1018,476718.8]
["2020-01-18T06:44:00.000000000","2020-01-18T13:44:00.000000000",1017,474000.0]
["2020-01-18T06:44:00.000000000","2020-01-18T13:44:00.000000000",1020,2972893.0]
["2020-01-18T06:44:00.000000000","2020-01-18T13:44:00.000000000",1133,950.7646]
["2020-01-18T06:44:15.000000000","2020-01-18T13:44:15.000000000",1022,0.06666507]
["2020-01-18T06:44:15.000000000","2020-01-18T13:44:15.000000000",1130,813712326.7658]
["2020-01-18T06:44:30.000000000","2020-01-18T13:44:30.000000000",1021,273.7261]
["2020-01-18T06:44:30.000000000","2020-01-18T13:44:30.000000000",1016,474700.0]
["2020-01-18T06:44:45.000000000","2020-01-18T13:44:45.000000000",1019,14800.050000000001]
["2020-01-18T06:44:45.000000000","2020-01-18T13:44:45.000000000",1018,476692.0]
["2020-01-18T06:45:00.000000000","2020-01-18T13:45:00.000000000",1017,474000.0]
["2020-01-18T06:45:00.000000000","2020-01-18T13:45:00.000000000",1020,2972893.0]
["2020-01-18T06:45:00.000000000","2020-01-18T13:45:00.000000000",1133,950.9021]
["2020-01-18T06:45:15.000000000","2020-01-18T13:45:15.000000000",1022,0.06666507]
["2020-01-18T06:45:15.000000000","2020-01-18T13:45:15.000000000",1130,813956401.2811]
["2020-01-18T06:45:30.000000000","2020-01-18T13:45:30.000000000",1021,273.7039]
["2020-01-18T06:45:30.000000000","2020-01-18T13:45:30.000000000",1016,474800.0]
["2020-01-18T06:45:45.000000000","2020-01-18T13:45:45.000000000",1019,14800.050000000001]
["2020-01-18T06:45:45.000000000","2020-01-18T13:45:45.000000000",1018,476708.3]
["2020-01-18T06:46:00.000000000","2020-01-18T13:46:00.000000000",1017,474000.0]
["2020-01-18T06:46:00.000000000","2020-01-18T13:46:00.000000000",1020,2972893.0]
["2020-01-18T06:46:00.000000000","2020-01-18T13:46:00.000000000",1133,950.5896]
["2020-01-18T06:46:15.000000000","2020-01-18T13:46:15.000000000",1022,0.06888723]
["2020-01-18T06:46:15.000000000","2020-01-18T13:46:15.000000000",1130,813910321.4396]
["2020-01-18T06:46:30.000000000","2020-01-18T13:46:30.000000000",1021,273.9881]
["2020-01-18T06:46:30.000000000","2020-01-18T13:46:30.000000000",1016,475500.0]
["2020-01-18T06:46:45.000000000","2020-01-18T13:46:45.000000000",1019,14800.050000000001]
["2020-01-18T06:46:45.000000000","2020-01-18T13:46:45.000000000",1018,478169.6]
["2020-01-18T06:47:00.000000000","2020-01-18T13:47:00.000000000",1017,474000.0]
["2020-01-18T06:47:00.000000000","2020-01-18T13:47:00.000000000",1020,2972893.0]
["2020-01-18T06:47:00.000000000","2020-01-18T13:47:00.000000000",1133,951.5979]
["2020-01-18T06:47:15.000000000","2020-01-18T13:47:15.000000000",1022,0.0999976]
["2020-01-18T06:47:15.000000000","2020-01-18T13:47:15.000000000",1130,815342363.9977]
["2020-01-18T06:47:30.000000000","2020-01-18T13:47:30.000000000",1021,274.2209]
["2020-01-18T06:47:30.000000000","2020-01-18T13:47:30.000000000",1016,475500.0]
["2020-01-18T06:47:45.000000000","2020-01-18T13:47:45.000000000",1019,14800.050000000001]
["2020-01-18T06:47:45.000000000","2020-01-18T13:47:45.000000000",1018,477500.0]
["2020-01-18T06:48:00.000000000","2020-01-18T13:48:00.000000000",1017,474000.0]
["2020-01-18T06:48:00.000000000","2020-01-18T13:48:00.000000000",1020,2972893.0]
["2020-01-18T06:48:00.000000000","2020-01-18T13:48:00.000000000",1133,951.5688]
["2020-01-18T06:48:15.000000000","2020-01-18T13:48:15.000000000",1022,0.0999976]
["2020-01-18T06:48:15.000000000","2020-01-18T13:48:15.000000000",1130,815203529.8946]
["2020-01-18T06:48:30.000000000","2020-01-18T13:48:30.000000000",1021,274.1879]
["2020-01-18T06:48:30.000000000","2020-01-18T13:48:30.000000000",1016,475500.0]
["2020-01-18T06:48:45.000000000","2020-01-18T13:48:45.000000000",1019,14800.050000000001]
["2020-01-18T06:48:45.000000000","2020-01-18T13:48:45.000000000",1018,477314.6]
["2020-01-18T06:49:00.000000000","2020-01-18T13:49:00.000000000",1017,474266.7]
["2020-01-18T06:49:00.000000000","2020-01-18T13:49:00.000000000",1020,2972893.0]
["2020-01-18T06:49:00.000000000","2020-01-18T13:49:00.000000000",1133,953.6292]
["2020-01-18T06:49:15.000000000","2020-01-18T13:49:15.000000000",1022,0.1022197]
["2020-01-18T06:49:15.000000000","2020-01-18T13:49:15.000000000",1130,815427983.3161]
["2020-01-18T06:49:30.000000000","2020-01-18T13:49:30.000000000",1021,274.2256]
["2020-01-18T06:49:30.000000000","2020-01-18T13:49:30.000000000",1016,475500.0]
["2020-01-18T06:49:45.000000000","2020-01-18T13:49:45.000000000",1019,14800.050000000001]
["2020-01-18T06:49:45.000000000","2020-01-18T13:49:45.000000000",1018,477625.0]
["2020-01-18T06:50:00.000000000","2020-01-18T13:50:00.000000000",1017,474000.0]
["2020-01-18T06:50:00.000000000","2020-01-18T13:50:00.000000000",1020,2972893.0]
["2020-01-18T06:50:00.000000000","2020-01-18T13:50:00.000000000",1133,951.5104]
["2020-01-18T06:50:15.000000000","2020-01-18T13:50:15.000000000",1022,0.0999976]
["2020-01-18T06:50:15.000000000","2020-01-18T13:50:15.000000000",1130,814576844.0502]
["2020-01-18T06:50:30.000000000","2020-01-18T13:50:30.000000000",1021,274.0347]
["2020-01-18T06:50:30.000000000","2020-01-18T13:50:30.000000000",1016,474900.0]
["2020-01-18T06:50:45.000000000","2020-01-18T13:50:45.000000000",1019,14800.050000000001]
["2020-01-18T06:50:45.000000000","2020-01-18T13:50:45.000000000",1018,477685.4]
["2020-01-18T06:51:00.000000000","2020-01-18T13:51:00.000000000",1017,474000.0]
["2020-01-18T06:51:00.000000000","2020-01-18T13:51:00.000000000",1020,2972893.0]
["2020-01-18T06:51:00.000000000","2020-01-18T13:51:00.000000000",1133,951.775]
["2020-01-18T06:51:15.000000000","2020-01-18T13:51:15.000000000",1022,0.08444241]
["2020-01-18T06:51:15.000000000","2020-01-18T13:51:15.000000000",1130,814121396.8426]
["2020-01-18T06:51:30.000000000","2020-01-18T13:51:30.000000000",1021,273.6928]
["2020-01-18T06:51:30.000000000","2020-01-18T13:51:30.000000000",1016,474900.0]
["2020-01-18T06:51:45.000000000","2020-01-18T13:51:45.000000000",1019,14800.050000000001]
["2020-01-18T06:51:45.000000000","2020-01-18T13:51:45.000000000",1018,477652.10000000003]
["2020-01-18T06:52:00.000000000","2020-01-18T13:52:00.000000000",1017,474000.0]
["2020-01-18T06:52:00.000000000","2020-01-18T13:52:00.000000000",1020,2972893.0]
["2020-01-18T06:52:00.000000000","2020-01-18T13:52:00.000000000",1133,951.7188]
["2020-01-18T06:52:15.000000000","2020-01-18T13:52:15.000000000",1022,0.08444241]
["2020-01-18T06:52:15.000000000","2020-01-18T13:52:15.000000000",1130,814708543.2101]
["2020-01-18T06:52:30.000000000","2020-01-18T13:52:30.000000000",1021,274.0213]
["2020-01-18T06:52:30.000000000","2020-01-18T13:52:30.000000000",1016,475200.0]
["2020-01-18T06:52:45.000000000","2020-01-18T13:52:45.000000000",1019,14800.050000000001]
["2020-01-18T06:52:45.000000000","2020-01-18T13:52:45.000000000",1018,477806.2]
["2020-01-18T06:53:00.000000000","2020-01-18T13:53:00.000000000",1017,474000.0]
["2020-01-18T06:53:00.000000000","2020-01-18T13:53:00.000000000",1020,2972893.0]
["2020-01-18T06:53:00.000000000","2020-01-18T13:53:00.000000000",1133,951.6208]
["2020-01-18T06:53:15.000000000","2020-01-18T13:53:15.000000000",1022,0.09999759]
["2020-01-18T06:53:15.000000000","2020-01-18T13:53:15.000000000",1130,814536115.4161]
["2020-01-18T06:53:30.000000000","2020-01-18T13:53:30.000000000",1021,274.0125]
["2020-01-18T06:53:30.000000000","2020-01-18T13:53:30.000000000",1016,475200.0]
["2020-01-18T06:53:45.000000000","2020-01-18T13:53:45.000000000",1019,14800.050000000001]
["2020-01-18T06:53:45.000000000","2020-01-18T13:53:45.000000000",1018,477602.10000000003]
["2020-01-18T06:54:00.000000000","2020-01-18T13:54:00.000000000",1017,474000.0]
["2020-01-18T06:54:00.000000000","2020-01-18T13:54:00.000000000",1020,2972893.0]
["2020-01-18T06:54:00.000000000","2020-01-18T13:54:00.000000000",1133,951.5479]
["2020-01-18T06:54:15.000000000","2020-01-18T13:54:15.000000000",1022,0.0999976]
["2020-01-18T06:54:15.000000000","2020-01-18T13:54:15.000000000",1130,814833999.2947]
["2020-01-18T06:54:30.000000000","2020-01-18T13:54:30.000000000",1021,274.0257]
["2020-01-18T06:54:30.000000000","2020-01-18T13:54:30.000000000",1016,475100.0]
["2020-01-18T06:54:45.000000000","2020-01-18T13:54:45.000000000",1019,14800.050000000001]
["2020-01-18T06:54:45.000000000","2020-01-18T13:54:45.000000000",1018,477662.89999999997]
["2020-01-18T06:55:00.000000000","2020-01-18T13:55:00.000000000",1017,474000.0]
["2020-01-18T06:55:00.000000000","2020-01-18T13:55:00.000000000",1020,2972893.0]
["2020-01-18T06:55:00.000000000","2020-01-18T13:55:00.000000000",1133,951.6563]
["2020-01-18T06:55:15.000000000","2020-01-18T13:55:15.000000000",1022,0.05110988]
["2020-01-18T06:55:15.000000000","2020-01-18T13:55:15.000000000",1130,814642544.9855]
["2020-01-18T06:55:30.000000000","2020-01-18T13:55:30.000000000",1021,273.9925]
["2020-01-18T06:55:30.000000000","2020-01-18T13:55:30.000000000",1016,474900.0]
["2020-01-18T06:55:45.000000000","2020-01-18T13:55:45.000000000",1019,14800.050000000001]
["2020-01-18T06:55:45.000000000","2020-01-18T13:55:45.000000000",1018,477531.3]
["2020-01-18T06:56:00.000000000","2020-01-18T13:56:00.000000000",1017,474000.0]
["2020-01-18T06:56:00.000000000","2020-01-18T13:56:00.000000000",1020,2972893.0]
["2020-01-18T06:56:00.000000000","2020-01-18T13:56:00.000000000",1133,951.5313]
["2020-01-18T06:56:15.000000000","2020-01-18T13:56:15.000000000",1022,0.08444241]
["2020-01-18T06:56:15.000000000","2020-01-18T13:56:15.000000000",1130,814550385.3025]
["2020-01-18T06:56:30.000000000","2020-01-18T13:56:30.000000000",1021,274.028]
["2020-01-18T06:56:30.000000000","2020-01-18T13:56:30.000000000",1016,475000.0]
["2020-01-18T06:56:45.000000000","2020-01-18T13:56:45.000000000",1019,14800.050000000001]
["2020-01-18T06:56:45.000000000","2020-01-18T13:56:45.000000000",1018,477645.8]
["2020-01-18T06:57:00.000000000","2020-01-18T13:57:00.000000000",1017,474000.0]
["2020-01-18T06:57:00.000000000","2020-01-18T13:57:00.000000000",1020,2972893.0]
["2020-01-18T06:57:00.000000000","2020-01-18T13:57:00.000000000",1133,951.3208]
["2020-01-18T06:57:15.000000000","2020-01-18T13:57:15.000000000",1022,0.08222024]
["2020-01-18T06:57:15.000000000","2020-01-18T13:57:15.000000000",1130,814035480.2349]
["2020-01-18T06:57:30.000000000","2020-01-18T13:57:30.000000000",1021,273.7416]
["2020-01-18T06:57:30.000000000","2020-01-18T13:57:30.000000000",1016,474900.0]
["2020-01-18T06:57:45.000000000","2020-01-18T13:57:45.000000000",1019,14800.050000000001]
["2020-01-18T06:57:45.000000000","2020-01-18T13:57:45.000000000",1018,477295.8]
["2020-01-18T06:58:00.000000000","2020-01-18T13:58:00.000000000",1017,474000.0]
["2020-01-18T06:58:00.000000000","2020-01-18T13:58:00.000000000",1020,2972893.0]
["2020-01-18T06:58:00.000000000","2020-01-18T13:58:00.000000000",1133,951.3583]
["2020-01-18T06:58:15.000000000","2020-01-18T13:58:15.000000000",1022,0.08222024]
["2020-01-18T06:58:15.000000000","2020-01-18T13:58:15.000000000",1130,814556628.3778]
["2020-01-18T06:58:30.000000000","2020-01-18T13:58:30.000000000",1021,273.9902]
["2020-01-18T06:58:30.000000000","2020-01-18T13:58:30.000000000",1016,474800.0]
["2020-01-18T06:58:45.000000000","2020-01-18T13:58:45.000000000",1019,14800.050000000001]
["2020-01-18T06:58:45.000000000","2020-01-18T13:58:45.000000000",1018,477447.9]
["2020-01-18T06:59:00.000000000","2020-01-18T13:59:00.000000000",1017,474000.0]
["2020-01-18T06:59:00.000000000","2020-01-18T13:59:00.000000000",1020,2972893.0]
["2020-01-18T06:59:00.000000000","2020-01-18T13:59:00.000000000",1133,951.4625]
["2020-01-18T06:59:15.000000000","2020-01-18T13:59:15.000000000",1022,0.08222024]
["2020-01-18T06:59:15.000000000","2020-01-18T13:59:15.000000000",1130,814589924.7794]
["2020-01-18T06:59:30.000000000","2020-01-18T13:59:30.000000000",1021,273.977]
["2020-01-18T06:59:30.000000000","2020-01-18T13:59:30.000000000",1016,475100.0]
["2020-01-18T06:59:45.000000000","2020-01-18T13:59:45.000000000",1019,14800.050000000001]
["2020-01-18T06:59:45.000000000","2020-01-18T13:59:45.000000000",1018,477510.4]
["2020-01-18T07:00:00.000000000","2020-01-18T14:00:00.000000000",1017,474000.0]
["2020-01-18T07:00:00.000000000","2020-01-18T14:00:00.000000000",1020,2972893.0]
["2020-01-18T07:00:00.000000000","2020-01-18T14:00:00.000000000",1133,951.4104]
["2020-01-18T07:00:15.000000000","2020-01-18T14:00:15.000000000",1022,0.0644429]
["2020-01-18T07:00:15.000000000","2020-01-18T14:00:15.000000000",1130,814781379.0886]
["2020-01-18T07:00:30.000000000","2020-01-18T14:00:30.000000000",1021,273.9569]
["2020-01-18T07:00:30.000000000","2020-01-18T14:00:30.000000000",1016,475100.0]
["2020-01-18T07:00:45.000000000","2020-01-18T14:00:45.000000000",1019,14800.050000000001]
["2020-01-18T07:00:45.000000000","2020-01-18T14:00:45.000000000",1018,477177.1]
["2020-01-18T07:01:00.000000000","2020-01-18T14:01:00.000000000",1017,474000.0]
["2020-01-18T07:01:00.000000000","2020-01-18T14:01:00.000000000",1020,2972893.0]
["2020-01-18T07:01:00.000000000","2020-01-18T14:01:00.000000000",1133,951.0938]
["2020-01-18T07:01:15.000000000","2020-01-18T14:01:15.000000000",1022,0.0999976]
["2020-01-18T07:01:15.000000000","2020-01-18T14:01:15.000000000",1130,813969482.0103]
["2020-01-18T07:01:30.000000000","2020-01-18T14:01:30.000000000",1021,273.8771]
["2020-01-18T07:01:30.000000000","2020-01-18T14:01:30.000000000",1016,474800.0]
["2020-01-18T07:01:45.000000000","2020-01-18T14:01:45.000000000",1019,14800.050000000001]
["2020-01-18T07:01:45.000000000","2020-01-18T14:01:45.000000000",1018,477345.8]
["2020-01-18T07:02:00.000000000","2020-01-18T14:02:00.000000000",1017,474000.0]
["2020-01-18T07:02:00.000000000","2020-01-18T14:02:00.000000000",1020,2972893.0]
["2020-01-18T07:02:00.000000000","2020-01-18T14:02:00.000000000",1133,951.4375]
["2020-01-18T07:02:15.000000000","2020-01-18T14:02:15.000000000",1022,0.0999976]
["2020-01-18T07:02:15.000000000","2020-01-18T14:02:15.000000000",1130,813857403.9442]
["2020-01-18T07:02:30.000000000","2020-01-18T14:02:30.000000000",1021,273.8482]
["2020-01-18T07:02:30.000000000","2020-01-18T14:02:30.000000000",1016,474700.0]
["2020-01-18T07:02:45.000000000","2020-01-18T14:02:45.000000000",1019,14800.050000000001]
["2020-01-18T07:02:45.000000000","2020-01-18T14:02:45.000000000",1018,477252.1]
["2020-01-18T07:03:00.000000000","2020-01-18T14:03:00.000000000",1017,474000.0]
["2020-01-18T07:03:00.000000000","2020-01-18T14:03:00.000000000",1020,2972893.0]
["2020-01-18T07:03:00.000000000","2020-01-18T14:03:00.000000000",1133,951.1042]
["2020-01-18T07:03:15.000000000","2020-01-18T14:03:15.000000000",1022,0.09999759]
["2020-01-18T07:03:15.000000000","2020-01-18T14:03:15.000000000",1130,814635112.753]
["2020-01-18T07:03:30.000000000","2020-01-18T14:03:30.000000000",1021,273.8792]
["2020-01-18T07:03:30.000000000","2020-01-18T14:03:30.000000000",1016,475000.0]
["2020-01-18T07:03:45.000000000","2020-01-18T14:03:45.000000000",1019,14800.050000000001]
["2020-01-18T07:03:45.000000000","2020-01-18T14:03:45.000000000",1018,477297.9]
["2020-01-18T07:04:00.000000000","2020-01-18T14:04:00.000000000",1017,474000.0]
["2020-01-18T07:04:00.000000000","2020-01-18T14:04:00.000000000",1020,2972893.0]
["2020-01-18T07:04:00.000000000","2020-01-18T14:04:00.000000000",1133,951.1437]
["2020-01-18T07:04:15.000000000","2020-01-18T14:04:15.000000000",1022,0.06666507]
["2020-01-18T07:04:15.000000000","2020-01-18T14:04:15.000000000",1130,814154098.6656]
["2020-01-18T07:04:30.000000000","2020-01-18T14:04:30.000000000",1021,273.7882]
["2020-01-18T07:04:30.000000000","2020-01-18T14:04:30.000000000",1016,474700.0]
["2020-01-18T07:04:45.000000000","2020-01-18T14:04:45.000000000",1019,14800.050000000001]
["2020-01-18T07:04:45.000000000","2020-01-18T14:04:45.000000000",1018,477354.2]
["2020-01-18T07:05:00.000000000","2020-01-18T14:05:00.000000000",1017,474000.0]
["2020-01-18T07:05:00.000000000","2020-01-18T14:05:00.000000000",1020,2972893.0]
["2020-01-18T07:05:00.000000000","2020-01-18T14:05:00.000000000",1133,951.3884]
["2020-01-18T07:05:15.000000000","2020-01-18T14:05:15.000000000",1022,0.08222024]
["2020-01-18T07:05:15.000000000","2020-01-18T14:05:15.000000000",1130,814570006.3963]
["2020-01-18T07:05:30.000000000","2020-01-18T14:05:30.000000000",1021,274.1456]
["2020-01-18T07:05:30.000000000","2020-01-18T14:05:30.000000000",1016,474900.0]
["2020-01-18T07:05:45.000000000","2020-01-18T14:05:45.000000000",1019,14800.050000000001]
["2020-01-18T07:05:45.000000000","2020-01-18T14:05:45.000000000",1018,477479.2]
["2020-01-18T07:06:00.000000000","2020-01-18T14:06:00.000000000",1017,474000.0]
["2020-01-18T07:06:00.000000000","2020-01-18T14:06:00.000000000",1020,2972893.0]
["2020-01-18T07:06:00.000000000","2020-01-18T14:06:00.000000000",1133,951.4708]
["2020-01-18T07:06:15.000000000","2020-01-18T14:06:15.000000000",1022,0.04888771]
["2020-01-18T07:06:15.000000000","2020-01-18T14:06:15.000000000",1130,814655923.004]
["2020-01-18T07:06:30.000000000","2020-01-18T14:06:30.000000000",1021,274.0591]
["2020-01-18T07:06:30.000000000","2020-01-18T14:06:30.000000000",1016,474900.0]
["2020-01-18T07:06:45.000000000","2020-01-18T14:06:45.000000000",1019,14800.050000000001]
["2020-01-18T07:06:45.000000000","2020-01-18T14:06:45.000000000",1018,477372.9]
["2020-01-18T07:07:00.000000000","2020-01-18T14:07:00.000000000",1017,474000.0]
["2020-01-18T07:07:00.000000000","2020-01-18T14:07:00.000000000",1020,2972893.0]
["2020-01-18T07:07:00.000000000","2020-01-18T14:07:00.000000000",1133,951.3795]
["2020-01-18T07:07:15.000000000","2020-01-18T14:07:15.000000000",1022,0.08444241]
["2020-01-18T07:07:15.000000000","2020-01-18T14:07:15.000000000",1130,814358930.9933]
["2020-01-18T07:07:30.000000000","2020-01-18T14:07:30.000000000",1021,273.9972]
["2020-01-18T07:07:30.000000000","2020-01-18T14:07:30.000000000",1016,475100.0]
["2020-01-18T07:07:45.000000000","2020-01-18T14:07:45.000000000",1019,14800.050000000001]
["2020-01-18T07:07:45.000000000","2020-01-18T14:07:45.000000000",1018,477218.8]
["2020-01-18T07:08:00.000000000","2020-01-18T14:08:00.000000000",1017,474000.0]
["2020-01-18T07:08:00.000000000","2020-01-18T14:08:00.000000000",1020,2972893.0]
["2020-01-18T07:08:00.000000000","2020-01-18T14:08:00.000000000",1133,951.0354]
["2020-01-18T07:08:15.000000000","2020-01-18T14:08:15.000000000",1022,0.06666507]
["2020-01-18T07:08:15.000000000","2020-01-18T14:08:15.000000000",1130,814352390.6287]
["2020-01-18T07:08:30.000000000","2020-01-18T14:08:30.000000000",1021,273.9259]
["2020-01-18T07:08:30.000000000","2020-01-18T14:08:30.000000000",1016,475100.0]
["2020-01-18T07:08:45.000000000","2020-01-18T14:08:45.000000000",1019,14800.050000000001]
["2020-01-18T07:08:45.000000000","2020-01-18T14:08:45.000000000",1018,477372.8]
["2020-01-18T07:09:00.000000000","2020-01-18T14:09:00.000000000",1019,14800.050000000001]
["2020-01-18T07:09:00.000000000","2020-01-18T14:09:00.000000000",1018,477357.1]
["2020-01-18T07:09:15.000000000","2020-01-18T14:09:15.000000000",1019,14800.050000000001]
["2020-01-18T07:09:15.000000000","2020-01-18T14:09:15.000000000",1018,477481.3]
["2020-01-18T07:09:30.000000000","2020-01-18T14:09:30.000000000",1017,474000.0]
["2020-01-18T07:09:30.000000000","2020-01-18T14:09:30.000000000",1020,2972893.0]
["2020-01-18T07:09:30.000000000","2020-01-18T14:09:30.000000000",1133,951.5542]
["2020-01-18T07:09:45.000000000","2020-01-18T14:09:45.000000000",1022,0.0999976]
["2020-01-18T07:09:45.000000000","2020-01-18T14:09:45.000000000",1130,814504008.1717]
["2020-01-18T07:10:00.000000000","2020-01-18T14:10:00.000000000",1021,273.9214]
["2020-01-18T07:10:00.000000000","2020-01-18T14:10:00.000000000",1016,475300.0]
["2020-01-18T07:10:15.000000000","2020-01-18T14:10:15.000000000",1019,14800.050000000001]
["2020-01-18T07:10:15.000000000","2020-01-18T14:10:15.000000000",1018,476633.30000000005]
["2020-01-18T07:10:30.000000000","2020-01-18T14:10:30.000000000",1017,475733.3]
["2020-01-18T07:10:30.000000000","2020-01-18T14:10:30.000000000",1020,2972893.0]
["2020-01-18T07:10:30.000000000","2020-01-18T14:10:30.000000000",1133,951.8229]
["2020-01-18T07:10:45.000000000","2020-01-18T14:10:45.000000000",1022,0.0999976]
["2020-01-18T07:10:45.000000000","2020-01-18T14:10:45.000000000",1130,815540358.6715]
["2020-01-18T07:11:00.000000000","2020-01-18T14:11:00.000000000",1021,274.2367]
["2020-01-18T07:11:00.000000000","2020-01-18T14:11:00.000000000",1016,475700.0]
["2020-01-18T07:11:15.000000000","2020-01-18T14:11:15.000000000",1019,14800.050000000001]
["2020-01-18T07:11:15.000000000","2020-01-18T14:11:15.000000000",1018,476722.89999999997]
["2020-01-18T07:11:30.000000000","2020-01-18T14:11:30.000000000",1017,476000.0]
["2020-01-18T07:11:30.000000000","2020-01-18T14:11:30.000000000",1020,2972893.0]
["2020-01-18T07:11:30.000000000","2020-01-18T14:11:30.000000000",1133,953.3708]
["2020-01-18T07:11:45.000000000","2020-01-18T14:11:45.000000000",1022,0.06666507]
["2020-01-18T07:11:45.000000000","2020-01-18T14:11:45.000000000",1130,815738353.3453]
["2020-01-18T07:12:00.000000000","2020-01-18T14:12:00.000000000",1021,274.4986]
["2020-01-18T07:12:00.000000000","2020-01-18T14:12:00.000000000",1016,476100.0]
["2020-01-18T07:12:15.000000000","2020-01-18T14:12:15.000000000",1019,14800.050000000001]
["2020-01-18T07:12:15.000000000","2020-01-18T14:12:15.000000000",1018,478570.80000000005]
["2020-01-18T07:12:30.000000000","2020-01-18T14:12:30.000000000",1017,476000.0]
["2020-01-18T07:12:30.000000000","2020-01-18T14:12:30.000000000",1020,2972893.0]
["2020-01-18T07:12:30.000000000","2020-01-18T14:12:30.000000000",1133,953.9021]
["2020-01-18T07:12:45.000000000","2020-01-18T14:12:45.000000000",1022,0.0999976]
["2020-01-18T07:12:45.000000000","2020-01-18T14:12:45.000000000",1130,815936050.7298]
["2020-01-18T07:13:00.000000000","2020-01-18T14:13:00.000000000",1021,274.4231]
["2020-01-18T07:13:00.000000000","2020-01-18T14:13:00.000000000",1016,476200.0]
["2020-01-18T07:13:15.000000000","2020-01-18T14:13:15.000000000",1019,14800.050000000001]
["2020-01-18T07:13:15.000000000","2020-01-18T14:13:15.000000000",1018,478185.4]
["2020-01-18T07:13:30.000000000","2020-01-18T14:13:30.000000000",1017,476000.0]
["2020-01-18T07:13:30.000000000","2020-01-18T14:13:30.000000000",1020,2972893.0]
["2020-01-18T07:13:30.000000000","2020-01-18T14:13:30.000000000",1133,955.4688]
["2020-01-18T07:13:45.000000000","2020-01-18T14:13:45.000000000",1022,0.06888723]
["2020-01-18T07:13:45.000000000","2020-01-18T14:13:45.000000000",1130,815678598.196]
["2020-01-18T07:14:00.000000000","2020-01-18T14:14:00.000000000",1021,274.3787]
["2020-01-18T07:14:00.000000000","2020-01-18T14:14:00.000000000",1016,476300.0]
["2020-01-18T07:14:15.000000000","2020-01-18T14:14:15.000000000",1019,14800.050000000001]
["2020-01-18T07:14:15.000000000","2020-01-18T14:14:15.000000000",1018,476741.69999999995]
["2020-01-18T07:14:30.000000000","2020-01-18T14:14:30.000000000",1017,475733.3]
["2020-01-18T07:14:30.000000000","2020-01-18T14:14:30.000000000",1020,2972893.0]
["2020-01-18T07:14:30.000000000","2020-01-18T14:14:30.000000000",1133,953.3979]
["2020-01-18T07:14:45.000000000","2020-01-18T14:14:45.000000000",1022,0.03333253]
["2020-01-18T07:14:45.000000000","2020-01-18T14:14:45.000000000",1130,815879565.7628]
["2020-01-18T07:15:00.000000000","2020-01-18T14:15:00.000000000",1022,0.05237969]
["2020-01-18T07:15:00.000000000","2020-01-18T14:15:00.000000000",1130,816134342.6929]
["2020-01-18T07:15:15.000000000","2020-01-18T14:15:15.000000000",1022,0.06666507]
["2020-01-18T07:15:15.000000000","2020-01-18T14:15:15.000000000",1130,815817729.5884]
["2020-01-18T07:15:30.000000000","2020-01-18T14:15:30.000000000",1021,274.3255]
["2020-01-18T07:15:30.000000000","2020-01-18T14:15:30.000000000",1016,475800.0]
["2020-01-18T07:15:45.000000000","2020-01-18T14:15:45.000000000",1019,14800.050000000001]
["2020-01-18T07:15:45.000000000","2020-01-18T14:15:45.000000000",1018,476625.0]
["2020-01-18T07:16:00.000000000","2020-01-18T14:16:00.000000000",1017,476000.0]
["2020-01-18T07:16:00.000000000","2020-01-18T14:16:00.000000000",1020,2972893.0]
["2020-01-18T07:16:00.000000000","2020-01-18T14:16:00.000000000",1133,952.1812]
["2020-01-18T07:16:15.000000000","2020-01-18T14:16:15.000000000",1022,0.0999976]
["2020-01-18T07:16:15.000000000","2020-01-18T14:16:15.000000000",1130,815771055.1683]
["2020-01-18T07:16:30.000000000","2020-01-18T14:16:30.000000000",1021,274.2367]
["2020-01-18T07:16:30.000000000","2020-01-18T14:16:30.000000000",1016,475200.0]
["2020-01-18T07:16:45.000000000","2020-01-18T14:16:45.000000000",1019,14800.050000000001]
["2020-01-18T07:16:45.000000000","2020-01-18T14:16:45.000000000",1018,477837.5]
["2020-01-18T07:17:00.000000000","2020-01-18T14:17:00.000000000",1017,476000.0]
["2020-01-18T07:17:00.000000000","2020-01-18T14:17:00.000000000",1020,2972893.0]
["2020-01-18T07:17:00.000000000","2020-01-18T14:17:00.000000000",1133,955.4844]
["2020-01-18T07:17:15.000000000","2020-01-18T14:17:15.000000000",1022,0.0999976]
["2020-01-18T07:17:15.000000000","2020-01-18T14:17:15.000000000",1130,815645896.373]
["2020-01-18T07:17:30.000000000","2020-01-18T14:17:30.000000000",1021,274.3566]
["2020-01-18T07:17:30.000000000","2020-01-18T14:17:30.000000000",1016,476300.0]
["2020-01-18T07:17:45.000000000","2020-01-18T14:17:45.000000000",1019,14800.050000000001]
["2020-01-18T07:17:45.000000000","2020-01-18T14:17:45.000000000",1018,476608.3]
["2020-01-18T07:18:00.000000000","2020-01-18T14:18:00.000000000",1017,476000.0]
["2020-01-18T07:18:00.000000000","2020-01-18T14:18:00.000000000",1020,2972893.0]
["2020-01-18T07:18:00.000000000","2020-01-18T14:18:00.000000000",1133,953.5]
["2020-01-18T07:18:15.000000000","2020-01-18T14:18:15.000000000",1022,0.08444241]
["2020-01-18T07:18:15.000000000","2020-01-18T14:18:15.000000000",1130,815837053.3929]
["2020-01-18T07:18:30.000000000","2020-01-18T14:18:30.000000000",1021,274.4609]
["2020-01-18T07:18:30.000000000","2020-01-18T14:18:30.000000000",1016,476100.0]
["2020-01-18T07:18:45.000000000","2020-01-18T14:18:45.000000000",1019,14800.050000000001]
["2020-01-18T07:18:45.000000000","2020-01-18T14:18:45.000000000",1018,476122.8]
["2020-01-18T07:19:00.000000000","2020-01-18T14:19:00.000000000",1019,14800.050000000001]
["2020-01-18T07:19:00.000000000","2020-01-18T14:19:00.000000000",1018,476082.60000000003]
["2020-01-18T07:19:15.000000000","2020-01-18T14:19:15.000000000",1019,14800.050000000001]
["2020-01-18T07:19:15.000000000","2020-01-18T14:19:15.000000000",1018,477689.6]
["2020-01-18T07:19:30.000000000","2020-01-18T14:19:30.000000000",1017,476000.0]
["2020-01-18T07:19:30.000000000","2020-01-18T14:19:30.000000000",1020,2972893.0]
["2020-01-18T07:19:30.000000000","2020-01-18T14:19:30.000000000",1133,954.075]
["2020-01-18T07:19:45.000000000","2020-01-18T14:19:45.000000000",1022,0.0999976]
["2020-01-18T07:19:45.000000000","2020-01-18T14:19:45.000000000",1130,816193800.5529]
["2020-01-18T07:20:00.000000000","2020-01-18T14:20:00.000000000",1021,274.5387]
["2020-01-18T07:20:00.000000000","2020-01-18T14:20:00.000000000",1016,476200.0]
["2020-01-18T07:20:15.000000000","2020-01-18T14:20:15.000000000",1019,14800.050000000001]
["2020-01-18T07:20:15.000000000","2020-01-18T14:20:15.000000000",1018,477941.7]
["2020-01-18T07:20:30.000000000","2020-01-18T14:20:30.000000000",1017,476000.0]
["2020-01-18T07:20:30.000000000","2020-01-18T14:20:30.000000000",1020,2972893.0]
["2020-01-18T07:20:30.000000000","2020-01-18T14:20:30.000000000",1133,953.8062]
["2020-01-18T07:20:45.000000000","2020-01-18T14:20:45.000000000",1022,0.06666507]
["2020-01-18T07:20:45.000000000","2020-01-18T14:20:45.000000000",1130,815691976.2145]
["2020-01-18T07:21:00.000000000","2020-01-18T14:21:00.000000000",1021,274.4453]
["2020-01-18T07:21:00.000000000","2020-01-18T14:21:00.000000000",1016,476100.0]
["2020-01-18T07:21:15.000000000","2020-01-18T14:21:15.000000000",1019,14800.050000000001]
["2020-01-18T07:21:15.000000000","2020-01-18T14:21:15.000000000",1018,479425.0]
["2020-01-18T07:21:30.000000000","2020-01-18T14:21:30.000000000",1017,476866.69999999995]
["2020-01-18T07:21:30.000000000","2020-01-18T14:21:30.000000000",1020,2972893.0]
["2020-01-18T07:21:30.000000000","2020-01-18T14:21:30.000000000",1133,953.9]
["2020-01-18T07:21:45.000000000","2020-01-18T14:21:45.000000000",1022,2.550886]
["2020-01-18T07:21:45.000000000","2020-01-18T14:21:45.000000000",1130,816008886.6083]
["2020-01-18T07:22:00.000000000","2020-01-18T14:22:00.000000000",1021,274.6274]
["2020-01-18T07:22:00.000000000","2020-01-18T14:22:00.000000000",1016,476600.0]
["2020-01-18T07:22:15.000000000","2020-01-18T14:22:15.000000000",1019,14800.050000000001]
["2020-01-18T07:22:15.000000000","2020-01-18T14:22:15.000000000",1018,478262.5]
["2020-01-18T07:22:30.000000000","2020-01-18T14:22:30.000000000",1017,476000.0]
["2020-01-18T07:22:30.000000000","2020-01-18T14:22:30.000000000",1020,2972893.0]
["2020-01-18T07:22:30.000000000","2020-01-18T14:22:30.000000000",1133,954.0729]
["2020-01-18T07:22:45.000000000","2020-01-18T14:22:45.000000000",1022,0.04888771]
["2020-01-18T07:22:45.000000000","2020-01-18T14:22:45.000000000",1130,816101343.5806]
["2020-01-18T07:23:00.000000000","2020-01-18T14:23:00.000000000",1021,274.503]
["2020-01-18T07:23:00.000000000","2020-01-18T14:23:00.000000000",1016,476200.0]
["2020-01-18T07:23:15.000000000","2020-01-18T14:23:15.000000000",1019,14800.050000000001]
["2020-01-18T07:23:15.000000000","2020-01-18T14:23:15.000000000",1018,478493.7]
["2020-01-18T07:23:30.000000000","2020-01-18T14:23:30.000000000",1017,476000.0]
["2020-01-18T07:23:30.000000000","2020-01-18T14:23:30.000000000",1020,2972893.0]
["2020-01-18T07:23:30.000000000","2020-01-18T14:23:30.000000000",1133,953.9688]
["2020-01-18T07:23:45.000000000","2020-01-18T14:23:45.000000000",1022,0.06888723]
["2020-01-18T07:23:45.000000000","2020-01-18T14:23:45.000000000",1130,815850431.4114]
["2020-01-18T07:24:00.000000000","2020-01-18T14:24:00.000000000",1021,274.5275]
["2020-01-18T07:24:00.000000000","2020-01-18T14:24:00.000000000",1016,476300.0]
["2020-01-18T07:24:15.000000000","2020-01-18T14:24:15.000000000",1019,14800.050000000001]
["2020-01-18T07:24:15.000000000","2020-01-18T14:24:15.000000000",1018,478422.9]
["2020-01-18T07:24:30.000000000","2020-01-18T14:24:30.000000000",1017,476000.0]
["2020-01-18T07:24:30.000000000","2020-01-18T14:24:30.000000000",1020,2972893.0]
["2020-01-18T07:24:30.000000000","2020-01-18T14:24:30.000000000",1133,954.5208]
["2020-01-18T07:24:45.000000000","2020-01-18T14:24:45.000000000",1022,0.0644429]
["2020-01-18T07:24:45.000000000","2020-01-18T14:24:45.000000000",1130,816325499.7128]
["2020-01-18T07:25:00.000000000","2020-01-18T14:25:00.000000000",1021,274.5408]
["2020-01-18T07:25:00.000000000","2020-01-18T14:25:00.000000000",1016,475900.0]
["2020-01-18T07:25:15.000000000","2020-01-18T14:25:15.000000000",1019,14800.050000000001]
["2020-01-18T07:25:15.000000000","2020-01-18T14:25:15.000000000",1018,476406.3]
["2020-01-18T07:25:30.000000000","2020-01-18T14:25:30.000000000",1017,476000.0]
["2020-01-18T07:25:30.000000000","2020-01-18T14:25:30.000000000",1020,2972893.0]
["2020-01-18T07:25:30.000000000","2020-01-18T14:25:30.000000000",1133,954.6563]
["2020-01-18T07:25:45.000000000","2020-01-18T14:25:45.000000000",1022,0.0999976]
["2020-01-18T07:25:45.000000000","2020-01-18T14:25:45.000000000",1130,816391497.9374]
["2020-01-18T07:26:00.000000000","2020-01-18T14:26:00.000000000",1021,274.694]
["2020-01-18T07:26:00.000000000","2020-01-18T14:26:00.000000000",1016,476200.0]
["2020-01-18T07:26:15.000000000","2020-01-18T14:26:15.000000000",1019,14800.050000000001]
["2020-01-18T07:26:15.000000000","2020-01-18T14:26:15.000000000",1018,478741.69999999995]
["2020-01-18T07:26:30.000000000","2020-01-18T14:26:30.000000000",1017,476000.0]
["2020-01-18T07:26:30.000000000","2020-01-18T14:26:30.000000000",1020,2972893.0]
["2020-01-18T07:26:30.000000000","2020-01-18T14:26:30.000000000",1133,954.75]
["2020-01-18T07:26:45.000000000","2020-01-18T14:26:45.000000000",1022,0.0999976]
["2020-01-18T07:26:45.000000000","2020-01-18T14:26:45.000000000",1130,816675409.2189]
["2020-01-18T07:27:00.000000000","2020-01-18T14:27:00.000000000",1021,274.6918]
["2020-01-18T07:27:00.000000000","2020-01-18T14:27:00.000000000",1016,476400.0]
["2020-01-18T07:27:15.000000000","2020-01-18T14:27:15.000000000",1019,14800.050000000001]
["2020-01-18T07:27:15.000000000","2020-01-18T14:27:15.000000000",1018,478558.3]
["2020-01-18T07:27:30.000000000","2020-01-18T14:27:30.000000000",1017,476000.0]
["2020-01-18T07:27:30.000000000","2020-01-18T14:27:30.000000000",1020,2972893.0]
["2020-01-18T07:27:30.000000000","2020-01-18T14:27:30.000000000",1133,954.6146]
["2020-01-18T07:27:45.000000000","2020-01-18T14:27:45.000000000",1022,0.0999976]
["2020-01-18T07:27:45.000000000","2020-01-18T14:27:45.000000000",1130,816431037.4143]
["2020-01-18T07:28:00.000000000","2020-01-18T14:28:00.000000000",1021,274.6784]
["2020-01-18T07:28:00.000000000","2020-01-18T14:28:00.000000000",1016,476500.0]
["2020-01-18T07:28:15.000000000","2020-01-18T14:28:15.000000000",1019,14800.050000000001]
["2020-01-18T07:28:15.000000000","2020-01-18T14:28:15.000000000",1018,478752.1]
["2020-01-18T07:28:30.000000000","2020-01-18T14:28:30.000000000",1017,476000.0]
["2020-01-18T07:28:30.000000000","2020-01-18T14:28:30.000000000",1020,2972893.0]
["2020-01-18T07:28:30.000000000","2020-01-18T14:28:30.000000000",1133,954.8792]
["2020-01-18T07:28:45.000000000","2020-01-18T14:28:45.000000000",1022,0.08222024]
["2020-01-18T07:28:45.000000000","2020-01-18T14:28:45.000000000",1130,815777892.8222]
["2020-01-18T07:29:00.000000000","2020-01-18T14:29:00.000000000",1021,274.2678]
["2020-01-18T07:29:00.000000000","2020-01-18T14:29:00.000000000",1016,475900.0]
["2020-01-18T07:29:15.000000000","2020-01-18T14:29:15.000000000",1019,14800.050000000001]
["2020-01-18T07:29:15.000000000","2020-01-18T14:29:15.000000000",1018,476150.0]
["2020-01-18T07:29:30.000000000","2020-01-18T14:29:30.000000000",1017,476866.69999999995]
["2020-01-18T07:29:30.000000000","2020-01-18T14:29:30.000000000",1020,2972893.0]
["2020-01-18T07:29:30.000000000","2020-01-18T14:29:30.000000000",1133,953.0834]
["2020-01-18T07:29:45.000000000","2020-01-18T14:29:45.000000000",1022,0.0999976]
["2020-01-18T07:29:45.000000000","2020-01-18T14:29:45.000000000",1130,816233340.0298]
["2020-01-18T07:30:00.000000000","2020-01-18T14:30:00.000000000",1021,274.3987]
["2020-01-18T07:30:00.000000000","2020-01-18T14:30:00.000000000",1016,475700.0]
["2020-01-18T07:30:15.000000000","2020-01-18T14:30:15.000000000",1019,14800.050000000001]
["2020-01-18T07:30:15.000000000","2020-01-18T14:30:15.000000000",1018,477852.10000000003]
["2020-01-18T07:30:30.000000000","2020-01-18T14:30:30.000000000",1017,475733.3]
["2020-01-18T07:30:30.000000000","2020-01-18T14:30:30.000000000",1020,2972893.0]
["2020-01-18T07:30:30.000000000","2020-01-18T14:30:30.000000000",1133,953.6229]
["2020-01-18T07:30:45.000000000","2020-01-18T14:30:45.000000000",1022,0.08444241]
["2020-01-18T07:30:45.000000000","2020-01-18T14:30:45.000000000",1130,815058750.0055]
["2020-01-18T07:31:00.000000000","2020-01-18T14:31:00.000000000",1021,274.2827]
["2020-01-18T07:31:00.000000000","2020-01-18T14:31:00.000000000",1016,475600.0]
["2020-01-18T07:31:15.000000000","2020-01-18T14:31:15.000000000",1019,14800.050000000001]
["2020-01-18T07:31:15.000000000","2020-01-18T14:31:15.000000000",1018,477279.2]
["2020-01-18T07:31:30.000000000","2020-01-18T14:31:30.000000000",1017,474000.0]
["2020-01-18T07:31:30.000000000","2020-01-18T14:31:30.000000000",1020,2972893.0]
["2020-01-18T07:31:30.000000000","2020-01-18T14:31:30.000000000",1133,950.5187]
["2020-01-18T07:31:45.000000000","2020-01-18T14:31:45.000000000",1022,0.08222024]
["2020-01-18T07:31:45.000000000","2020-01-18T14:31:45.000000000",1130,815724975.3268]
["2020-01-18T07:32:00.000000000","2020-01-18T14:32:00.000000000",1021,274.3254]
["2020-01-18T07:32:00.000000000","2020-01-18T14:32:00.000000000",1016,475700.0]
["2020-01-18T07:32:15.000000000","2020-01-18T14:32:15.000000000",1019,14800.050000000001]
["2020-01-18T07:32:15.000000000","2020-01-18T14:32:15.000000000",1018,476256.3]
["2020-01-18T07:32:30.000000000","2020-01-18T14:32:30.000000000",1017,476000.0]
["2020-01-18T07:32:30.000000000","2020-01-18T14:32:30.000000000",1020,2972893.0]
["2020-01-18T07:32:30.000000000","2020-01-18T14:32:30.000000000",1133,952.1667]
["2020-01-18T07:32:45.000000000","2020-01-18T14:32:45.000000000",1022,0.08444241]
["2020-01-18T07:32:45.000000000","2020-01-18T14:32:45.000000000",1130,815691976.2145]
["2020-01-18T07:33:00.000000000","2020-01-18T14:33:00.000000000",1021,274.3387]
["2020-01-18T07:33:00.000000000","2020-01-18T14:33:00.000000000",1016,476200.0]
["2020-01-18T07:33:15.000000000","2020-01-18T14:33:15.000000000",1019,14800.050000000001]
["2020-01-18T07:33:15.000000000","2020-01-18T14:33:15.000000000",1018,476112.5]
["2020-01-18T07:33:30.000000000","2020-01-18T14:33:30.000000000",1017,476000.0]
["2020-01-18T07:33:30.000000000","2020-01-18T14:33:30.000000000",1020,2972893.0]
["2020-01-18T07:33:30.000000000","2020-01-18T14:33:30.000000000",1133,952.1542]
["2020-01-18T07:33:45.000000000","2020-01-18T14:33:45.000000000",1022,0.0999976]
["2020-01-18T07:33:45.000000000","2020-01-18T14:33:45.000000000",1130,815955969.1129]
["2020-01-18T07:34:00.000000000","2020-01-18T14:34:00.000000000",1021,274.3254]
["2020-01-18T07:34:00.000000000","2020-01-18T14:34:00.000000000",1016,475900.0]
["2020-01-18T07:34:15.000000000","2020-01-18T14:34:15.000000000",1019,14800.050000000001]
["2020-01-18T07:34:15.000000000","2020-01-18T14:34:15.000000000",1018,477712.5]
["2020-01-18T07:34:30.000000000","2020-01-18T14:34:30.000000000",1017,477124.0]
["2020-01-18T07:34:30.000000000","2020-01-18T14:34:30.000000000",1020,2972893.0]
["2020-01-18T07:34:30.000000000","2020-01-18T14:34:30.000000000",1133,954.9948]
["2020-01-18T07:34:45.000000000","2020-01-18T14:34:45.000000000",1022,1.203288]
["2020-01-18T07:34:45.000000000","2020-01-18T14:34:45.000000000",1130,815764812.093]
["2020-01-18T07:35:00.000000000","2020-01-18T14:35:00.000000000",1021,274.4898]
["2020-01-18T07:35:00.000000000","2020-01-18T14:35:00.000000000",1016,475600.0]
["2020-01-18T07:35:15.000000000","2020-01-18T14:35:15.000000000",1019,14800.050000000001]
["2020-01-18T07:35:15.000000000","2020-01-18T14:35:15.000000000",1018,477875.0]
["2020-01-18T07:35:30.000000000","2020-01-18T14:35:30.000000000",1017,477156.3]
["2020-01-18T07:35:30.000000000","2020-01-18T14:35:30.000000000",1020,2972893.0]
["2020-01-18T07:35:30.000000000","2020-01-18T14:35:30.000000000",1133,954.8438]
["2020-01-18T07:35:45.000000000","2020-01-18T14:35:45.000000000",1022,2.413182]
["2020-01-18T07:35:45.000000000","2020-01-18T14:35:45.000000000",1130,815124450.9408]
["2020-01-18T07:36:00.000000000","2020-01-18T14:36:00.000000000",1021,274.3255]
["2020-01-18T07:36:00.000000000","2020-01-18T14:36:00.000000000",1016,475800.0]
["2020-01-18T07:36:15.000000000","2020-01-18T14:36:15.000000000",1019,14800.050000000001]
["2020-01-18T07:36:15.000000000","2020-01-18T14:36:15.000000000",1018,476531.3]
["2020-01-18T07:36:30.000000000","2020-01-18T14:36:30.000000000",1017,477984.39999999997]
["2020-01-18T07:36:30.000000000","2020-01-18T14:36:30.000000000",1020,2972893.0]
["2020-01-18T07:36:30.000000000","2020-01-18T14:36:30.000000000",1133,954.0615]
["2020-01-18T07:36:45.000000000","2020-01-18T14:36:45.000000000",1022,2.633009]
["2020-01-18T07:36:45.000000000","2020-01-18T14:36:45.000000000",1130,815969049.8421]
["2020-01-18T07:37:00.000000000","2020-01-18T14:37:00.000000000",1021,274.3921]
["2020-01-18T07:37:00.000000000","2020-01-18T14:37:00.000000000",1016,475800.0]
["2020-01-18T07:37:15.000000000","2020-01-18T14:37:15.000000000",1019,14800.050000000001]
["2020-01-18T07:37:15.000000000","2020-01-18T14:37:15.000000000",1018,476662.5]
["2020-01-18T07:37:30.000000000","2020-01-18T14:37:30.000000000",1017,477984.39999999997]
["2020-01-18T07:37:30.000000000","2020-01-18T14:37:30.000000000",1020,2972893.0]
["2020-01-18T07:37:30.000000000","2020-01-18T14:37:30.000000000",1133,955.4781]
["2020-01-18T07:37:45.000000000","2020-01-18T14:37:45.000000000",1022,2.850575]
["2020-01-18T07:37:45.000000000","2020-01-18T14:37:45.000000000",1130,815685435.8499]
["2020-01-18T07:38:00.000000000","2020-01-18T14:38:00.000000000",1021,274.2877]
["2020-01-18T07:38:00.000000000","2020-01-18T14:38:00.000000000",1016,475800.0]
["2020-01-18T07:38:15.000000000","2020-01-18T14:38:15.000000000",1019,14800.050000000001]
["2020-01-18T07:38:15.000000000","2020-01-18T14:38:15.000000000",1018,476318.8]
["2020-01-18T07:38:30.000000000","2020-01-18T14:38:30.000000000",1017,477158.3]
["2020-01-18T07:38:30.000000000","2020-01-18T14:38:30.000000000",1020,2972893.0]
["2020-01-18T07:38:30.000000000","2020-01-18T14:38:30.000000000",1133,953.2958]
["2020-01-18T07:38:45.000000000","2020-01-18T14:38:45.000000000",1022,3.087509]
["2020-01-18T07:38:45.000000000","2020-01-18T14:38:45.000000000",1130,815950617.9055]
["2020-01-18T07:39:00.000000000","2020-01-18T14:39:00.000000000",1022,3.150842]
["2020-01-18T07:39:00.000000000","2020-01-18T14:39:00.000000000",1130,816400713.9057]
["2020-01-18T07:39:15.000000000","2020-01-18T14:39:15.000000000",1022,3.234685]
["2020-01-18T07:39:15.000000000","2020-01-18T14:39:15.000000000",1130,816101343.5806]
["2020-01-18T07:39:30.000000000","2020-01-18T14:39:30.000000000",1021,274.4298]
["2020-01-18T07:39:30.000000000","2020-01-18T14:39:30.000000000",1016,475700.0]
["2020-01-18T07:39:45.000000000","2020-01-18T14:39:45.000000000",1019,14800.050000000001]
["2020-01-18T07:39:45.000000000","2020-01-18T14:39:45.000000000",1018,476402.10000000003]
["2020-01-18T07:40:00.000000000","2020-01-18T14:40:00.000000000",1017,477771.9]
["2020-01-18T07:40:00.000000000","2020-01-18T14:40:00.000000000",1020,2972894.0]
["2020-01-18T07:40:00.000000000","2020-01-18T14:40:00.000000000",1133,954.1948]
["2020-01-18T07:40:15.000000000","2020-01-18T14:40:15.000000000",1022,3.532093]
["2020-01-18T07:40:15.000000000","2020-01-18T14:40:15.000000000",1130,816009161.0914]
["2020-01-18T07:40:30.000000000","2020-01-18T14:40:30.000000000",1021,274.5919]
["2020-01-18T07:40:30.000000000","2020-01-18T14:40:30.000000000",1016,476100.0]
["2020-01-18T07:40:45.000000000","2020-01-18T14:40:45.000000000",1019,14800.050000000001]
["2020-01-18T07:40:45.000000000","2020-01-18T14:40:45.000000000",1018,476113.80000000005]
["2020-01-18T07:41:00.000000000","2020-01-18T14:41:00.000000000",1017,477984.39999999997]
["2020-01-18T07:41:00.000000000","2020-01-18T14:41:00.000000000",1020,2972894.0]
["2020-01-18T07:41:00.000000000","2020-01-18T14:41:00.000000000",1133,954.1698]
["2020-01-18T07:41:15.000000000","2020-01-18T14:41:15.000000000",1022,3.731963]
["2020-01-18T07:41:15.000000000","2020-01-18T14:41:15.000000000",1130,816352233.059]
["2020-01-18T07:41:30.000000000","2020-01-18T14:41:30.000000000",1021,274.5966]
["2020-01-18T07:41:30.000000000","2020-01-18T14:41:30.000000000",1016,475800.0]
["2020-01-18T07:41:45.000000000","2020-01-18T14:41:45.000000000",1019,14800.050000000001]
["2020-01-18T07:41:45.000000000","2020-01-18T14:41:45.000000000",1018,476281.3]
["2020-01-18T07:42:00.000000000","2020-01-18T14:42:00.000000000",1017,476318.8]
["2020-01-18T07:42:00.000000000","2020-01-18T14:42:00.000000000",1020,2972894.0]
["2020-01-18T07:42:00.000000000","2020-01-18T14:42:00.000000000",1133,952.4855]
["2020-01-18T07:42:15.000000000","2020-01-18T14:42:15.000000000",1022,4.027192]
["2020-01-18T07:42:15.000000000","2020-01-18T14:42:15.000000000",1130,815923244.4548]
["2020-01-18T07:42:30.000000000","2020-01-18T14:42:30.000000000",1021,274.6251]
["2020-01-18T07:42:30.000000000","2020-01-18T14:42:30.000000000",1016,476100.0]
["2020-01-18T07:42:45.000000000","2020-01-18T14:42:45.000000000",1019,14800.050000000001]
["2020-01-18T07:42:45.000000000","2020-01-18T14:42:45.000000000",1018,476218.8]
["2020-01-18T07:43:00.000000000","2020-01-18T14:43:00.000000000",1017,477203.10000000003]
["2020-01-18T07:43:00.000000000","2020-01-18T14:43:00.000000000",1020,2972894.0]
["2020-01-18T07:43:00.000000000","2020-01-18T14:43:00.000000000",1133,953.5692]
["2020-01-18T07:43:15.000000000","2020-01-18T14:43:15.000000000",1022,4.148296]
["2020-01-18T07:43:15.000000000","2020-01-18T14:43:15.000000000",1130,816007377.355]
["2020-01-18T07:43:30.000000000","2020-01-18T14:43:30.000000000",1021,274.3011]
["2020-01-18T07:43:30.000000000","2020-01-18T14:43:30.000000000",1016,475900.0]
["2020-01-18T07:43:45.000000000","2020-01-18T14:43:45.000000000",1019,14800.050000000001]
["2020-01-18T07:43:45.000000000","2020-01-18T14:43:45.000000000",1018,476081.2]
["2020-01-18T07:44:00.000000000","2020-01-18T14:44:00.000000000",1017,477984.39999999997]
["2020-01-18T07:44:00.000000000","2020-01-18T14:44:00.000000000",1020,2972894.0]
["2020-01-18T07:44:00.000000000","2020-01-18T14:44:00.000000000",1133,954.0157]
["2020-01-18T07:44:15.000000000","2020-01-18T14:44:15.000000000",1022,4.446693]
["2020-01-18T07:44:15.000000000","2020-01-18T14:44:15.000000000",1130,816372151.4488]
["2020-01-18T07:44:30.000000000","2020-01-18T14:44:30.000000000",1021,274.3987]
["2020-01-18T07:44:30.000000000","2020-01-18T14:44:30.000000000",1016,476100.0]
["2020-01-18T07:44:45.000000000","2020-01-18T14:44:45.000000000",1019,14800.050000000001]
["2020-01-18T07:44:45.000000000","2020-01-18T14:44:45.000000000",1018,477614.6]
["2020-01-18T07:45:00.000000000","2020-01-18T14:45:00.000000000",1017,477984.39999999997]
["2020-01-18T07:45:00.000000000","2020-01-18T14:45:00.000000000",1020,2972894.0]
["2020-01-18T07:45:00.000000000","2020-01-18T14:45:00.000000000",1133,956.1177]
["2020-01-18T07:45:15.000000000","2020-01-18T14:45:15.000000000",1022,4.595497]
["2020-01-18T07:45:15.000000000","2020-01-18T14:45:15.000000000",1130,815837625.1076]
["2020-01-18T07:45:30.000000000","2020-01-18T14:45:30.000000000",1021,274.5015]
["2020-01-18T07:45:30.000000000","2020-01-18T14:45:30.000000000",1016,476100.0]
["2020-01-18T07:45:45.000000000","2020-01-18T14:45:45.000000000",1019,14800.050000000001]
["2020-01-18T07:45:45.000000000","2020-01-18T14:45:45.000000000",1018,477781.3]
["2020-01-18T07:46:00.000000000","2020-01-18T14:46:00.000000000",1017,477984.39999999997]
["2020-01-18T07:46:00.000000000","2020-01-18T14:46:00.000000000",1020,2972894.0]
["2020-01-18T07:46:00.000000000","2020-01-18T14:46:00.000000000",1133,955.7427]
["2020-01-18T07:46:15.000000000","2020-01-18T14:46:15.000000000",1022,4.859653]
["2020-01-18T07:46:15.000000000","2020-01-18T14:46:15.000000000",1130,815672629.4906]
["2020-01-18T07:46:30.000000000","2020-01-18T14:46:30.000000000",1021,274.5786]
["2020-01-18T07:46:30.000000000","2020-01-18T14:46:30.000000000",1016,475800.0]
["2020-01-18T07:46:45.000000000","2020-01-18T14:46:45.000000000",1019,14800.050000000001]
["2020-01-18T07:46:45.000000000","2020-01-18T14:46:45.000000000",1018,477667.39999999997]
["2020-01-18T07:47:00.000000000","2020-01-18T14:47:00.000000000",1019,14800.050000000001]
["2020-01-18T07:47:00.000000000","2020-01-18T14:47:00.000000000",1018,477692.0]
["2020-01-18T07:47:15.000000000","2020-01-18T14:47:15.000000000",1019,14800.050000000001]
["2020-01-18T07:47:15.000000000","2020-01-18T14:47:15.000000000",1018,477604.2]
["2020-01-18T07:47:30.000000000","2020-01-18T14:47:30.000000000",1017,477984.39999999997]
["2020-01-18T07:47:30.000000000","2020-01-18T14:47:30.000000000",1020,2972894.0]
["2020-01-18T07:47:30.000000000","2020-01-18T14:47:30.000000000",1133,955.5469]
["2020-01-18T07:47:45.000000000","2020-01-18T14:47:45.000000000",1022,5.516814]
["2020-01-18T07:47:45.000000000","2020-01-18T14:47:45.000000000",1130,815969324.3118]
["2020-01-18T07:48:00.000000000","2020-01-18T14:48:00.000000000",1021,274.4831]
["2020-01-18T07:48:00.000000000","2020-01-18T14:48:00.000000000",1016,475700.0]
["2020-01-18T07:48:15.000000000","2020-01-18T14:48:15.000000000",1019,14800.050000000001]
["2020-01-18T07:48:15.000000000","2020-01-18T14:48:15.000000000",1018,477247.9]
["2020-01-18T07:48:30.000000000","2020-01-18T14:48:30.000000000",1017,477717.69999999995]
["2020-01-18T07:48:30.000000000","2020-01-18T14:48:30.000000000",1020,2972894.0]
["2020-01-18T07:48:30.000000000","2020-01-18T14:48:30.000000000",1133,955.1365]
["2020-01-18T07:48:45.000000000","2020-01-18T14:48:45.000000000",1022,4.775374]
["2020-01-18T07:48:45.000000000","2020-01-18T14:48:45.000000000",1130,815316179.5]
["2020-01-18T07:49:00.000000000","2020-01-18T14:49:00.000000000",1021,274.3587]
["2020-01-18T07:49:00.000000000","2020-01-18T14:49:00.000000000",1016,475800.0]
["2020-01-18T07:49:15.000000000","2020-01-18T14:49:15.000000000",1019,14800.050000000001]
["2020-01-18T07:49:15.000000000","2020-01-18T14:49:15.000000000",1018,477250.0]
["2020-01-18T07:49:30.000000000","2020-01-18T14:49:30.000000000",1017,475984.39999999997]
["2020-01-18T07:49:30.000000000","2020-01-18T14:49:30.000000000",1020,2972894.0]
["2020-01-18T07:49:30.000000000","2020-01-18T14:49:30.000000000",1133,952.8907]
["2020-01-18T07:49:45.000000000","2020-01-18T14:49:45.000000000",1022,4.102659]
["2020-01-18T07:49:45.000000000","2020-01-18T14:49:45.000000000",1130,814676115.4218]
["2020-01-18T07:50:00.000000000","2020-01-18T14:50:00.000000000",1021,273.9436]
["2020-01-18T07:50:00.000000000","2020-01-18T14:50:00.000000000",1016,475100.0]
["2020-01-18T07:50:15.000000000","2020-01-18T14:50:15.000000000",1019,14800.050000000001]
["2020-01-18T07:50:15.000000000","2020-01-18T14:50:15.000000000",1018,476997.9]
["2020-01-18T07:50:30.000000000","2020-01-18T14:50:30.000000000",1017,475984.39999999997]
["2020-01-18T07:50:30.000000000","2020-01-18T14:50:30.000000000",1020,2972894.0]
["2020-01-18T07:50:30.000000000","2020-01-18T14:50:30.000000000",1133,953.1198]
["2020-01-18T07:50:45.000000000","2020-01-18T14:50:45.000000000",1022,4.229165]
["2020-01-18T07:50:45.000000000","2020-01-18T14:50:45.000000000",1130,815172886.0092]
["2020-01-18T07:51:00.000000000","2020-01-18T14:51:00.000000000",1021,274.1591]
["2020-01-18T07:51:00.000000000","2020-01-18T14:51:00.000000000",1016,474600.0]
["2020-01-18T07:51:15.000000000","2020-01-18T14:51:15.000000000",1019,14800.050000000001]
["2020-01-18T07:51:15.000000000","2020-01-18T14:51:15.000000000",1018,476777.10000000003]
["2020-01-18T07:51:30.000000000","2020-01-18T14:51:30.000000000",1017,475984.39999999997]
["2020-01-18T07:51:30.000000000","2020-01-18T14:51:30.000000000",1020,2972894.0]
["2020-01-18T07:51:30.000000000","2020-01-18T14:51:30.000000000",1133,952.7032]
["2020-01-18T07:51:45.000000000","2020-01-18T14:51:45.000000000",1022,4.135948]
["2020-01-18T07:51:45.000000000","2020-01-18T14:51:45.000000000",1130,814801274.2592]
["2020-01-18T07:52:00.000000000","2020-01-18T14:52:00.000000000",1021,274.3255]
["2020-01-18T07:52:00.000000000","2020-01-18T14:52:00.000000000",1016,474900.0]
["2020-01-18T07:52:15.000000000","2020-01-18T14:52:15.000000000",1019,14800.050000000001]
["2020-01-18T07:52:15.000000000","2020-01-18T14:52:15.000000000",1018,477320.80000000005]
["2020-01-18T07:52:30.000000000","2020-01-18T14:52:30.000000000",1017,475984.39999999997]
["2020-01-18T07:52:30.000000000","2020-01-18T14:52:30.000000000",1020,2972894.0]
["2020-01-18T07:52:30.000000000","2020-01-18T14:52:30.000000000",1133,953.399]
["2020-01-18T07:52:45.000000000","2020-01-18T14:52:45.000000000",1022,4.781044]
["2020-01-18T07:52:45.000000000","2020-01-18T14:52:45.000000000",1130,814395176.9388]
["2020-01-18T07:53:00.000000000","2020-01-18T14:53:00.000000000",1021,274.1035]
["2020-01-18T07:53:00.000000000","2020-01-18T14:53:00.000000000",1016,475200.0]
["2020-01-18T07:53:15.000000000","2020-01-18T14:53:15.000000000",1019,14800.050000000001]
["2020-01-18T07:53:15.000000000","2020-01-18T14:53:15.000000000",1018,477102.10000000003]
["2020-01-18T07:53:30.000000000","2020-01-18T14:53:30.000000000",1017,475984.39999999997]
["2020-01-18T07:53:30.000000000","2020-01-18T14:53:30.000000000",1020,2972894.0]
["2020-01-18T07:53:30.000000000","2020-01-18T14:53:30.000000000",1133,953.124]
["2020-01-18T07:53:45.000000000","2020-01-18T14:53:45.000000000",1022,5.030592]
["2020-01-18T07:53:45.000000000","2020-01-18T14:53:45.000000000",1130,814544118.9282]
["2020-01-18T07:54:00.000000000","2020-01-18T14:54:00.000000000",1021,273.9237]
["2020-01-18T07:54:00.000000000","2020-01-18T14:54:00.000000000",1016,475100.0]
["2020-01-18T07:54:15.000000000","2020-01-18T14:54:15.000000000",1019,14800.050000000001]
["2020-01-18T07:54:15.000000000","2020-01-18T14:54:15.000000000",1018,476941.7]
["2020-01-18T07:54:30.000000000","2020-01-18T14:54:30.000000000",1017,475984.39999999997]
["2020-01-18T07:54:30.000000000","2020-01-18T14:54:30.000000000",1020,2972894.0]
["2020-01-18T07:54:30.000000000","2020-01-18T14:54:30.000000000",1133,952.9615]
["2020-01-18T07:54:45.000000000","2020-01-18T14:54:45.000000000",1022,5.248164]
["2020-01-18T07:54:45.000000000","2020-01-18T14:54:45.000000000",1130,814676115.4218]
["2020-01-18T07:55:00.000000000","2020-01-18T14:55:00.000000000",1021,273.8903]
["2020-01-18T07:55:00.000000000","2020-01-18T14:55:00.000000000",1016,475200.0]
["2020-01-18T07:55:15.000000000","2020-01-18T14:55:15.000000000",1019,14800.050000000001]
["2020-01-18T07:55:15.000000000","2020-01-18T14:55:15.000000000",1018,476937.5]
["2020-01-18T07:55:30.000000000","2020-01-18T14:55:30.000000000",1017,475984.39999999997]
["2020-01-18T07:55:30.000000000","2020-01-18T14:55:30.000000000",1020,2972894.0]
["2020-01-18T07:55:30.000000000","2020-01-18T14:55:30.000000000",1133,952.8907]
["2020-01-18T07:55:45.000000000","2020-01-18T14:55:45.000000000",1022,5.75206]
["2020-01-18T07:55:45.000000000","2020-01-18T14:55:45.000000000",1130,814774815.5026]
["2020-01-18T07:56:00.000000000","2020-01-18T14:56:00.000000000",1021,274.0502]
["2020-01-18T07:56:00.000000000","2020-01-18T14:56:00.000000000",1016,474900.0]
["2020-01-18T07:56:15.000000000","2020-01-18T14:56:15.000000000",1019,14800.050000000001]
["2020-01-18T07:56:15.000000000","2020-01-18T14:56:15.000000000",1018,476860.4]
["2020-01-18T07:56:30.000000000","2020-01-18T14:56:30.000000000",1017,475984.39999999997]
["2020-01-18T07:56:30.000000000","2020-01-18T14:56:30.000000000",1020,2972894.0]
["2020-01-18T07:56:30.000000000","2020-01-18T14:56:30.000000000",1133,953.0677]
["2020-01-18T07:56:45.000000000","2020-01-18T14:56:45.000000000",1022,6.857637]
["2020-01-18T07:56:45.000000000","2020-01-18T14:56:45.000000000",1130,814563740.0286]
["2020-01-18T07:57:00.000000000","2020-01-18T14:57:00.000000000",1021,274.04]
["2020-01-18T07:57:00.000000000","2020-01-18T14:57:00.000000000",1016,475000.0]
["2020-01-18T07:57:15.000000000","2020-01-18T14:57:15.000000000",1019,14800.050000000001]
["2020-01-18T07:57:15.000000000","2020-01-18T14:57:15.000000000",1018,476814.6]
["2020-01-18T07:57:30.000000000","2020-01-18T14:57:30.000000000",1017,475984.39999999997]
["2020-01-18T07:57:30.000000000","2020-01-18T14:57:30.000000000",1020,2972895.0]
["2020-01-18T07:57:30.000000000","2020-01-18T14:57:30.000000000",1133,952.7657]
["2020-01-18T07:57:45.000000000","2020-01-18T14:57:45.000000000",1022,8.200754]
["2020-01-18T07:57:45.000000000","2020-01-18T14:57:45.000000000",1130,814088648.115]
["2020-01-18T07:58:00.000000000","2020-01-18T14:58:00.000000000",1021,273.9902]
["2020-01-18T07:58:00.000000000","2020-01-18T14:58:00.000000000",1016,475300.0]
["2020-01-18T07:58:15.000000000","2020-01-18T14:58:15.000000000",1019,14800.050000000001]
["2020-01-18T07:58:15.000000000","2020-01-18T14:58:15.000000000",1018,477100.0]
["2020-01-18T07:58:30.000000000","2020-01-18T14:58:30.000000000",1017,475984.39999999997]
["2020-01-18T07:58:30.000000000","2020-01-18T14:58:30.000000000",1020,2972895.0]
["2020-01-18T07:58:30.000000000","2020-01-18T14:58:30.000000000",1133,953.2927]
["2020-01-18T07:58:45.000000000","2020-01-18T14:58:45.000000000",1022,11.58629]
["2020-01-18T07:58:45.000000000","2020-01-18T14:58:45.000000000",1130,815012921.1705]
["2020-01-18T07:59:00.000000000","2020-01-18T14:59:00.000000000",1021,274.0103]
["2020-01-18T07:59:00.000000000","2020-01-18T14:59:00.000000000",1016,475200.0]
["2020-01-18T07:59:15.000000000","2020-01-18T14:59:15.000000000",1019,14800.050000000001]
["2020-01-18T07:59:15.000000000","2020-01-18T14:59:15.000000000",1018,476466.7]
["2020-01-18T07:59:30.000000000","2020-01-18T14:59:30.000000000",1017,477717.69999999995]
["2020-01-18T07:59:30.000000000","2020-01-18T14:59:30.000000000",1020,2972895.0]
["2020-01-18T07:59:30.000000000","2020-01-18T14:59:30.000000000",1133,955.0469]
["2020-01-18T07:59:45.000000000","2020-01-18T14:59:45.000000000",1022,15.19379]
["2020-01-18T07:59:45.000000000","2020-01-18T14:59:45.000000000",1130,815996057.547]
["2020-01-18T08:00:00.000000000","2020-01-18T15:00:00.000000000",1021,274.4721]
["2020-01-18T08:00:00.000000000","2020-01-18T15:00:00.000000000",1016,475600.0]
["2020-01-18T08:00:15.000000000","2020-01-18T15:00:15.000000000",1019,14800.050000000001]
["2020-01-18T08:00:15.000000000","2020-01-18T15:00:15.000000000",1018,477658.3]
["2020-01-18T08:00:30.000000000","2020-01-18T15:00:30.000000000",1017,477717.69999999995]
["2020-01-18T08:00:30.000000000","2020-01-18T15:00:30.000000000",1020,2972895.0]
["2020-01-18T08:00:30.000000000","2020-01-18T15:00:30.000000000",1133,954.151]
["2020-01-18T08:00:45.000000000","2020-01-18T15:00:45.000000000",1022,16.19282]
["2020-01-18T08:00:45.000000000","2020-01-18T15:00:45.000000000",1130,815619986.3295]
["2020-01-18T08:01:00.000000000","2020-01-18T15:01:00.000000000",1021,274.4742]
["2020-01-18T08:01:00.000000000","2020-01-18T15:01:00.000000000",1016,475400.0]
["2020-01-18T08:01:15.000000000","2020-01-18T15:01:15.000000000",1019,14800.050000000001]
["2020-01-18T08:01:15.000000000","2020-01-18T15:01:15.000000000",1018,477841.7]
["2020-01-18T08:01:30.000000000","2020-01-18T15:01:30.000000000",1017,477717.69999999995]
["2020-01-18T08:01:30.000000000","2020-01-18T15:01:30.000000000",1020,2972895.0]
["2020-01-18T08:01:30.000000000","2020-01-18T15:01:30.000000000",1133,954.3094]
["2020-01-18T08:01:45.000000000","2020-01-18T15:01:45.000000000",1022,18.15753]
["2020-01-18T08:01:45.000000000","2020-01-18T15:01:45.000000000",1130,815243617.8225]
["2020-01-18T08:02:00.000000000","2020-01-18T15:02:00.000000000",1021,274.4208]
["2020-01-18T08:02:00.000000000","2020-01-18T15:02:00.000000000",1016,475900.0]
["2020-01-18T08:02:15.000000000","2020-01-18T15:02:15.000000000",1019,14800.050000000001]
["2020-01-18T08:02:15.000000000","2020-01-18T15:02:15.000000000",1018,477658.3]
["2020-01-18T08:02:30.000000000","2020-01-18T15:02:30.000000000",1017,477984.39999999997]
["2020-01-18T08:02:30.000000000","2020-01-18T15:02:30.000000000",1020,2972896.0]
["2020-01-18T08:02:30.000000000","2020-01-18T15:02:30.000000000",1133,954.6532]
["2020-01-18T08:02:45.000000000","2020-01-18T15:02:45.000000000",1022,21.27659]
["2020-01-18T08:02:45.000000000","2020-01-18T15:02:45.000000000",1130,815692799.344]
["2020-01-18T08:03:00.000000000","2020-01-18T15:03:00.000000000",1021,274.3189]
["2020-01-18T08:03:00.000000000","2020-01-18T15:03:00.000000000",1016,475800.0]
["2020-01-18T08:03:15.000000000","2020-01-18T15:03:15.000000000",1019,14800.050000000001]
["2020-01-18T08:03:15.000000000","2020-01-18T15:03:15.000000000",1018,476220.8]
["2020-01-18T08:03:30.000000000","2020-01-18T15:03:30.000000000",1017,477984.39999999997]
["2020-01-18T08:03:30.000000000","2020-01-18T15:03:30.000000000",1020,2972896.0]
["2020-01-18T08:03:30.000000000","2020-01-18T15:03:30.000000000",1133,955.7531]
["2020-01-18T08:03:45.000000000","2020-01-18T15:03:45.000000000",1022,24.97508]
["2020-01-18T08:03:45.000000000","2020-01-18T15:03:45.000000000",1130,816828148.3264]
["2020-01-18T08:04:00.000000000","2020-01-18T15:04:00.000000000",1021,274.5986]
["2020-01-18T08:04:00.000000000","2020-01-18T15:04:00.000000000",1016,476200.0]
["2020-01-18T08:04:15.000000000","2020-01-18T15:04:15.000000000",1019,14800.050000000001]
["2020-01-18T08:04:15.000000000","2020-01-18T15:04:15.000000000",1018,476268.7]
["2020-01-18T08:04:30.000000000","2020-01-18T15:04:30.000000000",1017,477984.39999999997]
["2020-01-18T08:04:30.000000000","2020-01-18T15:04:30.000000000",1020,2972897.0]
["2020-01-18T08:04:30.000000000","2020-01-18T15:04:30.000000000",1133,955.7386]
["2020-01-18T08:04:45.000000000","2020-01-18T15:04:45.000000000",1022,27.44815]
["2020-01-18T08:04:45.000000000","2020-01-18T15:04:45.000000000",1130,816894421.3982]
["2020-01-18T08:05:00.000000000","2020-01-18T15:05:00.000000000",1021,274.7441]
["2020-01-18T08:05:00.000000000","2020-01-18T15:05:00.000000000",1016,476000.0]
["2020-01-18T08:05:15.000000000","2020-01-18T15:05:15.000000000",1019,14800.050000000001]
["2020-01-18T08:05:15.000000000","2020-01-18T15:05:15.000000000",1018,476195.80000000005]
["2020-01-18T08:05:30.000000000","2020-01-18T15:05:30.000000000",1017,477984.39999999997]
["2020-01-18T08:05:30.000000000","2020-01-18T15:05:30.000000000",1020,2972897.0]
["2020-01-18T08:05:30.000000000","2020-01-18T15:05:30.000000000",1133,954.1261]
["2020-01-18T08:05:45.000000000","2020-01-18T15:05:45.000000000",1022,22.74408]
["2020-01-18T08:05:45.000000000","2020-01-18T15:05:45.000000000",1130,816676508.0481]
["2020-01-18T08:06:00.000000000","2020-01-18T15:06:00.000000000",1021,274.9249]
["2020-01-18T08:06:00.000000000","2020-01-18T15:06:00.000000000",1016,475800.0]
["2020-01-18T08:06:15.000000000","2020-01-18T15:06:15.000000000",1019,14800.050000000001]
["2020-01-18T08:06:15.000000000","2020-01-18T15:06:15.000000000",1018,476279.2]
["2020-01-18T08:06:30.000000000","2020-01-18T15:06:30.000000000",1017,477984.39999999997]
["2020-01-18T08:06:30.000000000","2020-01-18T15:06:30.000000000",1020,2972897.0]
["2020-01-18T08:06:30.000000000","2020-01-18T15:06:30.000000000",1133,955.8781]
["2020-01-18T08:06:45.000000000","2020-01-18T15:06:45.000000000",1022,24.69763]
["2020-01-18T08:06:45.000000000","2020-01-18T15:06:45.000000000",1130,815943986.2273]
["2020-01-18T08:07:00.000000000","2020-01-18T15:07:00.000000000",1021,274.6341]
["2020-01-18T08:07:00.000000000","2020-01-18T15:07:00.000000000",1016,476200.0]
["2020-01-18T08:07:15.000000000","2020-01-18T15:07:15.000000000",1019,14800.050000000001]
["2020-01-18T08:07:15.000000000","2020-01-18T15:07:15.000000000",1018,476983.3]
["2020-01-18T08:07:30.000000000","2020-01-18T15:07:30.000000000",1017,477984.39999999997]
["2020-01-18T08:07:30.000000000","2020-01-18T15:07:30.000000000",1020,2972897.0]
["2020-01-18T08:07:30.000000000","2020-01-18T15:07:30.000000000",1133,954.1407]
["2020-01-18T08:07:45.000000000","2020-01-18T15:07:45.000000000",1022,26.04738]
["2020-01-18T08:07:45.000000000","2020-01-18T15:07:45.000000000",1130,816049524.0708]
["2020-01-18T08:08:00.000000000","2020-01-18T15:08:00.000000000",1021,274.3255]
["2020-01-18T08:08:00.000000000","2020-01-18T15:08:00.000000000",1016,476100.0]
["2020-01-18T08:08:15.000000000","2020-01-18T15:08:15.000000000",1019,14800.050000000001]
["2020-01-18T08:08:15.000000000","2020-01-18T15:08:15.000000000",1018,476147.89999999997]
["2020-01-18T08:08:30.000000000","2020-01-18T15:08:30.000000000",1017,477984.39999999997]
["2020-01-18T08:08:30.000000000","2020-01-18T15:08:30.000000000",1020,2972898.0]
["2020-01-18T08:08:30.000000000","2020-01-18T15:08:30.000000000",1133,954.2552]
["2020-01-18T08:08:45.000000000","2020-01-18T15:08:45.000000000",1022,22.79725]
["2020-01-18T08:08:45.000000000","2020-01-18T15:08:45.000000000",1130,816736240.7154]
["2020-01-18T08:09:00.000000000","2020-01-18T15:09:00.000000000",1021,274.634]
["2020-01-18T08:09:00.000000000","2020-01-18T15:09:00.000000000",1016,476200.0]
["2020-01-18T08:09:15.000000000","2020-01-18T15:09:15.000000000",1019,14800.050000000001]
["2020-01-18T08:09:15.000000000","2020-01-18T15:09:15.000000000",1018,478906.3]
["2020-01-18T08:09:30.000000000","2020-01-18T15:09:30.000000000",1017,477889.6]
["2020-01-18T08:09:30.000000000","2020-01-18T15:09:30.000000000",1020,2972898.0]
["2020-01-18T08:09:30.000000000","2020-01-18T15:09:30.000000000",1133,956.9209]
["2020-01-18T08:09:45.000000000","2020-01-18T15:09:45.000000000",1022,36.52801]
["2020-01-18T08:09:45.000000000","2020-01-18T15:09:45.000000000",1130,817686378.9162]
["2020-01-18T08:10:00.000000000","2020-01-18T15:10:00.000000000",1021,275.1246]
["2020-01-18T08:10:00.000000000","2020-01-18T15:10:00.000000000",1016,476600.0]
["2020-01-18T08:10:15.000000000","2020-01-18T15:10:15.000000000",1019,14800.050000000001]
["2020-01-18T08:10:15.000000000","2020-01-18T15:10:15.000000000",1018,478954.2]
["2020-01-18T08:10:30.000000000","2020-01-18T15:10:30.000000000",1017,477916.7]
["2020-01-18T08:10:30.000000000","2020-01-18T15:10:30.000000000",1020,2972899.0]
["2020-01-18T08:10:30.000000000","2020-01-18T15:10:30.000000000",1133,956.7625]
["2020-01-18T08:10:45.000000000","2020-01-18T15:10:45.000000000",1022,38.00494]
["2020-01-18T08:10:45.000000000","2020-01-18T15:10:45.000000000",1130,816786460.1459]
["2020-01-18T08:11:00.000000000","2020-01-18T15:11:00.000000000",1021,275.0958]
["2020-01-18T08:11:00.000000000","2020-01-18T15:11:00.000000000",1016,477000.0]
["2020-01-18T08:11:15.000000000","2020-01-18T15:11:15.000000000",1019,15306.84]
["2020-01-18T08:11:15.000000000","2020-01-18T15:11:15.000000000",1018,479166.7]
["2020-01-18T08:11:30.000000000","2020-01-18T15:11:30.000000000",1017,477984.39999999997]
["2020-01-18T08:11:30.000000000","2020-01-18T15:11:30.000000000",1020,2972899.0]
["2020-01-18T08:11:30.000000000","2020-01-18T15:11:30.000000000",1133,957.074]
["2020-01-18T08:11:45.000000000","2020-01-18T15:11:45.000000000",1022,37.22068]
["2020-01-18T08:11:45.000000000","2020-01-18T15:11:45.000000000",1130,817746111.9431]
["2020-01-18T08:12:00.000000000","2020-01-18T15:12:00.000000000",1021,275.0648]
["2020-01-18T08:12:00.000000000","2020-01-18T15:12:00.000000000",1016,477100.0]
["2020-01-18T08:12:15.000000000","2020-01-18T15:12:15.000000000",1019,16260.130000000001]
["2020-01-18T08:12:15.000000000","2020-01-18T15:12:15.000000000",1018,479389.6]
["2020-01-18T08:12:30.000000000","2020-01-18T15:12:30.000000000",1017,477984.39999999997]
["2020-01-18T08:12:30.000000000","2020-01-18T15:12:30.000000000",1020,2972900.0]
["2020-01-18T08:12:30.000000000","2020-01-18T15:12:30.000000000",1133,957.4136]
["2020-01-18T08:12:45.000000000","2020-01-18T15:12:45.000000000",1022,40.5728]
["2020-01-18T08:12:45.000000000","2020-01-18T15:12:45.000000000",1130,819040193.09]
["2020-01-18T08:13:00.000000000","2020-01-18T15:13:00.000000000",1021,275.3178]
["2020-01-18T08:13:00.000000000","2020-01-18T15:13:00.000000000",1016,477200.0]
["2020-01-18T08:13:15.000000000","2020-01-18T15:13:15.000000000",1019,17513.46]
["2020-01-18T08:13:15.000000000","2020-01-18T15:13:15.000000000",1018,479183.3]
["2020-01-18T08:13:30.000000000","2020-01-18T15:13:30.000000000",1017,477974.0]
["2020-01-18T08:13:30.000000000","2020-01-18T15:13:30.000000000",1020,2972900.0]
["2020-01-18T08:13:30.000000000","2020-01-18T15:13:30.000000000",1133,956.9844]
["2020-01-18T08:13:45.000000000","2020-01-18T15:13:45.000000000",1022,37.79785]
["2020-01-18T08:13:45.000000000","2020-01-18T15:13:45.000000000",1130,818802636.5121]
["2020-01-18T08:14:00.000000000","2020-01-18T15:14:00.000000000",1021,275.2667]
["2020-01-18T08:14:00.000000000","2020-01-18T15:14:00.000000000",1016,476900.0]
["2020-01-18T08:14:15.000000000","2020-01-18T15:14:15.000000000",1019,18560.17]
["2020-01-18T08:14:15.000000000","2020-01-18T15:14:15.000000000",1018,479154.2]
["2020-01-18T08:14:30.000000000","2020-01-18T15:14:30.000000000",1017,477984.39999999997]
["2020-01-18T08:14:30.000000000","2020-01-18T15:14:30.000000000",1020,2972901.0]
["2020-01-18T08:14:30.000000000","2020-01-18T15:14:30.000000000",1133,956.9427]
["2020-01-18T08:14:45.000000000","2020-01-18T15:14:45.000000000",1022,40.85474]
["2020-01-18T08:14:45.000000000","2020-01-18T15:14:45.000000000",1130,817641124.0914]
["2020-01-18T08:15:00.000000000","2020-01-18T15:15:00.000000000",1021,275.372]
["2020-01-18T08:15:00.000000000","2020-01-18T15:15:00.000000000",1016,476600.0]
["2020-01-18T08:15:15.000000000","2020-01-18T15:15:15.000000000",1019,19714.36]
["2020-01-18T08:15:15.000000000","2020-01-18T15:15:15.000000000",1018,478968.8]
["2020-01-18T08:15:30.000000000","2020-01-18T15:15:30.000000000",1017,477984.39999999997]
["2020-01-18T08:15:30.000000000","2020-01-18T15:15:30.000000000",1020,2972901.0]
["2020-01-18T08:15:30.000000000","2020-01-18T15:15:30.000000000",1133,957.1719]
["2020-01-18T08:15:45.000000000","2020-01-18T15:15:45.000000000",1022,38.61921]
["2020-01-18T08:15:45.000000000","2020-01-18T15:15:45.000000000",1130,817832578.9158]
["2020-01-18T08:16:00.000000000","2020-01-18T15:16:00.000000000",1021,275.0847]
["2020-01-18T08:16:00.000000000","2020-01-18T15:16:00.000000000",1016,476800.0]
["2020-01-18T08:16:15.000000000","2020-01-18T15:16:15.000000000",1019,20606.77]
["2020-01-18T08:16:15.000000000","2020-01-18T15:16:15.000000000",1018,479039.60000000003]
["2020-01-18T08:16:30.000000000","2020-01-18T15:16:30.000000000",1017,477921.89999999997]
["2020-01-18T08:16:30.000000000","2020-01-18T15:16:30.000000000",1020,2972902.0]
["2020-01-18T08:16:30.000000000","2020-01-18T15:16:30.000000000",1133,956.9073]
["2020-01-18T08:16:45.000000000","2020-01-18T15:16:45.000000000",1022,35.13598]
["2020-01-18T08:16:45.000000000","2020-01-18T15:16:45.000000000",1130,818472919.8122]
["2020-01-18T08:17:00.000000000","2020-01-18T15:17:00.000000000",1021,275.3045]
["2020-01-18T08:17:00.000000000","2020-01-18T15:17:00.000000000",1016,476800.0]
["2020-01-18T08:17:15.000000000","2020-01-18T15:17:15.000000000",1019,21506.789999999997]
["2020-01-18T08:17:15.000000000","2020-01-18T15:17:15.000000000",1018,479077.1]
["2020-01-18T08:17:30.000000000","2020-01-18T15:17:30.000000000",1017,477984.39999999997]
["2020-01-18T08:17:30.000000000","2020-01-18T15:17:30.000000000",1020,2972902.0]
["2020-01-18T08:17:30.000000000","2020-01-18T15:17:30.000000000",1133,957.3531]
["2020-01-18T08:17:45.000000000","2020-01-18T15:17:45.000000000",1022,34.23243]
["2020-01-18T08:17:45.000000000","2020-01-18T15:17:45.000000000",1130,818367381.7912]
["2020-01-18T08:18:00.000000000","2020-01-18T15:18:00.000000000",1021,275.149]
["2020-01-18T08:18:00.000000000","2020-01-18T15:18:00.000000000",1016,476700.0]
["2020-01-18T08:18:15.000000000","2020-01-18T15:18:15.000000000",1019,22206.74]
["2020-01-18T08:18:15.000000000","2020-01-18T15:18:15.000000000",1018,479337.5]
["2020-01-18T08:18:30.000000000","2020-01-18T15:18:30.000000000",1017,477889.6]
["2020-01-18T08:18:30.000000000","2020-01-18T15:18:30.000000000",1020,2972903.0]
["2020-01-18T08:18:30.000000000","2020-01-18T15:18:30.000000000",1133,957.1104]
["2020-01-18T08:18:45.000000000","2020-01-18T15:18:45.000000000",1022,35.27145]
["2020-01-18T08:18:45.000000000","2020-01-18T15:18:45.000000000",1130,818512734.7332]
["2020-01-18T08:19:00.000000000","2020-01-18T15:19:00.000000000",1021,275.3423]
["2020-01-18T08:19:00.000000000","2020-01-18T15:19:00.000000000",1016,476900.0]
["2020-01-18T08:19:15.000000000","2020-01-18T15:19:15.000000000",1019,23006.789999999997]
["2020-01-18T08:19:15.000000000","2020-01-18T15:19:15.000000000",1018,479133.30000000005]
["2020-01-18T08:19:30.000000000","2020-01-18T15:19:30.000000000",1017,477756.3]
["2020-01-18T08:19:30.000000000","2020-01-18T15:19:30.000000000",1020,2972903.0]
["2020-01-18T08:19:30.000000000","2020-01-18T15:19:30.000000000",1133,956.973]
["2020-01-18T08:19:45.000000000","2020-01-18T15:19:45.000000000",1022,34.29903]
["2020-01-18T08:19:45.000000000","2020-01-18T15:19:45.000000000",1130,817397301.5276]
["2020-01-18T08:20:00.000000000","2020-01-18T15:20:00.000000000",1021,275.2179]
["2020-01-18T08:20:00.000000000","2020-01-18T15:20:00.000000000",1016,476800.0]
["2020-01-18T08:20:15.000000000","2020-01-18T15:20:15.000000000",1019,23606.77]
["2020-01-18T08:20:15.000000000","2020-01-18T15:20:15.000000000",1018,479270.8]
["2020-01-18T08:20:30.000000000","2020-01-18T15:20:30.000000000",1017,477970.8]
["2020-01-18T08:20:30.000000000","2020-01-18T15:20:30.000000000",1020,2972904.0]
["2020-01-18T08:20:30.000000000","2020-01-18T15:20:30.000000000",1133,957.3979]
["2020-01-18T08:20:45.000000000","2020-01-18T15:20:45.000000000",1022,35.29808]
["2020-01-18T08:20:45.000000000","2020-01-18T15:20:45.000000000",1130,817820323.4256]
["2020-01-18T08:21:00.000000000","2020-01-18T15:21:00.000000000",1021,275.0914]
["2020-01-18T08:21:00.000000000","2020-01-18T15:21:00.000000000",1016,477600.0]
["2020-01-18T08:21:15.000000000","2020-01-18T15:21:15.000000000",1019,24314.46]
["2020-01-18T08:21:15.000000000","2020-01-18T15:21:15.000000000",1018,479968.8]
["2020-01-18T08:21:30.000000000","2020-01-18T15:21:30.000000000",1017,477903.1]
["2020-01-18T08:21:30.000000000","2020-01-18T15:21:30.000000000",1020,2972904.0]
["2020-01-18T08:21:30.000000000","2020-01-18T15:21:30.000000000",1133,957.6531]
["2020-01-18T08:21:45.000000000","2020-01-18T15:21:45.000000000",1022,37.80004]
["2020-01-18T08:21:45.000000000","2020-01-18T15:21:45.000000000",1130,819324910.14]
["2020-01-18T08:22:00.000000000","2020-01-18T15:22:00.000000000",1021,275.4399]
["2020-01-18T08:22:00.000000000","2020-01-18T15:22:00.000000000",1016,477600.0]
["2020-01-18T08:22:15.000000000","2020-01-18T15:22:15.000000000",1019,25160.03]
["2020-01-18T08:22:15.000000000","2020-01-18T15:22:15.000000000",1018,479829.2]
["2020-01-18T08:22:30.000000000","2020-01-18T15:22:30.000000000",1017,479984.39999999997]
["2020-01-18T08:22:30.000000000","2020-01-18T15:22:30.000000000",1020,2972905.0]
["2020-01-18T08:22:30.000000000","2020-01-18T15:22:30.000000000",1133,959.5907]
["2020-01-18T08:22:45.000000000","2020-01-18T15:22:45.000000000",1022,39.99341]
["2020-01-18T08:22:45.000000000","2020-01-18T15:22:45.000000000",1130,819893010.5925]
["2020-01-18T08:23:00.000000000","2020-01-18T15:23:00.000000000",1021,275.7573]
["2020-01-18T08:23:00.000000000","2020-01-18T15:23:00.000000000",1016,477500.0]
["2020-01-18T08:23:15.000000000","2020-01-18T15:23:15.000000000",1019,26106.77]
["2020-01-18T08:23:15.000000000","2020-01-18T15:23:15.000000000",1018,479702.1]
["2020-01-18T08:23:30.000000000","2020-01-18T15:23:30.000000000",1017,479781.3]
["2020-01-18T08:23:30.000000000","2020-01-18T15:23:30.000000000",1020,2972905.0]
["2020-01-18T08:23:30.000000000","2020-01-18T15:23:30.000000000",1133,959.4542]
["2020-01-18T08:23:45.000000000","2020-01-18T15:23:45.000000000",1022,36.54575]
["2020-01-18T08:23:45.000000000","2020-01-18T15:23:45.000000000",1130,818982112.5005]
["2020-01-18T08:24:00.000000000","2020-01-18T15:24:00.000000000",1021,275.804]
["2020-01-18T08:24:00.000000000","2020-01-18T15:24:00.000000000",1016,477700.0]
["2020-01-18T08:24:15.000000000","2020-01-18T15:24:15.000000000",1019,26860.09]
["2020-01-18T08:24:15.000000000","2020-01-18T15:24:15.000000000",1018,479952.1]
["2020-01-18T08:24:30.000000000","2020-01-18T15:24:30.000000000",1017,479948.89999999997]
["2020-01-18T08:24:30.000000000","2020-01-18T15:24:30.000000000",1020,2972906.0]
["2020-01-18T08:24:30.000000000","2020-01-18T15:24:30.000000000",1133,958.5656]
["2020-01-18T08:24:45.000000000","2020-01-18T15:24:45.000000000",1022,47.36221]
["2020-01-18T08:24:45.000000000","2020-01-18T15:24:45.000000000",1130,819475593.088]
["2020-01-18T08:25:00.000000000","2020-01-18T15:25:00.000000000",1021,275.6908]
["2020-01-18T08:25:00.000000000","2020-01-18T15:25:00.000000000",1016,478000.0]
["2020-01-18T08:25:15.000000000","2020-01-18T15:25:15.000000000",1019,28071.61]
["2020-01-18T08:25:15.000000000","2020-01-18T15:25:15.000000000",1018,478156.3]
["2020-01-18T08:25:30.000000000","2020-01-18T15:25:30.000000000",1017,479970.8]
["2020-01-18T08:25:30.000000000","2020-01-18T15:25:30.000000000",1020,2972906.0]
["2020-01-18T08:25:30.000000000","2020-01-18T15:25:30.000000000",1133,960.2833]
["2020-01-18T08:25:45.000000000","2020-01-18T15:25:45.000000000",1022,44.83305]
["2020-01-18T08:25:45.000000000","2020-01-18T15:25:45.000000000",1130,820321979.4262]
["2020-01-18T08:26:00.000000000","2020-01-18T15:26:00.000000000",1021,275.7529]
["2020-01-18T08:26:00.000000000","2020-01-18T15:26:00.000000000",1016,478400.0]
["2020-01-18T08:26:15.000000000","2020-01-18T15:26:15.000000000",1019,29106.77]
["2020-01-18T08:26:15.000000000","2020-01-18T15:26:15.000000000",1018,480489.6]
["2020-01-18T08:26:30.000000000","2020-01-18T15:26:30.000000000",1017,479551.10000000003]
["2020-01-18T08:26:30.000000000","2020-01-18T15:26:30.000000000",1020,2972907.0]
["2020-01-18T08:26:30.000000000","2020-01-18T15:26:30.000000000",1133,960.2199]
["2020-01-18T08:26:45.000000000","2020-01-18T15:26:45.000000000",1022,51.95253]
["2020-01-18T08:26:45.000000000","2020-01-18T15:26:45.000000000",1130,821200154.796]
["2020-01-18T08:27:00.000000000","2020-01-18T15:27:00.000000000",1021,275.915]
["2020-01-18T08:27:00.000000000","2020-01-18T15:27:00.000000000",1016,478100.0]
["2020-01-18T08:27:15.000000000","2020-01-18T15:27:15.000000000",1019,30360.09]
["2020-01-18T08:27:15.000000000","2020-01-18T15:27:15.000000000",1018,480797.9]
["2020-01-18T08:27:30.000000000","2020-01-18T15:27:30.000000000",1017,479697.9]
["2020-01-18T08:27:30.000000000","2020-01-18T15:27:30.000000000",1020,2972908.0]
["2020-01-18T08:27:30.000000000","2020-01-18T15:27:30.000000000",1133,960.4666]
["2020-01-18T08:27:45.000000000","2020-01-18T15:27:45.000000000",1022,54.41453]
["2020-01-18T08:27:45.000000000","2020-01-18T15:27:45.000000000",1130,821173972.1428]
["2020-01-18T08:28:00.000000000","2020-01-18T15:28:00.000000000",1021,276.3368]
["2020-01-18T08:28:00.000000000","2020-01-18T15:28:00.000000000",1016,478700.0]
["2020-01-18T08:28:15.000000000","2020-01-18T15:28:15.000000000",1019,31560.17]
["2020-01-18T08:28:15.000000000","2020-01-18T15:28:15.000000000",1018,480533.3]
["2020-01-18T08:28:30.000000000","2020-01-18T15:28:30.000000000",1017,479808.3]
["2020-01-18T08:28:30.000000000","2020-01-18T15:28:30.000000000",1020,2972909.0]
["2020-01-18T08:28:30.000000000","2020-01-18T15:28:30.000000000",1133,960.7312]
["2020-01-18T08:28:45.000000000","2020-01-18T15:28:45.000000000",1022,56.54791]
["2020-01-18T08:28:45.000000000","2020-01-18T15:28:45.000000000",1130,820798175.3734]
["2020-01-18T08:29:00.000000000","2020-01-18T15:29:00.000000000",1021,276.4456]
["2020-01-18T08:29:00.000000000","2020-01-18T15:29:00.000000000",1016,478900.0]
["2020-01-18T08:29:15.000000000","2020-01-18T15:29:15.000000000",1019,32971.51]
["2020-01-18T08:29:15.000000000","2020-01-18T15:29:15.000000000",1018,480843.8]
["2020-01-18T08:29:30.000000000","2020-01-18T15:29:30.000000000",1017,479860.4]
["2020-01-18T08:29:30.000000000","2020-01-18T15:29:30.000000000",1020,2972909.0]
["2020-01-18T08:29:30.000000000","2020-01-18T15:29:30.000000000",1133,960.6729]
["2020-01-18T08:29:45.000000000","2020-01-18T15:29:45.000000000",1022,56.40363]
["2020-01-18T08:29:45.000000000","2020-01-18T15:29:45.000000000",1130,821418897.783]
["2020-01-18T08:30:00.000000000","2020-01-18T15:30:00.000000000",1021,276.0993]
["2020-01-18T08:30:00.000000000","2020-01-18T15:30:00.000000000",1016,478600.0]
["2020-01-18T08:30:15.000000000","2020-01-18T15:30:15.000000000",1019,34160.03]
["2020-01-18T08:30:15.000000000","2020-01-18T15:30:15.000000000",1018,480562.5]
["2020-01-18T08:30:30.000000000","2020-01-18T15:30:30.000000000",1017,479802.1]
["2020-01-18T08:30:30.000000000","2020-01-18T15:30:30.000000000",1020,2972910.0]
["2020-01-18T08:30:30.000000000","2020-01-18T15:30:30.000000000",1133,960.7084]
["2020-01-18T08:30:45.000000000","2020-01-18T15:30:45.000000000",1022,56.96973]
["2020-01-18T08:30:45.000000000","2020-01-18T15:30:45.000000000",1130,821478335.0132]
["2020-01-18T08:31:00.000000000","2020-01-18T15:31:00.000000000",1021,276.1658]
["2020-01-18T08:31:00.000000000","2020-01-18T15:31:00.000000000",1016,479000.0]
["2020-01-18T08:31:15.000000000","2020-01-18T15:31:15.000000000",1019,35428.71]
["2020-01-18T08:31:15.000000000","2020-01-18T15:31:15.000000000",1018,481093.8]
["2020-01-18T08:31:30.000000000","2020-01-18T15:31:30.000000000",1017,479660.39999999997]
["2020-01-18T08:31:30.000000000","2020-01-18T15:31:30.000000000",1020,2972911.0]
["2020-01-18T08:31:30.000000000","2020-01-18T15:31:30.000000000",1133,960.7854]
["2020-01-18T08:31:45.000000000","2020-01-18T15:31:45.000000000",1022,57.73783]
["2020-01-18T08:31:45.000000000","2020-01-18T15:31:45.000000000",1130,822191239.071]
["2020-01-18T08:32:00.000000000","2020-01-18T15:32:00.000000000",1021,276.6765]
["2020-01-18T08:32:00.000000000","2020-01-18T15:32:00.000000000",1016,479100.0]
["2020-01-18T08:32:15.000000000","2020-01-18T15:32:15.000000000",1019,36560.17]
["2020-01-18T08:32:15.000000000","2020-01-18T15:32:15.000000000",1018,481172.9]
["2020-01-18T08:32:30.000000000","2020-01-18T15:32:30.000000000",1017,479803.1]
["2020-01-18T08:32:30.000000000","2020-01-18T15:32:30.000000000",1020,2972912.0]
["2020-01-18T08:32:30.000000000","2020-01-18T15:32:30.000000000",1133,960.8218]
["2020-01-18T08:32:45.000000000","2020-01-18T15:32:45.000000000",1022,58.68359]
["2020-01-18T08:32:45.000000000","2020-01-18T15:32:45.000000000",1130,821722984.7008]
["2020-01-18T08:33:00.000000000","2020-01-18T15:33:00.000000000",1021,276.6609]
["2020-01-18T08:33:00.000000000","2020-01-18T15:33:00.000000000",1016,479100.0]
["2020-01-18T08:33:15.000000000","2020-01-18T15:33:15.000000000",1019,37760.12]
["2020-01-18T08:33:15.000000000","2020-01-18T15:33:15.000000000",1018,481808.3]
["2020-01-18T08:33:30.000000000","2020-01-18T15:33:30.000000000",1017,479564.6]
["2020-01-18T08:33:30.000000000","2020-01-18T15:33:30.000000000",1020,2972912.0]
["2020-01-18T08:33:30.000000000","2020-01-18T15:33:30.000000000",1133,961.2334]
["2020-01-18T08:33:45.000000000","2020-01-18T15:33:45.000000000",1022,58.1463]
["2020-01-18T08:33:45.000000000","2020-01-18T15:33:45.000000000",1130,821980715.37]
["2020-01-18T08:34:00.000000000","2020-01-18T15:34:00.000000000",1021,276.4167]
["2020-01-18T08:34:00.000000000","2020-01-18T15:34:00.000000000",1016,478900.0]
["2020-01-18T08:34:15.000000000","2020-01-18T15:34:15.000000000",1019,38960.079999999994]
["2020-01-18T08:34:15.000000000","2020-01-18T15:34:15.000000000",1018,481850.0]
["2020-01-18T08:34:30.000000000","2020-01-18T15:34:30.000000000",1017,479802.1]
["2020-01-18T08:34:30.000000000","2020-01-18T15:34:30.000000000",1020,2972913.0]
["2020-01-18T08:34:30.000000000","2020-01-18T15:34:30.000000000",1133,960.3938]
["2020-01-18T08:34:45.000000000","2020-01-18T15:34:45.000000000",1022,58.03978]
["2020-01-18T08:34:45.000000000","2020-01-18T15:34:45.000000000",1130,822654059.5896]
["2020-01-18T08:35:00.000000000","2020-01-18T15:35:00.000000000",1021,276.4633]
["2020-01-18T08:35:00.000000000","2020-01-18T15:35:00.000000000",1016,479100.0]
["2020-01-18T08:35:15.000000000","2020-01-18T15:35:15.000000000",1019,40260.12]
["2020-01-18T08:35:15.000000000","2020-01-18T15:35:15.000000000",1018,480237.5]
["2020-01-18T08:35:30.000000000","2020-01-18T15:35:30.000000000",1017,481671.89999999997]
["2020-01-18T08:35:30.000000000","2020-01-18T15:35:30.000000000",1020,2972914.0]
["2020-01-18T08:35:30.000000000","2020-01-18T15:35:30.000000000",1133,961.824]
["2020-01-18T08:35:45.000000000","2020-01-18T15:35:45.000000000",1022,58.42382]
["2020-01-18T08:35:45.000000000","2020-01-18T15:35:45.000000000",1130,823479340.516]
["2020-01-18T08:36:00.000000000","2020-01-18T15:36:00.000000000",1021,277.0383]
["2020-01-18T08:36:00.000000000","2020-01-18T15:36:00.000000000",1016,479500.0]
["2020-01-18T08:36:15.000000000","2020-01-18T15:36:15.000000000",1019,41360.09]
["2020-01-18T08:36:15.000000000","2020-01-18T15:36:15.000000000",1018,481352.10000000003]
["2020-01-18T08:36:30.000000000","2020-01-18T15:36:30.000000000",1017,479624.0]
["2020-01-18T08:36:30.000000000","2020-01-18T15:36:30.000000000",1020,2972915.0]
["2020-01-18T08:36:30.000000000","2020-01-18T15:36:30.000000000",1133,961.399]
["2020-01-18T08:36:45.000000000","2020-01-18T15:36:45.000000000",1022,59.64039]
["2020-01-18T08:36:45.000000000","2020-01-18T15:36:45.000000000",1130,822357342.0975]
["2020-01-18T08:37:00.000000000","2020-01-18T15:37:00.000000000",1021,276.7209]
["2020-01-18T08:37:00.000000000","2020-01-18T15:37:00.000000000",1016,478700.0]
["2020-01-18T08:37:15.000000000","2020-01-18T15:37:15.000000000",1019,42660.03]
["2020-01-18T08:37:15.000000000","2020-01-18T15:37:15.000000000",1018,481593.8]
["2020-01-18T08:37:30.000000000","2020-01-18T15:37:30.000000000",1017,479980.2]
["2020-01-18T08:37:30.000000000","2020-01-18T15:37:30.000000000",1020,2972916.0]
["2020-01-18T08:37:30.000000000","2020-01-18T15:37:30.000000000",1133,961.5969]
["2020-01-18T08:37:45.000000000","2020-01-18T15:37:45.000000000",1022,60.26867]
["2020-01-18T08:37:45.000000000","2020-01-18T15:37:45.000000000",1130,821460095.3736]
["2020-01-18T08:38:00.000000000","2020-01-18T15:38:00.000000000",1021,276.2968]
["2020-01-18T08:38:00.000000000","2020-01-18T15:38:00.000000000",1016,478900.0]
["2020-01-18T08:38:15.000000000","2020-01-18T15:38:15.000000000",1019,43760.12]
["2020-01-18T08:38:15.000000000","2020-01-18T15:38:15.000000000",1018,481627.1]
["2020-01-18T08:38:30.000000000","2020-01-18T15:38:30.000000000",1017,479932.3]
["2020-01-18T08:38:30.000000000","2020-01-18T15:38:30.000000000",1020,2972917.0]
["2020-01-18T08:38:30.000000000","2020-01-18T15:38:30.000000000",1133,961.5365]
["2020-01-18T08:38:45.000000000","2020-01-18T15:38:45.000000000",1022,61.30537]
["2020-01-18T08:38:45.000000000","2020-01-18T15:38:45.000000000",1130,822516054.5149]
["2020-01-18T08:39:00.000000000","2020-01-18T15:39:00.000000000",1021,276.4988]
["2020-01-18T08:39:00.000000000","2020-01-18T15:39:00.000000000",1016,479100.0]
["2020-01-18T08:39:15.000000000","2020-01-18T15:39:15.000000000",1019,44960.079999999994]
["2020-01-18T08:39:15.000000000","2020-01-18T15:39:15.000000000",1018,481747.9]
["2020-01-18T08:39:30.000000000","2020-01-18T15:39:30.000000000",1017,479680.2]
["2020-01-18T08:39:30.000000000","2020-01-18T15:39:30.000000000",1020,2972917.0]
["2020-01-18T08:39:30.000000000","2020-01-18T15:39:30.000000000",1133,961.4615]
["2020-01-18T08:39:45.000000000","2020-01-18T15:39:45.000000000",1022,62.87059]
["2020-01-18T08:39:45.000000000","2020-01-18T15:39:45.000000000",1130,822780623.5948]
["2020-01-18T08:40:00.000000000","2020-01-18T15:40:00.000000000",1021,276.7897]
["2020-01-18T08:40:00.000000000","2020-01-18T15:40:00.000000000",1016,479100.0]
["2020-01-18T08:40:15.000000000","2020-01-18T15:40:15.000000000",1019,45860.09]
["2020-01-18T08:40:15.000000000","2020-01-18T15:40:15.000000000",1018,480483.3]
["2020-01-18T08:40:30.000000000","2020-01-18T15:40:30.000000000",1017,479755.2]
["2020-01-18T08:40:30.000000000","2020-01-18T15:40:30.000000000",1020,2972919.0]
["2020-01-18T08:40:30.000000000","2020-01-18T15:40:30.000000000",1133,959.9385]
["2020-01-18T08:40:45.000000000","2020-01-18T15:40:45.000000000",1022,62.73728]
["2020-01-18T08:40:45.000000000","2020-01-18T15:40:45.000000000",1130,822378069.8289]
["2020-01-18T08:41:00.000000000","2020-01-18T15:41:00.000000000",1021,276.945]
["2020-01-18T08:41:00.000000000","2020-01-18T15:41:00.000000000",1016,479400.0]
["2020-01-18T08:41:15.000000000","2020-01-18T15:41:15.000000000",1019,46913.48]
["2020-01-18T08:41:15.000000000","2020-01-18T15:41:15.000000000",1018,481510.4]
["2020-01-18T08:41:30.000000000","2020-01-18T15:41:30.000000000",1017,479860.4]
["2020-01-18T08:41:30.000000000","2020-01-18T15:41:30.000000000",1020,2972919.0]
["2020-01-18T08:41:30.000000000","2020-01-18T15:41:30.000000000",1133,960.3854]
["2020-01-18T08:41:45.000000000","2020-01-18T15:41:45.000000000",1022,63.63641]
["2020-01-18T08:41:45.000000000","2020-01-18T15:41:45.000000000",1130,822318908.7408]
["2020-01-18T08:42:00.000000000","2020-01-18T15:42:00.000000000",1021,276.5566]
["2020-01-18T08:42:00.000000000","2020-01-18T15:42:00.000000000",1016,479600.0]
["2020-01-18T08:42:15.000000000","2020-01-18T15:42:15.000000000",1019,47806.840000000004]
["2020-01-18T08:42:15.000000000","2020-01-18T15:42:15.000000000",1018,480366.69999999995]
["2020-01-18T08:42:30.000000000","2020-01-18T15:42:30.000000000",1017,480097.89999999997]
["2020-01-18T08:42:30.000000000","2020-01-18T15:42:30.000000000",1020,2972920.0]
["2020-01-18T08:42:30.000000000","2020-01-18T15:42:30.000000000",1133,960.4271]
["2020-01-18T08:42:45.000000000","2020-01-18T15:42:45.000000000",1022,63.43216]
["2020-01-18T08:42:45.000000000","2020-01-18T15:42:45.000000000",1130,823744977.5667]
["2020-01-18T08:43:00.000000000","2020-01-18T15:43:00.000000000",1021,276.9007]
["2020-01-18T08:43:00.000000000","2020-01-18T15:43:00.000000000",1016,479700.0]
["2020-01-18T08:43:15.000000000","2020-01-18T15:43:15.000000000",1019,49060.17]
["2020-01-18T08:43:15.000000000","2020-01-18T15:43:15.000000000",1018,480408.3]
["2020-01-18T08:43:30.000000000","2020-01-18T15:43:30.000000000",1017,481616.69999999995]
["2020-01-18T08:43:30.000000000","2020-01-18T15:43:30.000000000",1020,2972921.0]
["2020-01-18T08:43:30.000000000","2020-01-18T15:43:30.000000000",1133,961.8313]
["2020-01-18T08:43:45.000000000","2020-01-18T15:43:45.000000000",1022,64.52435]
["2020-01-18T08:43:45.000000000","2020-01-18T15:43:45.000000000",1130,823890056.1115]
["2020-01-18T08:44:00.000000000","2020-01-18T15:44:00.000000000",1021,277.2558]
["2020-01-18T08:44:00.000000000","2020-01-18T15:44:00.000000000",1016,479400.0]
["2020-01-18T08:44:15.000000000","2020-01-18T15:44:15.000000000",1019,50160.03]
["2020-01-18T08:44:15.000000000","2020-01-18T15:44:15.000000000",1018,480362.5]
["2020-01-18T08:44:30.000000000","2020-01-18T15:44:30.000000000",1017,481661.5]
["2020-01-18T08:44:30.000000000","2020-01-18T15:44:30.000000000",1020,2972922.0]
["2020-01-18T08:44:30.000000000","2020-01-18T15:44:30.000000000",1133,962.1219]
["2020-01-18T08:44:45.000000000","2020-01-18T15:44:45.000000000",1022,65.78094]
["2020-01-18T08:44:45.000000000","2020-01-18T15:44:45.000000000",1130,822973186.806]
["2020-01-18T08:45:00.000000000","2020-01-18T15:45:00.000000000",1021,276.9651]
["2020-01-18T08:45:00.000000000","2020-01-18T15:45:00.000000000",1016,479600.0]
["2020-01-18T08:45:15.000000000","2020-01-18T15:45:15.000000000",1019,51414.31]
["2020-01-18T08:45:15.000000000","2020-01-18T15:45:15.000000000",1018,480468.8]
["2020-01-18T08:45:30.000000000","2020-01-18T15:45:30.000000000",1017,481944.8]
["2020-01-18T08:45:30.000000000","2020-01-18T15:45:30.000000000",1020,2972923.0]
["2020-01-18T08:45:30.000000000","2020-01-18T15:45:30.000000000",1133,962.7573]
["2020-01-18T08:45:45.000000000","2020-01-18T15:45:45.000000000",1022,66.88428]
["2020-01-18T08:45:45.000000000","2020-01-18T15:45:45.000000000",1130,823923609.8198]
["2020-01-18T08:46:00.000000000","2020-01-18T15:46:00.000000000",1021,276.974]
["2020-01-18T08:46:00.000000000","2020-01-18T15:46:00.000000000",1016,480400.0]
["2020-01-18T08:46:15.000000000","2020-01-18T15:46:15.000000000",1019,52460.079999999994]
["2020-01-18T08:46:15.000000000","2020-01-18T15:46:15.000000000",1018,482979.2]
["2020-01-18T08:46:30.000000000","2020-01-18T15:46:30.000000000",1017,481849.0]
["2020-01-18T08:46:30.000000000","2020-01-18T15:46:30.000000000",1020,2972924.0]
["2020-01-18T08:46:30.000000000","2020-01-18T15:46:30.000000000",1133,965.0157]
["2020-01-18T08:46:45.000000000","2020-01-18T15:46:45.000000000",1022,67.59246]
["2020-01-18T08:46:45.000000000","2020-01-18T15:46:45.000000000",1130,824946870.1108]
["2020-01-18T08:47:00.000000000","2020-01-18T15:47:00.000000000",1021,277.5467]
["2020-01-18T08:47:00.000000000","2020-01-18T15:47:00.000000000",1016,479800.0]
["2020-01-18T08:47:15.000000000","2020-01-18T15:47:15.000000000",1019,53614.4]
["2020-01-18T08:47:15.000000000","2020-01-18T15:47:15.000000000",1018,480593.8]
["2020-01-18T08:47:30.000000000","2020-01-18T15:47:30.000000000",1017,481970.8]
["2020-01-18T08:47:30.000000000","2020-01-18T15:47:30.000000000",1020,2972925.0]
["2020-01-18T08:47:30.000000000","2020-01-18T15:47:30.000000000",1133,964.8771]
["2020-01-18T08:47:45.000000000","2020-01-18T15:47:45.000000000",1022,68.58479]
["2020-01-18T08:47:45.000000000","2020-01-18T15:47:45.000000000",1130,823898002.365]
["2020-01-18T08:48:00.000000000","2020-01-18T15:48:00.000000000",1021,277.378]
["2020-01-18T08:48:00.000000000","2020-01-18T15:48:00.000000000",1016,480400.0]
["2020-01-18T08:48:15.000000000","2020-01-18T15:48:15.000000000",1019,54660.03]
["2020-01-18T08:48:15.000000000","2020-01-18T15:48:15.000000000",1018,480964.60000000003]
["2020-01-18T08:48:30.000000000","2020-01-18T15:48:30.000000000",1017,481984.39999999997]
["2020-01-18T08:48:30.000000000","2020-01-18T15:48:30.000000000",1020,2972926.0]
["2020-01-18T08:48:30.000000000","2020-01-18T15:48:30.000000000",1133,964.5511]
["2020-01-18T08:48:45.000000000","2020-01-18T15:48:45.000000000",1022,68.98215]
["2020-01-18T08:48:45.000000000","2020-01-18T15:48:45.000000000",1130,824491972.821]
["2020-01-18T08:49:00.000000000","2020-01-18T15:49:00.000000000",1021,277.1848]
["2020-01-18T08:49:00.000000000","2020-01-18T15:49:00.000000000",1016,480500.0]
["2020-01-18T08:49:15.000000000","2020-01-18T15:49:15.000000000",1019,55860.09]
["2020-01-18T08:49:15.000000000","2020-01-18T15:49:15.000000000",1018,481410.39999999997]
["2020-01-18T08:49:30.000000000","2020-01-18T15:49:30.000000000",1017,481952.1]
["2020-01-18T08:49:30.000000000","2020-01-18T15:49:30.000000000",1020,2972927.0]
["2020-01-18T08:49:30.000000000","2020-01-18T15:49:30.000000000",1133,964.4917]
["2020-01-18T08:49:45.000000000","2020-01-18T15:49:45.000000000",1022,69.83238]
["2020-01-18T08:49:45.000000000","2020-01-18T15:49:45.000000000",1130,825145699.5091]
["2020-01-18T08:50:00.000000000","2020-01-18T15:50:00.000000000",1021,277.5223]
["2020-01-18T08:50:00.000000000","2020-01-18T15:50:00.000000000",1016,480700.0]
["2020-01-18T08:50:15.000000000","2020-01-18T15:50:15.000000000",1019,56860.09]
["2020-01-18T08:50:15.000000000","2020-01-18T15:50:15.000000000",1018,483083.3]
["2020-01-18T08:50:30.000000000","2020-01-18T15:50:30.000000000",1017,481978.1]
["2020-01-18T08:50:30.000000000","2020-01-18T15:50:30.000000000",1020,2972927.0]
["2020-01-18T08:50:30.000000000","2020-01-18T15:50:30.000000000",1133,965.1843]
["2020-01-18T08:50:45.000000000","2020-01-18T15:50:45.000000000",1022,70.48508]
["2020-01-18T08:50:45.000000000","2020-01-18T15:50:45.000000000",1130,824057290.8288]
["2020-01-18T08:51:00.000000000","2020-01-18T15:51:00.000000000",1021,277.2803]
["2020-01-18T08:51:00.000000000","2020-01-18T15:51:00.000000000",1016,480200.0]
["2020-01-18T08:51:15.000000000","2020-01-18T15:51:15.000000000",1019,57960.079999999994]
["2020-01-18T08:51:15.000000000","2020-01-18T15:51:15.000000000",1018,481085.39999999997]
["2020-01-18T08:51:30.000000000","2020-01-18T15:51:30.000000000",1017,481564.6]
["2020-01-18T08:51:30.000000000","2020-01-18T15:51:30.000000000",1020,2972929.0]
["2020-01-18T08:51:30.000000000","2020-01-18T15:51:30.000000000",1133,962.7729]
["2020-01-18T08:51:45.000000000","2020-01-18T15:51:45.000000000",1022,71.31763]
["2020-01-18T08:51:45.000000000","2020-01-18T15:51:45.000000000",1130,824070648.9035]
["2020-01-18T08:52:00.000000000","2020-01-18T15:52:00.000000000",1021,277.025]
["2020-01-18T08:52:00.000000000","2020-01-18T15:52:00.000000000",1016,480100.0]
["2020-01-18T08:52:15.000000000","2020-01-18T15:52:15.000000000",1019,58960.079999999994]
["2020-01-18T08:52:15.000000000","2020-01-18T15:52:15.000000000",1018,480672.9]
["2020-01-18T08:52:30.000000000","2020-01-18T15:52:30.000000000",1017,481767.7]
["2020-01-18T08:52:30.000000000","2020-01-18T15:52:30.000000000",1020,2972930.0]
["2020-01-18T08:52:30.000000000","2020-01-18T15:52:30.000000000",1133,964.1781]
["2020-01-18T08:52:45.000000000","2020-01-18T15:52:45.000000000",1022,71.61507]
["2020-01-18T08:52:45.000000000","2020-01-18T15:52:45.000000000",1130,825265449.369]
["2020-01-18T08:53:00.000000000","2020-01-18T15:53:00.000000000",1021,277.5312]
["2020-01-18T08:53:00.000000000","2020-01-18T15:53:00.000000000",1016,480500.0]
["2020-01-18T08:53:15.000000000","2020-01-18T15:53:15.000000000",1019,60114.4]
["2020-01-18T08:53:15.000000000","2020-01-18T15:53:15.000000000",1018,480968.8]
["2020-01-18T08:53:30.000000000","2020-01-18T15:53:30.000000000",1017,481967.69999999995]
["2020-01-18T08:53:30.000000000","2020-01-18T15:53:30.000000000",1020,2972931.0]
["2020-01-18T08:53:30.000000000","2020-01-18T15:53:30.000000000",1133,964.999]
["2020-01-18T08:53:45.000000000","2020-01-18T15:53:45.000000000",1022,72.25222]
["2020-01-18T08:53:45.000000000","2020-01-18T15:53:45.000000000",1130,824130364.6134]
["2020-01-18T08:54:00.000000000","2020-01-18T15:54:00.000000000",1021,277.5555]
["2020-01-18T08:54:00.000000000","2020-01-18T15:54:00.000000000",1016,480600.0]
["2020-01-18T08:54:15.000000000","2020-01-18T15:54:15.000000000",1019,60860.09]
["2020-01-18T08:54:15.000000000","2020-01-18T15:54:15.000000000",1018,483335.39999999997]
["2020-01-18T08:54:30.000000000","2020-01-18T15:54:30.000000000",1017,481729.2]
["2020-01-18T08:54:30.000000000","2020-01-18T15:54:30.000000000",1020,2972932.0]
["2020-01-18T08:54:30.000000000","2020-01-18T15:54:30.000000000",1133,964.9813]
["2020-01-18T08:54:45.000000000","2020-01-18T15:54:45.000000000",1022,72.86049]
["2020-01-18T08:54:45.000000000","2020-01-18T15:54:45.000000000",1130,824757930.4768]
["2020-01-18T08:55:00.000000000","2020-01-18T15:55:00.000000000",1021,277.2626]
["2020-01-18T08:55:00.000000000","2020-01-18T15:55:00.000000000",1016,481100.0]
["2020-01-18T08:55:15.000000000","2020-01-18T15:55:15.000000000",1019,61860.09]
["2020-01-18T08:55:15.000000000","2020-01-18T15:55:15.000000000",1018,483214.60000000003]
["2020-01-18T08:55:30.000000000","2020-01-18T15:55:30.000000000",1017,481946.9]
["2020-01-18T08:55:30.000000000","2020-01-18T15:55:30.000000000",1020,2972933.0]
["2020-01-18T08:55:30.000000000","2020-01-18T15:55:30.000000000",1133,965.1261]
["2020-01-18T08:55:45.000000000","2020-01-18T15:55:45.000000000",1022,72.25667]
["2020-01-18T08:55:45.000000000","2020-01-18T15:55:45.000000000",1130,825800815.5023]
["2020-01-18T08:56:00.000000000","2020-01-18T15:56:00.000000000",1021,277.6821]
["2020-01-18T08:56:00.000000000","2020-01-18T15:56:00.000000000",1016,481100.0]
["2020-01-18T08:56:15.000000000","2020-01-18T15:56:15.000000000",1019,63866.76]
["2020-01-18T08:56:15.000000000","2020-01-18T15:56:15.000000000",1018,483256.3]
["2020-01-18T08:56:30.000000000","2020-01-18T15:56:30.000000000",1017,481809.39999999997]
["2020-01-18T08:56:30.000000000","2020-01-18T15:56:30.000000000",1020,2972934.0]
["2020-01-18T08:56:30.000000000","2020-01-18T15:56:30.000000000",1133,965.1365]
["2020-01-18T08:56:45.000000000","2020-01-18T15:56:45.000000000",1022,72.06133]
["2020-01-18T08:56:45.000000000","2020-01-18T15:56:45.000000000",1130,824560487.9172]
["2020-01-18T08:57:00.000000000","2020-01-18T15:57:00.000000000",1021,277.5334]
["2020-01-18T08:57:00.000000000","2020-01-18T15:57:00.000000000",1016,480900.0]
["2020-01-18T08:57:15.000000000","2020-01-18T15:57:15.000000000",1019,62000.05]
["2020-01-18T08:57:15.000000000","2020-01-18T15:57:15.000000000",1018,483533.3]
["2020-01-18T08:57:30.000000000","2020-01-18T15:57:30.000000000",1017,481740.6]
["2020-01-18T08:57:30.000000000","2020-01-18T15:57:30.000000000",1020,2972934.0]
["2020-01-18T08:57:30.000000000","2020-01-18T15:57:30.000000000",1133,965.1594]
["2020-01-18T08:57:45.000000000","2020-01-18T15:57:45.000000000",1022,68.92663]
["2020-01-18T08:57:45.000000000","2020-01-18T15:57:45.000000000",1130,825286756.0]
["2020-01-18T08:58:00.000000000","2020-01-18T15:58:00.000000000",1021,277.5222]
["2020-01-18T08:58:00.000000000","2020-01-18T15:58:00.000000000",1016,481100.0]
["2020-01-18T08:58:15.000000000","2020-01-18T15:58:15.000000000",1019,56920.07]
["2020-01-18T08:58:15.000000000","2020-01-18T15:58:15.000000000",1018,483470.8]
["2020-01-18T08:58:30.000000000","2020-01-18T15:58:30.000000000",1017,481859.39999999997]
["2020-01-18T08:58:30.000000000","2020-01-18T15:58:30.000000000",1020,2972936.0]
["2020-01-18T08:58:30.000000000","2020-01-18T15:58:30.000000000",1133,965.2511]
["2020-01-18T08:58:45.000000000","2020-01-18T15:58:45.000000000",1022,73.65305]
["2020-01-18T08:58:45.000000000","2020-01-18T15:58:45.000000000",1130,826197643.8968]
["2020-01-18T08:59:00.000000000","2020-01-18T15:59:00.000000000",1021,277.9219]
["2020-01-18T08:59:00.000000000","2020-01-18T15:59:00.000000000",1016,481200.0]
["2020-01-18T08:59:15.000000000","2020-01-18T15:59:15.000000000",1019,54540.170000000006]
["2020-01-18T08:59:15.000000000","2020-01-18T15:59:15.000000000",1018,483668.8]
["2020-01-18T08:59:30.000000000","2020-01-18T15:59:30.000000000",1017,481755.2]
["2020-01-18T08:59:30.000000000","2020-01-18T15:59:30.000000000",1020,2972936.0]
["2020-01-18T08:59:30.000000000","2020-01-18T15:59:30.000000000",1133,965.2677]
["2020-01-18T08:59:45.000000000","2020-01-18T15:59:45.000000000",1022,74.00154]
["2020-01-18T08:59:45.000000000","2020-01-18T15:59:45.000000000",1130,824983774.3323]
["2020-01-18T09:00:00.000000000","2020-01-18T16:00:00.000000000",1021,277.7088]
["2020-01-18T09:00:00.000000000","2020-01-18T16:00:00.000000000",1016,481300.0]
["2020-01-18T09:00:15.000000000","2020-01-18T16:00:15.000000000",1019,54046.71]
["2020-01-18T09:00:15.000000000","2020-01-18T16:00:15.000000000",1018,483470.8]
["2020-01-18T09:00:30.000000000","2020-01-18T16:00:30.000000000",1017,481906.3]
["2020-01-18T09:00:30.000000000","2020-01-18T16:00:30.000000000",1020,2972938.0]
["2020-01-18T09:00:30.000000000","2020-01-18T16:00:30.000000000",1133,965.4584]
["2020-01-18T09:00:45.000000000","2020-01-18T16:00:45.000000000",1022,74.57653]
["2020-01-18T09:00:45.000000000","2020-01-18T16:00:45.000000000",1130,825597666.2334]
["2020-01-18T09:01:00.000000000","2020-01-18T16:01:00.000000000",1021,277.6176]
["2020-01-18T09:01:00.000000000","2020-01-18T16:01:00.000000000",1016,481100.0]
["2020-01-18T09:01:15.000000000","2020-01-18T16:01:15.000000000",1019,54414.31]
["2020-01-18T09:01:15.000000000","2020-01-18T16:01:15.000000000",1018,483718.8]
["2020-01-18T09:01:30.000000000","2020-01-18T16:01:30.000000000",1017,481872.9]
["2020-01-18T09:01:30.000000000","2020-01-18T16:01:30.000000000",1020,2972938.0]
["2020-01-18T09:01:30.000000000","2020-01-18T16:01:30.000000000",1133,963.9042]
["2020-01-18T09:01:45.000000000","2020-01-18T16:01:45.000000000",1022,75.81971]
["2020-01-18T09:01:45.000000000","2020-01-18T16:01:45.000000000",1130,826244558.1702]
["2020-01-18T09:02:00.000000000","2020-01-18T16:02:00.000000000",1021,278.0839]
["2020-01-18T09:02:00.000000000","2020-01-18T16:02:00.000000000",1016,481400.0]
["2020-01-18T09:02:15.000000000","2020-01-18T16:02:15.000000000",1019,55160.03]
["2020-01-18T09:02:15.000000000","2020-01-18T16:02:15.000000000",1018,483562.5]
["2020-01-18T09:02:30.000000000","2020-01-18T16:02:30.000000000",1017,483365.6]
["2020-01-18T09:02:30.000000000","2020-01-18T16:02:30.000000000",1020,2972940.0]
["2020-01-18T09:02:30.000000000","2020-01-18T16:02:30.000000000",1133,967.0427]
["2020-01-18T09:02:45.000000000","2020-01-18T16:02:45.000000000",1022,76.74549]
["2020-01-18T09:02:45.000000000","2020-01-18T16:02:45.000000000",1130,825552141.072]
["2020-01-18T09:03:00.000000000","2020-01-18T16:03:00.000000000",1021,277.813]
["2020-01-18T09:03:00.000000000","2020-01-18T16:03:00.000000000",1016,481500.0]
["2020-01-18T09:03:15.000000000","2020-01-18T16:03:15.000000000",1019,56360.09]
["2020-01-18T09:03:15.000000000","2020-01-18T16:03:15.000000000",1018,483656.3]
["2020-01-18T09:03:30.000000000","2020-01-18T16:03:30.000000000",1017,481936.5]
["2020-01-18T09:03:30.000000000","2020-01-18T16:03:30.000000000",1020,2972941.0]
["2020-01-18T09:03:30.000000000","2020-01-18T16:03:30.000000000",1133,965.6157]
["2020-01-18T09:03:45.000000000","2020-01-18T16:03:45.000000000",1022,77.74229]
["2020-01-18T09:03:45.000000000","2020-01-18T16:03:45.000000000",1130,826977943.9703]
["2020-01-18T09:04:00.000000000","2020-01-18T16:04:00.000000000",1021,277.9619]
["2020-01-18T09:04:00.000000000","2020-01-18T16:04:00.000000000",1016,481300.0]
["2020-01-18T09:04:15.000000000","2020-01-18T16:04:15.000000000",1019,57460.079999999994]
["2020-01-18T09:04:15.000000000","2020-01-18T16:04:15.000000000",1018,483268.7]
["2020-01-18T09:04:30.000000000","2020-01-18T16:04:30.000000000",1017,481801.10000000003]
["2020-01-18T09:04:30.000000000","2020-01-18T16:04:30.000000000",1020,2972942.0]
["2020-01-18T09:04:30.000000000","2020-01-18T16:04:30.000000000",1133,965.6803]
["2020-01-18T09:04:45.000000000","2020-01-18T16:04:45.000000000",1022,77.98652]
["2020-01-18T09:04:45.000000000","2020-01-18T16:04:45.000000000",1130,825783694.043]
["2020-01-18T09:05:00.000000000","2020-01-18T16:05:00.000000000",1021,277.8686]
["2020-01-18T09:05:00.000000000","2020-01-18T16:05:00.000000000",1016,481200.0]
["2020-01-18T09:05:15.000000000","2020-01-18T16:05:15.000000000",1019,58913.48]
["2020-01-18T09:05:15.000000000","2020-01-18T16:05:15.000000000",1018,483756.3]
["2020-01-18T09:05:30.000000000","2020-01-18T16:05:30.000000000",1017,481839.60000000003]
["2020-01-18T09:05:30.000000000","2020-01-18T16:05:30.000000000",1020,2972943.0]
["2020-01-18T09:05:30.000000000","2020-01-18T16:05:30.000000000",1133,965.6667]
["2020-01-18T09:05:45.000000000","2020-01-18T16:05:45.000000000",1022,78.63253]
["2020-01-18T09:05:45.000000000","2020-01-18T16:05:45.000000000",1130,825876133.0425]
["2020-01-18T09:06:00.000000000","2020-01-18T16:06:00.000000000",1021,277.7065]
["2020-01-18T09:06:00.000000000","2020-01-18T16:06:00.000000000",1016,481400.0]
["2020-01-18T09:06:15.000000000","2020-01-18T16:06:15.000000000",1019,60260.12]
["2020-01-18T09:06:15.000000000","2020-01-18T16:06:15.000000000",1018,483900.0]
["2020-01-18T09:06:30.000000000","2020-01-18T16:06:30.000000000",1017,483865.6]
["2020-01-18T09:06:30.000000000","2020-01-18T16:06:30.000000000",1020,2972944.0]
["2020-01-18T09:06:30.000000000","2020-01-18T16:06:30.000000000",1133,967.7635]
["2020-01-18T09:06:45.000000000","2020-01-18T16:06:45.000000000",1022,79.3051]
["2020-01-18T09:06:45.000000000","2020-01-18T16:06:45.000000000",1130,827163398.2976]
["2020-01-18T09:07:00.000000000","2020-01-18T16:07:00.000000000",1021,278.2127]
["2020-01-18T09:07:00.000000000","2020-01-18T16:07:00.000000000",1016,481700.0]
["2020-01-18T09:07:15.000000000","2020-01-18T16:07:15.000000000",1019,61985.909999999996]
["2020-01-18T09:07:15.000000000","2020-01-18T16:07:15.000000000",1018,483562.5]
["2020-01-18T09:07:30.000000000","2020-01-18T16:07:30.000000000",1017,483740.6]
["2020-01-18T09:07:30.000000000","2020-01-18T16:07:30.000000000",1020,2972945.0]
["2020-01-18T09:07:30.000000000","2020-01-18T16:07:30.000000000",1133,967.6781]
["2020-01-18T09:07:45.000000000","2020-01-18T16:07:45.000000000",1022,80.09544]
["2020-01-18T09:07:45.000000000","2020-01-18T16:07:45.000000000",1130,826246522.9955]
["2020-01-18T09:08:00.000000000","2020-01-18T16:08:00.000000000",1021,277.9574]
["2020-01-18T09:08:00.000000000","2020-01-18T16:08:00.000000000",1016,481600.0]
["2020-01-18T09:08:15.000000000","2020-01-18T16:08:15.000000000",1019,64173.36]
["2020-01-18T09:08:15.000000000","2020-01-18T16:08:15.000000000",1018,482460.39999999997]
["2020-01-18T09:08:30.000000000","2020-01-18T16:08:30.000000000",1017,483903.1]
["2020-01-18T09:08:30.000000000","2020-01-18T16:08:30.000000000",1020,2972946.0]
["2020-01-18T09:08:30.000000000","2020-01-18T16:08:30.000000000",1133,966.1427]
["2020-01-18T09:08:45.000000000","2020-01-18T16:08:45.000000000",1022,82.20451]
["2020-01-18T09:08:45.000000000","2020-01-18T16:08:45.000000000",1130,827130955.0578]
["2020-01-18T09:09:00.000000000","2020-01-18T16:09:00.000000000",1021,278.1527]
["2020-01-18T09:09:00.000000000","2020-01-18T16:09:00.000000000",1016,481500.0]
["2020-01-18T09:09:15.000000000","2020-01-18T16:09:15.000000000",1019,62785.850000000006]
["2020-01-18T09:09:15.000000000","2020-01-18T16:09:15.000000000",1018,482343.8]
["2020-01-18T09:09:30.000000000","2020-01-18T16:09:30.000000000",1017,483706.2]
["2020-01-18T09:09:30.000000000","2020-01-18T16:09:30.000000000",1020,2972947.0]
["2020-01-18T09:09:30.000000000","2020-01-18T16:09:30.000000000",1133,966.425]
["2020-01-18T09:09:45.000000000","2020-01-18T16:09:45.000000000",1022,89.01986]
["2020-01-18T09:09:45.000000000","2020-01-18T16:09:45.000000000",1130,826834513.9912]
["2020-01-18T09:10:00.000000000","2020-01-18T16:10:00.000000000",1021,278.1771]
["2020-01-18T09:10:00.000000000","2020-01-18T16:10:00.000000000",1016,482000.0]
["2020-01-18T09:10:15.000000000","2020-01-18T16:10:15.000000000",1019,57526.84]
["2020-01-18T09:10:15.000000000","2020-01-18T16:10:15.000000000",1018,482710.39999999997]
["2020-01-18T09:10:30.000000000","2020-01-18T16:10:30.000000000",1017,483875.0]
["2020-01-18T09:10:30.000000000","2020-01-18T16:10:30.000000000",1020,2972949.0]
["2020-01-18T09:10:30.000000000","2020-01-18T16:10:30.000000000",1133,966.6429]
["2020-01-18T09:10:45.000000000","2020-01-18T16:10:45.000000000",1022,92.34546]
["2020-01-18T09:10:45.000000000","2020-01-18T16:10:45.000000000",1130,827131789.7157]
["2020-01-18T09:11:00.000000000","2020-01-18T16:11:00.000000000",1021,278.0995]
["2020-01-18T09:11:00.000000000","2020-01-18T16:11:00.000000000",1016,481800.0]
["2020-01-18T09:11:15.000000000","2020-01-18T16:11:15.000000000",1019,55846.76]
["2020-01-18T09:11:15.000000000","2020-01-18T16:11:15.000000000",1018,482568.8]
["2020-01-18T09:11:30.000000000","2020-01-18T16:11:30.000000000",1017,483890.60000000003]
["2020-01-18T09:11:30.000000000","2020-01-18T16:11:30.000000000",1020,2972950.0]
["2020-01-18T09:11:30.000000000","2020-01-18T16:11:30.000000000",1133,966.7593]
["2020-01-18T09:11:45.000000000","2020-01-18T16:11:45.000000000",1022,95.29357]
["2020-01-18T09:11:45.000000000","2020-01-18T16:11:45.000000000",1130,827633901.895]
["2020-01-18T09:12:00.000000000","2020-01-18T16:12:00.000000000",1021,278.4235]
["2020-01-18T09:12:00.000000000","2020-01-18T16:12:00.000000000",1016,481800.0]
["2020-01-18T09:12:15.000000000","2020-01-18T16:12:15.000000000",1019,56106.77]
["2020-01-18T09:12:15.000000000","2020-01-18T16:12:15.000000000",1018,482812.5]
["2020-01-18T09:12:30.000000000","2020-01-18T16:12:30.000000000",1017,483876.0]
["2020-01-18T09:12:30.000000000","2020-01-18T16:12:30.000000000",1020,2972951.0]
["2020-01-18T09:12:30.000000000","2020-01-18T16:12:30.000000000",1133,966.7343]
["2020-01-18T09:12:45.000000000","2020-01-18T16:12:45.000000000",1022,98.11143]
["2020-01-18T09:12:45.000000000","2020-01-18T16:12:45.000000000",1130,826828194.0888]
["2020-01-18T09:13:00.000000000","2020-01-18T16:13:00.000000000",1021,278.1238]
["2020-01-18T09:13:00.000000000","2020-01-18T16:13:00.000000000",1016,482100.0]
["2020-01-18T09:13:15.000000000","2020-01-18T16:13:15.000000000",1019,57313.380000000005]
["2020-01-18T09:13:15.000000000","2020-01-18T16:13:15.000000000",1018,482847.89999999997]
["2020-01-18T09:13:30.000000000","2020-01-18T16:13:30.000000000",1017,483813.5]
["2020-01-18T09:13:30.000000000","2020-01-18T16:13:30.000000000",1020,2972953.0]
["2020-01-18T09:13:30.000000000","2020-01-18T16:13:30.000000000",1133,966.4572]
["2020-01-18T09:13:45.000000000","2020-01-18T16:13:45.000000000",1022,100.0001]
["2020-01-18T09:13:45.000000000","2020-01-18T16:13:45.000000000",1130,828188895.4985]
["2020-01-18T09:14:00.000000000","2020-01-18T16:14:00.000000000",1021,278.4791]
["2020-01-18T09:14:00.000000000","2020-01-18T16:14:00.000000000",1016,482000.0]
["2020-01-18T09:14:15.000000000","2020-01-18T16:14:15.000000000",1019,58713.41]
["2020-01-18T09:14:15.000000000","2020-01-18T16:14:15.000000000",1018,482622.9]
["2020-01-18T09:14:30.000000000","2020-01-18T16:14:30.000000000",1017,483921.89999999997]
["2020-01-18T09:14:30.000000000","2020-01-18T16:14:30.000000000",1020,2972954.0]
["2020-01-18T09:14:30.000000000","2020-01-18T16:14:30.000000000",1133,966.7386]
["2020-01-18T09:14:45.000000000","2020-01-18T16:14:45.000000000",1022,100.9723]
["2020-01-18T09:14:45.000000000","2020-01-18T16:14:45.000000000",1130,827456916.5355]
["2020-01-18T09:15:00.000000000","2020-01-18T16:15:00.000000000",1021,278.4569]
["2020-01-18T09:15:00.000000000","2020-01-18T16:15:00.000000000",1016,482200.0]
["2020-01-18T09:15:15.000000000","2020-01-18T16:15:15.000000000",1019,60766.67]
["2020-01-18T09:15:15.000000000","2020-01-18T16:15:15.000000000",1018,482872.9]
["2020-01-18T09:15:30.000000000","2020-01-18T16:15:30.000000000",1017,483732.3]
["2020-01-18T09:15:30.000000000","2020-01-18T16:15:30.000000000",1020,2972956.0]
["2020-01-18T09:15:30.000000000","2020-01-18T16:15:30.000000000",1133,968.2781]
["2020-01-18T09:15:45.000000000","2020-01-18T16:15:45.000000000",1022,104.7397]
["2020-01-18T09:15:45.000000000","2020-01-18T16:15:45.000000000",1130,828229271.5368]
["2020-01-18T09:16:00.000000000","2020-01-18T16:16:00.000000000",1021,278.5878]
["2020-01-18T09:16:00.000000000","2020-01-18T16:16:00.000000000",1016,482200.0]
["2020-01-18T09:16:15.000000000","2020-01-18T16:16:15.000000000",1019,62726.74]
["2020-01-18T09:16:15.000000000","2020-01-18T16:16:15.000000000",1018,484620.8]
["2020-01-18T09:16:30.000000000","2020-01-18T16:16:30.000000000",1017,483874.0]
["2020-01-18T09:16:30.000000000","2020-01-18T16:16:30.000000000",1020,2972957.0]
["2020-01-18T09:16:30.000000000","2020-01-18T16:16:30.000000000",1133,967.1365]
["2020-01-18T09:16:45.000000000","2020-01-18T16:16:45.000000000",1022,106.5889]
["2020-01-18T09:16:45.000000000","2020-01-18T16:16:45.000000000",1130,827675390.9398]
["2020-01-18T09:17:00.000000000","2020-01-18T16:17:00.000000000",1021,278.5146]
["2020-01-18T09:17:00.000000000","2020-01-18T16:17:00.000000000",1016,482300.0]
["2020-01-18T09:17:15.000000000","2020-01-18T16:17:15.000000000",1019,65246.799999999996]
["2020-01-18T09:17:15.000000000","2020-01-18T16:17:15.000000000",1018,484410.39999999997]
["2020-01-18T09:17:30.000000000","2020-01-18T16:17:30.000000000",1017,483634.4]
["2020-01-18T09:17:30.000000000","2020-01-18T16:17:30.000000000",1020,2972958.0]
["2020-01-18T09:17:30.000000000","2020-01-18T16:17:30.000000000",1133,967.1136]
["2020-01-18T09:17:45.000000000","2020-01-18T16:17:45.000000000",1022,107.1062]
["2020-01-18T09:17:45.000000000","2020-01-18T16:17:45.000000000",1130,827590029.2275]
["2020-01-18T09:18:00.000000000","2020-01-18T16:18:00.000000000",1021,278.1549]
["2020-01-18T09:18:00.000000000","2020-01-18T16:18:00.000000000",1016,482300.0]
["2020-01-18T09:18:15.000000000","2020-01-18T16:18:15.000000000",1019,60540.100000000006]
["2020-01-18T09:18:15.000000000","2020-01-18T16:18:15.000000000",1018,483004.2]
["2020-01-18T09:18:30.000000000","2020-01-18T16:18:30.000000000",1017,483816.7]
["2020-01-18T09:18:30.000000000","2020-01-18T16:18:30.000000000",1020,2972960.0]
["2020-01-18T09:18:30.000000000","2020-01-18T16:18:30.000000000",1133,966.8]
["2020-01-18T09:18:45.000000000","2020-01-18T16:18:45.000000000",1022,107.1417]
["2020-01-18T09:18:45.000000000","2020-01-18T16:18:45.000000000",1130,828250602.016]
["2020-01-18T09:19:00.000000000","2020-01-18T16:19:00.000000000",1021,278.6117]
["2020-01-18T09:19:00.000000000","2020-01-18T16:19:00.000000000",1016,482100.0]
["2020-01-18T09:19:15.000000000","2020-01-18T16:19:15.000000000",1019,56640.02]
["2020-01-18T09:19:15.000000000","2020-01-18T16:19:15.000000000",1018,483187.5]
["2020-01-18T09:19:30.000000000","2020-01-18T16:19:30.000000000",1017,483780.19999999995]
["2020-01-18T09:19:30.000000000","2020-01-18T16:19:30.000000000",1020,2972962.0]
["2020-01-18T09:19:30.000000000","2020-01-18T16:19:30.000000000",1133,966.6927]
["2020-01-18T09:19:45.000000000","2020-01-18T16:19:45.000000000",1022,108.3139]
["2020-01-18T09:19:45.000000000","2020-01-18T16:19:45.000000000",1130,827861403.887]
["2020-01-18T09:20:00.000000000","2020-01-18T16:20:00.000000000",1021,278.3192]
["2020-01-18T09:20:00.000000000","2020-01-18T16:20:00.000000000",1016,482400.0]
["2020-01-18T09:20:15.000000000","2020-01-18T16:20:15.000000000",1019,56406.689999999995]
["2020-01-18T09:20:15.000000000","2020-01-18T16:20:15.000000000",1018,482800.0]
["2020-01-18T09:20:30.000000000","2020-01-18T16:20:30.000000000",1017,483657.30000000005]
["2020-01-18T09:20:30.000000000","2020-01-18T16:20:30.000000000",1020,2972963.0]
["2020-01-18T09:20:30.000000000","2020-01-18T16:20:30.000000000",1133,966.4073]
["2020-01-18T09:20:45.000000000","2020-01-18T16:20:45.000000000",1022,108.2296]
["2020-01-18T09:20:45.000000000","2020-01-18T16:20:45.000000000",1130,828125681.4649]
["2020-01-18T09:21:00.000000000","2020-01-18T16:21:00.000000000",1021,278.4261]
["2020-01-18T09:21:00.000000000","2020-01-18T16:21:00.000000000",1016,482000.0]
["2020-01-18T09:21:15.000000000","2020-01-18T16:21:15.000000000",1019,57460.079999999994]
["2020-01-18T09:21:15.000000000","2020-01-18T16:21:15.000000000",1018,482812.5]
["2020-01-18T09:21:30.000000000","2020-01-18T16:21:30.000000000",1017,483772.89999999997]
["2020-01-18T09:21:30.000000000","2020-01-18T16:21:30.000000000",1020,2972965.0]
["2020-01-18T09:21:30.000000000","2020-01-18T16:21:30.000000000",1133,966.5625]
["2020-01-18T09:21:45.000000000","2020-01-18T16:21:45.000000000",1022,108.8844]
["2020-01-18T09:21:45.000000000","2020-01-18T16:21:45.000000000",1130,827288159.736]
["2020-01-18T09:22:00.000000000","2020-01-18T16:22:00.000000000",1021,278.2903]
["2020-01-18T09:22:00.000000000","2020-01-18T16:22:00.000000000",1016,482500.0]
["2020-01-18T09:22:15.000000000","2020-01-18T16:22:15.000000000",1019,59066.719999999994]
["2020-01-18T09:22:15.000000000","2020-01-18T16:22:15.000000000",1018,482633.30000000005]
["2020-01-18T09:22:30.000000000","2020-01-18T16:22:30.000000000",1017,483820.80000000005]
["2020-01-18T09:22:30.000000000","2020-01-18T16:22:30.000000000",1020,2972966.0]
["2020-01-18T09:22:30.000000000","2020-01-18T16:22:30.000000000",1133,966.6062]
["2020-01-18T09:22:45.000000000","2020-01-18T16:22:45.000000000",1022,109.5238]
["2020-01-18T09:22:45.000000000","2020-01-18T16:22:45.000000000",1130,828034057.8792]
["2020-01-18T09:23:00.000000000","2020-01-18T16:23:00.000000000",1021,278.5923]
["2020-01-18T09:23:00.000000000","2020-01-18T16:23:00.000000000",1016,482600.0]
["2020-01-18T09:23:15.000000000","2020-01-18T16:23:15.000000000",1019,61220.07]
["2020-01-18T09:23:15.000000000","2020-01-18T16:23:15.000000000",1018,482952.1]
["2020-01-18T09:23:30.000000000","2020-01-18T16:23:30.000000000",1017,483679.19999999995]
["2020-01-18T09:23:30.000000000","2020-01-18T16:23:30.000000000",1020,2972968.0]
["2020-01-18T09:23:30.000000000","2020-01-18T16:23:30.000000000",1133,966.7167]
["2020-01-18T09:23:45.000000000","2020-01-18T16:23:45.000000000",1022,110.5827]
["2020-01-18T09:23:45.000000000","2020-01-18T16:23:45.000000000",1130,827625534.5248]
["2020-01-18T09:24:00.000000000","2020-01-18T16:24:00.000000000",1021,278.3925]
["2020-01-18T09:24:00.000000000","2020-01-18T16:24:00.000000000",1016,482400.0]
["2020-01-18T09:24:15.000000000","2020-01-18T16:24:15.000000000",1019,63680.14]
["2020-01-18T09:24:15.000000000","2020-01-18T16:24:15.000000000",1018,482995.8]
["2020-01-18T09:24:30.000000000","2020-01-18T16:24:30.000000000",1017,483727.10000000003]
["2020-01-18T09:24:30.000000000","2020-01-18T16:24:30.000000000",1020,2972969.0]
["2020-01-18T09:24:30.000000000","2020-01-18T16:24:30.000000000",1133,966.6188]
["2020-01-18T09:24:45.000000000","2020-01-18T16:24:45.000000000",1022,111.0778]
["2020-01-18T09:24:45.000000000","2020-01-18T16:24:45.000000000",1130,828444271.2741]
["2020-01-18T09:25:00.000000000","2020-01-18T16:25:00.000000000",1021,278.5688]
["2020-01-18T09:25:00.000000000","2020-01-18T16:25:00.000000000",1016,482600.0]
["2020-01-18T09:25:15.000000000","2020-01-18T16:25:15.000000000",1019,64671.56]
["2020-01-18T09:25:15.000000000","2020-01-18T16:25:15.000000000",1016,482500.0]
["2020-01-18T09:25:30.000000000","2020-01-18T16:25:30.000000000",1021,278.5656]
["2020-01-18T09:25:30.000000000","2020-01-18T16:25:30.000000000",1016,482400.0]
["2020-01-18T09:25:45.000000000","2020-01-18T16:25:45.000000000",1019,62020.049999999996]
["2020-01-18T09:25:45.000000000","2020-01-18T16:25:45.000000000",1018,483139.6]
["2020-01-18T09:26:00.000000000","2020-01-18T16:26:00.000000000",1017,483810.4]
["2020-01-18T09:26:00.000000000","2020-01-18T16:26:00.000000000",1020,2972972.0]
["2020-01-18T09:26:00.000000000","2020-01-18T16:26:00.000000000",1133,968.5479]
["2020-01-18T09:26:15.000000000","2020-01-18T16:26:15.000000000",1022,111.3375]
["2020-01-18T09:26:15.000000000","2020-01-18T16:26:15.000000000",1130,828464728.866]
["2020-01-18T09:26:30.000000000","2020-01-18T16:26:30.000000000",1021,278.8209]
["2020-01-18T09:26:30.000000000","2020-01-18T16:26:30.000000000",1016,482400.0]
["2020-01-18T09:26:45.000000000","2020-01-18T16:26:45.000000000",1019,57133.479999999996]
["2020-01-18T09:26:45.000000000","2020-01-18T16:26:45.000000000",1018,483525.0]
["2020-01-18T09:27:00.000000000","2020-01-18T16:27:00.000000000",1017,483730.2]
["2020-01-18T09:27:00.000000000","2020-01-18T16:27:00.000000000",1020,2972973.0]
["2020-01-18T09:27:00.000000000","2020-01-18T16:27:00.000000000",1133,966.7198]
["2020-01-18T09:27:15.000000000","2020-01-18T16:27:15.000000000",1022,111.7971]
["2020-01-18T09:27:15.000000000","2020-01-18T16:27:15.000000000",1130,828029466.987]
["2020-01-18T09:27:30.000000000","2020-01-18T16:27:30.000000000",1021,278.4169]
["2020-01-18T09:27:30.000000000","2020-01-18T16:27:30.000000000",1016,482000.0]
["2020-01-18T09:27:45.000000000","2020-01-18T16:27:45.000000000",1019,56653.48]
["2020-01-18T09:27:45.000000000","2020-01-18T16:27:45.000000000",1018,483108.3]
["2020-01-18T09:28:00.000000000","2020-01-18T16:28:00.000000000",1017,483764.6]
["2020-01-18T09:28:00.000000000","2020-01-18T16:28:00.000000000",1020,2972975.0]
["2020-01-18T09:28:00.000000000","2020-01-18T16:28:00.000000000",1133,966.8667]
["2020-01-18T09:28:15.000000000","2020-01-18T16:28:15.000000000",1022,115.1049]
["2020-01-18T09:28:15.000000000","2020-01-18T16:28:15.000000000",1130,828016942.935]
["2020-01-18T09:28:30.000000000","2020-01-18T16:28:30.000000000",1021,278.7432]
["2020-01-18T09:28:30.000000000","2020-01-18T16:28:30.000000000",1016,482200.0]
["2020-01-18T09:28:45.000000000","2020-01-18T16:28:45.000000000",1019,57713.41]
["2020-01-18T09:28:45.000000000","2020-01-18T16:28:45.000000000",1018,483093.8]
["2020-01-18T09:29:00.000000000","2020-01-18T16:29:00.000000000",1017,483842.69999999995]
["2020-01-18T09:29:00.000000000","2020-01-18T16:29:00.000000000",1020,2972976.0]
["2020-01-18T09:29:00.000000000","2020-01-18T16:29:00.000000000",1133,968.4031]
["2020-01-18T09:29:15.000000000","2020-01-18T16:29:15.000000000",1022,117.8583]
["2020-01-18T09:29:15.000000000","2020-01-18T16:29:15.000000000",1130,828404897.52]
["2020-01-18T09:29:30.000000000","2020-01-18T16:29:30.000000000",1021,278.5524]
["2020-01-18T09:29:30.000000000","2020-01-18T16:29:30.000000000",1016,482400.0]
["2020-01-18T09:29:45.000000000","2020-01-18T16:29:45.000000000",1019,59613.43]
["2020-01-18T09:29:45.000000000","2020-01-18T16:29:45.000000000",1018,485404.2]
["2020-01-18T09:30:00.000000000","2020-01-18T16:30:00.000000000",1017,483674.0]
["2020-01-18T09:30:00.000000000","2020-01-18T16:30:00.000000000",1020,2972978.0]
["2020-01-18T09:30:00.000000000","2020-01-18T16:30:00.000000000",1133,968.8136]
["2020-01-18T09:30:15.000000000","2020-01-18T16:30:15.000000000",1022,124.1957]
["2020-01-18T09:30:15.000000000","2020-01-18T16:30:15.000000000",1130,828703941.8012]
["2020-01-18T09:30:30.000000000","2020-01-18T16:30:30.000000000",1021,278.9113]
["2020-01-18T09:30:30.000000000","2020-01-18T16:30:30.000000000",1016,482600.0]
["2020-01-18T09:30:45.000000000","2020-01-18T16:30:45.000000000",1019,62226.74]
["2020-01-18T09:30:45.000000000","2020-01-18T16:30:45.000000000",1018,485260.4]
["2020-01-18T09:31:00.000000000","2020-01-18T16:31:00.000000000",1017,483799.0]
["2020-01-18T09:31:00.000000000","2020-01-18T16:31:00.000000000",1020,2972979.0]
["2020-01-18T09:31:00.000000000","2020-01-18T16:31:00.000000000",1133,967.5282]
["2020-01-18T09:31:15.000000000","2020-01-18T16:31:15.000000000",1022,125.4145]
["2020-01-18T09:31:15.000000000","2020-01-18T16:31:15.000000000",1130,828625418.024]
["2020-01-18T09:31:30.000000000","2020-01-18T16:31:30.000000000",1021,278.6878]
["2020-01-18T09:31:30.000000000","2020-01-18T16:31:30.000000000",1016,482200.0]
["2020-01-18T09:31:45.000000000","2020-01-18T16:31:45.000000000",1019,65506.78999999999]
["2020-01-18T09:31:45.000000000","2020-01-18T16:31:45.000000000",1018,484827.1]
["2020-01-18T09:32:00.000000000","2020-01-18T16:32:00.000000000",1017,483776.0]
["2020-01-18T09:32:00.000000000","2020-01-18T16:32:00.000000000",1020,2972981.0]
["2020-01-18T09:32:00.000000000","2020-01-18T16:32:00.000000000",1133,969.1531]
["2020-01-18T09:32:15.000000000","2020-01-18T16:32:15.000000000",1022,128.7801]
["2020-01-18T09:32:15.000000000","2020-01-18T16:32:15.000000000",1130,828744894.7416]
["2020-01-18T09:32:30.000000000","2020-01-18T16:32:30.000000000",1021,278.8742]
["2020-01-18T09:32:30.000000000","2020-01-18T16:32:30.000000000",1016,482600.0]
["2020-01-18T09:32:45.000000000","2020-01-18T16:32:45.000000000",1019,61530.880000000005]
["2020-01-18T09:32:45.000000000","2020-01-18T16:32:45.000000000",1018,485312.5]
["2020-01-18T09:33:00.000000000","2020-01-18T16:33:00.000000000",1017,483937.5]
["2020-01-18T09:33:00.000000000","2020-01-18T16:33:00.000000000",1020,2972983.0]
["2020-01-18T09:33:00.000000000","2020-01-18T16:33:00.000000000",1133,969.25]
["2020-01-18T09:33:15.000000000","2020-01-18T16:33:15.000000000",1022,131.2775]
["2020-01-18T09:33:15.000000000","2020-01-18T16:33:15.000000000",1130,828969912.5512]
["2020-01-18T09:33:30.000000000","2020-01-18T16:33:30.000000000",1021,278.7343]
["2020-01-18T09:33:30.000000000","2020-01-18T16:33:30.000000000",1016,482300.0]
["2020-01-18T09:33:45.000000000","2020-01-18T16:33:45.000000000",1019,57246.78999999999]
["2020-01-18T09:33:45.000000000","2020-01-18T16:33:45.000000000",1018,483081.2]
["2020-01-18T09:34:00.000000000","2020-01-18T16:34:00.000000000",1017,483908.3]
["2020-01-18T09:34:00.000000000","2020-01-18T16:34:00.000000000",1020,2972985.0]
["2020-01-18T09:34:00.000000000","2020-01-18T16:34:00.000000000",1133,966.8937]
["2020-01-18T09:34:15.000000000","2020-01-18T16:34:15.000000000",1022,122.8327]
["2020-01-18T09:34:15.000000000","2020-01-18T16:34:15.000000000",1130,828013187.514]
["2020-01-18T09:34:30.000000000","2020-01-18T16:34:30.000000000",1021,278.7163]
["2020-01-18T09:34:30.000000000","2020-01-18T16:34:30.000000000",1016,482600.0]
["2020-01-18T09:34:45.000000000","2020-01-18T16:34:45.000000000",1019,57260.12]
["2020-01-18T09:34:45.000000000","2020-01-18T16:34:45.000000000",1018,483031.3]
["2020-01-18T09:35:00.000000000","2020-01-18T16:35:00.000000000",1017,483763.39999999997]
["2020-01-18T09:35:00.000000000","2020-01-18T16:35:00.000000000",1020,2972987.0]
["2020-01-18T09:35:00.000000000","2020-01-18T16:35:00.000000000",1133,966.7947]
["2020-01-18T09:35:15.000000000","2020-01-18T16:35:15.000000000",1022,124.3467]
["2020-01-18T09:35:15.000000000","2020-01-18T16:35:15.000000000",1130,828277745.7844]
["2020-01-18T09:35:30.000000000","2020-01-18T16:35:30.000000000",1021,278.4302]
["2020-01-18T09:35:30.000000000","2020-01-18T16:35:30.000000000",1016,482200.0]
["2020-01-18T09:35:45.000000000","2020-01-18T16:35:45.000000000",1019,58706.740000000005]
["2020-01-18T09:35:45.000000000","2020-01-18T16:35:45.000000000",1018,482927.1]
["2020-01-18T09:36:00.000000000","2020-01-18T16:36:00.000000000",1017,483731.3]
["2020-01-18T09:36:00.000000000","2020-01-18T16:36:00.000000000",1020,2972988.0]
["2020-01-18T09:36:00.000000000","2020-01-18T16:36:00.000000000",1133,966.5855]
["2020-01-18T09:36:15.000000000","2020-01-18T16:36:15.000000000",1022,123.7562]
["2020-01-18T09:36:15.000000000","2020-01-18T16:36:15.000000000",1130,827750300.1404]
["2020-01-18T09:36:30.000000000","2020-01-18T16:36:30.000000000",1021,278.5435]
["2020-01-18T09:36:30.000000000","2020-01-18T16:36:30.000000000",1016,482200.0]
["2020-01-18T09:36:45.000000000","2020-01-18T16:36:45.000000000",1019,61157.229999999996]
["2020-01-18T09:36:45.000000000","2020-01-18T16:36:45.000000000",1018,482741.10000000003]
["2020-01-18T09:37:00.000000000","2020-01-18T16:37:00.000000000",1017,483921.89999999997]
["2020-01-18T09:37:00.000000000","2020-01-18T16:37:00.000000000",1020,2972990.0]
["2020-01-18T09:37:00.000000000","2020-01-18T16:37:00.000000000",1133,966.7032]
["2020-01-18T09:37:15.000000000","2020-01-18T16:37:15.000000000",1022,125.0083]
["2020-01-18T09:37:15.000000000","2020-01-18T16:37:15.000000000",1130,827842741.254]
["2020-01-18T09:37:30.000000000","2020-01-18T16:37:30.000000000",1021,278.4724]
["2020-01-18T09:37:30.000000000","2020-01-18T16:37:30.000000000",1016,482400.0]
["2020-01-18T09:37:45.000000000","2020-01-18T16:37:45.000000000",1019,64313.38]
["2020-01-18T09:37:45.000000000","2020-01-18T16:37:45.000000000",1018,483062.5]
["2020-01-18T09:38:00.000000000","2020-01-18T16:38:00.000000000",1017,483803.1]
["2020-01-18T09:38:00.000000000","2020-01-18T16:38:00.000000000",1020,2972992.0]
["2020-01-18T09:38:00.000000000","2020-01-18T16:38:00.000000000",1133,968.5844]
["2020-01-18T09:38:15.000000000","2020-01-18T16:38:15.000000000",1022,134.7541]
["2020-01-18T09:38:15.000000000","2020-01-18T16:38:15.000000000",1130,828906142.8032]
["2020-01-18T09:38:30.000000000","2020-01-18T16:38:30.000000000",1021,278.8676]
["2020-01-18T09:38:30.000000000","2020-01-18T16:38:30.000000000",1016,482200.0]
["2020-01-18T09:38:45.000000000","2020-01-18T16:38:45.000000000",1019,62146.74]
["2020-01-18T09:38:45.000000000","2020-01-18T16:38:45.000000000",1018,482266.7]
["2020-01-18T09:39:00.000000000","2020-01-18T16:39:00.000000000",1017,482070.80000000005]
["2020-01-18T09:39:00.000000000","2020-01-18T16:39:00.000000000",1020,2972994.0]
["2020-01-18T09:39:00.000000000","2020-01-18T16:39:00.000000000",1133,965.2041]
["2020-01-18T09:39:15.000000000","2020-01-18T16:39:15.000000000",1022,103.3299]
["2020-01-18T09:39:15.000000000","2020-01-18T16:39:15.000000000",1130,826161437.7678]
["2020-01-18T09:39:30.000000000","2020-01-18T16:39:30.000000000",1021,277.6223]
["2020-01-18T09:39:30.000000000","2020-01-18T16:39:30.000000000",1016,479900.0]
["2020-01-18T09:39:45.000000000","2020-01-18T16:39:45.000000000",1019,56486.780000000006]
["2020-01-18T09:39:45.000000000","2020-01-18T16:39:45.000000000",1018,480150.0]
["2020-01-18T09:40:00.000000000","2020-01-18T16:40:00.000000000",1017,481862.5]
["2020-01-18T09:40:00.000000000","2020-01-18T16:40:00.000000000",1020,2972995.0]
["2020-01-18T09:40:00.000000000","2020-01-18T16:40:00.000000000",1133,961.9646]
["2020-01-18T09:40:15.000000000","2020-01-18T16:40:15.000000000",1022,66.1051]
["2020-01-18T09:40:15.000000000","2020-01-18T16:40:15.000000000",1130,823732481.442]
["2020-01-18T09:40:30.000000000","2020-01-18T16:40:30.000000000",1021,276.914]
["2020-01-18T09:40:30.000000000","2020-01-18T16:40:30.000000000",1016,479100.0]
["2020-01-18T09:40:45.000000000","2020-01-18T16:40:45.000000000",1019,53686.729999999996]
["2020-01-18T09:40:45.000000000","2020-01-18T16:40:45.000000000",1018,481233.3]
["2020-01-18T09:41:00.000000000","2020-01-18T16:41:00.000000000",1017,481642.7]
["2020-01-18T09:41:00.000000000","2020-01-18T16:41:00.000000000",1020,2972996.0]
["2020-01-18T09:41:00.000000000","2020-01-18T16:41:00.000000000",1133,962.0448]
["2020-01-18T09:41:15.000000000","2020-01-18T16:41:15.000000000",1022,67.93651]
["2020-01-18T09:41:15.000000000","2020-01-18T16:41:15.000000000",1130,823079293.9928]
["2020-01-18T09:41:30.000000000","2020-01-18T16:41:30.000000000",1021,277.0228]
["2020-01-18T09:41:30.000000000","2020-01-18T16:41:30.000000000",1016,481200.0]
["2020-01-18T09:41:45.000000000","2020-01-18T16:41:45.000000000",1019,52600.1]
["2020-01-18T09:41:45.000000000","2020-01-18T16:41:45.000000000",1018,483564.6]
["2020-01-18T09:42:00.000000000","2020-01-18T16:42:00.000000000",1017,483437.5]
["2020-01-18T09:42:00.000000000","2020-01-18T16:42:00.000000000",1020,2972997.0]
["2020-01-18T09:42:00.000000000","2020-01-18T16:42:00.000000000",1133,966.1313]
["2020-01-18T09:42:15.000000000","2020-01-18T16:42:15.000000000",1022,106.1938]
["2020-01-18T09:42:15.000000000","2020-01-18T16:42:15.000000000",1130,827066062.5219]
["2020-01-18T09:42:30.000000000","2020-01-18T16:42:30.000000000",1021,278.4879]
["2020-01-18T09:42:30.000000000","2020-01-18T16:42:30.000000000",1016,482300.0]
["2020-01-18T09:42:45.000000000","2020-01-18T16:42:45.000000000",1019,54200.020000000004]
["2020-01-18T09:42:45.000000000","2020-01-18T16:42:45.000000000",1018,485346.0]
["2020-01-18T09:43:00.000000000","2020-01-18T16:43:00.000000000",1017,483787.5]
["2020-01-18T09:43:00.000000000","2020-01-18T16:43:00.000000000",1020,2972999.0]
["2020-01-18T09:43:00.000000000","2020-01-18T16:43:00.000000000",1133,967.2229]
["2020-01-18T09:43:15.000000000","2020-01-18T16:43:15.000000000",1022,126.1738]
["2020-01-18T09:43:15.000000000","2020-01-18T16:43:15.000000000",1130,827931167.0165]
["2020-01-18T09:43:30.000000000","2020-01-18T16:43:30.000000000",1021,278.297]
["2020-01-18T09:43:30.000000000","2020-01-18T16:43:30.000000000",1016,480800.0]
["2020-01-18T09:43:45.000000000","2020-01-18T16:43:45.000000000",1019,57513.46]
["2020-01-18T09:43:45.000000000","2020-01-18T16:43:45.000000000",1018,481508.30000000005]
["2020-01-18T09:44:00.000000000","2020-01-18T16:44:00.000000000",1017,481759.4]
["2020-01-18T09:44:00.000000000","2020-01-18T16:44:00.000000000",1020,2973000.0]
["2020-01-18T09:44:00.000000000","2020-01-18T16:44:00.000000000",1133,964.3532]
["2020-01-18T09:44:15.000000000","2020-01-18T16:44:15.000000000",1022,82.62404]
["2020-01-18T09:44:15.000000000","2020-01-18T16:44:15.000000000",1130,824466414.0]
["2020-01-18T09:44:30.000000000","2020-01-18T16:44:30.000000000",1021,277.5045]
["2020-01-18T09:44:30.000000000","2020-01-18T16:44:30.000000000",1016,482100.0]
["2020-01-18T09:44:45.000000000","2020-01-18T16:44:45.000000000",1019,58613.43]
["2020-01-18T09:44:45.000000000","2020-01-18T16:44:45.000000000",1018,484972.89999999997]
["2020-01-18T09:45:00.000000000","2020-01-18T16:45:00.000000000",1017,483691.7]
["2020-01-18T09:45:00.000000000","2020-01-18T16:45:00.000000000",1020,2973001.0]
["2020-01-18T09:45:00.000000000","2020-01-18T16:45:00.000000000",1133,969.5542]
["2020-01-18T09:45:15.000000000","2020-01-18T16:45:15.000000000",1022,142.493]
["2020-01-18T09:45:15.000000000","2020-01-18T16:45:15.000000000",1130,829812741.7162]
["2020-01-18T09:45:30.000000000","2020-01-18T16:45:30.000000000",1021,279.2516]
["2020-01-18T09:45:30.000000000","2020-01-18T16:45:30.000000000",1016,483300.0]
["2020-01-18T09:45:45.000000000","2020-01-18T16:45:45.000000000",1019,62020.119999999995]
["2020-01-18T09:45:45.000000000","2020-01-18T16:45:45.000000000",1018,484185.4]
["2020-01-18T09:46:00.000000000","2020-01-18T16:46:00.000000000",1017,483868.7]
["2020-01-18T09:46:00.000000000","2020-01-18T16:46:00.000000000",1020,2973003.0]
["2020-01-18T09:46:00.000000000","2020-01-18T16:46:00.000000000",1133,967.9499]
["2020-01-18T09:46:15.000000000","2020-01-18T16:46:15.000000000",1022,146.6443]
["2020-01-18T09:46:15.000000000","2020-01-18T16:46:15.000000000",1130,829127112.4412]
["2020-01-18T09:46:30.000000000","2020-01-18T16:46:30.000000000",1021,278.9786]
["2020-01-18T09:46:30.000000000","2020-01-18T16:46:30.000000000",1016,483100.0]
["2020-01-18T09:46:45.000000000","2020-01-18T16:46:45.000000000",1019,66826.84000000001]
["2020-01-18T09:46:45.000000000","2020-01-18T16:46:45.000000000",1018,485387.5]
["2020-01-18T09:47:00.000000000","2020-01-18T16:47:00.000000000",1017,483724.0]
["2020-01-18T09:47:00.000000000","2020-01-18T16:47:00.000000000",1020,2973006.0]
["2020-01-18T09:47:00.000000000","2020-01-18T16:47:00.000000000",1133,969.5823]
["2020-01-18T09:47:15.000000000","2020-01-18T16:47:15.000000000",1022,141.2098]
["2020-01-18T09:47:15.000000000","2020-01-18T16:47:15.000000000",1130,829068507.3924]
["2020-01-18T09:47:30.000000000","2020-01-18T16:47:30.000000000",1021,278.9675]
["2020-01-18T09:47:30.000000000","2020-01-18T16:47:30.000000000",1016,482700.0]
["2020-01-18T09:47:45.000000000","2020-01-18T16:47:45.000000000",1019,63220.12]
["2020-01-18T09:47:45.000000000","2020-01-18T16:47:45.000000000",1018,485810.4]
["2020-01-18T09:48:00.000000000","2020-01-18T16:48:00.000000000",1017,483719.80000000005]
["2020-01-18T09:48:00.000000000","2020-01-18T16:48:00.000000000",1020,2973007.0]
["2020-01-18T09:48:00.000000000","2020-01-18T16:48:00.000000000",1133,968.4865]
["2020-01-18T09:48:15.000000000","2020-01-18T16:48:15.000000000",1022,141.4495]
["2020-01-18T09:48:15.000000000","2020-01-18T16:48:15.000000000",1130,830257079.12]
["2020-01-18T09:48:30.000000000","2020-01-18T16:48:30.000000000",1021,279.1717]
["2020-01-18T09:48:30.000000000","2020-01-18T16:48:30.000000000",1016,482900.0]
["2020-01-18T09:48:45.000000000","2020-01-18T16:48:45.000000000",1019,56980.130000000005]
["2020-01-18T09:48:45.000000000","2020-01-18T16:48:45.000000000",1018,485910.39999999997]
["2020-01-18T09:49:00.000000000","2020-01-18T16:49:00.000000000",1017,483750.0]
["2020-01-18T09:49:00.000000000","2020-01-18T16:49:00.000000000",1020,2973009.0]
["2020-01-18T09:49:00.000000000","2020-01-18T16:49:00.000000000",1133,968.6646]
["2020-01-18T09:49:15.000000000","2020-01-18T16:49:15.000000000",1022,143.7784]
["2020-01-18T09:49:15.000000000","2020-01-18T16:49:15.000000000",1130,829907714.373]
["2020-01-18T09:49:30.000000000","2020-01-18T16:49:30.000000000",1021,279.376]
["2020-01-18T09:49:30.000000000","2020-01-18T16:49:30.000000000",1016,483200.0]
["2020-01-18T09:49:45.000000000","2020-01-18T16:49:45.000000000",1019,57106.77]
["2020-01-18T09:49:45.000000000","2020-01-18T16:49:45.000000000",1018,484164.60000000003]
["2020-01-18T09:50:00.000000000","2020-01-18T16:50:00.000000000",1017,483782.30000000005]
["2020-01-18T09:50:00.000000000","2020-01-18T16:50:00.000000000",1020,2973011.0]
["2020-01-18T09:50:00.000000000","2020-01-18T16:50:00.000000000",1133,967.8469]
["2020-01-18T09:50:15.000000000","2020-01-18T16:50:15.000000000",1022,142.0068]
["2020-01-18T09:50:15.000000000","2020-01-18T16:50:15.000000000",1130,829644269.202]
["2020-01-18T09:50:30.000000000","2020-01-18T16:50:30.000000000",1021,278.9764]
["2020-01-18T09:50:30.000000000","2020-01-18T16:50:30.000000000",1016,483400.0]
["2020-01-18T09:50:45.000000000","2020-01-18T16:50:45.000000000",1019,59457.17]
["2020-01-18T09:50:45.000000000","2020-01-18T16:50:45.000000000",1018,485937.5]
["2020-01-18T09:51:00.000000000","2020-01-18T16:51:00.000000000",1017,483718.8]
["2020-01-18T09:51:00.000000000","2020-01-18T16:51:00.000000000",1020,2973014.0]
["2020-01-18T09:51:00.000000000","2020-01-18T16:51:00.000000000",1133,969.5875]
["2020-01-18T09:51:15.000000000","2020-01-18T16:51:15.000000000",1022,140.5816]
["2020-01-18T09:51:15.000000000","2020-01-18T16:51:15.000000000",1130,829868992.5746]
["2020-01-18T09:51:30.000000000","2020-01-18T16:51:30.000000000",1021,278.801]
["2020-01-18T09:51:30.000000000","2020-01-18T16:51:30.000000000",1016,482900.0]
["2020-01-18T09:51:45.000000000","2020-01-18T16:51:45.000000000",1019,62866.76]
["2020-01-18T09:51:45.000000000","2020-01-18T16:51:45.000000000",1018,484983.3]
["2020-01-18T09:52:00.000000000","2020-01-18T16:52:00.000000000",1017,483788.5]
["2020-01-18T09:52:00.000000000","2020-01-18T16:52:00.000000000",1020,2973015.0]
["2020-01-18T09:52:00.000000000","2020-01-18T16:52:00.000000000",1133,969.3072]
["2020-01-18T09:52:15.000000000","2020-01-18T16:52:15.000000000",1022,143.1856]
["2020-01-18T09:52:15.000000000","2020-01-18T16:52:15.000000000",1130,830780780.2464]
["2020-01-18T09:52:30.000000000","2020-01-18T16:52:30.000000000",1021,279.2539]
["2020-01-18T09:52:30.000000000","2020-01-18T16:52:30.000000000",1016,483500.0]
["2020-01-18T09:52:45.000000000","2020-01-18T16:52:45.000000000",1019,64220.119999999995]
["2020-01-18T09:52:45.000000000","2020-01-18T16:52:45.000000000",1018,484564.6]
["2020-01-18T09:53:00.000000000","2020-01-18T16:53:00.000000000",1017,484020.10000000003]
["2020-01-18T09:53:00.000000000","2020-01-18T16:53:00.000000000",1020,2973017.0]
["2020-01-18T09:53:00.000000000","2020-01-18T16:53:00.000000000",1133,968.1764]
["2020-01-18T09:53:15.000000000","2020-01-18T16:53:15.000000000",1022,145.8851]
["2020-01-18T09:53:15.000000000","2020-01-18T16:53:15.000000000",1130,830926422.4056]
["2020-01-18T09:53:30.000000000","2020-01-18T16:53:30.000000000",1021,279.4315]
["2020-01-18T09:53:30.000000000","2020-01-18T16:53:30.000000000",1016,483700.0]
["2020-01-18T09:53:45.000000000","2020-01-18T16:53:45.000000000",1019,58833.43]
["2020-01-18T09:53:45.000000000","2020-01-18T16:53:45.000000000",1018,484643.7]
["2020-01-18T09:54:00.000000000","2020-01-18T16:54:00.000000000",1017,485839.60000000003]
["2020-01-18T09:54:00.000000000","2020-01-18T16:54:00.000000000",1020,2973019.0]
["2020-01-18T09:54:00.000000000","2020-01-18T16:54:00.000000000",1133,970.65]
["2020-01-18T09:54:15.000000000","2020-01-18T16:54:15.000000000",1022,150.9156]
["2020-01-18T09:54:15.000000000","2020-01-18T16:54:15.000000000",1130,831514152.834]
["2020-01-18T09:54:30.000000000","2020-01-18T16:54:30.000000000",1021,279.6867]
["2020-01-18T09:54:30.000000000","2020-01-18T16:54:30.000000000",1016,483800.0]
["2020-01-18T09:54:45.000000000","2020-01-18T16:54:45.000000000",1019,57884.69]
["2020-01-18T09:54:45.000000000","2020-01-18T16:54:45.000000000",1018,484593.8]
["2020-01-18T09:55:00.000000000","2020-01-18T16:55:00.000000000",1017,483859.39999999997]
["2020-01-18T09:55:00.000000000","2020-01-18T16:55:00.000000000",1020,2973021.0]
["2020-01-18T09:55:00.000000000","2020-01-18T16:55:00.000000000",1133,969.7032]
["2020-01-18T09:55:15.000000000","2020-01-18T16:55:15.000000000",1022,128.134]
["2020-01-18T09:55:15.000000000","2020-01-18T16:55:15.000000000",1130,829462435.1208]
["2020-01-18T09:55:30.000000000","2020-01-18T16:55:30.000000000",1021,279.1384]
["2020-01-18T09:55:30.000000000","2020-01-18T16:55:30.000000000",1016,483000.0]
["2020-01-18T09:55:45.000000000","2020-01-18T16:55:45.000000000",1019,59360.09]
["2020-01-18T09:55:45.000000000","2020-01-18T16:55:45.000000000",1018,484593.8]
["2020-01-18T09:56:00.000000000","2020-01-18T16:56:00.000000000",1017,483820.80000000005]
["2020-01-18T09:56:00.000000000","2020-01-18T16:56:00.000000000",1020,2973023.0]
["2020-01-18T09:56:00.000000000","2020-01-18T16:56:00.000000000",1133,967.3416]
["2020-01-18T09:56:15.000000000","2020-01-18T16:56:15.000000000",1022,132.9004]
["2020-01-18T09:56:15.000000000","2020-01-18T16:56:15.000000000",1130,829337252.5466]
["2020-01-18T09:56:30.000000000","2020-01-18T16:56:30.000000000",1021,278.8121]
["2020-01-18T09:56:30.000000000","2020-01-18T16:56:30.000000000",1016,482200.0]
["2020-01-18T09:56:45.000000000","2020-01-18T16:56:45.000000000",1019,61813.380000000005]
["2020-01-18T09:56:45.000000000","2020-01-18T16:56:45.000000000",1018,482495.8]
["2020-01-18T09:57:00.000000000","2020-01-18T16:57:00.000000000",1017,483861.60000000003]
["2020-01-18T09:57:00.000000000","2020-01-18T16:57:00.000000000",1020,2973025.0]
["2020-01-18T09:57:00.000000000","2020-01-18T16:57:00.000000000",1133,968.4866]
["2020-01-18T09:57:15.000000000","2020-01-18T16:57:15.000000000",1022,109.5793]
["2020-01-18T09:57:15.000000000","2020-01-18T16:57:15.000000000",1130,828288332.63]
["2020-01-18T09:57:30.000000000","2020-01-18T16:57:30.000000000",1021,279.4648]
["2020-01-18T09:57:30.000000000","2020-01-18T16:57:30.000000000",1016,483900.0]
["2020-01-18T09:57:45.000000000","2020-01-18T16:57:45.000000000",1019,60993.46]
["2020-01-18T09:57:45.000000000","2020-01-18T16:57:45.000000000",1018,484922.9]
["2020-01-18T09:58:00.000000000","2020-01-18T16:58:00.000000000",1017,485771.9]
["2020-01-18T09:58:00.000000000","2020-01-18T16:58:00.000000000",1020,2973027.0]
["2020-01-18T09:58:00.000000000","2020-01-18T16:58:00.000000000",1133,970.5636]
["2020-01-18T09:58:15.000000000","2020-01-18T16:58:15.000000000",1022,149.4394]
["2020-01-18T09:58:15.000000000","2020-01-18T16:58:15.000000000",1130,831358242.9072]
["2020-01-18T09:58:30.000000000","2020-01-18T16:58:30.000000000",1021,279.82]
["2020-01-18T09:58:30.000000000","2020-01-18T16:58:30.000000000",1016,483800.0]
["2020-01-18T09:58:45.000000000","2020-01-18T16:58:45.000000000",1019,59740.119999999995]
["2020-01-18T09:58:45.000000000","2020-01-18T16:58:45.000000000",1018,484818.8]
["2020-01-18T09:59:00.000000000","2020-01-18T16:59:00.000000000",1017,485724.0]
["2020-01-18T09:59:00.000000000","2020-01-18T16:59:00.000000000",1020,2973029.0]
["2020-01-18T09:59:00.000000000","2020-01-18T16:59:00.000000000",1133,970.6823]
["2020-01-18T09:59:15.000000000","2020-01-18T16:59:15.000000000",1022,154.4144]
["2020-01-18T09:59:15.000000000","2020-01-18T16:59:15.000000000",1130,831252962.342]
["2020-01-18T09:59:30.000000000","2020-01-18T16:59:30.000000000",1021,279.8422]
["2020-01-18T09:59:30.000000000","2020-01-18T16:59:30.000000000",1016,484200.0]
["2020-01-18T09:59:45.000000000","2020-01-18T16:59:45.000000000",1019,59853.44]
["2020-01-18T09:59:45.000000000","2020-01-18T16:59:45.000000000",1018,485141.7]
["2020-01-18T10:00:00.000000000","2020-01-18T17:00:00.000000000",1017,485665.6]
["2020-01-18T10:00:00.000000000","2020-01-18T17:00:00.000000000",1020,2973031.0]
["2020-01-18T10:00:00.000000000","2020-01-18T17:00:00.000000000",1133,970.6864]
["2020-01-18T10:00:15.000000000","2020-01-18T17:00:15.000000000",1022,150.2297]
["2020-01-18T10:00:15.000000000","2020-01-18T17:00:15.000000000",1130,831207421.8368]
["2020-01-18T10:00:30.000000000","2020-01-18T17:00:30.000000000",1021,279.5203]
["2020-01-18T10:00:30.000000000","2020-01-18T17:00:30.000000000",1016,483100.0]
["2020-01-18T10:00:45.000000000","2020-01-18T17:00:45.000000000",1019,60800.049999999996]
["2020-01-18T10:00:45.000000000","2020-01-18T17:00:45.000000000",1018,485812.5]
["2020-01-18T10:01:00.000000000","2020-01-18T17:01:00.000000000",1017,483765.60000000003]
["2020-01-18T10:01:00.000000000","2020-01-18T17:01:00.000000000",1020,2973033.0]
["2020-01-18T10:01:00.000000000","2020-01-18T17:01:00.000000000",1133,967.7656]
["2020-01-18T10:01:15.000000000","2020-01-18T17:01:15.000000000",1022,133.4775]
["2020-01-18T10:01:15.000000000","2020-01-18T17:01:15.000000000",1130,829775591.4231]
["2020-01-18T10:01:30.000000000","2020-01-18T17:01:30.000000000",1021,279.3049]
["2020-01-18T10:01:30.000000000","2020-01-18T17:01:30.000000000",1016,482700.0]
["2020-01-18T10:01:45.000000000","2020-01-18T17:01:45.000000000",1019,59193.41]
["2020-01-18T10:01:45.000000000","2020-01-18T17:01:45.000000000",1018,485789.60000000003]
["2020-01-18T10:02:00.000000000","2020-01-18T17:02:00.000000000",1017,483841.7]
["2020-01-18T10:02:00.000000000","2020-01-18T17:02:00.000000000",1020,2973035.0]
["2020-01-18T10:02:00.000000000","2020-01-18T17:02:00.000000000",1133,967.2625]
["2020-01-18T10:02:15.000000000","2020-01-18T17:02:15.000000000",1022,111.8681]
["2020-01-18T10:02:15.000000000","2020-01-18T17:02:15.000000000",1130,828165935.124]
["2020-01-18T10:02:30.000000000","2020-01-18T17:02:30.000000000",1021,278.2739]
["2020-01-18T10:02:30.000000000","2020-01-18T17:02:30.000000000",1016,481600.0]
["2020-01-18T10:02:45.000000000","2020-01-18T17:02:45.000000000",1019,58293.509999999995]
["2020-01-18T10:02:45.000000000","2020-01-18T17:02:45.000000000",1018,482179.19999999995]
["2020-01-18T10:03:00.000000000","2020-01-18T17:03:00.000000000",1017,481770.8]
["2020-01-18T10:03:00.000000000","2020-01-18T17:03:00.000000000",1020,2973036.0]
["2020-01-18T10:03:00.000000000","2020-01-18T17:03:00.000000000",1133,965.1729]
["2020-01-18T10:03:15.000000000","2020-01-18T17:03:15.000000000",1022,91.51963]
["2020-01-18T10:03:15.000000000","2020-01-18T17:03:15.000000000",1130,826509637.4666]
["2020-01-18T10:03:30.000000000","2020-01-18T17:03:30.000000000",1021,278.1505]
["2020-01-18T10:03:30.000000000","2020-01-18T17:03:30.000000000",1016,482200.0]
["2020-01-18T10:03:45.000000000","2020-01-18T17:03:45.000000000",1019,57746.78999999999]
["2020-01-18T10:03:45.000000000","2020-01-18T17:03:45.000000000",1018,482864.6]
["2020-01-18T10:04:00.000000000","2020-01-18T17:04:00.000000000",1017,483842.69999999995]
["2020-01-18T10:04:00.000000000","2020-01-18T17:04:00.000000000",1020,2973038.0]
["2020-01-18T10:04:00.000000000","2020-01-18T17:04:00.000000000",1133,966.8302]
["2020-01-18T10:04:15.000000000","2020-01-18T17:04:15.000000000",1022,113.633]
["2020-01-18T10:04:15.000000000","2020-01-18T17:04:15.000000000",1130,829209136.6686]
["2020-01-18T10:04:30.000000000","2020-01-18T17:04:30.000000000",1021,279.3728]
["2020-01-18T10:04:30.000000000","2020-01-18T17:04:30.000000000",1016,484100.0]
["2020-01-18T10:04:45.000000000","2020-01-18T17:04:45.000000000",1019,58513.46]
["2020-01-18T10:04:45.000000000","2020-01-18T17:04:45.000000000",1018,485225.0]
["2020-01-18T10:05:00.000000000","2020-01-18T17:05:00.000000000",1017,485812.5]
["2020-01-18T10:05:00.000000000","2020-01-18T17:05:00.000000000",1020,2973039.0]
["2020-01-18T10:05:00.000000000","2020-01-18T17:05:00.000000000",1133,971.2]
["2020-01-18T10:05:15.000000000","2020-01-18T17:05:15.000000000",1022,160.7991]
["2020-01-18T10:05:15.000000000","2020-01-18T17:05:15.000000000",1130,832602230.432]
["2020-01-18T10:05:30.000000000","2020-01-18T17:05:30.000000000",1021,280.1286]
["2020-01-18T10:05:30.000000000","2020-01-18T17:05:30.000000000",1016,484300.0]
["2020-01-18T10:05:45.000000000","2020-01-18T17:05:45.000000000",1019,62673.36]
["2020-01-18T10:05:45.000000000","2020-01-18T17:05:45.000000000",1018,485850.0]
["2020-01-18T10:06:00.000000000","2020-01-18T17:06:00.000000000",1017,485866.69999999995]
["2020-01-18T10:06:00.000000000","2020-01-18T17:06:00.000000000",1020,2973042.0]
["2020-01-18T10:06:00.000000000","2020-01-18T17:06:00.000000000",1133,971.8438]
["2020-01-18T10:06:15.000000000","2020-01-18T17:06:15.000000000",1022,170.5405]
["2020-01-18T10:06:15.000000000","2020-01-18T17:06:15.000000000",1130,833236923.352]
["2020-01-18T10:06:30.000000000","2020-01-18T17:06:30.000000000",1021,279.9731]
["2020-01-18T10:06:30.000000000","2020-01-18T17:06:30.000000000",1016,484500.0]
["2020-01-18T10:06:45.000000000","2020-01-18T17:06:45.000000000",1019,65273.51]
["2020-01-18T10:06:45.000000000","2020-01-18T17:06:45.000000000",1018,487020.8]
["2020-01-18T10:07:00.000000000","2020-01-18T17:07:00.000000000",1017,485812.5]
["2020-01-18T10:07:00.000000000","2020-01-18T17:07:00.000000000",1020,2973044.0]
["2020-01-18T10:07:00.000000000","2020-01-18T17:07:00.000000000",1133,973.375]
["2020-01-18T10:07:15.000000000","2020-01-18T17:07:15.000000000",1022,169.5281]
["2020-01-18T10:07:15.000000000","2020-01-18T17:07:15.000000000",1130,832960396.086]
["2020-01-18T10:07:30.000000000","2020-01-18T17:07:30.000000000",1021,280.1685]
["2020-01-18T10:07:30.000000000","2020-01-18T17:07:30.000000000",1016,485000.0]
["2020-01-18T10:07:45.000000000","2020-01-18T17:07:45.000000000",1019,59320.1]
["2020-01-18T10:07:45.000000000","2020-01-18T17:07:45.000000000",1018,486037.5]
["2020-01-18T10:08:00.000000000","2020-01-18T17:08:00.000000000",1017,485808.3]
["2020-01-18T10:08:00.000000000","2020-01-18T17:08:00.000000000",1020,2973047.0]
["2020-01-18T10:08:00.000000000","2020-01-18T17:08:00.000000000",1133,972.7125]
["2020-01-18T10:08:15.000000000","2020-01-18T17:08:15.000000000",1022,169.3617]
["2020-01-18T10:08:15.000000000","2020-01-18T17:08:15.000000000",1130,833211881.5944]
["2020-01-18T10:08:30.000000000","2020-01-18T17:08:30.000000000",1021,280.1263]
["2020-01-18T10:08:30.000000000","2020-01-18T17:08:30.000000000",1016,485100.0]
["2020-01-18T10:08:45.000000000","2020-01-18T17:08:45.000000000",1019,57666.81]
["2020-01-18T10:08:45.000000000","2020-01-18T17:08:45.000000000",1018,485468.8]
["2020-01-18T10:09:00.000000000","2020-01-18T17:09:00.000000000",1017,485823.89999999997]
["2020-01-18T10:09:00.000000000","2020-01-18T17:09:00.000000000",1020,2973049.0]
["2020-01-18T10:09:00.000000000","2020-01-18T17:09:00.000000000",1133,971.3385]
["2020-01-18T10:09:15.000000000","2020-01-18T17:09:15.000000000",1022,172.383]
["2020-01-18T10:09:15.000000000","2020-01-18T17:09:15.000000000",1130,833238307.6311]
["2020-01-18T10:09:30.000000000","2020-01-18T17:09:30.000000000",1021,280.1175]
["2020-01-18T10:09:30.000000000","2020-01-18T17:09:30.000000000",1016,484900.0]
["2020-01-18T10:09:45.000000000","2020-01-18T17:09:45.000000000",1019,60666.81]
["2020-01-18T10:09:45.000000000","2020-01-18T17:09:45.000000000",1018,487583.3]
["2020-01-18T10:10:00.000000000","2020-01-18T17:10:00.000000000",1017,485788.5]
["2020-01-18T10:10:00.000000000","2020-01-18T17:10:00.000000000",1020,2973051.0]
["2020-01-18T10:10:00.000000000","2020-01-18T17:10:00.000000000",1133,973.2197]
["2020-01-18T10:10:15.000000000","2020-01-18T17:10:15.000000000",1022,170.5206]
["2020-01-18T10:10:15.000000000","2020-01-18T17:10:15.000000000",1130,833483533.2972]
["2020-01-18T10:10:30.000000000","2020-01-18T17:10:30.000000000",1021,280.0397]
["2020-01-18T10:10:30.000000000","2020-01-18T17:10:30.000000000",1016,484600.0]
["2020-01-18T10:10:45.000000000","2020-01-18T17:10:45.000000000",1019,62433.53]
["2020-01-18T10:10:45.000000000","2020-01-18T17:10:45.000000000",1018,485333.3]
["2020-01-18T10:11:00.000000000","2020-01-18T17:11:00.000000000",1017,485817.7]
["2020-01-18T10:11:00.000000000","2020-01-18T17:11:00.000000000",1020,2973053.0]
["2020-01-18T10:11:00.000000000","2020-01-18T17:11:00.000000000",1133,971.0323]
["2020-01-18T10:11:15.000000000","2020-01-18T17:11:15.000000000",1022,170.2297]
["2020-01-18T10:11:15.000000000","2020-01-18T17:11:15.000000000",1130,833305710.7494]
["2020-01-18T10:11:30.000000000","2020-01-18T17:11:30.000000000",1021,280.0553]
["2020-01-18T10:11:30.000000000","2020-01-18T17:11:30.000000000",1016,484200.0]
["2020-01-18T10:11:45.000000000","2020-01-18T17:11:45.000000000",1019,59033.380000000005]
["2020-01-18T10:11:45.000000000","2020-01-18T17:11:45.000000000",1018,484691.7]
["2020-01-18T10:12:00.000000000","2020-01-18T17:12:00.000000000",1017,485796.89999999997]
["2020-01-18T10:12:00.000000000","2020-01-18T17:12:00.000000000",1020,2973056.0]
["2020-01-18T10:12:00.000000000","2020-01-18T17:12:00.000000000",1133,970.4219]
["2020-01-18T10:12:15.000000000","2020-01-18T17:12:15.000000000",1022,153.4132]
["2020-01-18T10:12:15.000000000","2020-01-18T17:12:15.000000000",1130,831689505.9054]
["2020-01-18T10:12:30.000000000","2020-01-18T17:12:30.000000000",1021,279.5336]
["2020-01-18T10:12:30.000000000","2020-01-18T17:12:30.000000000",1016,484100.0]
["2020-01-18T10:12:45.000000000","2020-01-18T17:12:45.000000000",1019,57706.740000000005]
["2020-01-18T10:12:45.000000000","2020-01-18T17:12:45.000000000",1018,484350.0]
["2020-01-18T10:13:00.000000000","2020-01-18T17:13:00.000000000",1017,485831.2]
["2020-01-18T10:13:00.000000000","2020-01-18T17:13:00.000000000",1020,2973058.0]
["2020-01-18T10:13:00.000000000","2020-01-18T17:13:00.000000000",1133,970.252]
["2020-01-18T10:13:15.000000000","2020-01-18T17:13:15.000000000",1022,153.4797]
["2020-01-18T10:13:15.000000000","2020-01-18T17:13:15.000000000",1130,832119375.1094]
["2020-01-18T10:13:30.000000000","2020-01-18T17:13:30.000000000",1021,279.6024]
["2020-01-18T10:13:30.000000000","2020-01-18T17:13:30.000000000",1016,483000.0]
["2020-01-18T10:13:45.000000000","2020-01-18T17:13:45.000000000",1019,59513.46]
["2020-01-18T10:13:45.000000000","2020-01-18T17:13:45.000000000",1018,485431.2]
["2020-01-18T10:14:00.000000000","2020-01-18T17:14:00.000000000",1017,485640.60000000003]
["2020-01-18T10:14:00.000000000","2020-01-18T17:14:00.000000000",1020,2973060.0]
["2020-01-18T10:14:00.000000000","2020-01-18T17:14:00.000000000",1133,971.2864]
["2020-01-18T10:14:15.000000000","2020-01-18T17:14:15.000000000",1022,129.2329]
["2020-01-18T10:14:15.000000000","2020-01-18T17:14:15.000000000",1130,829981412.1053]
["2020-01-18T10:14:30.000000000","2020-01-18T17:14:30.000000000",1021,278.801]
["2020-01-18T10:14:30.000000000","2020-01-18T17:14:30.000000000",1016,482600.0]
["2020-01-18T10:14:45.000000000","2020-01-18T17:14:45.000000000",1019,61057.200000000004]
["2020-01-18T10:14:45.000000000","2020-01-18T17:14:45.000000000",1018,483281.3]
["2020-01-18T10:15:00.000000000","2020-01-18T17:15:00.000000000",1017,483750.0]
["2020-01-18T10:15:00.000000000","2020-01-18T17:15:00.000000000",1020,2973062.0]
["2020-01-18T10:15:00.000000000","2020-01-18T17:15:00.000000000",1133,966.1875]
["2020-01-18T10:15:15.000000000","2020-01-18T17:15:15.000000000",1022,97.60242]
["2020-01-18T10:15:15.000000000","2020-01-18T17:15:15.000000000",1130,826958681.831]
["2020-01-18T10:15:30.000000000","2020-01-18T17:15:30.000000000",1021,277.8553]
["2020-01-18T10:15:30.000000000","2020-01-18T17:15:30.000000000",1016,481500.0]
["2020-01-18T10:15:45.000000000","2020-01-18T17:15:45.000000000",1019,58886.82]
["2020-01-18T10:15:45.000000000","2020-01-18T17:15:45.000000000",1018,483652.10000000003]
["2020-01-18T10:16:00.000000000","2020-01-18T17:16:00.000000000",1017,481976.0]
["2020-01-18T10:16:00.000000000","2020-01-18T17:16:00.000000000",1020,2973063.0]
["2020-01-18T10:16:00.000000000","2020-01-18T17:16:00.000000000",1133,965.8093]
["2020-01-18T10:16:15.000000000","2020-01-18T17:16:15.000000000",1022,88.63804]
["2020-01-18T10:16:15.000000000","2020-01-18T17:16:15.000000000",1130,827025259.2864]
["2020-01-18T10:16:30.000000000","2020-01-18T17:16:30.000000000",1021,278.0462]
["2020-01-18T10:16:30.000000000","2020-01-18T17:16:30.000000000",1016,481600.0]
["2020-01-18T10:16:45.000000000","2020-01-18T17:16:45.000000000",1019,56793.509999999995]
["2020-01-18T10:16:45.000000000","2020-01-18T17:16:45.000000000",1018,481533.3]
["2020-01-18T10:17:00.000000000","2020-01-18T17:17:00.000000000",1017,481889.6]
["2020-01-18T10:17:00.000000000","2020-01-18T17:17:00.000000000",1020,2973064.0]
["2020-01-18T10:17:00.000000000","2020-01-18T17:17:00.000000000",1133,962.5479]
["2020-01-18T10:17:15.000000000","2020-01-18T17:17:15.000000000",1022,77.48441]
["2020-01-18T10:17:15.000000000","2020-01-18T17:17:15.000000000",1130,825473300.7448]
["2020-01-18T10:17:30.000000000","2020-01-18T17:17:30.000000000",1021,277.8219]
["2020-01-18T10:17:30.000000000","2020-01-18T17:17:30.000000000",1016,481400.0]
["2020-01-18T10:17:45.000000000","2020-01-18T17:17:45.000000000",1019,56100.1]
["2020-01-18T10:17:45.000000000","2020-01-18T17:17:45.000000000",1018,481370.8]
["2020-01-18T10:18:00.000000000","2020-01-18T17:18:00.000000000",1017,481899.0]
["2020-01-18T10:18:00.000000000","2020-01-18T17:18:00.000000000",1020,2973065.0]
["2020-01-18T10:18:00.000000000","2020-01-18T17:18:00.000000000",1133,962.6323]
["2020-01-18T10:18:15.000000000","2020-01-18T17:18:15.000000000",1022,67.26384]
["2020-01-18T10:18:15.000000000","2020-01-18T17:18:15.000000000",1130,824959812.9348]
["2020-01-18T10:18:30.000000000","2020-01-18T17:18:30.000000000",1021,277.6507]
["2020-01-18T10:18:30.000000000","2020-01-18T17:18:30.000000000",1016,481900.0]
["2020-01-18T10:18:45.000000000","2020-01-18T17:18:45.000000000",1019,56206.740000000005]
["2020-01-18T10:18:45.000000000","2020-01-18T17:18:45.000000000",1018,482525.0]
["2020-01-18T10:19:00.000000000","2020-01-18T17:19:00.000000000",1017,481985.4]
["2020-01-18T10:19:00.000000000","2020-01-18T17:19:00.000000000",1020,2973067.0]
["2020-01-18T10:19:00.000000000","2020-01-18T17:19:00.000000000",1133,964.8562]
["2020-01-18T10:19:15.000000000","2020-01-18T17:19:15.000000000",1022,84.80627]
["2020-01-18T10:19:15.000000000","2020-01-18T17:19:15.000000000",1130,826583979.608]
["2020-01-18T10:19:30.000000000","2020-01-18T17:19:30.000000000",1021,277.5023]
["2020-01-18T10:19:30.000000000","2020-01-18T17:19:30.000000000",1016,480300.0]
["2020-01-18T10:19:45.000000000","2020-01-18T17:19:45.000000000",1019,57406.689999999995]
["2020-01-18T10:19:45.000000000","2020-01-18T17:19:45.000000000",1018,480991.69999999995]
["2020-01-18T10:20:00.000000000","2020-01-18T17:20:00.000000000",1017,481938.5]
["2020-01-18T10:20:00.000000000","2020-01-18T17:20:00.000000000",1020,2973068.0]
["2020-01-18T10:20:00.000000000","2020-01-18T17:20:00.000000000",1133,963.1093]
["2020-01-18T10:20:15.000000000","2020-01-18T17:20:15.000000000",1022,64.61986]
["2020-01-18T10:20:15.000000000","2020-01-18T17:20:15.000000000",1130,825085831.36]
["2020-01-18T10:20:30.000000000","2020-01-18T17:20:30.000000000",1021,277.4023]
["2020-01-18T10:20:30.000000000","2020-01-18T17:20:30.000000000",1016,479400.0]
["2020-01-18T10:20:45.000000000","2020-01-18T17:20:45.000000000",1019,57900.149999999994]
["2020-01-18T10:20:45.000000000","2020-01-18T17:20:45.000000000",1018,481614.6]
["2020-01-18T10:21:00.000000000","2020-01-18T17:21:00.000000000",1017,479984.39999999997]
["2020-01-18T10:21:00.000000000","2020-01-18T17:21:00.000000000",1020,2973069.0]
["2020-01-18T10:21:00.000000000","2020-01-18T17:21:00.000000000",1133,961.3552]
["2020-01-18T10:21:15.000000000","2020-01-18T17:21:15.000000000",1022,34.15927]
["2020-01-18T10:21:15.000000000","2020-01-18T17:21:15.000000000",1130,822921417.3411]
["2020-01-18T10:21:30.000000000","2020-01-18T17:21:30.000000000",1021,276.6276]
["2020-01-18T10:21:30.000000000","2020-01-18T17:21:30.000000000",1016,478900.0]
["2020-01-18T10:21:45.000000000","2020-01-18T17:21:45.000000000",1019,57746.78999999999]
["2020-01-18T10:21:45.000000000","2020-01-18T17:21:45.000000000",1018,481275.0]
["2020-01-18T10:22:00.000000000","2020-01-18T17:22:00.000000000",1017,479916.7]
["2020-01-18T10:22:00.000000000","2020-01-18T17:22:00.000000000",1020,2973069.0]
["2020-01-18T10:22:00.000000000","2020-01-18T17:22:00.000000000",1133,961.3959]
["2020-01-18T10:22:15.000000000","2020-01-18T17:22:15.000000000",1022,35.29366]
["2020-01-18T10:22:15.000000000","2020-01-18T17:22:15.000000000",1130,822479024.6739]
["2020-01-18T10:22:30.000000000","2020-01-18T17:22:30.000000000",1021,276.9038]
["2020-01-18T10:22:30.000000000","2020-01-18T17:22:30.000000000",1016,479500.0]
["2020-01-18T10:22:45.000000000","2020-01-18T17:22:45.000000000",1019,57500.0]
["2020-01-18T10:22:45.000000000","2020-01-18T17:22:45.000000000",1018,481895.8]
["2020-01-18T10:23:00.000000000","2020-01-18T17:23:00.000000000",1017,481411.5]
["2020-01-18T10:23:00.000000000","2020-01-18T17:23:00.000000000",1020,2973069.0]
["2020-01-18T10:23:00.000000000","2020-01-18T17:23:00.000000000",1133,962.6386]
["2020-01-18T10:23:15.000000000","2020-01-18T17:23:15.000000000",1022,60.31083]
["2020-01-18T10:23:15.000000000","2020-01-18T17:23:15.000000000",1130,825238330.0128]
["2020-01-18T10:23:30.000000000","2020-01-18T17:23:30.000000000",1021,277.9862]
["2020-01-18T10:23:30.000000000","2020-01-18T17:23:30.000000000",1016,481400.0]
["2020-01-18T10:23:45.000000000","2020-01-18T17:23:45.000000000",1019,58006.79]
["2020-01-18T10:23:45.000000000","2020-01-18T17:23:45.000000000",1018,482906.3]
["2020-01-18T10:24:00.000000000","2020-01-18T17:24:00.000000000",1017,483797.9]
["2020-01-18T10:24:00.000000000","2020-01-18T17:24:00.000000000",1020,2973070.0]
["2020-01-18T10:24:00.000000000","2020-01-18T17:24:00.000000000",1133,966.2375]
["2020-01-18T10:24:15.000000000","2020-01-18T17:24:15.000000000",1022,98.45706]
["2020-01-18T10:24:15.000000000","2020-01-18T17:24:15.000000000",1130,827212112.3779]
["2020-01-18T10:24:30.000000000","2020-01-18T17:24:30.000000000",1021,278.3659]
["2020-01-18T10:24:30.000000000","2020-01-18T17:24:30.000000000",1016,482400.0]
["2020-01-18T10:24:45.000000000","2020-01-18T17:24:45.000000000",1019,60473.4]
["2020-01-18T10:24:45.000000000","2020-01-18T17:24:45.000000000",1018,485025.0]
["2020-01-18T10:25:00.000000000","2020-01-18T17:25:00.000000000",1017,483714.3]
["2020-01-18T10:25:00.000000000","2020-01-18T17:25:00.000000000",1020,2973072.0]
["2020-01-18T10:25:00.000000000","2020-01-18T17:25:00.000000000",1133,969.4643]
["2020-01-18T10:25:15.000000000","2020-01-18T17:25:15.000000000",1022,133.3761]
["2020-01-18T10:25:30.000000000","2020-01-18T17:25:30.000000000",1017,485789.60000000003]
["2020-01-18T10:25:30.000000000","2020-01-18T17:25:30.000000000",1020,2973073.0]
["2020-01-18T10:25:30.000000000","2020-01-18T17:25:30.000000000",1133,970.8834]
["2020-01-18T10:25:45.000000000","2020-01-18T17:25:45.000000000",1022,155.2714]
["2020-01-18T10:25:45.000000000","2020-01-18T17:25:45.000000000",1130,832037371.7121]
["2020-01-18T10:26:00.000000000","2020-01-18T17:26:00.000000000",1021,280.153]
["2020-01-18T10:26:00.000000000","2020-01-18T17:26:00.000000000",1016,484400.0]
["2020-01-18T10:26:15.000000000","2020-01-18T17:26:15.000000000",1019,67040.12]
["2020-01-18T10:26:15.000000000","2020-01-18T17:26:15.000000000",1018,484872.9]
["2020-01-18T10:26:30.000000000","2020-01-18T17:26:30.000000000",1017,485726.0]
["2020-01-18T10:26:30.000000000","2020-01-18T17:26:30.000000000",1020,2973075.0]
["2020-01-18T10:26:30.000000000","2020-01-18T17:26:30.000000000",1133,970.4614]
["2020-01-18T10:26:45.000000000","2020-01-18T17:26:45.000000000",1022,152.8342]
["2020-01-18T10:26:45.000000000","2020-01-18T17:26:45.000000000",1130,830829079.1325]
["2020-01-18T10:27:00.000000000","2020-01-18T17:27:00.000000000",1021,279.5114]
["2020-01-18T10:27:00.000000000","2020-01-18T17:27:00.000000000",1016,483700.0]
["2020-01-18T10:27:15.000000000","2020-01-18T17:27:15.000000000",1019,63566.81]
["2020-01-18T10:27:15.000000000","2020-01-18T17:27:15.000000000",1018,484183.3]
["2020-01-18T10:27:30.000000000","2020-01-18T17:27:30.000000000",1017,485607.3]
["2020-01-18T10:27:30.000000000","2020-01-18T17:27:30.000000000",1020,2973077.0]
["2020-01-18T10:27:30.000000000","2020-01-18T17:27:30.000000000",1133,969.8011]
["2020-01-18T10:27:45.000000000","2020-01-18T17:27:45.000000000",1022,151.0156]
["2020-01-18T10:27:45.000000000","2020-01-18T17:27:45.000000000",1130,830811204.9573]
["2020-01-18T10:28:00.000000000","2020-01-18T17:28:00.000000000",1021,279.5358]
["2020-01-18T10:28:00.000000000","2020-01-18T17:28:00.000000000",1016,484100.0]
["2020-01-18T10:28:15.000000000","2020-01-18T17:28:15.000000000",1019,57126.69]
["2020-01-18T10:28:15.000000000","2020-01-18T17:28:15.000000000",1018,484887.5]
["2020-01-18T10:28:30.000000000","2020-01-18T17:28:30.000000000",1017,485759.4]
["2020-01-18T10:28:30.000000000","2020-01-18T17:28:30.000000000",1020,2973079.0]
["2020-01-18T10:28:30.000000000","2020-01-18T17:28:30.000000000",1133,970.9031]
["2020-01-18T10:28:45.000000000","2020-01-18T17:28:45.000000000",1022,160.725]
["2020-01-18T10:28:45.000000000","2020-01-18T17:28:45.000000000",1130,832337233.332]
["2020-01-18T10:29:00.000000000","2020-01-18T17:29:00.000000000",1021,279.6059]
["2020-01-18T10:29:00.000000000","2020-01-18T17:29:00.000000000",1016,483900.0]
["2020-01-18T10:29:15.000000000","2020-01-18T17:29:15.000000000",1019,57720.07]
["2020-01-18T10:29:15.000000000","2020-01-18T17:29:15.000000000",1018,485843.8]
["2020-01-18T10:29:30.000000000","2020-01-18T17:29:30.000000000",1017,485562.5]
["2020-01-18T10:29:30.000000000","2020-01-18T17:29:30.000000000",1020,2973081.0]
["2020-01-18T10:29:30.000000000","2020-01-18T17:29:30.000000000",1133,970.4667]
["2020-01-18T10:29:45.000000000","2020-01-18T17:29:45.000000000",1022,142.1356]
["2020-01-18T10:29:45.000000000","2020-01-18T17:29:45.000000000",1130,830944309.7144]
["2020-01-18T10:30:00.000000000","2020-01-18T17:30:00.000000000",1021,279.629]
["2020-01-18T10:30:00.000000000","2020-01-18T17:30:00.000000000",1016,483900.0]
["2020-01-18T10:30:15.000000000","2020-01-18T17:30:15.000000000",1019,60026.79]
["2020-01-18T10:30:15.000000000","2020-01-18T17:30:15.000000000",1018,485016.7]
["2020-01-18T10:30:30.000000000","2020-01-18T17:30:30.000000000",1017,485816.7]
["2020-01-18T10:30:30.000000000","2020-01-18T17:30:30.000000000",1020,2973083.0]
["2020-01-18T10:30:30.000000000","2020-01-18T17:30:30.000000000",1133,971.2167]
["2020-01-18T10:30:45.000000000","2020-01-18T17:30:45.000000000",1022,165.6961]
["2020-01-18T10:30:45.000000000","2020-01-18T17:30:45.000000000",1130,831942338.3748]
["2020-01-18T10:31:00.000000000","2020-01-18T17:31:00.000000000",1021,280.0674]
["2020-01-18T10:31:00.000000000","2020-01-18T17:31:00.000000000",1016,484600.0]
["2020-01-18T10:31:15.000000000","2020-01-18T17:31:15.000000000",1019,64286.77999999999]
["2020-01-18T10:31:15.000000000","2020-01-18T17:31:15.000000000",1018,487687.5]
["2020-01-18T10:31:30.000000000","2020-01-18T17:31:30.000000000",1017,485780.19999999995]
["2020-01-18T10:31:30.000000000","2020-01-18T17:31:30.000000000",1020,2973086.0]
["2020-01-18T10:31:30.000000000","2020-01-18T17:31:30.000000000",1133,971.7031]
["2020-01-18T10:31:45.000000000","2020-01-18T17:31:45.000000000",1022,167.9875]
["2020-01-18T10:31:45.000000000","2020-01-18T17:31:45.000000000",1130,832384103.9866]
["2020-01-18T10:32:00.000000000","2020-01-18T17:32:00.000000000",1021,279.9287]
["2020-01-18T10:32:00.000000000","2020-01-18T17:32:00.000000000",1016,484800.0]
["2020-01-18T10:32:15.000000000","2020-01-18T17:32:15.000000000",1019,62846.81]
["2020-01-18T10:32:15.000000000","2020-01-18T17:32:15.000000000",1018,485495.8]
["2020-01-18T10:32:30.000000000","2020-01-18T17:32:30.000000000",1017,485767.7]
["2020-01-18T10:32:30.000000000","2020-01-18T17:32:30.000000000",1020,2973088.0]
["2020-01-18T10:32:30.000000000","2020-01-18T17:32:30.000000000",1133,970.7469]
["2020-01-18T10:32:45.000000000","2020-01-18T17:32:45.000000000",1022,163.7895]
["2020-01-18T10:32:45.000000000","2020-01-18T17:32:45.000000000",1130,832807717.1617]
["2020-01-18T10:33:00.000000000","2020-01-18T17:33:00.000000000",1021,279.911]
["2020-01-18T10:33:00.000000000","2020-01-18T17:33:00.000000000",1016,484900.0]
["2020-01-18T10:33:15.000000000","2020-01-18T17:33:15.000000000",1019,57357.280000000006]
["2020-01-18T10:33:15.000000000","2020-01-18T17:33:15.000000000",1018,487937.5]
["2020-01-18T10:33:30.000000000","2020-01-18T17:33:30.000000000",1017,485808.3]
["2020-01-18T10:33:30.000000000","2020-01-18T17:33:30.000000000",1020,2973091.0]
["2020-01-18T10:33:30.000000000","2020-01-18T17:33:30.000000000",1133,973.4333]
["2020-01-18T10:33:45.000000000","2020-01-18T17:33:45.000000000",1022,170.9334]
["2020-01-18T10:33:45.000000000","2020-01-18T17:33:45.000000000",1130,833791478.586]
["2020-01-18T10:34:00.000000000","2020-01-18T17:34:00.000000000",1021,279.9443]
["2020-01-18T10:34:00.000000000","2020-01-18T17:34:00.000000000",1016,484500.0]
["2020-01-18T10:34:15.000000000","2020-01-18T17:34:15.000000000",1019,58420.15]
["2020-01-18T10:34:15.000000000","2020-01-18T17:34:15.000000000",1018,486066.7]
["2020-01-18T10:34:30.000000000","2020-01-18T17:34:30.000000000",1017,485796.89999999997]
["2020-01-18T10:34:30.000000000","2020-01-18T17:34:30.000000000",1020,2973093.0]
["2020-01-18T10:34:30.000000000","2020-01-18T17:34:30.000000000",1133,970.7322]
["2020-01-18T10:34:45.000000000","2020-01-18T17:34:45.000000000",1022,164.9549]
["2020-01-18T10:34:45.000000000","2020-01-18T17:34:45.000000000",1130,832240976.8599]
["2020-01-18T10:35:00.000000000","2020-01-18T17:35:00.000000000",1021,279.8295]
["2020-01-18T10:35:00.000000000","2020-01-18T17:35:00.000000000",1016,484700.0]
["2020-01-18T10:35:15.000000000","2020-01-18T17:35:15.000000000",1019,61600.17]
["2020-01-18T10:35:15.000000000","2020-01-18T17:35:15.000000000",1016,483000.0]
["2020-01-18T10:35:30.000000000","2020-01-18T17:35:30.000000000",1021,279.598]
["2020-01-18T10:35:30.000000000","2020-01-18T17:35:30.000000000",1016,483200.0]
["2020-01-18T10:35:45.000000000","2020-01-18T17:35:45.000000000",1019,62400.149999999994]
["2020-01-18T10:35:45.000000000","2020-01-18T17:35:45.000000000",1018,485591.7]
["2020-01-18T10:36:00.000000000","2020-01-18T17:36:00.000000000",1017,485809.39999999997]
["2020-01-18T10:36:00.000000000","2020-01-18T17:36:00.000000000",1020,2973096.0]
["2020-01-18T10:36:00.000000000","2020-01-18T17:36:00.000000000",1133,971.7448]
["2020-01-18T10:36:15.000000000","2020-01-18T17:36:15.000000000",1022,173.5086]
["2020-01-18T10:36:15.000000000","2020-01-18T17:36:15.000000000",1130,833462867.16]
["2020-01-18T10:36:30.000000000","2020-01-18T17:36:30.000000000",1021,280.588]
["2020-01-18T10:36:30.000000000","2020-01-18T17:36:30.000000000",1016,485300.0]
["2020-01-18T10:36:45.000000000","2020-01-18T17:36:45.000000000",1019,59992.36]
["2020-01-18T10:36:45.000000000","2020-01-18T17:36:45.000000000",1018,486218.8]
["2020-01-18T10:37:00.000000000","2020-01-18T17:37:00.000000000",1017,487859.39999999997]
["2020-01-18T10:37:00.000000000","2020-01-18T17:37:00.000000000",1020,2973098.0]
["2020-01-18T10:37:00.000000000","2020-01-18T17:37:00.000000000",1133,974.1719]
["2020-01-18T10:37:15.000000000","2020-01-18T17:37:15.000000000",1022,181.8092]
["2020-01-18T10:37:15.000000000","2020-01-18T17:37:15.000000000",1130,833958448.647]
["2020-01-18T10:37:30.000000000","2020-01-18T17:37:30.000000000",1021,280.3972]
["2020-01-18T10:37:30.000000000","2020-01-18T17:37:30.000000000",1016,485400.0]
["2020-01-18T10:37:45.000000000","2020-01-18T17:37:45.000000000",1019,59906.689999999995]
["2020-01-18T10:37:45.000000000","2020-01-18T17:37:45.000000000",1018,486372.9]
["2020-01-18T10:38:00.000000000","2020-01-18T17:38:00.000000000",1017,487543.8]
["2020-01-18T10:38:00.000000000","2020-01-18T17:38:00.000000000",1020,2973101.0]
["2020-01-18T10:38:00.000000000","2020-01-18T17:38:00.000000000",1133,973.9042]
["2020-01-18T10:38:15.000000000","2020-01-18T17:38:15.000000000",1022,183.6451]
["2020-01-18T10:38:15.000000000","2020-01-18T17:38:15.000000000",1130,834250042.7184]
["2020-01-18T10:38:30.000000000","2020-01-18T17:38:30.000000000",1021,280.4992]
["2020-01-18T10:38:30.000000000","2020-01-18T17:38:30.000000000",1016,485500.0]
["2020-01-18T10:38:45.000000000","2020-01-18T17:38:45.000000000",1019,60800.049999999996]
["2020-01-18T10:38:45.000000000","2020-01-18T17:38:45.000000000",1018,486222.89999999997]
["2020-01-18T10:39:00.000000000","2020-01-18T17:39:00.000000000",1017,485763.5]
["2020-01-18T10:39:00.000000000","2020-01-18T17:39:00.000000000",1020,2973103.0]
["2020-01-18T10:39:00.000000000","2020-01-18T17:39:00.000000000",1133,971.9198]
["2020-01-18T10:39:15.000000000","2020-01-18T17:39:15.000000000",1022,181.4162]
["2020-01-18T10:39:15.000000000","2020-01-18T17:39:15.000000000",1130,834250603.9168]
["2020-01-18T10:39:30.000000000","2020-01-18T17:39:30.000000000",1021,280.395]
["2020-01-18T10:39:30.000000000","2020-01-18T17:39:30.000000000",1016,483500.0]
["2020-01-18T10:39:45.000000000","2020-01-18T17:39:45.000000000",1019,60040.170000000006]
["2020-01-18T10:39:45.000000000","2020-01-18T17:39:45.000000000",1018,485616.69999999995]
["2020-01-18T10:40:00.000000000","2020-01-18T17:40:00.000000000",1017,483827.1]
["2020-01-18T10:40:00.000000000","2020-01-18T17:40:00.000000000",1020,2973106.0]
["2020-01-18T10:40:00.000000000","2020-01-18T17:40:00.000000000",1133,967.5167]
["2020-01-18T10:40:15.000000000","2020-01-18T17:40:15.000000000",1022,125.2191]
["2020-01-18T10:40:15.000000000","2020-01-18T17:40:15.000000000",1130,828634373.26]
["2020-01-18T10:40:30.000000000","2020-01-18T17:40:30.000000000",1021,278.8587]
["2020-01-18T10:40:30.000000000","2020-01-18T17:40:30.000000000",1016,482100.0]
["2020-01-18T10:40:45.000000000","2020-01-18T17:40:45.000000000",1019,57215.5]
["2020-01-18T10:40:45.000000000","2020-01-18T17:40:45.000000000",1018,482531.3]
["2020-01-18T10:41:00.000000000","2020-01-18T17:41:00.000000000",1017,481875.0]
["2020-01-18T10:41:00.000000000","2020-01-18T17:41:00.000000000",1020,2973107.0]
["2020-01-18T10:41:15.000000000","2020-01-18T17:41:15.000000000",1019,56946.74]
["2020-01-18T10:41:15.000000000","2020-01-18T17:41:15.000000000",1018,485625.0]
["2020-01-18T10:41:30.000000000","2020-01-18T17:41:30.000000000",1017,483812.5]
["2020-01-18T10:41:30.000000000","2020-01-18T17:41:30.000000000",1020,2973108.0]
["2020-01-18T10:41:30.000000000","2020-01-18T17:41:30.000000000",1133,967.7417]
["2020-01-18T10:41:45.000000000","2020-01-18T17:41:45.000000000",1022,132.4719]
["2020-01-18T10:41:45.000000000","2020-01-18T17:41:45.000000000",1130,828727394.3388]
["2020-01-18T10:42:00.000000000","2020-01-18T17:42:00.000000000",1021,278.7876]
["2020-01-18T10:42:00.000000000","2020-01-18T17:42:00.000000000",1016,482200.0]
["2020-01-18T10:42:15.000000000","2020-01-18T17:42:15.000000000",1019,57566.719999999994]
["2020-01-18T10:42:15.000000000","2020-01-18T17:42:15.000000000",1018,482704.2]
["2020-01-18T10:42:30.000000000","2020-01-18T17:42:30.000000000",1017,483796.89999999997]
["2020-01-18T10:42:30.000000000","2020-01-18T17:42:30.000000000",1020,2973110.0]
["2020-01-18T10:42:30.000000000","2020-01-18T17:42:30.000000000",1133,966.0179]
["2020-01-18T10:42:45.000000000","2020-01-18T17:42:45.000000000",1022,108.8533]
["2020-01-18T10:42:45.000000000","2020-01-18T17:42:45.000000000",1130,827632063.475]
["2020-01-18T10:43:00.000000000","2020-01-18T17:43:00.000000000",1021,278.1551]
["2020-01-18T10:43:00.000000000","2020-01-18T17:43:00.000000000",1016,481600.0]
["2020-01-18T10:43:15.000000000","2020-01-18T17:43:15.000000000",1019,59266.67]
["2020-01-18T10:43:15.000000000","2020-01-18T17:43:15.000000000",1018,483291.7]
["2020-01-18T10:43:30.000000000","2020-01-18T17:43:30.000000000",1017,481766.7]
["2020-01-18T10:43:30.000000000","2020-01-18T17:43:30.000000000",1020,2973111.0]
["2020-01-18T10:43:30.000000000","2020-01-18T17:43:30.000000000",1133,962.6688]
["2020-01-18T10:43:45.000000000","2020-01-18T17:43:45.000000000",1022,81.02563]
["2020-01-18T10:43:45.000000000","2020-01-18T17:43:45.000000000",1130,824682123.8022]
["2020-01-18T10:44:00.000000000","2020-01-18T17:44:00.000000000",1021,277.4512]
["2020-01-18T10:44:00.000000000","2020-01-18T17:44:00.000000000",1016,480300.0]
["2020-01-18T10:44:15.000000000","2020-01-18T17:44:15.000000000",1019,60560.17]
["2020-01-18T10:44:15.000000000","2020-01-18T17:44:15.000000000",1018,481333.3]
["2020-01-18T10:44:30.000000000","2020-01-18T17:44:30.000000000",1017,481718.8]
["2020-01-18T10:44:30.000000000","2020-01-18T17:44:30.000000000",1020,2973112.0]
["2020-01-18T10:44:30.000000000","2020-01-18T17:44:30.000000000",1133,963.4688]
["2020-01-18T10:44:45.000000000","2020-01-18T17:44:45.000000000",1022,59.55383]
["2020-01-18T10:44:45.000000000","2020-01-18T17:44:45.000000000",1130,823019221.8391]
["2020-01-18T10:45:00.000000000","2020-01-18T17:45:00.000000000",1021,276.7896]
["2020-01-18T10:45:00.000000000","2020-01-18T17:45:00.000000000",1016,479400.0]
["2020-01-18T10:45:15.000000000","2020-01-18T17:45:15.000000000",1019,61242.99]
["2020-01-18T10:45:15.000000000","2020-01-18T17:45:15.000000000",1018,481406.3]
["2020-01-18T10:45:30.000000000","2020-01-18T17:45:30.000000000",1017,481481.3]
["2020-01-18T10:45:30.000000000","2020-01-18T17:45:30.000000000",1020,2973113.0]
["2020-01-18T10:45:30.000000000","2020-01-18T17:45:30.000000000",1133,963.2313]
["2020-01-18T10:45:45.000000000","2020-01-18T17:45:45.000000000",1022,64.26023]
["2020-01-18T10:45:45.000000000","2020-01-18T17:45:45.000000000",1130,824247117.5081]
["2020-01-18T10:46:00.000000000","2020-01-18T17:46:00.000000000",1021,277.4779]
["2020-01-18T10:46:00.000000000","2020-01-18T17:46:00.000000000",1016,480700.0]
["2020-01-18T10:46:15.000000000","2020-01-18T17:46:15.000000000",1019,60286.72]
["2020-01-18T10:46:15.000000000","2020-01-18T17:46:15.000000000",1018,482241.69999999995]
["2020-01-18T10:46:30.000000000","2020-01-18T17:46:30.000000000",1017,483631.3]
["2020-01-18T10:46:30.000000000","2020-01-18T17:46:30.000000000",1020,2973114.0]
["2020-01-18T10:46:30.000000000","2020-01-18T17:46:30.000000000",1133,967.2855]
["2020-01-18T10:46:45.000000000","2020-01-18T17:46:45.000000000",1022,100.6926]
["2020-01-18T10:46:45.000000000","2020-01-18T17:46:45.000000000",1130,827092348.4075]
["2020-01-18T10:47:00.000000000","2020-01-18T17:47:00.000000000",1021,278.972]
["2020-01-18T10:47:00.000000000","2020-01-18T17:47:00.000000000",1016,483400.0]
["2020-01-18T10:47:15.000000000","2020-01-18T17:47:15.000000000",1019,59466.86]
["2020-01-18T10:47:15.000000000","2020-01-18T17:47:15.000000000",1018,484495.8]
["2020-01-18T10:47:30.000000000","2020-01-18T17:47:30.000000000",1017,485860.4]
["2020-01-18T10:47:30.000000000","2020-01-18T17:47:30.000000000",1020,2973116.0]
["2020-01-18T10:47:30.000000000","2020-01-18T17:47:30.000000000",1133,970.1625]
["2020-01-18T10:47:45.000000000","2020-01-18T17:47:45.000000000",1022,159.9223]
["2020-01-18T10:47:45.000000000","2020-01-18T17:47:45.000000000",1130,830702881.3568]
["2020-01-18T10:48:00.000000000","2020-01-18T17:48:00.000000000",1021,279.598]
["2020-01-18T10:48:00.000000000","2020-01-18T17:48:00.000000000",1016,484500.0]
["2020-01-18T10:48:15.000000000","2020-01-18T17:48:15.000000000",1019,62280.13]
["2020-01-18T10:48:15.000000000","2020-01-18T17:48:15.000000000",1018,484897.89999999997]
["2020-01-18T10:48:30.000000000","2020-01-18T17:48:30.000000000",1017,485806.2]
["2020-01-18T10:48:30.000000000","2020-01-18T17:48:30.000000000",1020,2973118.0]
["2020-01-18T10:48:30.000000000","2020-01-18T17:48:30.000000000",1133,972.202]
["2020-01-18T10:48:45.000000000","2020-01-18T17:48:45.000000000",1022,168.2383]
["2020-01-18T10:48:45.000000000","2020-01-18T17:48:45.000000000",1130,832730197.4816]
["2020-01-18T10:49:00.000000000","2020-01-18T17:49:00.000000000",1021,280.0508]
["2020-01-18T10:49:00.000000000","2020-01-18T17:49:00.000000000",1016,484600.0]
["2020-01-18T10:49:15.000000000","2020-01-18T17:49:15.000000000",1019,62720.12]
["2020-01-18T10:49:15.000000000","2020-01-18T17:49:15.000000000",1018,487075.0]
["2020-01-18T10:49:30.000000000","2020-01-18T17:49:30.000000000",1017,485765.60000000003]
["2020-01-18T10:49:30.000000000","2020-01-18T17:49:30.000000000",1020,2973120.0]
["2020-01-18T10:49:30.000000000","2020-01-18T17:49:30.000000000",1133,971.5156]
["2020-01-18T10:49:45.000000000","2020-01-18T17:49:45.000000000",1022,172.5318]
["2020-01-18T10:49:45.000000000","2020-01-18T17:49:45.000000000",1130,832328197.071]
["2020-01-18T10:50:00.000000000","2020-01-18T17:50:00.000000000",1021,280.0797]
["2020-01-18T10:50:00.000000000","2020-01-18T17:50:00.000000000",1016,484300.0]
["2020-01-18T10:50:15.000000000","2020-01-18T17:50:15.000000000",1019,59126.69]
["2020-01-18T10:50:15.000000000","2020-01-18T17:50:15.000000000",1018,486597.89999999997]
["2020-01-18T10:50:30.000000000","2020-01-18T17:50:30.000000000",1017,485762.5]
["2020-01-18T10:50:30.000000000","2020-01-18T17:50:30.000000000",1020,2973123.0]
["2020-01-18T10:50:30.000000000","2020-01-18T17:50:30.000000000",1133,971.1188]
["2020-01-18T10:50:45.000000000","2020-01-18T17:50:45.000000000",1022,173.0668]
["2020-01-18T10:50:45.000000000","2020-01-18T17:50:45.000000000",1130,832170569.4148]
["2020-01-18T10:51:00.000000000","2020-01-18T17:51:00.000000000",1021,279.9976]
["2020-01-18T10:51:00.000000000","2020-01-18T17:51:00.000000000",1016,484500.0]
["2020-01-18T10:51:15.000000000","2020-01-18T17:51:15.000000000",1019,59420.15]
["2020-01-18T10:51:15.000000000","2020-01-18T17:51:15.000000000",1018,486583.3]
["2020-01-18T10:51:30.000000000","2020-01-18T17:51:30.000000000",1017,485792.7]
["2020-01-18T10:51:30.000000000","2020-01-18T17:51:30.000000000",1020,2973125.0]
["2020-01-18T10:51:30.000000000","2020-01-18T17:51:30.000000000",1133,972.8365]
["2020-01-18T10:51:45.000000000","2020-01-18T17:51:45.000000000",1022,176.166]
["2020-01-18T10:51:45.000000000","2020-01-18T17:51:45.000000000",1130,833193884.5542]
["2020-01-18T10:52:00.000000000","2020-01-18T17:52:00.000000000",1021,280.1774]
["2020-01-18T10:52:00.000000000","2020-01-18T17:52:00.000000000",1016,484200.0]
["2020-01-18T10:52:15.000000000","2020-01-18T17:52:15.000000000",1019,61613.43]
["2020-01-18T10:52:15.000000000","2020-01-18T17:52:15.000000000",1018,483131.3]
["2020-01-18T10:52:30.000000000","2020-01-18T17:52:30.000000000",1017,483840.6]
["2020-01-18T10:52:30.000000000","2020-01-18T17:52:30.000000000",1020,2973128.0]
["2020-01-18T10:52:30.000000000","2020-01-18T17:52:30.000000000",1133,966.3948]
["2020-01-18T10:52:45.000000000","2020-01-18T17:52:45.000000000",1022,115.1493]
["2020-01-18T10:52:45.000000000","2020-01-18T17:52:45.000000000",1130,827452145.6184]
["2020-01-18T10:53:00.000000000","2020-01-18T17:53:00.000000000",1021,278.3881]
["2020-01-18T10:53:00.000000000","2020-01-18T17:53:00.000000000",1016,483600.0]
["2020-01-18T10:53:15.000000000","2020-01-18T17:53:15.000000000",1019,58760.170000000006]
["2020-01-18T10:53:15.000000000","2020-01-18T17:53:15.000000000",1018,484562.5]
["2020-01-18T10:53:30.000000000","2020-01-18T17:53:30.000000000",1017,485695.80000000005]
["2020-01-18T10:53:30.000000000","2020-01-18T17:53:30.000000000",1020,2973129.0]
["2020-01-18T10:53:30.000000000","2020-01-18T17:53:30.000000000",1133,970.1666]
["2020-01-18T10:53:45.000000000","2020-01-18T17:53:45.000000000",1022,163.2211]
["2020-01-18T10:53:45.000000000","2020-01-18T17:53:45.000000000",1130,832099407.116]
["2020-01-18T10:54:00.000000000","2020-01-18T17:54:00.000000000",1021,279.7599]
["2020-01-18T10:54:00.000000000","2020-01-18T17:54:00.000000000",1016,484100.0]
["2020-01-18T10:54:15.000000000","2020-01-18T17:54:15.000000000",1019,58213.41]
["2020-01-18T10:54:15.000000000","2020-01-18T17:54:15.000000000",1018,484625.0]
["2020-01-18T10:54:30.000000000","2020-01-18T17:54:30.000000000",1017,485625.0]
["2020-01-18T10:54:30.000000000","2020-01-18T17:54:30.000000000",1020,2973132.0]
["2020-01-18T10:54:30.000000000","2020-01-18T17:54:30.000000000",1133,970.4219]
["2020-01-18T10:54:45.000000000","2020-01-18T17:54:45.000000000",1020,2973133.0]
["2020-01-18T10:55:00.000000000","2020-01-18T17:55:00.000000000",1017,485765.60000000003]
["2020-01-18T10:55:00.000000000","2020-01-18T17:55:00.000000000",1020,2973133.0]
["2020-01-18T10:55:00.000000000","2020-01-18T17:55:00.000000000",1133,970.6968]
["2020-01-18T10:55:15.000000000","2020-01-18T17:55:15.000000000",1022,164.1691]
["2020-01-18T10:55:15.000000000","2020-01-18T17:55:15.000000000",1130,832317880.0712]
["2020-01-18T10:55:30.000000000","2020-01-18T17:55:30.000000000",1021,279.7644]
["2020-01-18T10:55:30.000000000","2020-01-18T17:55:30.000000000",1016,484000.0]
["2020-01-18T10:55:45.000000000","2020-01-18T17:55:45.000000000",1019,62106.77]
["2020-01-18T10:55:45.000000000","2020-01-18T17:55:45.000000000",1018,484933.3]
["2020-01-18T10:56:00.000000000","2020-01-18T17:56:00.000000000",1017,485803.1]
["2020-01-18T10:56:00.000000000","2020-01-18T17:56:00.000000000",1020,2973135.0]
["2020-01-18T10:56:00.000000000","2020-01-18T17:56:00.000000000",1133,970.7927]
["2020-01-18T10:56:15.000000000","2020-01-18T17:56:15.000000000",1022,165.8474]
["2020-01-18T10:56:15.000000000","2020-01-18T17:56:15.000000000",1130,831929536.408]
["2020-01-18T10:56:30.000000000","2020-01-18T17:56:30.000000000",1021,279.9864]
["2020-01-18T10:56:30.000000000","2020-01-18T17:56:30.000000000",1016,484000.0]
["2020-01-18T10:56:45.000000000","2020-01-18T17:56:45.000000000",1019,60573.439999999995]
["2020-01-18T10:56:45.000000000","2020-01-18T17:56:45.000000000",1018,484600.0]
["2020-01-18T10:57:00.000000000","2020-01-18T17:57:00.000000000",1017,485563.5]
["2020-01-18T10:57:00.000000000","2020-01-18T17:57:00.000000000",1020,2973138.0]
["2020-01-18T10:57:00.000000000","2020-01-18T17:57:00.000000000",1133,970.4531]
["2020-01-18T10:57:15.000000000","2020-01-18T17:57:15.000000000",1022,155.4645]
["2020-01-18T10:57:15.000000000","2020-01-18T17:57:15.000000000",1130,831355983.0912]
["2020-01-18T10:57:30.000000000","2020-01-18T17:57:30.000000000",1021,279.7956]
["2020-01-18T10:57:30.000000000","2020-01-18T17:57:30.000000000",1016,484300.0]
["2020-01-18T10:57:45.000000000","2020-01-18T17:57:45.000000000",1019,58046.71]
["2020-01-18T10:57:45.000000000","2020-01-18T17:57:45.000000000",1018,485862.5]
["2020-01-18T10:58:00.000000000","2020-01-18T17:58:00.000000000",1017,485743.7]
["2020-01-18T10:58:00.000000000","2020-01-18T17:58:00.000000000",1020,2973140.0]
["2020-01-18T10:58:00.000000000","2020-01-18T17:58:00.000000000",1133,972.5]
["2020-01-18T10:58:15.000000000","2020-01-18T17:58:15.000000000",1022,170.1298]
["2020-01-18T10:58:15.000000000","2020-01-18T17:58:15.000000000",1130,833059259.614]
["2020-01-18T10:58:30.000000000","2020-01-18T17:58:30.000000000",1021,280.3195]
["2020-01-18T10:58:30.000000000","2020-01-18T17:58:30.000000000",1016,484400.0]
["2020-01-18T10:58:45.000000000","2020-01-18T17:58:45.000000000",1019,60180.14]
["2020-01-18T10:58:45.000000000","2020-01-18T17:58:45.000000000",1018,487360.4]
["2020-01-18T10:59:00.000000000","2020-01-18T17:59:00.000000000",1017,485794.6]
["2020-01-18T10:59:00.000000000","2020-01-18T17:59:00.000000000",1020,2973143.0]
["2020-01-18T10:59:00.000000000","2020-01-18T17:59:00.000000000",1133,973.1384]
["2020-01-18T10:59:15.000000000","2020-01-18T17:59:15.000000000",1022,172.7272]
["2020-01-18T10:59:15.000000000","2020-01-18T17:59:15.000000000",1130,832486283.6003]
["2020-01-18T10:59:30.000000000","2020-01-18T17:59:30.000000000",1021,280.0576]
["2020-01-18T10:59:30.000000000","2020-01-18T17:59:30.000000000",1016,484500.0]
["2020-01-18T10:59:45.000000000","2020-01-18T17:59:45.000000000",1019,62000.0]
["2020-01-18T10:59:45.000000000","2020-01-18T17:59:45.000000000",1018,486843.8]
["2020-01-18T11:00:00.000000000","2020-01-18T18:00:00.000000000",1017,485829.2]
["2020-01-18T11:00:00.000000000","2020-01-18T18:00:00.000000000",1020,2973145.0]
["2020-01-18T11:00:00.000000000","2020-01-18T18:00:00.000000000",1133,973.3896]
["2020-01-18T11:00:15.000000000","2020-01-18T18:00:15.000000000",1022,172.6828]
["2020-01-18T11:00:15.000000000","2020-01-18T18:00:15.000000000",1130,833008035.923]
["2020-01-18T11:00:30.000000000","2020-01-18T18:00:30.000000000",1021,279.9466]
["2020-01-18T11:00:30.000000000","2020-01-18T18:00:30.000000000",1016,484200.0]
["2020-01-18T11:00:45.000000000","2020-01-18T18:00:45.000000000",1019,59873.36]
["2020-01-18T11:00:45.000000000","2020-01-18T18:00:45.000000000",1018,487431.2]
["2020-01-18T11:01:00.000000000","2020-01-18T18:01:00.000000000",1017,485791.7]
["2020-01-18T11:01:00.000000000","2020-01-18T18:01:00.000000000",1020,2973147.0]
["2020-01-18T11:01:00.000000000","2020-01-18T18:01:00.000000000",1133,973.3125]
["2020-01-18T11:01:15.000000000","2020-01-18T18:01:15.000000000",1022,173.9637]
["2020-01-18T11:01:15.000000000","2020-01-18T18:01:15.000000000",1130,833134343.3008]
["2020-01-18T11:01:30.000000000","2020-01-18T18:01:30.000000000",1021,280.2018]
["2020-01-18T11:01:30.000000000","2020-01-18T18:01:30.000000000",1016,484400.0]
["2020-01-18T11:01:45.000000000","2020-01-18T18:01:45.000000000",1019,59006.79]
["2020-01-18T11:01:45.000000000","2020-01-18T18:01:45.000000000",1018,485247.9]
["2020-01-18T11:02:00.000000000","2020-01-18T18:02:00.000000000",1017,485865.6]
["2020-01-18T11:02:00.000000000","2020-01-18T18:02:00.000000000",1020,2973149.0]
["2020-01-18T11:02:00.000000000","2020-01-18T18:02:00.000000000",1133,971.0219]
["2020-01-18T11:02:15.000000000","2020-01-18T18:02:15.000000000",1022,173.4243]
["2020-01-18T11:02:15.000000000","2020-01-18T18:02:15.000000000",1130,832118383.755]
["2020-01-18T11:02:30.000000000","2020-01-18T18:02:30.000000000",1021,279.9665]
["2020-01-18T11:02:30.000000000","2020-01-18T18:02:30.000000000",1016,484800.0]
["2020-01-18T11:02:45.000000000","2020-01-18T18:02:45.000000000",1019,60766.67]
["2020-01-18T11:02:45.000000000","2020-01-18T18:02:45.000000000",1018,487375.0]
["2020-01-18T11:03:00.000000000","2020-01-18T18:03:00.000000000",1017,485709.4]
["2020-01-18T11:03:00.000000000","2020-01-18T18:03:00.000000000",1020,2973152.0]
["2020-01-18T11:03:00.000000000","2020-01-18T18:03:00.000000000",1133,973.1302]
["2020-01-18T11:03:15.000000000","2020-01-18T18:03:15.000000000",1022,174.7629]
["2020-01-18T11:03:15.000000000","2020-01-18T18:03:15.000000000",1130,833571311.3133]
["2020-01-18T11:03:30.000000000","2020-01-18T18:03:30.000000000",1021,280.2306]
["2020-01-18T11:03:30.000000000","2020-01-18T18:03:30.000000000",1016,484700.0]
["2020-01-18T11:03:45.000000000","2020-01-18T18:03:45.000000000",1019,60593.43]
["2020-01-18T11:03:45.000000000","2020-01-18T18:03:45.000000000",1018,485337.5]
["2020-01-18T11:04:00.000000000","2020-01-18T18:04:00.000000000",1017,483984.39999999997]
["2020-01-18T11:04:00.000000000","2020-01-18T18:04:00.000000000",1020,2973154.0]
["2020-01-18T11:04:00.000000000","2020-01-18T18:04:00.000000000",1133,969.474]
["2020-01-18T11:04:15.000000000","2020-01-18T18:04:15.000000000",1022,151.9768]
["2020-01-18T11:04:15.000000000","2020-01-18T18:04:15.000000000",1130,831156183.608]
["2020-01-18T11:04:30.000000000","2020-01-18T18:04:30.000000000",1021,279.1159]
["2020-01-18T11:04:30.000000000","2020-01-18T18:04:30.000000000",1016,482000.0]
["2020-01-18T11:04:45.000000000","2020-01-18T18:04:45.000000000",1019,58373.36]
["2020-01-18T11:04:45.000000000","2020-01-18T18:04:45.000000000",1018,484550.0]
["2020-01-18T11:05:00.000000000","2020-01-18T18:05:00.000000000",1017,483844.80000000005]
["2020-01-18T11:05:00.000000000","2020-01-18T18:05:00.000000000",1020,2973156.0]
["2020-01-18T11:05:00.000000000","2020-01-18T18:05:00.000000000",1133,969.2552]
["2020-01-18T11:05:15.000000000","2020-01-18T18:05:15.000000000",1022,134.6941]
["2020-01-18T11:05:15.000000000","2020-01-18T18:05:15.000000000",1130,829652027.9575]
["2020-01-18T11:05:30.000000000","2020-01-18T18:05:30.000000000",1021,279.4715]
["2020-01-18T11:05:30.000000000","2020-01-18T18:05:30.000000000",1016,484200.0]
["2020-01-18T11:05:45.000000000","2020-01-18T18:05:45.000000000",1019,57360.09]
["2020-01-18T11:05:45.000000000","2020-01-18T18:05:45.000000000",1018,484679.19999999995]
["2020-01-18T11:06:00.000000000","2020-01-18T18:06:00.000000000",1017,485838.5]
["2020-01-18T11:06:00.000000000","2020-01-18T18:06:00.000000000",1020,2973158.0]
["2020-01-18T11:06:00.000000000","2020-01-18T18:06:00.000000000",1133,972.4177]
["2020-01-18T11:06:15.000000000","2020-01-18T18:06:15.000000000",1022,163.6695]
["2020-01-18T11:06:15.000000000","2020-01-18T18:06:15.000000000",1130,833037842.0196]
["2020-01-18T11:06:30.000000000","2020-01-18T18:06:30.000000000",1021,280.1862]
["2020-01-18T11:06:30.000000000","2020-01-18T18:06:30.000000000",1016,484400.0]
["2020-01-18T11:06:45.000000000","2020-01-18T18:06:45.000000000",1019,60740.07]
["2020-01-18T11:06:45.000000000","2020-01-18T18:06:45.000000000",1018,485037.5]
["2020-01-18T11:07:00.000000000","2020-01-18T18:07:00.000000000",1017,485772.89999999997]
["2020-01-18T11:07:00.000000000","2020-01-18T18:07:00.000000000",1020,2973160.0]
["2020-01-18T11:07:00.000000000","2020-01-18T18:07:00.000000000",1133,970.9271]
["2020-01-18T11:07:15.000000000","2020-01-18T18:07:15.000000000",1022,165.4868]
["2020-01-18T11:07:15.000000000","2020-01-18T18:07:15.000000000",1130,831879149.7882]
["2020-01-18T11:07:30.000000000","2020-01-18T18:07:30.000000000",1021,279.8599]
["2020-01-18T11:07:30.000000000","2020-01-18T18:07:30.000000000",1016,484300.0]
["2020-01-18T11:07:45.000000000","2020-01-18T18:07:45.000000000",1019,63546.71]
["2020-01-18T11:07:45.000000000","2020-01-18T18:07:45.000000000",1018,484989.6]
["2020-01-18T11:08:00.000000000","2020-01-18T18:08:00.000000000",1017,485718.8]
["2020-01-18T11:08:00.000000000","2020-01-18T18:08:00.000000000",1020,2973163.0]
["2020-01-18T11:08:00.000000000","2020-01-18T18:08:00.000000000",1133,970.6813]
["2020-01-18T11:08:15.000000000","2020-01-18T18:08:15.000000000",1022,168.8843]
["2020-01-18T11:08:15.000000000","2020-01-18T18:08:15.000000000",1130,832781767.0348]
["2020-01-18T11:08:30.000000000","2020-01-18T18:08:30.000000000",1021,280.053]
["2020-01-18T11:08:30.000000000","2020-01-18T18:08:30.000000000",1016,484600.0]
["2020-01-18T11:08:45.000000000","2020-01-18T18:08:45.000000000",1019,60013.38]
["2020-01-18T11:08:45.000000000","2020-01-18T18:08:45.000000000",1018,485147.89999999997]
["2020-01-18T11:09:00.000000000","2020-01-18T18:09:00.000000000",1017,485702.1]
["2020-01-18T11:09:00.000000000","2020-01-18T18:09:00.000000000",1020,2973165.0]
["2020-01-18T11:09:00.000000000","2020-01-18T18:09:00.000000000",1133,972.3938]
["2020-01-18T11:09:15.000000000","2020-01-18T18:09:15.000000000",1022,168.9953]
["2020-01-18T11:09:15.000000000","2020-01-18T18:09:15.000000000",1130,832835529.6884]
["2020-01-18T11:09:30.000000000","2020-01-18T18:09:30.000000000",1021,280.2661]
["2020-01-18T11:09:30.000000000","2020-01-18T18:09:30.000000000",1016,484300.0]
["2020-01-18T11:09:45.000000000","2020-01-18T18:09:45.000000000",1019,58253.450000000004]
["2020-01-18T11:09:45.000000000","2020-01-18T18:09:45.000000000",1018,484966.7]
["2020-01-18T11:10:00.000000000","2020-01-18T18:10:00.000000000",1017,485687.5]
["2020-01-18T11:10:00.000000000","2020-01-18T18:10:00.000000000",1020,2973168.0]
["2020-01-18T11:10:00.000000000","2020-01-18T18:10:00.000000000",1133,970.4125]
["2020-01-18T11:10:15.000000000","2020-01-18T18:10:15.000000000",1022,162.6084]
["2020-01-18T11:10:15.000000000","2020-01-18T18:10:15.000000000",1130,832143341.7792]
["2020-01-18T11:10:30.000000000","2020-01-18T18:10:30.000000000",1021,279.8533]
["2020-01-18T11:10:30.000000000","2020-01-18T18:10:30.000000000",1016,484100.0]
["2020-01-18T11:10:45.000000000","2020-01-18T18:10:45.000000000",1019,60273.45]
["2020-01-18T11:10:45.000000000","2020-01-18T18:10:45.000000000",1018,484718.8]
["2020-01-18T11:11:00.000000000","2020-01-18T18:11:00.000000000",1017,485810.4]
["2020-01-18T11:11:00.000000000","2020-01-18T18:11:00.000000000",1020,2973169.0]
["2020-01-18T11:11:00.000000000","2020-01-18T18:11:00.000000000",1133,970.6208]
["2020-01-18T11:11:15.000000000","2020-01-18T18:11:15.000000000",1022,164.9571]
["2020-01-18T11:11:15.000000000","2020-01-18T18:11:15.000000000",1130,832731102.623]
["2020-01-18T11:11:30.000000000","2020-01-18T18:11:30.000000000",1021,279.9665]
["2020-01-18T11:11:30.000000000","2020-01-18T18:11:30.000000000",1016,484300.0]
["2020-01-18T11:11:45.000000000","2020-01-18T18:11:45.000000000",1019,61346.76]
["2020-01-18T11:11:45.000000000","2020-01-18T18:11:45.000000000",1018,484525.0]
["2020-01-18T11:12:00.000000000","2020-01-18T18:12:00.000000000",1017,483918.8]
["2020-01-18T11:12:00.000000000","2020-01-18T18:12:00.000000000",1020,2973172.0]
["2020-01-18T11:12:00.000000000","2020-01-18T18:12:00.000000000",1133,968.1105]
["2020-01-18T11:12:15.000000000","2020-01-18T18:12:15.000000000",1022,153.2312]
["2020-01-18T11:12:15.000000000","2020-01-18T18:12:15.000000000",1130,831794798.7391]
["2020-01-18T11:12:30.000000000","2020-01-18T18:12:30.000000000",1021,279.9887]
["2020-01-18T11:12:30.000000000","2020-01-18T18:12:30.000000000",1016,484100.0]
["2020-01-18T11:12:45.000000000","2020-01-18T18:12:45.000000000",1019,58780.04]
["2020-01-18T11:12:45.000000000","2020-01-18T18:12:45.000000000",1018,484231.3]
["2020-01-18T11:13:00.000000000","2020-01-18T18:13:00.000000000",1017,485868.7]
["2020-01-18T11:13:00.000000000","2020-01-18T18:13:00.000000000",1020,2973174.0]
["2020-01-18T11:13:00.000000000","2020-01-18T18:13:00.000000000",1133,970.2208]
["2020-01-18T11:13:15.000000000","2020-01-18T18:13:15.000000000",1022,154.8562]
["2020-01-18T11:13:15.000000000","2020-01-18T18:13:15.000000000",1130,831544422.3025]
["2020-01-18T11:13:30.000000000","2020-01-18T18:13:30.000000000",1021,279.5669]
["2020-01-18T11:13:30.000000000","2020-01-18T18:13:30.000000000",1016,484000.0]
["2020-01-18T11:13:45.000000000","2020-01-18T18:13:45.000000000",1019,58506.79]
["2020-01-18T11:13:45.000000000","2020-01-18T18:13:45.000000000",1018,484700.0]
["2020-01-18T11:14:00.000000000","2020-01-18T18:14:00.000000000",1017,485779.2]
["2020-01-18T11:14:00.000000000","2020-01-18T18:14:00.000000000",1020,2973177.0]
["2020-01-18T11:14:00.000000000","2020-01-18T18:14:00.000000000",1133,970.4834]
["2020-01-18T11:14:15.000000000","2020-01-18T18:14:15.000000000",1022,159.7558]
["2020-01-18T11:14:15.000000000","2020-01-18T18:14:15.000000000",1130,832634353.7199]
["2020-01-18T11:14:30.000000000","2020-01-18T18:14:30.000000000",1021,279.8977]
["2020-01-18T11:14:30.000000000","2020-01-18T18:14:30.000000000",1016,484200.0]
["2020-01-18T11:14:45.000000000","2020-01-18T18:14:45.000000000",1019,60920.15]
["2020-01-18T11:14:45.000000000","2020-01-18T18:14:45.000000000",1018,484320.80000000005]
["2020-01-18T11:15:00.000000000","2020-01-18T18:15:00.000000000",1017,485718.8]
["2020-01-18T11:15:00.000000000","2020-01-18T18:15:00.000000000",1020,2973179.0]
["2020-01-18T11:15:00.000000000","2020-01-18T18:15:00.000000000",1133,969.9396]
["2020-01-18T11:15:15.000000000","2020-01-18T18:15:15.000000000",1022,154.3078]
["2020-01-18T11:15:15.000000000","2020-01-18T18:15:15.000000000",1130,831010963.4475]
["2020-01-18T11:15:30.000000000","2020-01-18T18:15:30.000000000",1021,279.5403]
["2020-01-18T11:15:30.000000000","2020-01-18T18:15:30.000000000",1016,484000.0]
["2020-01-18T11:15:45.000000000","2020-01-18T18:15:45.000000000",1019,60793.509999999995]
["2020-01-18T11:15:45.000000000","2020-01-18T18:15:45.000000000",1018,484527.10000000003]
["2020-01-18T11:16:00.000000000","2020-01-18T18:16:00.000000000",1017,485812.5]
["2020-01-18T11:16:00.000000000","2020-01-18T18:16:00.000000000",1020,2973181.0]
["2020-01-18T11:16:00.000000000","2020-01-18T18:16:00.000000000",1133,970.2583]
["2020-01-18T11:16:15.000000000","2020-01-18T18:16:15.000000000",1022,154.501]
["2020-01-18T11:16:15.000000000","2020-01-18T18:16:15.000000000",1130,831176533.998]
["2020-01-18T11:16:30.000000000","2020-01-18T18:16:30.000000000",1021,279.4226]
["2020-01-18T11:16:30.000000000","2020-01-18T18:16:30.000000000",1016,483800.0]
["2020-01-18T11:16:45.000000000","2020-01-18T18:16:45.000000000",1019,58786.72]
["2020-01-18T11:16:45.000000000","2020-01-18T18:16:45.000000000",1018,484539.60000000003]
["2020-01-18T11:17:00.000000000","2020-01-18T18:17:00.000000000",1017,485455.2]
["2020-01-18T11:17:00.000000000","2020-01-18T18:17:00.000000000",1020,2973183.0]
["2020-01-18T11:17:00.000000000","2020-01-18T18:17:00.000000000",1133,969.6698]
["2020-01-18T11:17:15.000000000","2020-01-18T18:17:15.000000000",1022,146.358]
["2020-01-18T11:17:15.000000000","2020-01-18T18:17:15.000000000",1130,831322481.7627]
["2020-01-18T11:17:30.000000000","2020-01-18T18:17:30.000000000",1021,279.851]
["2020-01-18T11:17:30.000000000","2020-01-18T18:17:30.000000000",1016,484500.0]
["2020-01-18T11:17:45.000000000","2020-01-18T18:17:45.000000000",1019,58860.09]
["2020-01-18T11:17:45.000000000","2020-01-18T18:17:45.000000000",1018,487160.39999999997]
["2020-01-18T11:18:00.000000000","2020-01-18T18:18:00.000000000",1017,485765.60000000003]
["2020-01-18T11:18:00.000000000","2020-01-18T18:18:00.000000000",1020,2973185.0]
["2020-01-18T11:18:00.000000000","2020-01-18T18:18:00.000000000",1133,972.8364]
["2020-01-18T11:18:15.000000000","2020-01-18T18:18:15.000000000",1022,174.6186]
["2020-01-18T11:18:15.000000000","2020-01-18T18:18:15.000000000",1130,832359475.9044]
["2020-01-18T11:18:30.000000000","2020-01-18T18:18:30.000000000",1021,280.1463]
["2020-01-18T11:18:30.000000000","2020-01-18T18:18:30.000000000",1016,484500.0]
["2020-01-18T11:18:45.000000000","2020-01-18T18:18:45.000000000",1019,61842.91]
["2020-01-18T11:18:45.000000000","2020-01-18T18:18:45.000000000",1018,486424.10000000003]
["2020-01-18T11:19:00.000000000","2020-01-18T18:19:00.000000000",1017,485837.10000000003]
["2020-01-18T11:19:00.000000000","2020-01-18T18:19:00.000000000",1020,2973187.0]
["2020-01-18T11:19:00.000000000","2020-01-18T18:19:00.000000000",1133,972.8684]
["2020-01-18T11:19:15.000000000","2020-01-18T18:19:15.000000000",1022,173.3244]
["2020-01-18T11:19:15.000000000","2020-01-18T18:19:15.000000000",1130,833449114.5796]
["2020-01-18T11:19:30.000000000","2020-01-18T18:19:30.000000000",1021,280.1219]
["2020-01-18T11:19:30.000000000","2020-01-18T18:19:30.000000000",1016,484500.0]
["2020-01-18T11:19:45.000000000","2020-01-18T18:19:45.000000000",1019,60986.780000000006]
["2020-01-18T11:19:45.000000000","2020-01-18T18:19:45.000000000",1018,484739.6]
["2020-01-18T11:20:00.000000000","2020-01-18T18:20:00.000000000",1017,485788.5]
["2020-01-18T11:20:00.000000000","2020-01-18T18:20:00.000000000",1020,2973190.0]
["2020-01-18T11:20:00.000000000","2020-01-18T18:20:00.000000000",1133,970.3072]
["2020-01-18T11:20:15.000000000","2020-01-18T18:20:15.000000000",1022,170.4761]
["2020-01-18T11:20:15.000000000","2020-01-18T18:20:15.000000000",1130,832439682.58]
["2020-01-18T11:20:30.000000000","2020-01-18T18:20:30.000000000",1021,280.2417]
["2020-01-18T11:20:30.000000000","2020-01-18T18:20:30.000000000",1016,484300.0]
["2020-01-18T11:20:45.000000000","2020-01-18T18:20:45.000000000",1019,58646.810000000005]
["2020-01-18T11:20:45.000000000","2020-01-18T18:20:45.000000000",1018,484491.69999999995]
["2020-01-18T11:21:00.000000000","2020-01-18T18:21:00.000000000",1017,485817.7]
["2020-01-18T11:21:00.000000000","2020-01-18T18:21:00.000000000",1020,2973192.0]
["2020-01-18T11:21:00.000000000","2020-01-18T18:21:00.000000000",1133,970.2615]
["2020-01-18T11:21:15.000000000","2020-01-18T18:21:15.000000000",1022,172.4852]
["2020-01-18T11:21:15.000000000","2020-01-18T18:21:15.000000000",1130,831661843.2793]
["2020-01-18T11:21:30.000000000","2020-01-18T18:21:30.000000000",1021,279.7733]
["2020-01-18T11:21:30.000000000","2020-01-18T18:21:30.000000000",1016,484100.0]
["2020-01-18T11:21:45.000000000","2020-01-18T18:21:45.000000000",1019,59860.09]
["2020-01-18T11:21:45.000000000","2020-01-18T18:21:45.000000000",1018,484752.1]
["2020-01-18T11:22:00.000000000","2020-01-18T18:22:00.000000000",1017,485810.4]
["2020-01-18T11:22:00.000000000","2020-01-18T18:22:00.000000000",1020,2973195.0]
["2020-01-18T11:22:00.000000000","2020-01-18T18:22:00.000000000",1133,970.6312]
["2020-01-18T11:22:15.000000000","2020-01-18T18:22:15.000000000",1022,172.4409]
["2020-01-18T11:22:15.000000000","2020-01-18T18:22:15.000000000",1130,832692020.148]
["2020-01-18T11:22:30.000000000","2020-01-18T18:22:30.000000000",1021,279.9843]
["2020-01-18T11:22:30.000000000","2020-01-18T18:22:30.000000000",1016,484400.0]
["2020-01-18T11:22:45.000000000","2020-01-18T18:22:45.000000000",1019,61246.78999999999]
["2020-01-18T11:22:45.000000000","2020-01-18T18:22:45.000000000",1018,485002.1]
["2020-01-18T11:23:00.000000000","2020-01-18T18:23:00.000000000",1017,485731.3]
["2020-01-18T11:23:00.000000000","2020-01-18T18:23:00.000000000",1020,2973197.0]
["2020-01-18T11:23:00.000000000","2020-01-18T18:23:00.000000000",1133,970.3667]
["2020-01-18T11:23:15.000000000","2020-01-18T18:23:15.000000000",1022,170.4296]
["2020-01-18T11:23:15.000000000","2020-01-18T18:23:15.000000000",1130,831860959.5468]
["2020-01-18T11:23:30.000000000","2020-01-18T18:23:30.000000000",1021,279.8222]
["2020-01-18T11:23:30.000000000","2020-01-18T18:23:30.000000000",1016,484800.0]
["2020-01-18T11:23:45.000000000","2020-01-18T18:23:45.000000000",1019,59740.119999999995]
["2020-01-18T11:23:45.000000000","2020-01-18T18:23:45.000000000",1018,484795.8]
["2020-01-18T11:24:00.000000000","2020-01-18T18:24:00.000000000",1017,485874.0]
["2020-01-18T11:24:00.000000000","2020-01-18T18:24:00.000000000",1020,2973200.0]
["2020-01-18T11:24:00.000000000","2020-01-18T18:24:00.000000000",1133,970.4803]
["2020-01-18T11:24:15.000000000","2020-01-18T18:24:15.000000000",1022,171.8902]
["2020-01-18T11:24:15.000000000","2020-01-18T18:24:15.000000000",1130,832772507.6]
["2020-01-18T11:24:30.000000000","2020-01-18T18:24:30.000000000",1021,279.9887]
["2020-01-18T11:24:30.000000000","2020-01-18T18:24:30.000000000",1016,484700.0]
["2020-01-18T11:24:45.000000000","2020-01-18T18:24:45.000000000",1019,59160.03]
["2020-01-18T11:24:45.000000000","2020-01-18T18:24:45.000000000",1018,485145.8]
["2020-01-18T11:25:00.000000000","2020-01-18T18:25:00.000000000",1017,485812.5]
["2020-01-18T11:25:00.000000000","2020-01-18T18:25:00.000000000",1020,2973202.0]
["2020-01-18T11:25:00.000000000","2020-01-18T18:25:00.000000000",1133,971.0]
["2020-01-18T11:25:15.000000000","2020-01-18T18:25:15.000000000",1022,175.5576]
["2020-01-18T11:25:15.000000000","2020-01-18T18:25:15.000000000",1130,832733524.1994]
["2020-01-18T11:25:30.000000000","2020-01-18T18:25:30.000000000",1021,280.3084]
["2020-01-18T11:25:30.000000000","2020-01-18T18:25:30.000000000",1016,484800.0]
["2020-01-18T11:25:45.000000000","2020-01-18T18:25:45.000000000",1019,60653.48]
["2020-01-18T11:25:45.000000000","2020-01-18T18:25:45.000000000",1018,485831.2]
["2020-01-18T11:26:00.000000000","2020-01-18T18:26:00.000000000",1017,485830.2]
["2020-01-18T11:26:00.000000000","2020-01-18T18:26:00.000000000",1020,2973204.0]
["2020-01-18T11:26:00.000000000","2020-01-18T18:26:00.000000000",1133,970.8823]
["2020-01-18T11:26:15.000000000","2020-01-18T18:26:15.000000000",1022,174.7518]
["2020-01-18T11:26:15.000000000","2020-01-18T18:26:15.000000000",1130,833176777.3425]
["2020-01-18T11:26:30.000000000","2020-01-18T18:26:30.000000000",1021,280.1197]
["2020-01-18T11:26:30.000000000","2020-01-18T18:26:30.000000000",1016,485000.0]
["2020-01-18T11:26:45.000000000","2020-01-18T18:26:45.000000000",1019,60540.170000000006]
["2020-01-18T11:26:45.000000000","2020-01-18T18:26:45.000000000",1018,485689.6]
["2020-01-18T11:27:00.000000000","2020-01-18T18:27:00.000000000",1017,485753.10000000003]
["2020-01-18T11:27:00.000000000","2020-01-18T18:27:00.000000000",1020,2973207.0]
["2020-01-18T11:27:00.000000000","2020-01-18T18:27:00.000000000",1133,970.7031]
["2020-01-18T11:27:15.000000000","2020-01-18T18:27:15.000000000",1022,174.6054]
["2020-01-18T11:27:15.000000000","2020-01-18T18:27:15.000000000",1130,833282886.648]
["2020-01-18T11:27:30.000000000","2020-01-18T18:27:30.000000000",1021,280.4194]
["2020-01-18T11:27:30.000000000","2020-01-18T18:27:30.000000000",1016,485100.0]
["2020-01-18T11:27:45.000000000","2020-01-18T18:27:45.000000000",1019,59346.76]
["2020-01-18T11:27:45.000000000","2020-01-18T18:27:45.000000000",1018,487162.5]
["2020-01-18T11:28:00.000000000","2020-01-18T18:28:00.000000000",1017,485889.6]
["2020-01-18T11:28:00.000000000","2020-01-18T18:28:00.000000000",1020,2973209.0]
["2020-01-18T11:28:00.000000000","2020-01-18T18:28:00.000000000",1133,973.0313]
["2020-01-18T11:28:15.000000000","2020-01-18T18:28:15.000000000",1022,175.309]
["2020-01-18T11:28:15.000000000","2020-01-18T18:28:15.000000000",1130,832946862.747]
["2020-01-18T11:28:30.000000000","2020-01-18T18:28:30.000000000",1021,280.1375]
["2020-01-18T11:28:30.000000000","2020-01-18T18:28:30.000000000",1016,484800.0]
["2020-01-18T11:28:45.000000000","2020-01-18T18:28:45.000000000",1019,59860.09]
["2020-01-18T11:28:45.000000000","2020-01-18T18:28:45.000000000",1018,485552.1]
["2020-01-18T11:29:00.000000000","2020-01-18T18:29:00.000000000",1017,485786.5]
["2020-01-18T11:29:00.000000000","2020-01-18T18:29:00.000000000",1020,2973212.0]
["2020-01-18T11:29:00.000000000","2020-01-18T18:29:00.000000000",1133,972.4052]
["2020-01-18T11:29:15.000000000","2020-01-18T18:29:15.000000000",1022,173.3177]
["2020-01-18T11:29:15.000000000","2020-01-18T18:29:15.000000000",1130,833337194.1021]
["2020-01-18T11:29:30.000000000","2020-01-18T18:29:30.000000000",1021,280.1663]
["2020-01-18T11:29:30.000000000","2020-01-18T18:29:30.000000000",1016,484800.0]
["2020-01-18T11:29:45.000000000","2020-01-18T18:29:45.000000000",1019,60400.149999999994]
["2020-01-18T11:29:45.000000000","2020-01-18T18:29:45.000000000",1018,486743.7]
["2020-01-18T11:30:00.000000000","2020-01-18T18:30:00.000000000",1017,485862.5]
["2020-01-18T11:30:00.000000000","2020-01-18T18:30:00.000000000",1020,2973214.0]
["2020-01-18T11:30:00.000000000","2020-01-18T18:30:00.000000000",1133,971.2521]
["2020-01-18T11:30:15.000000000","2020-01-18T18:30:15.000000000",1022,174.1635]
["2020-01-18T11:30:15.000000000","2020-01-18T18:30:15.000000000",1130,832578692.876]
["2020-01-18T11:30:30.000000000","2020-01-18T18:30:30.000000000",1021,280.1729]
["2020-01-18T11:30:30.000000000","2020-01-18T18:30:30.000000000",1016,484900.0]
["2020-01-18T11:30:45.000000000","2020-01-18T18:30:45.000000000",1019,59840.1]
["2020-01-18T11:30:45.000000000","2020-01-18T18:30:45.000000000",1018,487370.8]
["2020-01-18T11:31:00.000000000","2020-01-18T18:31:00.000000000",1017,485843.8]
["2020-01-18T11:31:00.000000000","2020-01-18T18:31:00.000000000",1020,2973217.0]
["2020-01-18T11:31:00.000000000","2020-01-18T18:31:00.000000000",1133,972.9834]
["2020-01-18T11:31:15.000000000","2020-01-18T18:31:15.000000000",1022,174.7074]
["2020-01-18T11:31:15.000000000","2020-01-18T18:31:15.000000000",1130,833431062.5904]
["2020-01-18T11:31:30.000000000","2020-01-18T18:31:30.000000000",1021,280.1664]
["2020-01-18T11:31:30.000000000","2020-01-18T18:31:30.000000000",1016,484800.0]
["2020-01-18T11:31:45.000000000","2020-01-18T18:31:45.000000000",1019,59600.1]
["2020-01-18T11:31:45.000000000","2020-01-18T18:31:45.000000000",1018,487297.9]
["2020-01-18T11:32:00.000000000","2020-01-18T18:32:00.000000000",1017,485788.5]
["2020-01-18T11:32:00.000000000","2020-01-18T18:32:00.000000000",1020,2973219.0]
["2020-01-18T11:32:00.000000000","2020-01-18T18:32:00.000000000",1133,973.1385]
["2020-01-18T11:32:15.000000000","2020-01-18T18:32:15.000000000",1022,175.187]
["2020-01-18T11:32:15.000000000","2020-01-18T18:32:15.000000000",1130,833616260.178]
["2020-01-18T11:32:30.000000000","2020-01-18T18:32:30.000000000",1021,280.4171]
["2020-01-18T11:32:30.000000000","2020-01-18T18:32:30.000000000",1016,484700.0]
["2020-01-18T11:32:45.000000000","2020-01-18T18:32:45.000000000",1019,60253.450000000004]
["2020-01-18T11:32:45.000000000","2020-01-18T18:32:45.000000000",1018,486985.4]
["2020-01-18T11:33:00.000000000","2020-01-18T18:33:00.000000000",1017,485758.30000000005]
["2020-01-18T11:33:00.000000000","2020-01-18T18:33:00.000000000",1020,2973222.0]
["2020-01-18T11:33:00.000000000","2020-01-18T18:33:00.000000000",1133,972.8646]
["2020-01-18T11:33:15.000000000","2020-01-18T18:33:15.000000000",1022,175.0648]
["2020-01-18T11:33:15.000000000","2020-01-18T18:33:15.000000000",1130,833102156.1996]
["2020-01-18T11:33:30.000000000","2020-01-18T18:33:30.000000000",1021,280.1153]
["2020-01-18T11:33:30.000000000","2020-01-18T18:33:30.000000000",1016,484700.0]
["2020-01-18T11:33:45.000000000","2020-01-18T18:33:45.000000000",1019,60146.810000000005]
["2020-01-18T11:33:45.000000000","2020-01-18T18:33:45.000000000",1018,487443.8]
["2020-01-18T11:34:00.000000000","2020-01-18T18:34:00.000000000",1017,485859.39999999997]
["2020-01-18T11:34:00.000000000","2020-01-18T18:34:00.000000000",1020,2973224.0]
["2020-01-18T11:34:00.000000000","2020-01-18T18:34:00.000000000",1133,973.5115]
["2020-01-18T11:34:15.000000000","2020-01-18T18:34:15.000000000",1022,175.4482]
["2020-01-18T11:34:15.000000000","2020-01-18T18:34:15.000000000",1130,833452665.068]
["2020-01-18T11:34:30.000000000","2020-01-18T18:34:30.000000000",1021,280.537]
["2020-01-18T11:34:30.000000000","2020-01-18T18:34:30.000000000",1016,485000.0]
["2020-01-18T11:34:45.000000000","2020-01-18T18:34:45.000000000",1019,59600.1]
["2020-01-18T11:34:45.000000000","2020-01-18T18:34:45.000000000",1018,487500.0]
["2020-01-18T11:35:00.000000000","2020-01-18T18:35:00.000000000",1017,485851.0]
["2020-01-18T11:35:00.000000000","2020-01-18T18:35:00.000000000",1020,2973226.0]
["2020-01-18T11:35:00.000000000","2020-01-18T18:35:00.000000000",1133,973.2885]
["2020-01-18T11:35:15.000000000","2020-01-18T18:35:15.000000000",1022,175.8708]
["2020-01-18T11:35:15.000000000","2020-01-18T18:35:15.000000000",1130,833380661.965]
["2020-01-18T11:35:30.000000000","2020-01-18T18:35:30.000000000",1021,280.2928]
["2020-01-18T11:35:30.000000000","2020-01-18T18:35:30.000000000",1016,484800.0]
["2020-01-18T11:35:45.000000000","2020-01-18T18:35:45.000000000",1019,59953.4]
["2020-01-18T11:35:45.000000000","2020-01-18T18:35:45.000000000",1018,487483.3]
["2020-01-18T11:36:00.000000000","2020-01-18T18:36:00.000000000",1017,485839.60000000003]
["2020-01-18T11:36:00.000000000","2020-01-18T18:36:00.000000000",1020,2973229.0]
["2020-01-18T11:36:00.000000000","2020-01-18T18:36:00.000000000",1133,973.3167]
["2020-01-18T11:36:15.000000000","2020-01-18T18:36:15.000000000",1022,175.8574]
["2020-01-18T11:36:15.000000000","2020-01-18T18:36:15.000000000",1130,833779040.5952]
["2020-01-18T11:36:30.000000000","2020-01-18T18:36:30.000000000",1021,280.5681]
["2020-01-18T11:36:30.000000000","2020-01-18T18:36:30.000000000",1016,484800.0]
["2020-01-18T11:36:45.000000000","2020-01-18T18:36:45.000000000",1019,60300.049999999996]
["2020-01-18T11:36:45.000000000","2020-01-18T18:36:45.000000000",1018,487508.30000000005]
["2020-01-18T11:37:00.000000000","2020-01-18T18:37:00.000000000",1017,485783.5]
["2020-01-18T11:37:00.000000000","2020-01-18T18:37:00.000000000",1020,2973231.0]
["2020-01-18T11:37:00.000000000","2020-01-18T18:37:00.000000000",1133,973.4085]
["2020-01-18T11:37:15.000000000","2020-01-18T18:37:15.000000000",1022,176.4523]
["2020-01-18T11:37:15.000000000","2020-01-18T18:37:15.000000000",1130,833045493.5776]
["2020-01-18T11:37:30.000000000","2020-01-18T18:37:30.000000000",1021,280.2085]
["2020-01-18T11:37:30.000000000","2020-01-18T18:37:30.000000000",1016,484700.0]
["2020-01-18T11:37:45.000000000","2020-01-18T18:37:45.000000000",1019,59946.74]
["2020-01-18T11:37:45.000000000","2020-01-18T18:37:45.000000000",1018,487495.8]
["2020-01-18T11:38:00.000000000","2020-01-18T18:38:00.000000000",1017,485792.7]
["2020-01-18T11:38:00.000000000","2020-01-18T18:38:00.000000000",1020,2973234.0]
["2020-01-18T11:38:00.000000000","2020-01-18T18:38:00.000000000",1133,973.3781]
["2020-01-18T11:38:15.000000000","2020-01-18T18:38:15.000000000",1022,176.3436]
["2020-01-18T11:38:15.000000000","2020-01-18T18:38:15.000000000",1130,834346546.4928]
["2020-01-18T11:38:30.000000000","2020-01-18T18:38:30.000000000",1021,280.4771]
["2020-01-18T11:38:30.000000000","2020-01-18T18:38:30.000000000",1016,484900.0]
["2020-01-18T11:38:45.000000000","2020-01-18T18:38:45.000000000",1019,59800.049999999996]
["2020-01-18T11:38:45.000000000","2020-01-18T18:38:45.000000000",1018,487468.8]
["2020-01-18T11:39:00.000000000","2020-01-18T18:39:00.000000000",1017,485859.39999999997]
["2020-01-18T11:39:00.000000000","2020-01-18T18:39:00.000000000",1020,2973236.0]
["2020-01-18T11:39:00.000000000","2020-01-18T18:39:00.000000000",1133,970.8282]
["2020-01-18T11:39:15.000000000","2020-01-18T18:39:15.000000000",1022,176.0483]
["2020-01-18T11:39:15.000000000","2020-01-18T18:39:15.000000000",1130,832901800.521]
["2020-01-18T11:39:30.000000000","2020-01-18T18:39:30.000000000",1021,280.2817]
["2020-01-18T11:39:30.000000000","2020-01-18T18:39:30.000000000",1016,484800.0]
["2020-01-18T11:39:45.000000000","2020-01-18T18:39:45.000000000",1019,60100.1]
["2020-01-18T11:39:45.000000000","2020-01-18T18:39:45.000000000",1018,487339.60000000003]
["2020-01-18T11:40:00.000000000","2020-01-18T18:40:00.000000000",1017,485785.39999999997]
["2020-01-18T11:40:00.000000000","2020-01-18T18:40:00.000000000",1020,2973239.0]
["2020-01-18T11:40:00.000000000","2020-01-18T18:40:00.000000000",1133,971.5312]
["2020-01-18T11:40:15.000000000","2020-01-18T18:40:15.000000000",1022,176.823]
["2020-01-18T11:40:15.000000000","2020-01-18T18:40:15.000000000",1130,833654887.5779]
["2020-01-18T11:40:30.000000000","2020-01-18T18:40:30.000000000",1021,280.3289]
["2020-01-18T11:40:30.000000000","2020-01-18T18:40:30.000000000",1016,484800.0]
["2020-01-18T11:40:45.000000000","2020-01-18T18:40:45.000000000",1019,60046.71]
["2020-01-18T11:40:45.000000000","2020-01-18T18:40:45.000000000",1018,486718.8]
["2020-01-18T11:41:00.000000000","2020-01-18T18:41:00.000000000",1017,485779.2]
["2020-01-18T11:41:00.000000000","2020-01-18T18:41:00.000000000",1020,2973241.0]
["2020-01-18T11:41:00.000000000","2020-01-18T18:41:00.000000000",1133,971.5542]
["2020-01-18T11:41:15.000000000","2020-01-18T18:41:15.000000000",1022,176.4568]
["2020-01-18T11:41:15.000000000","2020-01-18T18:41:15.000000000",1130,832764350.7846]
["2020-01-18T11:41:30.000000000","2020-01-18T18:41:30.000000000",1021,280.264]
["2020-01-18T11:41:30.000000000","2020-01-18T18:41:30.000000000",1016,484600.0]
["2020-01-18T11:41:45.000000000","2020-01-18T18:41:45.000000000",1019,59846.76]
["2020-01-18T11:41:45.000000000","2020-01-18T18:41:45.000000000",1018,487356.3]
["2020-01-18T11:42:00.000000000","2020-01-18T18:42:00.000000000",1017,485729.2]
["2020-01-18T11:42:00.000000000","2020-01-18T18:42:00.000000000",1020,2973244.0]
["2020-01-18T11:42:00.000000000","2020-01-18T18:42:00.000000000",1133,973.1355]
["2020-01-18T11:42:15.000000000","2020-01-18T18:42:15.000000000",1022,176.2855]
["2020-01-18T11:42:15.000000000","2020-01-18T18:42:15.000000000",1130,833302473.4724]
["2020-01-18T11:42:30.000000000","2020-01-18T18:42:30.000000000",1022,176.276]
["2020-01-18T11:42:30.000000000","2020-01-18T18:42:30.000000000",1130,833260236.336]
["2020-01-18T11:42:45.000000000","2020-01-18T18:42:45.000000000",1022,176.1837]
["2020-01-18T11:42:45.000000000","2020-01-18T18:42:45.000000000",1130,832732188.024]
["2020-01-18T11:43:00.000000000","2020-01-18T18:43:00.000000000",1021,279.9389]
["2020-01-18T11:43:00.000000000","2020-01-18T18:43:00.000000000",1016,484600.0]
["2020-01-18T11:43:15.000000000","2020-01-18T18:43:15.000000000",1019,60100.1]
["2020-01-18T11:43:15.000000000","2020-01-18T18:43:15.000000000",1018,485218.8]
["2020-01-18T11:43:30.000000000","2020-01-18T18:43:30.000000000",1017,485887.5]
["2020-01-18T11:43:30.000000000","2020-01-18T18:43:30.000000000",1020,2973248.0]
["2020-01-18T11:43:30.000000000","2020-01-18T18:43:30.000000000",1133,971.2208]
["2020-01-18T11:43:45.000000000","2020-01-18T18:43:45.000000000",1022,176.8054]
["2020-01-18T11:43:45.000000000","2020-01-18T18:43:45.000000000",1130,834046609.216]
["2020-01-18T11:44:00.000000000","2020-01-18T18:44:00.000000000",1021,280.3972]
["2020-01-18T11:44:00.000000000","2020-01-18T18:44:00.000000000",1016,484800.0]
["2020-01-18T11:44:15.000000000","2020-01-18T18:44:15.000000000",1019,60100.1]
["2020-01-18T11:44:15.000000000","2020-01-18T18:44:15.000000000",1018,486854.2]
["2020-01-18T11:44:30.000000000","2020-01-18T18:44:30.000000000",1017,485808.3]
["2020-01-18T11:44:30.000000000","2020-01-18T18:44:30.000000000",1020,2973250.0]
["2020-01-18T11:44:30.000000000","2020-01-18T18:44:30.000000000",1133,971.5271]
["2020-01-18T11:44:45.000000000","2020-01-18T18:44:45.000000000",1022,177.5268]
["2020-01-18T11:44:45.000000000","2020-01-18T18:44:45.000000000",1130,832549229.5881]
["2020-01-18T11:45:00.000000000","2020-01-18T18:45:00.000000000",1021,280.0721]
["2020-01-18T11:45:00.000000000","2020-01-18T18:45:00.000000000",1016,484700.0]
["2020-01-18T11:45:15.000000000","2020-01-18T18:45:15.000000000",1019,60000.0]
["2020-01-18T11:45:15.000000000","2020-01-18T18:45:15.000000000",1018,484312.5]
["2020-01-18T11:45:30.000000000","2020-01-18T18:45:30.000000000",1017,485795.8]
["2020-01-18T11:45:30.000000000","2020-01-18T18:45:30.000000000",1020,2973253.0]
["2020-01-18T11:45:30.000000000","2020-01-18T18:45:30.000000000",1133,970.8187]
["2020-01-18T11:45:45.000000000","2020-01-18T18:45:45.000000000",1022,177.5557]
["2020-01-18T11:45:45.000000000","2020-01-18T18:45:45.000000000",1130,833572885.9716]
["2020-01-18T11:46:00.000000000","2020-01-18T18:46:00.000000000",1021,280.295]
["2020-01-18T11:46:00.000000000","2020-01-18T18:46:00.000000000",1016,484800.0]
["2020-01-18T11:46:15.000000000","2020-01-18T18:46:15.000000000",1019,59957.21000000001]
["2020-01-18T11:46:15.000000000","2020-01-18T18:46:15.000000000",1018,486830.4]
["2020-01-18T11:46:30.000000000","2020-01-18T18:46:30.000000000",1017,485812.5]
["2020-01-18T11:46:30.000000000","2020-01-18T18:46:30.000000000",1020,2973254.0]
["2020-01-18T11:46:30.000000000","2020-01-18T18:46:30.000000000",1133,973.0104]
["2020-01-18T11:46:45.000000000","2020-01-18T18:46:45.000000000",1022,176.823]
["2020-01-18T11:46:45.000000000","2020-01-18T18:46:45.000000000",1130,833164326.798]
["2020-01-18T11:47:00.000000000","2020-01-18T18:47:00.000000000",1021,280.3439]
["2020-01-18T11:47:00.000000000","2020-01-18T18:47:00.000000000",1016,484700.0]
["2020-01-18T11:47:15.000000000","2020-01-18T18:47:15.000000000",1019,60000.0]
["2020-01-18T11:47:15.000000000","2020-01-18T18:47:15.000000000",1018,486760.4]
["2020-01-18T11:47:30.000000000","2020-01-18T18:47:30.000000000",1017,485779.2]
["2020-01-18T11:47:30.000000000","2020-01-18T18:47:30.000000000",1020,2973257.0]
["2020-01-18T11:47:30.000000000","2020-01-18T18:47:30.000000000",1133,971.175]
["2020-01-18T11:47:45.000000000","2020-01-18T18:47:45.000000000",1022,177.125]
["2020-01-18T11:47:45.000000000","2020-01-18T18:47:45.000000000",1130,833475278.2662]
["2020-01-18T11:48:00.000000000","2020-01-18T18:48:00.000000000",1021,280.224]
["2020-01-18T11:48:00.000000000","2020-01-18T18:48:00.000000000",1016,484700.0]
["2020-01-18T11:48:15.000000000","2020-01-18T18:48:15.000000000",1019,59900.149999999994]
["2020-01-18T11:48:15.000000000","2020-01-18T18:48:15.000000000",1018,485054.19999999995]
["2020-01-18T11:48:30.000000000","2020-01-18T18:48:30.000000000",1017,485828.10000000003]
["2020-01-18T11:48:30.000000000","2020-01-18T18:48:30.000000000",1020,2973260.0]
["2020-01-18T11:48:30.000000000","2020-01-18T18:48:30.000000000",1133,972.5826]
["2020-01-18T11:48:45.000000000","2020-01-18T18:48:45.000000000",1022,177.6555]
["2020-01-18T11:48:45.000000000","2020-01-18T18:48:45.000000000",1130,833363449.686]
["2020-01-18T11:49:00.000000000","2020-01-18T18:49:00.000000000",1021,280.4105]
["2020-01-18T11:49:00.000000000","2020-01-18T18:49:00.000000000",1016,484900.0]
["2020-01-18T11:49:15.000000000","2020-01-18T18:49:15.000000000",1019,59953.4]
["2020-01-18T11:49:15.000000000","2020-01-18T18:49:15.000000000",1018,485260.4]
["2020-01-18T11:49:30.000000000","2020-01-18T18:49:30.000000000",1017,485727.10000000003]
["2020-01-18T11:49:30.000000000","2020-01-18T18:49:30.000000000",1020,2973262.0]
["2020-01-18T11:49:30.000000000","2020-01-18T18:49:30.000000000",1133,971.0938]
["2020-01-18T11:49:45.000000000","2020-01-18T18:49:45.000000000",1022,177.6245]
["2020-01-18T11:49:45.000000000","2020-01-18T18:49:45.000000000",1130,833430594.3092]
["2020-01-18T11:50:00.000000000","2020-01-18T18:50:00.000000000",1021,280.1707]
["2020-01-18T11:50:00.000000000","2020-01-18T18:50:00.000000000",1016,484800.0]
["2020-01-18T11:50:15.000000000","2020-01-18T18:50:15.000000000",1019,60000.0]
["2020-01-18T11:50:15.000000000","2020-01-18T18:50:15.000000000",1018,485262.5]
["2020-01-18T11:50:30.000000000","2020-01-18T18:50:30.000000000",1017,485859.39999999997]
["2020-01-18T11:50:30.000000000","2020-01-18T18:50:30.000000000",1020,2973265.0]
["2020-01-18T11:50:30.000000000","2020-01-18T18:50:30.000000000",1133,971.2198]
["2020-01-18T11:50:45.000000000","2020-01-18T18:50:45.000000000",1022,178.4214]
["2020-01-18T11:50:45.000000000","2020-01-18T18:50:45.000000000",1130,833814111.458]
["2020-01-18T11:51:00.000000000","2020-01-18T18:51:00.000000000",1021,280.4527]
["2020-01-18T11:51:00.000000000","2020-01-18T18:51:00.000000000",1016,485200.0]
["2020-01-18T11:51:15.000000000","2020-01-18T18:51:15.000000000",1019,60000.0]
["2020-01-18T11:51:15.000000000","2020-01-18T18:51:15.000000000",1018,485187.5]
["2020-01-18T11:51:30.000000000","2020-01-18T18:51:30.000000000",1017,485805.2]
["2020-01-18T11:51:30.000000000","2020-01-18T18:51:30.000000000",1020,2973267.0]
["2020-01-18T11:51:30.000000000","2020-01-18T18:51:30.000000000",1133,971.0385]
["2020-01-18T11:51:45.000000000","2020-01-18T18:51:45.000000000",1022,178.9299]
["2020-01-18T11:51:45.000000000","2020-01-18T18:51:45.000000000",1130,832639917.256]
["2020-01-18T11:52:00.000000000","2020-01-18T18:52:00.000000000",1021,280.2262]
["2020-01-18T11:52:00.000000000","2020-01-18T18:52:00.000000000",1016,484800.0]
["2020-01-18T11:52:15.000000000","2020-01-18T18:52:15.000000000",1019,60100.1]
["2020-01-18T11:52:15.000000000","2020-01-18T18:52:15.000000000",1018,485418.8]
["2020-01-18T11:52:30.000000000","2020-01-18T18:52:30.000000000",1017,485779.2]
["2020-01-18T11:52:30.000000000","2020-01-18T18:52:30.000000000",1020,2973270.0]
["2020-01-18T11:52:30.000000000","2020-01-18T18:52:30.000000000",1133,970.9396]
["2020-01-18T11:52:45.000000000","2020-01-18T18:52:45.000000000",1022,179.3494]
["2020-01-18T11:52:45.000000000","2020-01-18T18:52:45.000000000",1130,833617196.535]
["2020-01-18T11:53:00.000000000","2020-01-18T18:53:00.000000000",1021,280.3861]
["2020-01-18T11:53:00.000000000","2020-01-18T18:53:00.000000000",1016,484400.0]
["2020-01-18T11:53:15.000000000","2020-01-18T18:53:15.000000000",1019,59946.74]
["2020-01-18T11:53:15.000000000","2020-01-18T18:53:15.000000000",1018,485241.69999999995]
["2020-01-18T11:53:30.000000000","2020-01-18T18:53:30.000000000",1017,485736.5]
["2020-01-18T11:53:30.000000000","2020-01-18T18:53:30.000000000",1020,2973272.0]
["2020-01-18T11:53:30.000000000","2020-01-18T18:53:30.000000000",1133,971.1927]
["2020-01-18T11:53:45.000000000","2020-01-18T18:53:45.000000000",1022,179.3139]
["2020-01-18T11:53:45.000000000","2020-01-18T18:53:45.000000000",1130,833248459.8126]
["2020-01-18T11:54:00.000000000","2020-01-18T18:54:00.000000000",1021,280.5281]
["2020-01-18T11:54:00.000000000","2020-01-18T18:54:00.000000000",1016,485100.0]
["2020-01-18T11:54:15.000000000","2020-01-18T18:54:15.000000000",1019,59853.44]
["2020-01-18T11:54:15.000000000","2020-01-18T18:54:15.000000000",1018,487070.80000000005]
["2020-01-18T11:54:30.000000000","2020-01-18T18:54:30.000000000",1017,485823.89999999997]
["2020-01-18T11:54:30.000000000","2020-01-18T18:54:30.000000000",1020,2973275.0]
["2020-01-18T11:54:30.000000000","2020-01-18T18:54:30.000000000",1133,971.9989]
["2020-01-18T11:54:45.000000000","2020-01-18T18:54:45.000000000",1022,178.7212]
["2020-01-18T11:54:45.000000000","2020-01-18T18:54:45.000000000",1130,833226423.415]
["2020-01-18T11:55:00.000000000","2020-01-18T18:55:00.000000000",1021,280.2719]
["2020-01-18T11:55:00.000000000","2020-01-18T18:55:00.000000000",1130,833325713.7444]
["2020-01-18T11:55:15.000000000","2020-01-18T18:55:15.000000000",1022,179.5804]
["2020-01-18T11:55:15.000000000","2020-01-18T18:55:15.000000000",1130,833367934.2636]
["2020-01-18T11:55:30.000000000","2020-01-18T18:55:30.000000000",1021,280.4637]
["2020-01-18T11:55:30.000000000","2020-01-18T18:55:30.000000000",1016,484800.0]
["2020-01-18T11:55:45.000000000","2020-01-18T18:55:45.000000000",1019,60100.1]
["2020-01-18T11:55:45.000000000","2020-01-18T18:55:45.000000000",1018,487812.5]
["2020-01-18T11:56:00.000000000","2020-01-18T18:56:00.000000000",1017,485713.5]
["2020-01-18T11:56:00.000000000","2020-01-18T18:56:00.000000000",1020,2973279.0]
["2020-01-18T11:56:00.000000000","2020-01-18T18:56:00.000000000",1133,973.526]
["2020-01-18T11:56:15.000000000","2020-01-18T18:56:15.000000000",1022,180.0665]
["2020-01-18T11:56:15.000000000","2020-01-18T18:56:15.000000000",1130,833639640.8388]
["2020-01-18T11:56:30.000000000","2020-01-18T18:56:30.000000000",1021,280.2883]
["2020-01-18T11:56:30.000000000","2020-01-18T18:56:30.000000000",1016,484900.0]
["2020-01-18T11:56:45.000000000","2020-01-18T18:56:45.000000000",1019,60046.71]
["2020-01-18T11:56:45.000000000","2020-01-18T18:56:45.000000000",1018,487762.5]
["2020-01-18T11:57:00.000000000","2020-01-18T18:57:00.000000000",1017,485792.7]
["2020-01-18T11:57:00.000000000","2020-01-18T18:57:00.000000000",1020,2973281.0]
["2020-01-18T11:57:00.000000000","2020-01-18T18:57:00.000000000",1133,973.4448]
["2020-01-18T11:57:15.000000000","2020-01-18T18:57:15.000000000",1022,181.3852]
["2020-01-18T11:57:15.000000000","2020-01-18T18:57:15.000000000",1130,834855067.6674]
["2020-01-18T11:57:30.000000000","2020-01-18T18:57:30.000000000",1021,280.6259]
["2020-01-18T11:57:30.000000000","2020-01-18T18:57:30.000000000",1016,484800.0]
["2020-01-18T11:57:45.000000000","2020-01-18T18:57:45.000000000",1019,60000.0]
["2020-01-18T11:57:45.000000000","2020-01-18T18:57:45.000000000",1018,487712.5]
["2020-01-18T11:58:00.000000000","2020-01-18T18:58:00.000000000",1017,485866.69999999995]
["2020-01-18T11:58:00.000000000","2020-01-18T18:58:00.000000000",1020,2973284.0]
["2020-01-18T11:58:00.000000000","2020-01-18T18:58:00.000000000",1133,973.6]
["2020-01-18T11:58:15.000000000","2020-01-18T18:58:15.000000000",1022,182.5129]
["2020-01-18T11:58:15.000000000","2020-01-18T18:58:15.000000000",1130,834367696.6275]
["2020-01-18T11:58:30.000000000","2020-01-18T18:58:30.000000000",1021,280.7769]
["2020-01-18T11:58:30.000000000","2020-01-18T18:58:30.000000000",1016,485600.0]
["2020-01-18T11:58:45.000000000","2020-01-18T18:58:45.000000000",1019,60000.0]
["2020-01-18T11:58:45.000000000","2020-01-18T18:58:45.000000000",1018,487750.0]
["2020-01-18T11:59:00.000000000","2020-01-18T18:59:00.000000000",1017,485830.2]
["2020-01-18T11:59:00.000000000","2020-01-18T18:59:00.000000000",1020,2973286.0]
["2020-01-18T11:59:00.000000000","2020-01-18T18:59:00.000000000",1133,973.6427]
["2020-01-18T11:59:15.000000000","2020-01-18T18:59:15.000000000",1022,184.1824]
["2020-01-18T11:59:15.000000000","2020-01-18T18:59:15.000000000",1130,833978179.4544]
["2020-01-18T11:59:30.000000000","2020-01-18T18:59:30.000000000",1021,280.588]
["2020-01-18T11:59:30.000000000","2020-01-18T18:59:30.000000000",1016,485500.0]
["2020-01-18T11:59:45.000000000","2020-01-18T18:59:45.000000000",1019,60100.1]
["2020-01-18T11:59:45.000000000","2020-01-18T18:59:45.000000000",1018,486483.3]
["2020-01-18T12:00:00.000000000","2020-01-18T19:00:00.000000000",1017,487483.3]
["2020-01-18T12:00:00.000000000","2020-01-18T19:00:00.000000000",1020,2973289.0]
["2020-01-18T12:00:00.000000000","2020-01-18T19:00:00.000000000",1133,974.9041]
["2020-01-18T12:00:15.000000000","2020-01-18T19:00:15.000000000",1022,185.6853]
["2020-01-18T12:00:15.000000000","2020-01-18T19:00:15.000000000",1130,834989030.7]
["2020-01-18T12:00:30.000000000","2020-01-18T19:00:30.000000000",1021,280.5748]
["2020-01-18T12:00:30.000000000","2020-01-18T19:00:30.000000000",1016,485900.0]
["2020-01-18T12:00:45.000000000","2020-01-18T19:00:45.000000000",1019,60000.0]
["2020-01-18T12:00:45.000000000","2020-01-18T19:00:45.000000000",1018,486270.8]
["2020-01-18T12:01:00.000000000","2020-01-18T19:01:00.000000000",1017,485707.3]
["2020-01-18T12:01:00.000000000","2020-01-18T19:01:00.000000000",1020,2973291.0]
["2020-01-18T12:01:00.000000000","2020-01-18T19:01:00.000000000",1133,971.974]
["2020-01-18T12:01:15.000000000","2020-01-18T19:01:15.000000000",1022,187.0129]
["2020-01-18T12:01:15.000000000","2020-01-18T19:01:15.000000000",1130,834956886.148]
["2020-01-18T12:01:30.000000000","2020-01-18T19:01:30.000000000",1021,280.9078]
["2020-01-18T12:01:30.000000000","2020-01-18T19:01:30.000000000",1016,485500.0]
["2020-01-18T12:01:45.000000000","2020-01-18T19:01:45.000000000",1019,60100.1]
["2020-01-18T12:01:45.000000000","2020-01-18T19:01:45.000000000",1018,487952.1]
["2020-01-18T12:02:00.000000000","2020-01-18T19:02:00.000000000",1017,486050.0]
["2020-01-18T12:02:00.000000000","2020-01-18T19:02:00.000000000",1020,2973294.0]
["2020-01-18T12:02:00.000000000","2020-01-18T19:02:00.000000000",1133,974.0188]
["2020-01-18T12:02:15.000000000","2020-01-18T19:02:15.000000000",1022,183.6452]
["2020-01-18T12:02:15.000000000","2020-01-18T19:02:15.000000000",1130,834521843.558]
["2020-01-18T12:02:30.000000000","2020-01-18T19:02:30.000000000",1021,280.7368]
["2020-01-18T12:02:30.000000000","2020-01-18T19:02:30.000000000",1016,485400.0]
["2020-01-18T12:02:45.000000000","2020-01-18T19:02:45.000000000",1019,59900.149999999994]
["2020-01-18T12:02:45.000000000","2020-01-18T19:02:45.000000000",1018,485927.1]
["2020-01-18T12:03:00.000000000","2020-01-18T19:03:00.000000000",1017,485807.3]
["2020-01-18T12:03:00.000000000","2020-01-18T19:03:00.000000000",1020,2973297.0]
["2020-01-18T12:03:00.000000000","2020-01-18T19:03:00.000000000",1133,970.3615]
["2020-01-18T12:03:15.000000000","2020-01-18T19:03:15.000000000",1022,162.049]
["2020-01-18T12:03:15.000000000","2020-01-18T19:03:15.000000000",1130,832390830.9092]
["2020-01-18T12:03:30.000000000","2020-01-18T19:03:30.000000000",1021,279.9332]
["2020-01-18T12:03:30.000000000","2020-01-18T19:03:30.000000000",1016,484800.0]
["2020-01-18T12:03:45.000000000","2020-01-18T19:03:45.000000000",1019,59340.1]
["2020-01-18T12:03:45.000000000","2020-01-18T19:03:45.000000000",1018,484550.0]
["2020-01-18T12:04:00.000000000","2020-01-18T19:04:00.000000000",1017,485746.89999999997]
["2020-01-18T12:04:00.000000000","2020-01-18T19:04:00.000000000",1020,2973299.0]
["2020-01-18T12:04:00.000000000","2020-01-18T19:04:00.000000000",1133,970.5115]
["2020-01-18T12:04:15.000000000","2020-01-18T19:04:15.000000000",1022,156.4967]
["2020-01-18T12:04:15.000000000","2020-01-18T19:04:15.000000000",1130,832925710.0248]
["2020-01-18T12:04:30.000000000","2020-01-18T19:04:30.000000000",1021,280.0103]
["2020-01-18T12:04:30.000000000","2020-01-18T19:04:30.000000000",1016,483700.0]
["2020-01-18T12:04:45.000000000","2020-01-18T19:04:45.000000000",1019,58953.4]
["2020-01-18T12:04:45.000000000","2020-01-18T19:04:45.000000000",1018,484702.1]
["2020-01-18T12:05:00.000000000","2020-01-18T19:05:00.000000000",1017,485704.2]
["2020-01-18T12:05:00.000000000","2020-01-18T19:05:00.000000000",1020,2973301.0]
["2020-01-18T12:05:00.000000000","2020-01-18T19:05:00.000000000",1133,970.4334]
["2020-01-18T12:05:15.000000000","2020-01-18T19:05:15.000000000",1022,161.2187]
["2020-01-18T12:05:15.000000000","2020-01-18T19:05:15.000000000",1130,832873922.985]
["2020-01-18T12:05:30.000000000","2020-01-18T19:05:30.000000000",1021,280.2108]
["2020-01-18T12:05:30.000000000","2020-01-18T19:05:30.000000000",1016,484900.0]
["2020-01-18T12:05:45.000000000","2020-01-18T19:05:45.000000000",1019,60013.46]
["2020-01-18T12:05:45.000000000","2020-01-18T19:05:45.000000000",1018,487783.3]
["2020-01-18T12:06:00.000000000","2020-01-18T19:06:00.000000000",1017,485752.1]
["2020-01-18T12:06:00.000000000","2020-01-18T19:06:00.000000000",1020,2973303.0]
["2020-01-18T12:06:00.000000000","2020-01-18T19:06:00.000000000",1133,971.0604]
["2020-01-18T12:06:15.000000000","2020-01-18T19:06:15.000000000",1022,155.7842]
["2020-01-18T12:06:15.000000000","2020-01-18T19:06:15.000000000",1130,832524525.3392]
["2020-01-18T12:06:30.000000000","2020-01-18T19:06:30.000000000",1021,279.9665]
["2020-01-18T12:06:30.000000000","2020-01-18T19:06:30.000000000",1016,485200.0]
["2020-01-18T12:06:45.000000000","2020-01-18T19:06:45.000000000",1019,61000.0]
["2020-01-18T12:06:45.000000000","2020-01-18T19:06:45.000000000",1018,485858.3]
["2020-01-18T12:07:00.000000000","2020-01-18T19:07:00.000000000",1017,485806.2]
["2020-01-18T12:07:00.000000000","2020-01-18T19:07:00.000000000",1020,2973306.0]
["2020-01-18T12:07:00.000000000","2020-01-18T19:07:00.000000000",1133,972.7187]
["2020-01-18T12:07:15.000000000","2020-01-18T19:07:15.000000000",1022,173.4243]
["2020-01-18T12:07:15.000000000","2020-01-18T19:07:15.000000000",1130,834103002.0328]
["2020-01-18T12:07:30.000000000","2020-01-18T19:07:30.000000000",1021,280.5414]
["2020-01-18T12:07:30.000000000","2020-01-18T19:07:30.000000000",1016,485500.0]
["2020-01-18T12:07:45.000000000","2020-01-18T19:07:45.000000000",1019,60086.770000000004]
["2020-01-18T12:07:45.000000000","2020-01-18T19:07:45.000000000",1018,487541.7]
["2020-01-18T12:08:00.000000000","2020-01-18T19:08:00.000000000",1017,485769.8]
["2020-01-18T12:08:00.000000000","2020-01-18T19:08:00.000000000",1020,2973308.0]
["2020-01-18T12:08:00.000000000","2020-01-18T19:08:00.000000000",1133,973.2927]
["2020-01-18T12:08:15.000000000","2020-01-18T19:08:15.000000000",1022,184.4202]
["2020-01-18T12:08:15.000000000","2020-01-18T19:08:15.000000000",1130,834565615.3122]
["2020-01-18T12:08:30.000000000","2020-01-18T19:08:30.000000000",1022,184.2585]
["2020-01-18T12:08:30.000000000","2020-01-18T19:08:30.000000000",1130,834636363.445]
["2020-01-18T12:08:45.000000000","2020-01-18T19:08:45.000000000",1022,184.9128]
["2020-01-18T12:08:45.000000000","2020-01-18T19:08:45.000000000",1130,834255482.434]
["2020-01-18T12:09:00.000000000","2020-01-18T19:09:00.000000000",1021,280.386]
["2020-01-18T12:09:00.000000000","2020-01-18T19:09:00.000000000",1016,485100.0]
["2020-01-18T12:09:15.000000000","2020-01-18T19:09:15.000000000",1019,60160.03]
["2020-01-18T12:09:15.000000000","2020-01-18T19:09:15.000000000",1018,487343.8]
["2020-01-18T12:09:30.000000000","2020-01-18T19:09:30.000000000",1017,485737.5]
["2020-01-18T12:09:30.000000000","2020-01-18T19:09:30.000000000",1020,2973313.0]
["2020-01-18T12:09:30.000000000","2020-01-18T19:09:30.000000000",1133,971.4542]
["2020-01-18T12:09:45.000000000","2020-01-18T19:09:45.000000000",1022,169.2529]
["2020-01-18T12:09:45.000000000","2020-01-18T19:09:45.000000000",1130,833497237.3693]
["2020-01-18T12:10:00.000000000","2020-01-18T19:10:00.000000000",1021,280.4194]
["2020-01-18T12:10:00.000000000","2020-01-18T19:10:00.000000000",1016,484400.0]
["2020-01-18T12:10:15.000000000","2020-01-18T19:10:15.000000000",1019,60140.02]
["2020-01-18T12:10:15.000000000","2020-01-18T19:10:15.000000000",1018,485127.1]
["2020-01-18T12:10:30.000000000","2020-01-18T19:10:30.000000000",1017,485786.5]
["2020-01-18T12:10:30.000000000","2020-01-18T19:10:30.000000000",1020,2973315.0]
["2020-01-18T12:10:30.000000000","2020-01-18T19:10:30.000000000",1133,971.0636]
["2020-01-18T12:10:45.000000000","2020-01-18T19:10:45.000000000",1022,171.2042]
["2020-01-18T12:10:45.000000000","2020-01-18T19:10:45.000000000",1130,832712248.1985]
["2020-01-18T12:11:00.000000000","2020-01-18T19:11:00.000000000",1021,280.4349]
["2020-01-18T12:11:00.000000000","2020-01-18T19:11:00.000000000",1016,484900.0]
["2020-01-18T12:11:15.000000000","2020-01-18T19:11:15.000000000",1019,59353.44]
["2020-01-18T12:11:15.000000000","2020-01-18T19:11:15.000000000",1018,487043.8]
["2020-01-18T12:11:30.000000000","2020-01-18T19:11:30.000000000",1017,485835.39999999997]
["2020-01-18T12:11:30.000000000","2020-01-18T19:11:30.000000000",1020,2973317.0]
["2020-01-18T12:11:30.000000000","2020-01-18T19:11:30.000000000",1133,973.4521]
["2020-01-18T12:11:45.000000000","2020-01-18T19:11:45.000000000",1022,178.2994]
["2020-01-18T12:11:45.000000000","2020-01-18T19:11:45.000000000",1130,833815594.6986]
["2020-01-18T12:12:00.000000000","2020-01-18T19:12:00.000000000",1021,280.4571]
["2020-01-18T12:12:00.000000000","2020-01-18T19:12:00.000000000",1016,485000.0]
["2020-01-18T12:12:15.000000000","2020-01-18T19:12:15.000000000",1019,60306.840000000004]
["2020-01-18T12:12:15.000000000","2020-01-18T19:12:15.000000000",1018,485527.10000000003]
["2020-01-18T12:12:30.000000000","2020-01-18T19:12:30.000000000",1017,485760.4]
["2020-01-18T12:12:30.000000000","2020-01-18T19:12:30.000000000",1020,2973320.0]
["2020-01-18T12:12:30.000000000","2020-01-18T19:12:30.000000000",1133,972.9937]
["2020-01-18T12:12:45.000000000","2020-01-18T19:12:45.000000000",1022,178.7782]
["2020-01-18T12:12:45.000000000","2020-01-18T19:12:45.000000000",1130,834370679.744]
["2020-01-18T12:13:00.000000000","2020-01-18T19:13:00.000000000",1021,280.7191]
["2020-01-18T12:13:00.000000000","2020-01-18T19:13:00.000000000",1016,484700.0]
["2020-01-18T12:13:15.000000000","2020-01-18T19:13:15.000000000",1019,60193.41]
["2020-01-18T12:13:15.000000000","2020-01-18T19:13:15.000000000",1018,485683.3]
["2020-01-18T12:13:30.000000000","2020-01-18T19:13:30.000000000",1017,485866.69999999995]
["2020-01-18T12:13:30.000000000","2020-01-18T19:13:30.000000000",1020,2973322.0]
["2020-01-18T12:13:30.000000000","2020-01-18T19:13:30.000000000",1133,971.9459]
["2020-01-18T12:13:45.000000000","2020-01-18T19:13:45.000000000",1022,185.783]
["2020-01-18T12:13:45.000000000","2020-01-18T19:13:45.000000000",1130,834800572.1105]
["2020-01-18T12:14:00.000000000","2020-01-18T19:14:00.000000000",1021,280.7946]
["2020-01-18T12:14:00.000000000","2020-01-18T19:14:00.000000000",1016,484800.0]
["2020-01-18T12:14:15.000000000","2020-01-18T19:14:15.000000000",1019,59753.450000000004]
["2020-01-18T12:14:15.000000000","2020-01-18T19:14:15.000000000",1018,485287.5]
["2020-01-18T12:14:30.000000000","2020-01-18T19:14:30.000000000",1017,485767.7]
["2020-01-18T12:14:30.000000000","2020-01-18T19:14:30.000000000",1020,2973325.0]
["2020-01-18T12:14:30.000000000","2020-01-18T19:14:30.000000000",1133,970.8177]
["2020-01-18T12:14:45.000000000","2020-01-18T19:14:45.000000000",1022,169.2085]
["2020-01-18T12:14:45.000000000","2020-01-18T19:14:45.000000000",1130,833229731.375]
["2020-01-18T12:15:00.000000000","2020-01-18T19:15:00.000000000",1021,279.9154]
["2020-01-18T12:15:00.000000000","2020-01-18T19:15:00.000000000",1016,483900.0]
["2020-01-18T12:15:15.000000000","2020-01-18T19:15:15.000000000",1019,59746.78999999999]
["2020-01-18T12:15:15.000000000","2020-01-18T19:15:15.000000000",1018,484154.2]
["2020-01-18T12:15:30.000000000","2020-01-18T19:15:30.000000000",1017,482249.0]
["2020-01-18T12:15:30.000000000","2020-01-18T19:15:30.000000000",1020,2973327.0]
["2020-01-18T12:15:30.000000000","2020-01-18T19:15:30.000000000",1133,963.4386]
["2020-01-18T12:15:45.000000000","2020-01-18T19:15:45.000000000",1022,63.03481]
["2020-01-18T12:15:45.000000000","2020-01-18T19:15:45.000000000",1130,825415199.1582]
["2020-01-18T12:16:00.000000000","2020-01-18T19:16:00.000000000",1021,277.2292]
["2020-01-18T12:16:00.000000000","2020-01-18T19:16:00.000000000",1016,479900.0]
["2020-01-18T12:16:15.000000000","2020-01-18T19:16:15.000000000",1019,56914.409999999996]
["2020-01-18T12:16:15.000000000","2020-01-18T19:16:15.000000000",1018,481261.19999999995]
["2020-01-18T12:16:30.000000000","2020-01-18T19:16:30.000000000",1019,55828.719999999994]
["2020-01-18T12:16:30.000000000","2020-01-18T19:16:30.000000000",1018,481488.80000000005]
["2020-01-18T12:16:45.000000000","2020-01-18T19:16:45.000000000",1019,54973.45]
["2020-01-18T12:16:45.000000000","2020-01-18T19:16:45.000000000",1018,481629.2]
["2020-01-18T12:17:00.000000000","2020-01-18T19:17:00.000000000",1017,479984.39999999997]
["2020-01-18T12:17:00.000000000","2020-01-18T19:17:00.000000000",1020,2973328.0]
["2020-01-18T12:17:00.000000000","2020-01-18T19:17:00.000000000",1133,961.6719]
["2020-01-18T12:17:15.000000000","2020-01-18T19:17:15.000000000",1022,45.1105]
["2020-01-18T12:17:15.000000000","2020-01-18T19:17:15.000000000",1130,824682848.7456]
["2020-01-18T12:17:30.000000000","2020-01-18T19:17:30.000000000",1021,277.5822]
["2020-01-18T12:17:30.000000000","2020-01-18T19:17:30.000000000",1016,481100.0]
["2020-01-18T12:17:45.000000000","2020-01-18T19:17:45.000000000",1019,52940.07]
["2020-01-18T12:17:45.000000000","2020-01-18T19:17:45.000000000",1018,483689.6]
["2020-01-18T12:18:00.000000000","2020-01-18T19:18:00.000000000",1017,485593.8]
["2020-01-18T12:18:00.000000000","2020-01-18T19:18:00.000000000",1020,2973329.0]
["2020-01-18T12:18:00.000000000","2020-01-18T19:18:00.000000000",1133,972.5563]
["2020-01-18T12:18:15.000000000","2020-01-18T19:18:15.000000000",1022,173.9117]
["2020-01-18T12:18:15.000000000","2020-01-18T19:18:15.000000000",1130,834274193.4611]
["2020-01-18T12:18:30.000000000","2020-01-18T19:18:30.000000000",1022,174.825]
["2020-01-18T12:18:30.000000000","2020-01-18T19:18:30.000000000",1130,834571509.714]
["2020-01-18T12:18:45.000000000","2020-01-18T19:18:45.000000000",1022,184.8062]
["2020-01-18T12:18:45.000000000","2020-01-18T19:18:45.000000000",1130,835416513.7369]
["2020-01-18T12:19:00.000000000","2020-01-18T19:19:00.000000000",1021,280.9699]
["2020-01-18T12:19:00.000000000","2020-01-18T19:19:00.000000000",1016,483900.0]
["2020-01-18T12:19:15.000000000","2020-01-18T19:19:15.000000000",1019,59306.79]
["2020-01-18T12:19:15.000000000","2020-01-18T19:19:15.000000000",1018,483697.9]
["2020-01-18T12:19:30.000000000","2020-01-18T19:19:30.000000000",1017,481888.5]
["2020-01-18T12:19:30.000000000","2020-01-18T19:19:30.000000000",1020,2973332.0]
["2020-01-18T12:19:30.000000000","2020-01-18T19:19:30.000000000",1133,965.6947]
["2020-01-18T12:19:45.000000000","2020-01-18T19:19:45.000000000",1022,81.03012]
["2020-01-18T12:19:45.000000000","2020-01-18T19:19:45.000000000",1130,827667677.8788]
["2020-01-18T12:20:00.000000000","2020-01-18T19:20:00.000000000",1021,278.4281]
["2020-01-18T12:20:00.000000000","2020-01-18T19:20:00.000000000",1016,483300.0]
["2020-01-18T12:20:15.000000000","2020-01-18T19:20:15.000000000",1019,62153.48]
["2020-01-18T12:20:15.000000000","2020-01-18T19:20:15.000000000",1018,485672.9]
["2020-01-18T12:20:30.000000000","2020-01-18T19:20:30.000000000",1017,485876.0]
["2020-01-18T12:20:30.000000000","2020-01-18T19:20:30.000000000",1020,2973334.0]
["2020-01-18T12:20:30.000000000","2020-01-18T19:20:30.000000000",1133,969.9364]
["2020-01-18T12:20:45.000000000","2020-01-18T19:20:45.000000000",1022,178.6857]
["2020-01-18T12:20:45.000000000","2020-01-18T19:20:45.000000000",1130,833358305.7955]
["2020-01-18T12:21:00.000000000","2020-01-18T19:21:00.000000000",1021,279.054]
["2020-01-18T12:21:00.000000000","2020-01-18T19:21:00.000000000",1016,485900.0]
["2020-01-18T12:21:15.000000000","2020-01-18T19:21:15.000000000",1019,66460.08]
["2020-01-18T12:21:15.000000000","2020-01-18T19:21:15.000000000",1018,486725.0]
["2020-01-18T12:21:30.000000000","2020-01-18T19:21:30.000000000",1017,485805.2]
["2020-01-18T12:21:30.000000000","2020-01-18T19:21:30.000000000",1020,2973336.0]
["2020-01-18T12:21:30.000000000","2020-01-18T19:21:30.000000000",1133,972.4864]
["2020-01-18T12:21:45.000000000","2020-01-18T19:21:45.000000000",1022,195.2025]
["2020-01-18T12:21:45.000000000","2020-01-18T19:21:45.000000000",1130,835603141.1177]
["2020-01-18T12:22:00.000000000","2020-01-18T19:22:00.000000000",1021,281.0209]
["2020-01-18T12:22:00.000000000","2020-01-18T19:22:00.000000000",1016,485900.0]
["2020-01-18T12:22:15.000000000","2020-01-18T19:22:15.000000000",1019,65660.07]
["2020-01-18T12:22:15.000000000","2020-01-18T19:22:15.000000000",1018,486435.4]
["2020-01-18T12:22:30.000000000","2020-01-18T19:22:30.000000000",1017,485759.4]
["2020-01-18T12:22:30.000000000","2020-01-18T19:22:30.000000000",1020,2973339.0]
["2020-01-18T12:22:30.000000000","2020-01-18T19:22:30.000000000",1133,972.2407]
["2020-01-18T12:22:45.000000000","2020-01-18T19:22:45.000000000",1022,190.143]
["2020-01-18T12:22:45.000000000","2020-01-18T19:22:45.000000000",1130,835959909.1941]
["2020-01-18T12:23:00.000000000","2020-01-18T19:23:00.000000000",1021,281.1874]
["2020-01-18T12:23:00.000000000","2020-01-18T19:23:00.000000000",1016,485600.0]
["2020-01-18T12:23:15.000000000","2020-01-18T19:23:15.000000000",1019,59913.409999999996]
["2020-01-18T12:23:15.000000000","2020-01-18T19:23:15.000000000",1018,486493.7]
["2020-01-18T12:23:30.000000000","2020-01-18T19:23:30.000000000",1017,485745.8]
["2020-01-18T12:23:30.000000000","2020-01-18T19:23:30.000000000",1020,2973342.0]
["2020-01-18T12:23:30.000000000","2020-01-18T19:23:30.000000000",1133,972.202]
["2020-01-18T12:23:45.000000000","2020-01-18T19:23:45.000000000",1022,188.8244]
["2020-01-18T12:23:45.000000000","2020-01-18T19:23:45.000000000",1130,835208497.1238]
["2020-01-18T12:24:00.000000000","2020-01-18T19:24:00.000000000",1021,281.0121]
["2020-01-18T12:24:00.000000000","2020-01-18T19:24:00.000000000",1016,485900.0]
["2020-01-18T12:24:15.000000000","2020-01-18T19:24:15.000000000",1019,59166.81]
["2020-01-18T12:24:15.000000000","2020-01-18T19:24:15.000000000",1018,486539.60000000003]
["2020-01-18T12:24:30.000000000","2020-01-18T19:24:30.000000000",1017,485788.5]
["2020-01-18T12:24:30.000000000","2020-01-18T19:24:30.000000000",1020,2973345.0]
["2020-01-18T12:24:30.000000000","2020-01-18T19:24:30.000000000",1133,972.3093]
["2020-01-18T12:24:45.000000000","2020-01-18T19:24:45.000000000",1022,192.7072]
["2020-01-18T12:24:45.000000000","2020-01-18T19:24:45.000000000",1130,835834634.274]
["2020-01-18T12:25:00.000000000","2020-01-18T19:25:00.000000000",1021,281.1139]
["2020-01-18T12:25:00.000000000","2020-01-18T19:25:00.000000000",1016,485100.0]
["2020-01-18T12:25:15.000000000","2020-01-18T19:25:15.000000000",1019,61713.41]
["2020-01-18T12:25:15.000000000","2020-01-18T19:25:15.000000000",1018,486531.3]
["2020-01-18T12:25:30.000000000","2020-01-18T19:25:30.000000000",1017,485763.5]
["2020-01-18T12:25:30.000000000","2020-01-18T19:25:30.000000000",1020,2973347.0]
["2020-01-18T12:25:30.000000000","2020-01-18T19:25:30.000000000",1133,972.3177]
["2020-01-18T12:25:45.000000000","2020-01-18T19:25:45.000000000",1022,190.1542]
["2020-01-18T12:25:45.000000000","2020-01-18T19:25:45.000000000",1130,835869968.4384]
["2020-01-18T12:26:00.000000000","2020-01-18T19:26:00.000000000",1021,281.1164]
["2020-01-18T12:26:00.000000000","2020-01-18T19:26:00.000000000",1016,486000.0]
["2020-01-18T12:26:15.000000000","2020-01-18T19:26:15.000000000",1019,60986.780000000006]
["2020-01-18T12:26:15.000000000","2020-01-18T19:26:15.000000000",1018,486575.0]
["2020-01-18T12:26:30.000000000","2020-01-18T19:26:30.000000000",1017,485796.89999999997]
["2020-01-18T12:26:30.000000000","2020-01-18T19:26:30.000000000",1020,2973350.0]
["2020-01-18T12:26:30.000000000","2020-01-18T19:26:30.000000000",1133,972.125]
["2020-01-18T12:26:45.000000000","2020-01-18T19:26:45.000000000",1022,181.3807]
["2020-01-18T12:26:45.000000000","2020-01-18T19:26:45.000000000",1130,834583664.8]
["2020-01-18T12:27:00.000000000","2020-01-18T19:27:00.000000000",1021,280.7191]
["2020-01-18T12:27:00.000000000","2020-01-18T19:27:00.000000000",1016,486000.0]
["2020-01-18T12:27:15.000000000","2020-01-18T19:27:15.000000000",1019,59746.78999999999]
["2020-01-18T12:27:15.000000000","2020-01-18T19:27:15.000000000",1018,485875.0]
["2020-01-18T12:27:30.000000000","2020-01-18T19:27:30.000000000",1017,487458.3]
["2020-01-18T12:27:30.000000000","2020-01-18T19:27:30.000000000",1020,2973352.0]
["2020-01-18T12:27:30.000000000","2020-01-18T19:27:30.000000000",1133,974.2041]
["2020-01-18T12:27:45.000000000","2020-01-18T19:27:45.000000000",1022,186.2736]
["2020-01-18T12:27:45.000000000","2020-01-18T19:27:45.000000000",1130,835435777.8279]
["2020-01-18T12:28:00.000000000","2020-01-18T19:28:00.000000000",1021,281.1608]
["2020-01-18T12:28:00.000000000","2020-01-18T19:28:00.000000000",1016,486000.0]
["2020-01-18T12:28:15.000000000","2020-01-18T19:28:15.000000000",1019,59960.079999999994]
["2020-01-18T12:28:15.000000000","2020-01-18T19:28:15.000000000",1018,487002.1]
["2020-01-18T12:28:30.000000000","2020-01-18T19:28:30.000000000",1017,486016.7]
["2020-01-18T12:28:30.000000000","2020-01-18T19:28:30.000000000",1020,2973355.0]
["2020-01-18T12:28:30.000000000","2020-01-18T19:28:30.000000000",1133,972.9521]
["2020-01-18T12:28:45.000000000","2020-01-18T19:28:45.000000000",1022,198.5413]
["2020-01-18T12:28:45.000000000","2020-01-18T19:28:45.000000000",1130,836571864.051]
["2020-01-18T12:29:00.000000000","2020-01-18T19:29:00.000000000",1021,281.3296]
["2020-01-18T12:29:00.000000000","2020-01-18T19:29:00.000000000",1016,486300.0]
["2020-01-18T12:29:15.000000000","2020-01-18T19:29:15.000000000",1019,60753.450000000004]
["2020-01-18T12:29:15.000000000","2020-01-18T19:29:15.000000000",1018,486922.9]
["2020-01-18T12:29:30.000000000","2020-01-18T19:29:30.000000000",1017,487740.6]
["2020-01-18T12:29:30.000000000","2020-01-18T19:29:30.000000000",1020,2973357.0]
["2020-01-18T12:29:30.000000000","2020-01-18T19:29:30.000000000",1133,974.5552]
["2020-01-18T12:29:45.000000000","2020-01-18T19:29:45.000000000",1022,193.7795]
["2020-01-18T12:29:45.000000000","2020-01-18T19:29:45.000000000",1130,835846614.096]
["2020-01-18T12:30:00.000000000","2020-01-18T19:30:00.000000000",1021,281.3407]
["2020-01-18T12:30:00.000000000","2020-01-18T19:30:00.000000000",1016,486200.0]
["2020-01-18T12:30:15.000000000","2020-01-18T19:30:15.000000000",1019,60240.119999999995]
["2020-01-18T12:30:15.000000000","2020-01-18T19:30:15.000000000",1018,486612.5]
["2020-01-18T12:30:30.000000000","2020-01-18T19:30:30.000000000",1017,487778.1]
["2020-01-18T12:30:30.000000000","2020-01-18T19:30:30.000000000",1020,2973360.0]
["2020-01-18T12:30:30.000000000","2020-01-18T19:30:30.000000000",1133,974.7073]
["2020-01-18T12:30:45.000000000","2020-01-18T19:30:45.000000000",1022,196.4812]
["2020-01-18T12:30:45.000000000","2020-01-18T19:30:45.000000000",1130,836256310.656]
["2020-01-18T12:31:00.000000000","2020-01-18T19:31:00.000000000",1021,281.2896]
["2020-01-18T12:31:00.000000000","2020-01-18T19:31:00.000000000",1016,486500.0]
["2020-01-18T12:31:15.000000000","2020-01-18T19:31:15.000000000",1019,59753.450000000004]
["2020-01-18T12:31:15.000000000","2020-01-18T19:31:15.000000000",1018,487329.2]
["2020-01-18T12:31:30.000000000","2020-01-18T19:31:30.000000000",1017,487781.3]
["2020-01-18T12:31:30.000000000","2020-01-18T19:31:30.000000000",1020,2973363.0]
["2020-01-18T12:31:30.000000000","2020-01-18T19:31:30.000000000",1133,975.0938]
["2020-01-18T12:31:45.000000000","2020-01-18T19:31:45.000000000",1022,199.5936]
["2020-01-18T12:31:45.000000000","2020-01-18T19:31:45.000000000",1130,836884815.4584]
["2020-01-18T12:32:00.000000000","2020-01-18T19:32:00.000000000",1021,281.4428]
["2020-01-18T12:32:00.000000000","2020-01-18T19:32:00.000000000",1016,484700.0]
["2020-01-18T12:32:15.000000000","2020-01-18T19:32:15.000000000",1019,60357.25]
["2020-01-18T12:32:15.000000000","2020-01-18T19:32:15.000000000",1018,483044.6]
["2020-01-18T12:32:30.000000000","2020-01-18T19:32:30.000000000",1017,485937.5]
["2020-01-18T12:32:30.000000000","2020-01-18T19:32:30.000000000",1020,2973366.0]
["2020-01-18T12:32:30.000000000","2020-01-18T19:32:30.000000000",1133,970.4937]
["2020-01-18T12:32:45.000000000","2020-01-18T19:32:45.000000000",1022,88.6115]
["2020-01-18T12:32:45.000000000","2020-01-18T19:32:45.000000000",1130,828772549.2486]
["2020-01-18T12:33:00.000000000","2020-01-18T19:33:00.000000000",1021,280.133]
["2020-01-18T12:33:00.000000000","2020-01-18T19:33:00.000000000",1016,485900.0]
["2020-01-18T12:33:15.000000000","2020-01-18T19:33:15.000000000",1019,57853.44]
["2020-01-18T12:33:15.000000000","2020-01-18T19:33:15.000000000",1018,486760.4]
["2020-01-18T12:33:30.000000000","2020-01-18T19:33:30.000000000",1017,487756.3]
["2020-01-18T12:33:30.000000000","2020-01-18T19:33:30.000000000",1020,2973368.0]
["2020-01-18T12:33:30.000000000","2020-01-18T19:33:30.000000000",1133,974.6001]
["2020-01-18T12:33:45.000000000","2020-01-18T19:33:45.000000000",1022,200.355]
["2020-01-18T12:33:45.000000000","2020-01-18T19:33:45.000000000",1130,836991777.3609]
["2020-01-18T12:34:00.000000000","2020-01-18T19:34:00.000000000",1021,280.1929]
["2020-01-18T12:34:00.000000000","2020-01-18T19:34:00.000000000",1016,480900.0]
["2020-01-18T12:34:15.000000000","2020-01-18T19:34:15.000000000",1019,60266.67]
["2020-01-18T12:34:15.000000000","2020-01-18T19:34:15.000000000",1018,483052.1]
["2020-01-18T12:34:30.000000000","2020-01-18T19:34:30.000000000",1017,483509.4]
["2020-01-18T12:34:30.000000000","2020-01-18T19:34:30.000000000",1020,2973370.0]
["2020-01-18T12:34:30.000000000","2020-01-18T19:34:30.000000000",1133,966.299]
["2020-01-18T12:34:45.000000000","2020-01-18T19:34:45.000000000",1022,80.73037]
["2020-01-18T12:34:45.000000000","2020-01-18T19:34:45.000000000",1130,828886057.563]
["2020-01-18T12:35:00.000000000","2020-01-18T19:35:00.000000000",1021,280.3394]
["2020-01-18T12:35:00.000000000","2020-01-18T19:35:00.000000000",1016,485900.0]
["2020-01-18T12:35:15.000000000","2020-01-18T19:35:15.000000000",1019,57460.079999999994]
["2020-01-18T12:35:15.000000000","2020-01-18T19:35:15.000000000",1018,486860.4]
["2020-01-18T12:35:30.000000000","2020-01-18T19:35:30.000000000",1017,487752.1]
["2020-01-18T12:35:30.000000000","2020-01-18T19:35:30.000000000",1020,2973372.0]
["2020-01-18T12:35:30.000000000","2020-01-18T19:35:30.000000000",1133,974.5042]
["2020-01-18T12:35:45.000000000","2020-01-18T19:35:45.000000000",1022,191.4329]
["2020-01-18T12:35:45.000000000","2020-01-18T19:35:45.000000000",1130,835731912.1212]
["2020-01-18T12:36:00.000000000","2020-01-18T19:36:00.000000000",1021,281.0632]
["2020-01-18T12:36:00.000000000","2020-01-18T19:36:00.000000000",1016,484600.0]
["2020-01-18T12:36:15.000000000","2020-01-18T19:36:15.000000000",1019,61328.68]
["2020-01-18T12:36:15.000000000","2020-01-18T19:36:15.000000000",1018,486825.89999999997]
["2020-01-18T12:36:30.000000000","2020-01-18T19:36:30.000000000",1017,487812.5]
["2020-01-18T12:36:30.000000000","2020-01-18T19:36:30.000000000",1020,2973375.0]
["2020-01-18T12:36:30.000000000","2020-01-18T19:36:30.000000000",1133,974.7146]
["2020-01-18T12:36:45.000000000","2020-01-18T19:36:45.000000000",1022,202.369]
["2020-01-18T12:36:45.000000000","2020-01-18T19:36:45.000000000",1130,836380356.4125]
["2020-01-18T12:37:00.000000000","2020-01-18T19:37:00.000000000",1021,281.1282]
["2020-01-18T12:37:00.000000000","2020-01-18T19:37:00.000000000",1016,486100.0]
["2020-01-18T12:37:15.000000000","2020-01-18T19:37:15.000000000",1019,62786.72]
["2020-01-18T12:37:15.000000000","2020-01-18T19:37:15.000000000",1018,486718.8]
["2020-01-18T12:37:30.000000000","2020-01-18T19:37:30.000000000",1017,487802.1]
["2020-01-18T12:37:30.000000000","2020-01-18T19:37:30.000000000",1020,2973377.0]
["2020-01-18T12:37:30.000000000","2020-01-18T19:37:30.000000000",1133,974.6354]
["2020-01-18T12:37:45.000000000","2020-01-18T19:37:45.000000000",1022,196.9562]
["2020-01-18T12:37:45.000000000","2020-01-18T19:37:45.000000000",1130,835984254.3192]
["2020-01-18T12:38:00.000000000","2020-01-18T19:38:00.000000000",1021,281.3606]
["2020-01-18T12:38:00.000000000","2020-01-18T19:38:00.000000000",1016,486100.0]
["2020-01-18T12:38:15.000000000","2020-01-18T19:38:15.000000000",1019,60185.83]
["2020-01-18T12:38:15.000000000","2020-01-18T19:38:15.000000000",1018,486296.89999999997]
["2020-01-18T12:38:30.000000000","2020-01-18T19:38:30.000000000",1017,487796.89999999997]
["2020-01-18T12:38:30.000000000","2020-01-18T19:38:30.000000000",1020,2973380.0]
["2020-01-18T12:38:30.000000000","2020-01-18T19:38:30.000000000",1133,974.4615]
["2020-01-18T12:38:45.000000000","2020-01-18T19:38:45.000000000",1022,193.8283]
["2020-01-18T12:38:45.000000000","2020-01-18T19:38:45.000000000",1130,835813533.7047]
["2020-01-18T12:39:00.000000000","2020-01-18T19:39:00.000000000",1021,281.071]
["2020-01-18T12:39:00.000000000","2020-01-18T19:39:00.000000000",1016,486100.0]
["2020-01-18T12:39:15.000000000","2020-01-18T19:39:15.000000000",1019,58960.079999999994]
["2020-01-18T12:39:15.000000000","2020-01-18T19:39:15.000000000",1018,486875.0]
["2020-01-18T12:39:30.000000000","2020-01-18T19:39:30.000000000",1017,487703.10000000003]
["2020-01-18T12:39:30.000000000","2020-01-18T19:39:30.000000000",1020,2973382.0]
["2020-01-18T12:39:30.000000000","2020-01-18T19:39:30.000000000",1133,974.3948]
["2020-01-18T12:39:45.000000000","2020-01-18T19:39:45.000000000",1022,197.2826]
["2020-01-18T12:39:45.000000000","2020-01-18T19:39:45.000000000",1130,837061430.0706]
["2020-01-18T12:40:00.000000000","2020-01-18T19:40:00.000000000",1021,281.3762]
["2020-01-18T12:40:00.000000000","2020-01-18T19:40:00.000000000",1016,486300.0]
["2020-01-18T12:40:15.000000000","2020-01-18T19:40:15.000000000",1019,60613.43]
["2020-01-18T12:40:15.000000000","2020-01-18T19:40:15.000000000",1018,486618.7]
["2020-01-18T12:40:30.000000000","2020-01-18T19:40:30.000000000",1017,487819.8]
["2020-01-18T12:40:30.000000000","2020-01-18T19:40:30.000000000",1020,2973386.0]
["2020-01-18T12:40:30.000000000","2020-01-18T19:40:30.000000000",1133,974.3677]
["2020-01-18T12:40:45.000000000","2020-01-18T19:40:45.000000000",1022,192.8115]
["2020-01-18T12:40:45.000000000","2020-01-18T19:40:45.000000000",1130,835530980.8352]
["2020-01-18T12:41:00.000000000","2020-01-18T19:41:00.000000000",1021,281.1786]
["2020-01-18T12:41:00.000000000","2020-01-18T19:41:00.000000000",1016,486700.0]
["2020-01-18T12:41:15.000000000","2020-01-18T19:41:15.000000000",1019,60493.46]
["2020-01-18T12:41:15.000000000","2020-01-18T19:41:15.000000000",1018,487264.6]
["2020-01-18T12:41:30.000000000","2020-01-18T19:41:30.000000000",1017,487830.2]
["2020-01-18T12:41:30.000000000","2020-01-18T19:41:30.000000000",1020,2973389.0]
["2020-01-18T12:41:30.000000000","2020-01-18T19:41:30.000000000",1133,974.9739]
["2020-01-18T12:41:45.000000000","2020-01-18T19:41:45.000000000",1022,184.5486]
["2020-01-18T12:41:45.000000000","2020-01-18T19:41:45.000000000",1130,837122586.9598]
["2020-01-18T12:42:00.000000000","2020-01-18T19:42:00.000000000",1021,281.5671]
["2020-01-18T12:42:00.000000000","2020-01-18T19:42:00.000000000",1016,487200.0]
["2020-01-18T12:42:15.000000000","2020-01-18T19:42:15.000000000",1019,59800.049999999996]
["2020-01-18T12:42:15.000000000","2020-01-18T19:42:15.000000000",1018,487147.3]
["2020-01-18T12:42:30.000000000","2020-01-18T19:42:30.000000000",1017,487843.8]
["2020-01-18T12:42:30.000000000","2020-01-18T19:42:30.000000000",1020,2973391.0]
["2020-01-18T12:42:30.000000000","2020-01-18T19:42:30.000000000",1133,974.8688]
["2020-01-18T12:42:45.000000000","2020-01-18T19:42:45.000000000",1022,204.7307]
["2020-01-18T12:42:45.000000000","2020-01-18T19:42:45.000000000",1130,836589113.032]
["2020-01-18T12:43:00.000000000","2020-01-18T19:43:00.000000000",1021,281.5659]
["2020-01-18T12:43:00.000000000","2020-01-18T19:43:00.000000000",1016,486800.0]
["2020-01-18T12:43:15.000000000","2020-01-18T19:43:15.000000000",1019,60206.740000000005]
["2020-01-18T12:43:15.000000000","2020-01-18T19:43:15.000000000",1018,487656.3]
["2020-01-18T12:43:30.000000000","2020-01-18T19:43:30.000000000",1017,487754.2]
["2020-01-18T12:43:30.000000000","2020-01-18T19:43:30.000000000",1020,2973394.0]
["2020-01-18T12:43:30.000000000","2020-01-18T19:43:30.000000000",1133,975.2729]
["2020-01-18T12:43:45.000000000","2020-01-18T19:43:45.000000000",1022,207.6056]
["2020-01-18T12:43:45.000000000","2020-01-18T19:43:45.000000000",1130,837995496.4322]
["2020-01-18T12:44:00.000000000","2020-01-18T19:44:00.000000000",1021,281.7847]
["2020-01-18T12:44:00.000000000","2020-01-18T19:44:00.000000000",1016,487100.0]
["2020-01-18T12:44:15.000000000","2020-01-18T19:44:15.000000000",1019,60400.149999999994]
["2020-01-18T12:44:15.000000000","2020-01-18T19:44:15.000000000",1018,487350.0]
["2020-01-18T12:44:30.000000000","2020-01-18T19:44:30.000000000",1017,487843.8]
["2020-01-18T12:44:30.000000000","2020-01-18T19:44:30.000000000",1020,2973397.0]
["2020-01-18T12:44:30.000000000","2020-01-18T19:44:30.000000000",1133,975.1675]
["2020-01-18T12:44:45.000000000","2020-01-18T19:44:45.000000000",1022,209.4348]
["2020-01-18T12:44:45.000000000","2020-01-18T19:44:45.000000000",1130,836894087.779]
["2020-01-18T12:45:00.000000000","2020-01-18T19:45:00.000000000",1021,281.6419]
["2020-01-18T12:45:00.000000000","2020-01-18T19:45:00.000000000",1016,486700.0]
["2020-01-18T12:45:15.000000000","2020-01-18T19:45:15.000000000",1019,60146.810000000005]
["2020-01-18T12:45:15.000000000","2020-01-18T19:45:15.000000000",1018,486843.8]
["2020-01-18T12:45:30.000000000","2020-01-18T19:45:30.000000000",1017,487783.3]
["2020-01-18T12:45:30.000000000","2020-01-18T19:45:30.000000000",1020,2973400.0]
["2020-01-18T12:45:30.000000000","2020-01-18T19:45:30.000000000",1133,974.6729]
["2020-01-18T12:45:45.000000000","2020-01-18T19:45:45.000000000",1022,194.7896]
["2020-01-18T12:45:45.000000000","2020-01-18T19:45:45.000000000",1130,836895229.5006]
["2020-01-18T12:46:00.000000000","2020-01-18T19:46:00.000000000",1021,281.3163]
["2020-01-18T12:46:00.000000000","2020-01-18T19:46:00.000000000",1016,486100.0]
["2020-01-18T12:46:15.000000000","2020-01-18T19:46:15.000000000",1019,59446.74]
["2020-01-18T12:46:15.000000000","2020-01-18T19:46:15.000000000",1018,486252.1]
["2020-01-18T12:46:30.000000000","2020-01-18T19:46:30.000000000",1017,486011.39999999997]
["2020-01-18T12:46:30.000000000","2020-01-18T19:46:30.000000000",1020,2973403.0]
["2020-01-18T12:46:30.000000000","2020-01-18T19:46:30.000000000",1133,973.5135]
["2020-01-18T12:46:45.000000000","2020-01-18T19:46:45.000000000",1022,187.5568]
["2020-01-18T12:46:45.000000000","2020-01-18T19:46:45.000000000",1130,834783486.9306]
["2020-01-18T12:47:00.000000000","2020-01-18T19:47:00.000000000",1021,280.7014]
["2020-01-18T12:47:00.000000000","2020-01-18T19:47:00.000000000",1016,484400.0]
["2020-01-18T12:47:15.000000000","2020-01-18T19:47:15.000000000",1019,59153.48]
["2020-01-18T12:47:15.000000000","2020-01-18T19:47:15.000000000",1018,485472.89999999997]
["2020-01-18T12:47:30.000000000","2020-01-18T19:47:30.000000000",1017,485844.80000000005]
["2020-01-18T12:47:30.000000000","2020-01-18T19:47:30.000000000",1020,2973405.0]
["2020-01-18T12:47:30.000000000","2020-01-18T19:47:30.000000000",1133,971.2948]
["2020-01-18T12:47:45.000000000","2020-01-18T19:47:45.000000000",1022,179.9954]
["2020-01-18T12:47:45.000000000","2020-01-18T19:47:45.000000000",1130,833675248.7432]
["2020-01-18T12:48:00.000000000","2020-01-18T19:48:00.000000000",1021,280.4482]
["2020-01-18T12:48:00.000000000","2020-01-18T19:48:00.000000000",1016,485700.0]
["2020-01-18T12:48:15.000000000","2020-01-18T19:48:15.000000000",1019,59514.4]
["2020-01-18T12:48:15.000000000","2020-01-18T19:48:15.000000000",1018,487497.8]
["2020-01-18T12:48:30.000000000","2020-01-18T19:48:30.000000000",1019,59771.549999999996]
["2020-01-18T12:48:30.000000000","2020-01-18T19:48:30.000000000",1018,487930.8]
["2020-01-18T12:48:45.000000000","2020-01-18T19:48:45.000000000",1019,60006.79]
["2020-01-18T12:48:45.000000000","2020-01-18T19:48:45.000000000",1018,487960.39999999997]
["2020-01-18T12:49:00.000000000","2020-01-18T19:49:00.000000000",1017,485810.4]
["2020-01-18T12:49:00.000000000","2020-01-18T19:49:00.000000000",1020,2973409.0]
["2020-01-18T12:49:00.000000000","2020-01-18T19:49:00.000000000",1133,973.55]
["2020-01-18T12:49:15.000000000","2020-01-18T19:49:15.000000000",1022,186.4134]
["2020-01-18T12:49:15.000000000","2020-01-18T19:49:15.000000000",1130,835233842.41]
["2020-01-18T12:49:30.000000000","2020-01-18T19:49:30.000000000",1021,280.9211]
["2020-01-18T12:49:30.000000000","2020-01-18T19:49:30.000000000",1016,485300.0]
["2020-01-18T12:49:45.000000000","2020-01-18T19:49:45.000000000",1019,60200.200000000004]
["2020-01-18T12:49:45.000000000","2020-01-18T19:49:45.000000000",1018,486233.3]
["2020-01-18T12:50:00.000000000","2020-01-18T19:50:00.000000000",1017,485768.7]
["2020-01-18T12:50:00.000000000","2020-01-18T19:50:00.000000000",1020,2973412.0]
["2020-01-18T12:50:00.000000000","2020-01-18T19:50:00.000000000",1133,971.8812]
["2020-01-18T12:50:15.000000000","2020-01-18T19:50:15.000000000",1022,196.903]
["2020-01-18T12:50:15.000000000","2020-01-18T19:50:15.000000000",1130,834554682.2288]
["2020-01-18T12:50:30.000000000","2020-01-18T19:50:30.000000000",1021,280.6302]
["2020-01-18T12:50:30.000000000","2020-01-18T19:50:30.000000000",1016,485700.0]
["2020-01-18T12:50:45.000000000","2020-01-18T19:50:45.000000000",1019,60100.1]
["2020-01-18T12:50:45.000000000","2020-01-18T19:50:45.000000000",1018,486343.8]
["2020-01-18T12:51:00.000000000","2020-01-18T19:51:00.000000000",1017,487433.0]
["2020-01-18T12:51:00.000000000","2020-01-18T19:51:00.000000000",1020,2973414.0]
["2020-01-18T12:51:15.000000000","2020-01-18T19:51:15.000000000",1019,60153.48]
["2020-01-18T12:51:15.000000000","2020-01-18T19:51:15.000000000",1018,486437.5]
["2020-01-18T12:51:30.000000000","2020-01-18T19:51:30.000000000",1017,486009.4]
["2020-01-18T12:51:30.000000000","2020-01-18T19:51:30.000000000",1020,2973416.0]
["2020-01-18T12:51:30.000000000","2020-01-18T19:51:30.000000000",1133,971.4844]
["2020-01-18T12:51:45.000000000","2020-01-18T19:51:45.000000000",1022,189.9943]
["2020-01-18T12:51:45.000000000","2020-01-18T19:51:45.000000000",1130,833816894.1246]
["2020-01-18T12:52:00.000000000","2020-01-18T19:52:00.000000000",1021,279.9131]
["2020-01-18T12:52:00.000000000","2020-01-18T19:52:00.000000000",1016,484100.0]
["2020-01-18T12:52:15.000000000","2020-01-18T19:52:15.000000000",1019,59926.740000000005]
["2020-01-18T12:52:15.000000000","2020-01-18T19:52:15.000000000",1018,485233.3]
["2020-01-18T12:52:30.000000000","2020-01-18T19:52:30.000000000",1017,487543.8]
["2020-01-18T12:52:30.000000000","2020-01-18T19:52:30.000000000",1020,2973418.0]
["2020-01-18T12:52:30.000000000","2020-01-18T19:52:30.000000000",1133,973.9834]
["2020-01-18T12:52:45.000000000","2020-01-18T19:52:45.000000000",1022,185.1433]
["2020-01-18T12:52:45.000000000","2020-01-18T19:52:45.000000000",1130,834893535.3083]
["2020-01-18T12:53:00.000000000","2020-01-18T19:53:00.000000000",1021,281.4272]
["2020-01-18T12:53:00.000000000","2020-01-18T19:53:00.000000000",1016,486500.0]
["2020-01-18T12:53:15.000000000","2020-01-18T19:53:15.000000000",1019,59173.36]
["2020-01-18T12:53:15.000000000","2020-01-18T19:53:15.000000000",1018,486575.0]
["2020-01-18T12:53:30.000000000","2020-01-18T19:53:30.000000000",1017,486104.2]
["2020-01-18T12:53:30.000000000","2020-01-18T19:53:30.000000000",1020,2973421.0]
["2020-01-18T12:53:30.000000000","2020-01-18T19:53:30.000000000",1133,971.2646]
["2020-01-18T12:53:45.000000000","2020-01-18T19:53:45.000000000",1022,166.1094]
["2020-01-18T12:53:45.000000000","2020-01-18T19:53:45.000000000",1130,832953327.7838]
["2020-01-18T12:54:00.000000000","2020-01-18T19:54:00.000000000",1021,279.407]
["2020-01-18T12:54:00.000000000","2020-01-18T19:54:00.000000000",1016,482800.0]
["2020-01-18T12:54:15.000000000","2020-01-18T19:54:15.000000000",1019,60633.479999999996]
["2020-01-18T12:54:15.000000000","2020-01-18T19:54:15.000000000",1018,482475.0]
["2020-01-18T12:54:30.000000000","2020-01-18T19:54:30.000000000",1017,483863.60000000003]
["2020-01-18T12:54:30.000000000","2020-01-18T19:54:30.000000000",1020,2973423.0]
["2020-01-18T12:54:30.000000000","2020-01-18T19:54:30.000000000",1133,966.4219]
["2020-01-18T12:54:45.000000000","2020-01-18T19:54:45.000000000",1022,114.9517]
["2020-01-18T12:54:45.000000000","2020-01-18T19:54:45.000000000",1130,829713153.232]
["2020-01-18T12:55:00.000000000","2020-01-18T19:55:00.000000000",1021,278.9431]
["2020-01-18T12:55:00.000000000","2020-01-18T19:55:00.000000000",1016,482000.0]
["2020-01-18T12:55:15.000000000","2020-01-18T19:55:15.000000000",1019,56726.79]
["2020-01-18T12:55:15.000000000","2020-01-18T19:55:15.000000000",1018,482200.0]
["2020-01-18T12:55:30.000000000","2020-01-18T19:55:30.000000000",1017,483749.0]
["2020-01-18T12:55:30.000000000","2020-01-18T19:55:30.000000000",1020,2973425.0]
["2020-01-18T12:55:30.000000000","2020-01-18T19:55:30.000000000",1133,965.999]
["2020-01-18T12:55:45.000000000","2020-01-18T19:55:45.000000000",1022,106.2492]
["2020-01-18T12:55:45.000000000","2020-01-18T19:55:45.000000000",1130,828207987.1975]
["2020-01-18T12:56:00.000000000","2020-01-18T19:56:00.000000000",1021,278.539]
["2020-01-18T12:56:00.000000000","2020-01-18T19:56:00.000000000",1016,482000.0]
["2020-01-18T12:56:15.000000000","2020-01-18T19:56:15.000000000",1019,55900.149999999994]
["2020-01-18T12:56:15.000000000","2020-01-18T19:56:15.000000000",1018,483943.8]
["2020-01-18T12:56:30.000000000","2020-01-18T19:56:30.000000000",1017,481687.5]
["2020-01-18T12:56:30.000000000","2020-01-18T19:56:30.000000000",1020,2973426.0]
["2020-01-18T12:56:30.000000000","2020-01-18T19:56:30.000000000",1133,964.2567]
["2020-01-18T12:56:45.000000000","2020-01-18T19:56:45.000000000",1022,105.4278]
["2020-01-18T12:56:45.000000000","2020-01-18T19:56:45.000000000",1130,828855580.5744]
["2020-01-18T12:57:00.000000000","2020-01-18T19:57:00.000000000",1021,278.8076]
["2020-01-18T12:57:00.000000000","2020-01-18T19:57:00.000000000",1016,482000.0]
["2020-01-18T12:57:15.000000000","2020-01-18T19:57:15.000000000",1019,57113.43]
["2020-01-18T12:57:15.000000000","2020-01-18T19:57:15.000000000",1018,482910.39999999997]
["2020-01-18T12:57:30.000000000","2020-01-18T19:57:30.000000000",1017,483802.1]
["2020-01-18T12:57:30.000000000","2020-01-18T19:57:30.000000000",1020,2973428.0]
["2020-01-18T12:57:30.000000000","2020-01-18T19:57:30.000000000",1133,966.7625]
["2020-01-18T12:57:45.000000000","2020-01-18T19:57:45.000000000",1022,116.2836]
["2020-01-18T12:57:45.000000000","2020-01-18T19:57:45.000000000",1130,829258442.8916]
["2020-01-18T12:58:00.000000000","2020-01-18T19:58:00.000000000",1021,279.0629]
["2020-01-18T12:58:00.000000000","2020-01-18T19:58:00.000000000",1016,483600.0]
["2020-01-18T12:58:15.000000000","2020-01-18T19:58:15.000000000",1019,59386.77]
["2020-01-18T12:58:15.000000000","2020-01-18T19:58:15.000000000",1018,485777.10000000003]
["2020-01-18T12:58:30.000000000","2020-01-18T19:58:30.000000000",1017,483765.60000000003]
["2020-01-18T12:58:30.000000000","2020-01-18T19:58:30.000000000",1020,2973430.0]
["2020-01-18T12:58:30.000000000","2020-01-18T19:58:30.000000000",1133,968.2573]
["2020-01-18T12:58:45.000000000","2020-01-18T19:58:45.000000000",1022,142.3242]
["2020-01-18T12:58:45.000000000","2020-01-18T19:58:45.000000000",1130,831869374.868]
["2020-01-18T12:59:00.000000000","2020-01-18T19:59:00.000000000",1021,279.8913]
["2020-01-18T12:59:00.000000000","2020-01-18T19:59:00.000000000",1130,832237468.0503]
["2020-01-18T12:59:15.000000000","2020-01-18T19:59:15.000000000",1022,157.245]
["2020-01-18T12:59:15.000000000","2020-01-18T19:59:15.000000000",1130,832744735.3789]
["2020-01-18T12:59:30.000000000","2020-01-18T19:59:30.000000000",1021,280.0974]
["2020-01-18T12:59:30.000000000","2020-01-18T19:59:30.000000000",1016,484400.0]
["2020-01-18T12:59:45.000000000","2020-01-18T19:59:45.000000000",1019,65866.77]
["2020-01-18T12:59:45.000000000","2020-01-18T19:59:45.000000000",1018,484347.89999999997]
["2020-01-18T13:00:00.000000000","2020-01-18T20:00:00.000000000",1017,485722.89999999997]
["2020-01-18T13:00:00.000000000","2020-01-18T20:00:00.000000000",1020,2973433.0]
["2020-01-18T13:00:00.000000000","2020-01-18T20:00:00.000000000",1133,970.1417]
["2020-01-18T13:00:15.000000000","2020-01-18T20:00:15.000000000",1022,158.406]
["2020-01-18T13:00:15.000000000","2020-01-18T20:00:15.000000000",1130,832144941.8966]
["2020-01-18T13:00:30.000000000","2020-01-18T20:00:30.000000000",1021,280.1662]
["2020-01-18T13:00:30.000000000","2020-01-18T20:00:30.000000000",1016,484500.0]
["2020-01-18T13:00:45.000000000","2020-01-18T20:00:45.000000000",1019,61740.17]
["2020-01-18T13:00:45.000000000","2020-01-18T20:00:45.000000000",1018,484856.3]
["2020-01-18T13:01:00.000000000","2020-01-18T20:01:00.000000000",1017,485652.10000000003]
["2020-01-18T13:01:00.000000000","2020-01-18T20:01:00.000000000",1020,2973435.0]
["2020-01-18T13:01:00.000000000","2020-01-18T20:01:00.000000000",1133,970.3063]
["2020-01-18T13:01:15.000000000","2020-01-18T20:01:15.000000000",1022,158.3304]
["2020-01-18T13:01:15.000000000","2020-01-18T20:01:15.000000000",1130,833155577.8256]
["2020-01-18T13:01:30.000000000","2020-01-18T20:01:30.000000000",1021,279.9576]
["2020-01-18T13:01:30.000000000","2020-01-18T20:01:30.000000000",1016,483700.0]
["2020-01-18T13:01:45.000000000","2020-01-18T20:01:45.000000000",1019,57686.729999999996]
["2020-01-18T13:01:45.000000000","2020-01-18T20:01:45.000000000",1018,485377.1]
["2020-01-18T13:02:00.000000000","2020-01-18T20:02:00.000000000",1017,483781.3]
["2020-01-18T13:02:00.000000000","2020-01-18T20:02:00.000000000",1020,2973437.0]
["2020-01-18T13:02:00.000000000","2020-01-18T20:02:00.000000000",1133,969.7167]
["2020-01-18T13:02:15.000000000","2020-01-18T20:02:15.000000000",1022,143.6096]
["2020-01-18T13:02:15.000000000","2020-01-18T20:02:15.000000000",1130,831703911.1056]
["2020-01-18T13:02:30.000000000","2020-01-18T20:02:30.000000000",1021,279.962]
["2020-01-18T13:02:30.000000000","2020-01-18T20:02:30.000000000",1016,484400.0]
["2020-01-18T13:02:45.000000000","2020-01-18T20:02:45.000000000",1019,58473.4]
["2020-01-18T13:02:45.000000000","2020-01-18T20:02:45.000000000",1018,484656.3]
["2020-01-18T13:03:00.000000000","2020-01-18T20:03:00.000000000",1017,485783.3]
["2020-01-18T13:03:00.000000000","2020-01-18T20:03:00.000000000",1020,2973439.0]
["2020-01-18T13:03:00.000000000","2020-01-18T20:03:00.000000000",1133,970.4166]
["2020-01-18T13:03:15.000000000","2020-01-18T20:03:15.000000000",1022,160.95]
["2020-01-18T13:03:15.000000000","2020-01-18T20:03:15.000000000",1130,833737411.456]
["2020-01-18T13:03:30.000000000","2020-01-18T20:03:30.000000000",1021,280.1263]
["2020-01-18T13:03:30.000000000","2020-01-18T20:03:30.000000000",1016,484400.0]
["2020-01-18T13:03:45.000000000","2020-01-18T20:03:45.000000000",1019,61780.13]
["2020-01-18T13:03:45.000000000","2020-01-18T20:03:45.000000000",1018,484587.5]
["2020-01-18T13:04:00.000000000","2020-01-18T20:04:00.000000000",1017,485756.3]
["2020-01-18T13:04:00.000000000","2020-01-18T20:04:00.000000000",1020,2973442.0]
["2020-01-18T13:04:00.000000000","2020-01-18T20:04:00.000000000",1133,970.4334]
["2020-01-18T13:04:15.000000000","2020-01-18T20:04:15.000000000",1022,162.3423]
["2020-01-18T13:04:15.000000000","2020-01-18T20:04:15.000000000",1130,832608361.63]
["2020-01-18T13:04:30.000000000","2020-01-18T20:04:30.000000000",1021,280.2818]
["2020-01-18T13:04:30.000000000","2020-01-18T20:04:30.000000000",1016,484700.0]
["2020-01-18T13:04:45.000000000","2020-01-18T20:04:45.000000000",1019,62026.84]
["2020-01-18T13:04:45.000000000","2020-01-18T20:04:45.000000000",1018,486981.3]
["2020-01-18T13:05:00.000000000","2020-01-18T20:05:00.000000000",1017,485837.10000000003]
["2020-01-18T13:05:00.000000000","2020-01-18T20:05:00.000000000",1020,2973444.0]
["2020-01-18T13:05:00.000000000","2020-01-18T20:05:00.000000000",1133,973.4934]
["2020-01-18T13:05:15.000000000","2020-01-18T20:05:15.000000000",1022,181.9801]
["2020-01-18T13:05:15.000000000","2020-01-18T20:05:15.000000000",1130,835395914.329]
["2020-01-18T13:05:30.000000000","2020-01-18T20:05:30.000000000",1021,280.8456]
["2020-01-18T13:05:30.000000000","2020-01-18T20:05:30.000000000",1016,485500.0]
["2020-01-18T13:05:45.000000000","2020-01-18T20:05:45.000000000",1019,59886.82]
["2020-01-18T13:05:45.000000000","2020-01-18T20:05:45.000000000",1018,487814.6]
["2020-01-18T13:06:00.000000000","2020-01-18T20:06:00.000000000",1017,485810.4]
["2020-01-18T13:06:00.000000000","2020-01-18T20:06:00.000000000",1020,2973446.0]
["2020-01-18T13:06:00.000000000","2020-01-18T20:06:00.000000000",1133,972.6062]
["2020-01-18T13:06:15.000000000","2020-01-18T20:06:15.000000000",1022,191.6238]
["2020-01-18T13:06:15.000000000","2020-01-18T20:06:15.000000000",1130,835039959.9381]
["2020-01-18T13:06:30.000000000","2020-01-18T20:06:30.000000000",1021,280.9655]
["2020-01-18T13:06:30.000000000","2020-01-18T20:06:30.000000000",1016,485400.0]
["2020-01-18T13:06:45.000000000","2020-01-18T20:06:45.000000000",1019,60260.12]
["2020-01-18T13:06:45.000000000","2020-01-18T20:06:45.000000000",1018,486637.5]
["2020-01-18T13:07:00.000000000","2020-01-18T20:07:00.000000000",1017,485823.69999999995]
["2020-01-18T13:07:00.000000000","2020-01-18T20:07:00.000000000",1020,2973449.0]
["2020-01-18T13:07:00.000000000","2020-01-18T20:07:00.000000000",1133,972.5112]
["2020-01-18T13:07:15.000000000","2020-01-18T20:07:15.000000000",1022,184.6486]
["2020-01-18T13:07:15.000000000","2020-01-18T20:07:15.000000000",1130,835199287.32]
["2020-01-18T13:07:30.000000000","2020-01-18T20:07:30.000000000",1021,280.9034]
["2020-01-18T13:07:30.000000000","2020-01-18T20:07:30.000000000",1016,484400.0]
["2020-01-18T13:07:45.000000000","2020-01-18T20:07:45.000000000",1019,60693.41]
["2020-01-18T13:07:45.000000000","2020-01-18T20:07:45.000000000",1018,484616.69999999995]
["2020-01-18T13:08:00.000000000","2020-01-18T20:08:00.000000000",1017,485438.5]
["2020-01-18T13:08:00.000000000","2020-01-18T20:08:00.000000000",1020,2973452.0]
["2020-01-18T13:08:00.000000000","2020-01-18T20:08:00.000000000",1133,969.9843]
["2020-01-18T13:08:15.000000000","2020-01-18T20:08:15.000000000",1022,154.4544]
["2020-01-18T13:08:15.000000000","2020-01-18T20:08:15.000000000",1130,831807122.7585]
["2020-01-18T13:08:30.000000000","2020-01-18T20:08:30.000000000",1021,279.9243]
["2020-01-18T13:08:30.000000000","2020-01-18T20:08:30.000000000",1016,484100.0]
["2020-01-18T13:08:45.000000000","2020-01-18T20:08:45.000000000",1019,58671.49]
["2020-01-18T13:08:45.000000000","2020-01-18T20:08:45.000000000",1018,484218.8]
["2020-01-18T13:09:00.000000000","2020-01-18T20:09:00.000000000",1017,483708.3]
["2020-01-18T13:09:00.000000000","2020-01-18T20:09:00.000000000",1020,2973453.0]
["2020-01-18T13:09:00.000000000","2020-01-18T20:09:00.000000000",1133,966.7396]
["2020-01-18T13:09:15.000000000","2020-01-18T20:09:15.000000000",1022,127.417]
["2020-01-18T13:09:15.000000000","2020-01-18T20:09:15.000000000",1130,831074463.9393]
["2020-01-18T13:09:30.000000000","2020-01-18T20:09:30.000000000",1021,279.1873]
["2020-01-18T13:09:30.000000000","2020-01-18T20:09:30.000000000",1016,482000.0]
["2020-01-18T13:09:45.000000000","2020-01-18T20:09:45.000000000",1019,57846.76]
["2020-01-18T13:09:45.000000000","2020-01-18T20:09:45.000000000",1018,483889.6]
["2020-01-18T13:10:00.000000000","2020-01-18T20:10:00.000000000",1017,481645.8]
["2020-01-18T13:10:00.000000000","2020-01-18T20:10:00.000000000",1020,2973455.0]
["2020-01-18T13:10:00.000000000","2020-01-18T20:10:00.000000000",1133,965.3687]
["2020-01-18T13:10:15.000000000","2020-01-18T20:10:15.000000000",1022,95.61991]
["2020-01-18T13:10:15.000000000","2020-01-18T20:10:15.000000000",1130,827616281.0688]
["2020-01-18T13:10:30.000000000","2020-01-18T20:10:30.000000000",1021,278.4125]
["2020-01-18T13:10:30.000000000","2020-01-18T20:10:30.000000000",1016,482200.0]
["2020-01-18T13:10:45.000000000","2020-01-18T20:10:45.000000000",1019,57553.39]
["2020-01-18T13:10:45.000000000","2020-01-18T20:10:45.000000000",1018,482545.8]
["2020-01-18T13:11:00.000000000","2020-01-18T20:11:00.000000000",1017,483622.8]
["2020-01-18T13:11:00.000000000","2020-01-18T20:11:00.000000000",1020,2973456.0]
["2020-01-18T13:11:00.000000000","2020-01-18T20:11:00.000000000",1133,965.6853]
["2020-01-18T13:11:15.000000000","2020-01-18T20:11:15.000000000",1022,101.8915]
["2020-01-18T13:11:15.000000000","2020-01-18T20:11:15.000000000",1130,829299257.1648]
["2020-01-18T13:11:30.000000000","2020-01-18T20:11:30.000000000",1021,278.8542]
["2020-01-18T13:11:30.000000000","2020-01-18T20:11:30.000000000",1016,482900.0]
["2020-01-18T13:11:45.000000000","2020-01-18T20:11:45.000000000",1019,58513.46]
["2020-01-18T13:11:45.000000000","2020-01-18T20:11:45.000000000",1018,482650.0]
["2020-01-18T13:12:00.000000000","2020-01-18T20:12:00.000000000",1017,483841.7]
["2020-01-18T13:12:00.000000000","2020-01-18T20:12:00.000000000",1020,2973458.0]
["2020-01-18T13:12:00.000000000","2020-01-18T20:12:00.000000000",1133,967.3604]
["2020-01-18T13:12:15.000000000","2020-01-18T20:12:15.000000000",1022,108.9089]
["2020-01-18T13:12:15.000000000","2020-01-18T20:12:15.000000000",1130,828620361.1398]
["2020-01-18T13:12:30.000000000","2020-01-18T20:12:30.000000000",1021,278.6323]
["2020-01-18T13:12:30.000000000","2020-01-18T20:12:30.000000000",1016,482700.0]
["2020-01-18T13:12:45.000000000","2020-01-18T20:12:45.000000000",1019,60913.48]
["2020-01-18T13:12:45.000000000","2020-01-18T20:12:45.000000000",1018,484687.5]
["2020-01-18T13:13:00.000000000","2020-01-18T20:13:00.000000000",1017,483680.2]
["2020-01-18T13:13:00.000000000","2020-01-18T20:13:00.000000000",1020,2973460.0]
["2020-01-18T13:13:00.000000000","2020-01-18T20:13:00.000000000",1133,969.4156]
["2020-01-18T13:13:15.000000000","2020-01-18T20:13:15.000000000",1022,138.2573]
["2020-01-18T13:13:15.000000000","2020-01-18T20:13:15.000000000",1130,831868550.17]
["2020-01-18T13:13:30.000000000","2020-01-18T20:13:30.000000000",1021,279.8488]
["2020-01-18T13:13:30.000000000","2020-01-18T20:13:30.000000000",1016,484100.0]
["2020-01-18T13:13:45.000000000","2020-01-18T20:13:45.000000000",1019,62360.09]
["2020-01-18T13:13:45.000000000","2020-01-18T20:13:45.000000000",1018,484100.0]
["2020-01-18T13:14:00.000000000","2020-01-18T20:14:00.000000000",1017,485390.60000000003]
["2020-01-18T13:14:00.000000000","2020-01-18T20:14:00.000000000",1020,2973462.0]
["2020-01-18T13:14:00.000000000","2020-01-18T20:14:00.000000000",1133,970.8677]
["2020-01-18T13:14:15.000000000","2020-01-18T20:14:15.000000000",1022,148.5069]
["2020-01-18T13:14:15.000000000","2020-01-18T20:14:15.000000000",1130,831591965.3656]
["2020-01-18T13:14:30.000000000","2020-01-18T20:14:30.000000000",1021,280.1485]
["2020-01-18T13:14:30.000000000","2020-01-18T20:14:30.000000000",1016,484800.0]
["2020-01-18T13:14:45.000000000","2020-01-18T20:14:45.000000000",1019,60880.14]
["2020-01-18T13:14:45.000000000","2020-01-18T20:14:45.000000000",1018,484350.0]
["2020-01-18T13:15:00.000000000","2020-01-18T20:15:00.000000000",1017,485783.5]
["2020-01-18T13:15:00.000000000","2020-01-18T20:15:00.000000000",1020,2973464.0]
["2020-01-18T13:15:00.000000000","2020-01-18T20:15:00.000000000",1133,969.9085]
["2020-01-18T13:15:15.000000000","2020-01-18T20:15:15.000000000",1022,154.4366]
["2020-01-18T13:15:15.000000000","2020-01-18T20:15:15.000000000",1130,832886576.676]
["2020-01-18T13:15:30.000000000","2020-01-18T20:15:30.000000000",1021,279.6357]
["2020-01-18T13:15:30.000000000","2020-01-18T20:15:30.000000000",1016,483600.0]
["2020-01-18T13:15:45.000000000","2020-01-18T20:15:45.000000000",1019,59193.41]
["2020-01-18T13:15:45.000000000","2020-01-18T20:15:45.000000000",1018,485222.89999999997]
["2020-01-18T13:16:00.000000000","2020-01-18T20:16:00.000000000",1017,483757.3]
["2020-01-18T13:16:00.000000000","2020-01-18T20:16:00.000000000",1020,2973466.0]
["2020-01-18T13:16:00.000000000","2020-01-18T20:16:00.000000000",1133,969.1427]
["2020-01-18T13:16:15.000000000","2020-01-18T20:16:15.000000000",1022,137.6223]
["2020-01-18T13:16:15.000000000","2020-01-18T20:16:15.000000000",1130,830662388.8794]
["2020-01-18T13:16:30.000000000","2020-01-18T20:16:30.000000000",1021,279.456]
["2020-01-18T13:16:30.000000000","2020-01-18T20:16:30.000000000",1016,482800.0]
["2020-01-18T13:16:45.000000000","2020-01-18T20:16:45.000000000",1019,58906.689999999995]
["2020-01-18T13:16:45.000000000","2020-01-18T20:16:45.000000000",1018,482987.5]
["2020-01-18T13:17:00.000000000","2020-01-18T20:17:00.000000000",1017,483847.89999999997]
["2020-01-18T13:17:00.000000000","2020-01-18T20:17:00.000000000",1020,2973468.0]
["2020-01-18T13:17:00.000000000","2020-01-18T20:17:00.000000000",1133,966.9333]
["2020-01-18T13:17:15.000000000","2020-01-18T20:17:15.000000000",1022,124.9928]
["2020-01-18T13:17:15.000000000","2020-01-18T20:17:15.000000000",1130,830847617.9472]
["2020-01-18T13:17:30.000000000","2020-01-18T20:17:30.000000000",1021,279.2606]
["2020-01-18T13:17:30.000000000","2020-01-18T20:17:30.000000000",1016,483800.0]
["2020-01-18T13:17:45.000000000","2020-01-18T20:17:45.000000000",1019,59913.48]
["2020-01-18T13:17:45.000000000","2020-01-18T20:17:45.000000000",1018,485308.3]
["2020-01-18T13:18:00.000000000","2020-01-18T20:18:00.000000000",1017,483811.5]
["2020-01-18T13:18:00.000000000","2020-01-18T20:18:00.000000000",1020,2973470.0]
["2020-01-18T13:18:00.000000000","2020-01-18T20:18:00.000000000",1133,967.549]
["2020-01-18T13:18:15.000000000","2020-01-18T20:18:15.000000000",1022,135.0116]
["2020-01-18T13:18:15.000000000","2020-01-18T20:18:15.000000000",1130,830709315.739]
["2020-01-18T13:18:30.000000000","2020-01-18T20:18:30.000000000",1021,279.4026]
["2020-01-18T13:18:30.000000000","2020-01-18T20:18:30.000000000",1016,483300.0]
["2020-01-18T13:18:45.000000000","2020-01-18T20:18:45.000000000",1019,60946.74]
["2020-01-18T13:18:45.000000000","2020-01-18T20:18:45.000000000",1018,483043.8]
["2020-01-18T13:19:00.000000000","2020-01-18T20:19:00.000000000",1017,483882.3]
["2020-01-18T13:19:00.000000000","2020-01-18T20:19:00.000000000",1020,2973472.0]
["2020-01-18T13:19:00.000000000","2020-01-18T20:19:00.000000000",1133,968.4656]
["2020-01-18T13:19:15.000000000","2020-01-18T20:19:15.000000000",1022,127.4059]
["2020-01-18T13:19:15.000000000","2020-01-18T20:19:15.000000000",1130,831026846.6016]
["2020-01-18T13:19:30.000000000","2020-01-18T20:19:30.000000000",1021,279.2805]
["2020-01-18T13:19:30.000000000","2020-01-18T20:19:30.000000000",1016,483200.0]
["2020-01-18T13:19:45.000000000","2020-01-18T20:19:45.000000000",1019,59680.079999999994]
["2020-01-18T13:19:45.000000000","2020-01-18T20:19:45.000000000",1018,483072.9]
["2020-01-18T13:20:00.000000000","2020-01-18T20:20:00.000000000",1017,483891.7]
["2020-01-18T13:20:00.000000000","2020-01-18T20:20:00.000000000",1020,2973473.0]
["2020-01-18T13:20:00.000000000","2020-01-18T20:20:00.000000000",1133,966.5896]
["2020-01-18T13:20:15.000000000","2020-01-18T20:20:15.000000000",1022,125.5887]
["2020-01-18T13:20:15.000000000","2020-01-18T20:20:15.000000000",1130,829364044.2066]
["2020-01-18T13:20:30.000000000","2020-01-18T20:20:30.000000000",1021,278.7855]
["2020-01-18T13:20:30.000000000","2020-01-18T20:20:30.000000000",1016,482700.0]
["2020-01-18T13:20:45.000000000","2020-01-18T20:20:45.000000000",1019,58700.200000000004]
["2020-01-18T13:20:45.000000000","2020-01-18T20:20:45.000000000",1018,483033.3]
["2020-01-18T13:21:00.000000000","2020-01-18T20:21:00.000000000",1017,483789.60000000003]
["2020-01-18T13:21:00.000000000","2020-01-18T20:21:00.000000000",1020,2973475.0]
["2020-01-18T13:21:00.000000000","2020-01-18T20:21:00.000000000",1133,967.0417]
["2020-01-18T13:21:15.000000000","2020-01-18T20:21:15.000000000",1022,125.2681]
["2020-01-18T13:21:15.000000000","2020-01-18T20:21:15.000000000",1130,830849853.3104]
["2020-01-18T13:21:30.000000000","2020-01-18T20:21:30.000000000",1021,279.1718]
["2020-01-18T13:21:30.000000000","2020-01-18T20:21:30.000000000",1016,481900.0]
["2020-01-18T13:21:45.000000000","2020-01-18T20:21:45.000000000",1019,59460.079999999994]
["2020-01-18T13:21:45.000000000","2020-01-18T20:21:45.000000000",1018,482797.9]
["2020-01-18T13:22:00.000000000","2020-01-18T20:22:00.000000000",1017,483714.60000000003]
["2020-01-18T13:22:00.000000000","2020-01-18T20:22:00.000000000",1020,2973477.0]
["2020-01-18T13:22:00.000000000","2020-01-18T20:22:00.000000000",1133,966.4375]
["2020-01-18T13:22:15.000000000","2020-01-18T20:22:15.000000000",1022,117.982]
["2020-01-18T13:22:15.000000000","2020-01-18T20:22:15.000000000",1130,828968516.4852]
["2020-01-18T13:22:30.000000000","2020-01-18T20:22:30.000000000",1021,278.983]
["2020-01-18T13:22:30.000000000","2020-01-18T20:22:30.000000000",1016,483200.0]
["2020-01-18T13:22:45.000000000","2020-01-18T20:22:45.000000000",1019,60760.12]
["2020-01-18T13:22:45.000000000","2020-01-18T20:22:45.000000000",1018,485022.89999999997]
["2020-01-18T13:23:00.000000000","2020-01-18T20:23:00.000000000",1017,483738.80000000005]
["2020-01-18T13:23:00.000000000","2020-01-18T20:23:00.000000000",1020,2973478.0]
["2020-01-18T13:23:00.000000000","2020-01-18T20:23:00.000000000",1133,969.2701]
["2020-01-18T13:23:15.000000000","2020-01-18T20:23:15.000000000",1022,132.4475]
["2020-01-18T13:23:15.000000000","2020-01-18T20:23:15.000000000",1130,831371942.4403]
["2020-01-18T13:23:30.000000000","2020-01-18T20:23:30.000000000",1021,279.4159]
["2020-01-18T13:23:30.000000000","2020-01-18T20:23:30.000000000",1016,483100.0]
["2020-01-18T13:23:45.000000000","2020-01-18T20:23:45.000000000",1019,61040.170000000006]
["2020-01-18T13:23:45.000000000","2020-01-18T20:23:45.000000000",1018,482743.7]
["2020-01-18T13:24:00.000000000","2020-01-18T20:24:00.000000000",1017,483729.2]
["2020-01-18T13:24:00.000000000","2020-01-18T20:24:00.000000000",1020,2973480.0]
["2020-01-18T13:24:00.000000000","2020-01-18T20:24:00.000000000",1133,968.6146]
["2020-01-18T13:24:15.000000000","2020-01-18T20:24:15.000000000",1022,129.5038]
["2020-01-18T13:24:15.000000000","2020-01-18T20:24:15.000000000",1130,830256572.34]
["2020-01-18T13:24:30.000000000","2020-01-18T20:24:30.000000000",1021,279.4691]
["2020-01-18T13:24:30.000000000","2020-01-18T20:24:30.000000000",1016,483100.0]
["2020-01-18T13:24:45.000000000","2020-01-18T20:24:45.000000000",1019,59293.509999999995]
["2020-01-18T13:24:45.000000000","2020-01-18T20:24:45.000000000",1018,485679.19999999995]
["2020-01-18T13:25:00.000000000","2020-01-18T20:25:00.000000000",1017,483820.80000000005]
["2020-01-18T13:25:00.000000000","2020-01-18T20:25:00.000000000",1020,2973482.0]
["2020-01-18T13:25:00.000000000","2020-01-18T20:25:00.000000000",1133,967.5833]
["2020-01-18T13:25:15.000000000","2020-01-18T20:25:15.000000000",1022,126.7266]
["2020-01-18T13:25:15.000000000","2020-01-18T20:25:15.000000000",1130,831009719.0752]
["2020-01-18T13:25:30.000000000","2020-01-18T20:25:30.000000000",1021,279.0586]
["2020-01-18T13:25:30.000000000","2020-01-18T20:25:30.000000000",1016,482200.0]
["2020-01-18T13:25:45.000000000","2020-01-18T20:25:45.000000000",1019,59306.840000000004]
["2020-01-18T13:25:45.000000000","2020-01-18T20:25:45.000000000",1018,482631.3]
["2020-01-18T13:26:00.000000000","2020-01-18T20:26:00.000000000",1017,483452.1]
["2020-01-18T13:26:00.000000000","2020-01-18T20:26:00.000000000",1020,2973484.0]
["2020-01-18T13:26:00.000000000","2020-01-18T20:26:00.000000000",1133,965.5625]
["2020-01-18T13:26:15.000000000","2020-01-18T20:26:15.000000000",1022,105.6943]
["2020-01-18T13:26:15.000000000","2020-01-18T20:26:15.000000000",1130,828409668.916]
["2020-01-18T13:26:30.000000000","2020-01-18T20:26:30.000000000",1021,278.5213]
["2020-01-18T13:26:30.000000000","2020-01-18T20:26:30.000000000",1016,482400.0]
["2020-01-18T13:26:45.000000000","2020-01-18T20:26:45.000000000",1019,59200.200000000004]
["2020-01-18T13:26:45.000000000","2020-01-18T20:26:45.000000000",1018,484739.6]
["2020-01-18T13:27:00.000000000","2020-01-18T20:27:00.000000000",1017,483844.80000000005]
["2020-01-18T13:27:00.000000000","2020-01-18T20:27:00.000000000",1020,2973485.0]
["2020-01-18T13:27:00.000000000","2020-01-18T20:27:00.000000000",1133,969.6969]
["2020-01-18T13:27:15.000000000","2020-01-18T20:27:15.000000000",1022,135.9883]
["2020-01-18T13:27:15.000000000","2020-01-18T20:27:15.000000000",1130,832100024.8914]
["2020-01-18T13:27:30.000000000","2020-01-18T20:27:30.000000000",1021,279.851]
["2020-01-18T13:27:30.000000000","2020-01-18T20:27:30.000000000",1016,484000.0]
["2020-01-18T13:27:45.000000000","2020-01-18T20:27:45.000000000",1019,60720.07]
["2020-01-18T13:27:45.000000000","2020-01-18T20:27:45.000000000",1018,484952.1]
["2020-01-18T13:28:00.000000000","2020-01-18T20:28:00.000000000",1017,485835.39999999997]
["2020-01-18T13:28:00.000000000","2020-01-18T20:28:00.000000000",1020,2973488.0]
["2020-01-18T13:28:00.000000000","2020-01-18T20:28:00.000000000",1133,970.6542]
["2020-01-18T13:28:15.000000000","2020-01-18T20:28:15.000000000",1022,157.347]
["2020-01-18T13:28:15.000000000","2020-01-18T20:28:15.000000000",1130,831922472.64]
["2020-01-18T13:28:30.000000000","2020-01-18T20:28:30.000000000",1021,279.6868]
["2020-01-18T13:28:30.000000000","2020-01-18T20:28:30.000000000",1016,484700.0]
["2020-01-18T13:28:45.000000000","2020-01-18T20:28:45.000000000",1019,62546.71]
["2020-01-18T13:28:45.000000000","2020-01-18T20:28:45.000000000",1018,484993.7]
["2020-01-18T13:29:00.000000000","2020-01-18T20:29:00.000000000",1017,485754.2]
["2020-01-18T13:29:00.000000000","2020-01-18T20:29:00.000000000",1020,2973489.0]
["2020-01-18T13:29:00.000000000","2020-01-18T20:29:00.000000000",1133,970.85]
["2020-01-18T13:29:15.000000000","2020-01-18T20:29:15.000000000",1022,166.3891]
["2020-01-18T13:29:15.000000000","2020-01-18T20:29:15.000000000",1130,833942940.8466]
["2020-01-18T13:29:30.000000000","2020-01-18T20:29:30.000000000",1021,280.6059]
["2020-01-18T13:29:30.000000000","2020-01-18T20:29:30.000000000",1016,484800.0]
["2020-01-18T13:29:45.000000000","2020-01-18T20:29:45.000000000",1019,60626.69]
["2020-01-18T13:29:45.000000000","2020-01-18T20:29:45.000000000",1018,485208.3]
["2020-01-18T13:30:00.000000000","2020-01-18T20:30:00.000000000",1017,485863.60000000003]
["2020-01-18T13:30:00.000000000","2020-01-18T20:30:00.000000000",1020,2973492.0]
["2020-01-18T13:30:00.000000000","2020-01-18T20:30:00.000000000",1133,971.1136]
["2020-01-18T13:30:15.000000000","2020-01-18T20:30:15.000000000",1022,174.5777]
["2020-01-18T13:30:15.000000000","2020-01-18T20:30:15.000000000",1130,833825122.9642]
["2020-01-18T13:30:30.000000000","2020-01-18T20:30:30.000000000",1022,174.3446]
["2020-01-18T13:30:30.000000000","2020-01-18T20:30:30.000000000",1130,833655336.5139]
["2020-01-18T13:30:45.000000000","2020-01-18T20:30:45.000000000",1022,173.8594]
["2020-01-18T13:30:45.000000000","2020-01-18T20:30:45.000000000",1130,833528053.9836]
["2020-01-18T13:31:00.000000000","2020-01-18T20:31:00.000000000",1021,280.3194]
["2020-01-18T13:31:00.000000000","2020-01-18T20:31:00.000000000",1016,484100.0]
["2020-01-18T13:31:15.000000000","2020-01-18T20:31:15.000000000",1019,59960.079999999994]
["2020-01-18T13:31:15.000000000","2020-01-18T20:31:15.000000000",1018,484450.0]
["2020-01-18T13:31:30.000000000","2020-01-18T20:31:30.000000000",1017,483847.89999999997]
["2020-01-18T13:31:30.000000000","2020-01-18T20:31:30.000000000",1020,2973496.0]
["2020-01-18T13:31:30.000000000","2020-01-18T20:31:30.000000000",1133,968.3604]
["2020-01-18T13:31:45.000000000","2020-01-18T20:31:45.000000000",1022,154.3789]
["2020-01-18T13:31:45.000000000","2020-01-18T20:31:45.000000000",1130,833350799.5616]
["2020-01-18T13:32:00.000000000","2020-01-18T20:32:00.000000000",1021,280.2817]
["2020-01-18T13:32:00.000000000","2020-01-18T20:32:00.000000000",1016,484200.0]
["2020-01-18T13:32:15.000000000","2020-01-18T20:32:15.000000000",1019,60200.200000000004]
["2020-01-18T13:32:15.000000000","2020-01-18T20:32:15.000000000",1018,485000.0]
["2020-01-18T13:32:30.000000000","2020-01-18T20:32:30.000000000",1017,485718.8]
["2020-01-18T13:32:30.000000000","2020-01-18T20:32:30.000000000",1020,2973498.0]
["2020-01-18T13:32:30.000000000","2020-01-18T20:32:30.000000000",1133,970.8334]
["2020-01-18T13:32:45.000000000","2020-01-18T20:32:45.000000000",1022,165.834]
["2020-01-18T13:32:45.000000000","2020-01-18T20:32:45.000000000",1130,833133402.6774]
["2020-01-18T13:33:00.000000000","2020-01-18T20:33:00.000000000",1021,280.2573]
["2020-01-18T13:33:00.000000000","2020-01-18T20:33:00.000000000",1016,484900.0]
["2020-01-18T13:33:15.000000000","2020-01-18T20:33:15.000000000",1019,60146.810000000005]
["2020-01-18T13:33:15.000000000","2020-01-18T20:33:15.000000000",1018,485389.6]
["2020-01-18T13:33:30.000000000","2020-01-18T20:33:30.000000000",1017,485830.2]
["2020-01-18T13:33:30.000000000","2020-01-18T20:33:30.000000000",1020,2973500.0]
["2020-01-18T13:33:30.000000000","2020-01-18T20:33:30.000000000",1133,971.0531]
["2020-01-18T13:33:45.000000000","2020-01-18T20:33:45.000000000",1022,169.7701]
["2020-01-18T13:33:45.000000000","2020-01-18T20:33:45.000000000",1130,834559739.6157]
["2020-01-18T13:34:00.000000000","2020-01-18T20:34:00.000000000",1021,280.7257]
["2020-01-18T13:34:00.000000000","2020-01-18T20:34:00.000000000",1016,484800.0]
["2020-01-18T13:34:15.000000000","2020-01-18T20:34:15.000000000",1019,60100.1]
["2020-01-18T13:34:15.000000000","2020-01-18T20:34:15.000000000",1018,484956.2]
["2020-01-18T13:34:30.000000000","2020-01-18T20:34:30.000000000",1017,485843.8]
["2020-01-18T13:34:30.000000000","2020-01-18T20:34:30.000000000",1020,2973503.0]
["2020-01-18T13:34:30.000000000","2020-01-18T20:34:30.000000000",1133,970.9956]
["2020-01-18T13:34:45.000000000","2020-01-18T20:34:45.000000000",1022,165.4944]
["2020-01-18T13:34:45.000000000","2020-01-18T20:34:45.000000000",1130,833814546.3947]
["2020-01-18T13:35:00.000000000","2020-01-18T20:35:00.000000000",1021,280.3527]
["2020-01-18T13:35:00.000000000","2020-01-18T20:35:00.000000000",1016,485000.0]
["2020-01-18T13:35:15.000000000","2020-01-18T20:35:15.000000000",1019,59700.200000000004]
["2020-01-18T13:35:15.000000000","2020-01-18T20:35:15.000000000",1018,487577.1]
["2020-01-18T13:35:30.000000000","2020-01-18T20:35:30.000000000",1017,485800.0]
["2020-01-18T13:35:30.000000000","2020-01-18T20:35:30.000000000",1020,2973505.0]
["2020-01-18T13:35:30.000000000","2020-01-18T20:35:30.000000000",1133,973.3938]
["2020-01-18T13:35:45.000000000","2020-01-18T20:35:45.000000000",1022,177.8465]
["2020-01-18T13:35:45.000000000","2020-01-18T20:35:45.000000000",1130,834627452.128]
["2020-01-18T13:36:00.000000000","2020-01-18T20:36:00.000000000",1021,280.9677]
["2020-01-18T13:36:00.000000000","2020-01-18T20:36:00.000000000",1016,485200.0]
["2020-01-18T13:36:15.000000000","2020-01-18T20:36:15.000000000",1019,60360.09]
["2020-01-18T13:36:15.000000000","2020-01-18T20:36:15.000000000",1018,487510.4]
["2020-01-18T13:36:30.000000000","2020-01-18T20:36:30.000000000",1017,485781.3]
["2020-01-18T13:36:30.000000000","2020-01-18T20:36:30.000000000",1020,2973508.0]
["2020-01-18T13:36:30.000000000","2020-01-18T20:36:30.000000000",1133,971.4331]
["2020-01-18T13:36:45.000000000","2020-01-18T20:36:45.000000000",1022,164.7863]
["2020-01-18T13:36:45.000000000","2020-01-18T20:36:45.000000000",1130,833829031.9044]
["2020-01-18T13:37:00.000000000","2020-01-18T20:37:00.000000000",1021,280.1862]
["2020-01-18T13:37:00.000000000","2020-01-18T20:37:00.000000000",1016,484000.0]
["2020-01-18T13:37:15.000000000","2020-01-18T20:37:15.000000000",1019,59933.53]
["2020-01-18T13:37:15.000000000","2020-01-18T20:37:15.000000000",1018,484185.4]
["2020-01-18T13:37:30.000000000","2020-01-18T20:37:30.000000000",1017,483754.2]
["2020-01-18T13:37:30.000000000","2020-01-18T20:37:30.000000000",1020,2973509.0]
["2020-01-18T13:37:30.000000000","2020-01-18T20:37:30.000000000",1133,969.1084]
["2020-01-18T13:37:45.000000000","2020-01-18T20:37:45.000000000",1022,138.7013]
["2020-01-18T13:37:45.000000000","2020-01-18T20:37:45.000000000",1130,831460002.624]
["2020-01-18T13:38:00.000000000","2020-01-18T20:38:00.000000000",1021,279.6712]
["2020-01-18T13:38:00.000000000","2020-01-18T20:38:00.000000000",1016,483200.0]
["2020-01-18T13:38:15.000000000","2020-01-18T20:38:15.000000000",1019,58293.509999999995]
["2020-01-18T13:38:15.000000000","2020-01-18T20:38:15.000000000",1018,482768.7]
["2020-01-18T13:38:30.000000000","2020-01-18T20:38:30.000000000",1017,483779.2]
["2020-01-18T13:38:30.000000000","2020-01-18T20:38:30.000000000",1020,2973511.0]
["2020-01-18T13:38:30.000000000","2020-01-18T20:38:30.000000000",1133,966.4646]
["2020-01-18T13:38:45.000000000","2020-01-18T20:38:45.000000000",1022,111.7483]
["2020-01-18T13:38:45.000000000","2020-01-18T20:38:45.000000000",1130,830740692.5844]
["2020-01-18T13:39:00.000000000","2020-01-18T20:39:00.000000000",1021,279.2694]
["2020-01-18T13:39:00.000000000","2020-01-18T20:39:00.000000000",1016,483000.0]
["2020-01-18T13:39:15.000000000","2020-01-18T20:39:15.000000000",1019,57853.44]
["2020-01-18T13:39:15.000000000","2020-01-18T20:39:15.000000000",1018,483375.0]
["2020-01-18T13:39:30.000000000","2020-01-18T20:39:30.000000000",1017,483684.39999999997]
["2020-01-18T13:39:30.000000000","2020-01-18T20:39:30.000000000",1020,2973512.0]
["2020-01-18T13:39:30.000000000","2020-01-18T20:39:30.000000000",1133,966.5032]
["2020-01-18T13:39:45.000000000","2020-01-18T20:39:45.000000000",1022,111.7704]
["2020-01-18T13:39:45.000000000","2020-01-18T20:39:45.000000000",1130,829665434.3418]
["2020-01-18T13:40:00.000000000","2020-01-18T20:40:00.000000000",1021,279.1295]
["2020-01-18T13:40:00.000000000","2020-01-18T20:40:00.000000000",1016,482700.0]
["2020-01-18T13:40:15.000000000","2020-01-18T20:40:15.000000000",1019,58928.71]
["2020-01-18T13:40:15.000000000","2020-01-18T20:40:15.000000000",1018,482830.4]
["2020-01-18T13:40:30.000000000","2020-01-18T20:40:30.000000000",1017,483859.39999999997]
["2020-01-18T13:40:30.000000000","2020-01-18T20:40:30.000000000",1020,2973514.0]
["2020-01-18T13:40:30.000000000","2020-01-18T20:40:30.000000000",1133,966.749]
["2020-01-18T13:40:45.000000000","2020-01-18T20:40:45.000000000",1022,112.8316]
["2020-01-18T13:40:45.000000000","2020-01-18T20:40:45.000000000",1130,830814363.872]
["2020-01-18T13:41:00.000000000","2020-01-18T20:41:00.000000000",1021,279.2783]
["2020-01-18T13:41:00.000000000","2020-01-18T20:41:00.000000000",1016,482900.0]
["2020-01-18T13:41:15.000000000","2020-01-18T20:41:15.000000000",1019,60866.76]
["2020-01-18T13:41:15.000000000","2020-01-18T20:41:15.000000000",1018,482931.2]
["2020-01-18T13:41:30.000000000","2020-01-18T20:41:30.000000000",1017,483834.4]
["2020-01-18T13:41:30.000000000","2020-01-18T20:41:30.000000000",1020,2973516.0]
["2020-01-18T13:41:30.000000000","2020-01-18T20:41:30.000000000",1133,966.7636]
["2020-01-18T13:41:45.000000000","2020-01-18T20:41:45.000000000",1022,110.767]
["2020-01-18T13:41:45.000000000","2020-01-18T20:41:45.000000000",1130,829421848.3824]
["2020-01-18T13:42:00.000000000","2020-01-18T20:42:00.000000000",1021,279.0985]
["2020-01-18T13:42:00.000000000","2020-01-18T20:42:00.000000000",1016,482800.0]
["2020-01-18T13:42:15.000000000","2020-01-18T20:42:15.000000000",1019,61186.729999999996]
["2020-01-18T13:42:15.000000000","2020-01-18T20:42:15.000000000",1018,482820.80000000005]
["2020-01-18T13:42:30.000000000","2020-01-18T20:42:30.000000000",1017,483859.39999999997]
["2020-01-18T13:42:30.000000000","2020-01-18T20:42:30.000000000",1020,2973518.0]
["2020-01-18T13:42:30.000000000","2020-01-18T20:42:30.000000000",1133,966.649]
["2020-01-18T13:42:45.000000000","2020-01-18T20:42:45.000000000",1022,109.8279]
["2020-01-18T13:42:45.000000000","2020-01-18T20:42:45.000000000",1130,830326653.079]
["2020-01-18T13:43:00.000000000","2020-01-18T20:43:00.000000000",1021,278.9474]
["2020-01-18T13:43:00.000000000","2020-01-18T20:43:00.000000000",1016,482400.0]
["2020-01-18T13:43:15.000000000","2020-01-18T20:43:15.000000000",1019,58833.43]
["2020-01-18T13:43:15.000000000","2020-01-18T20:43:15.000000000",1018,482193.8]
["2020-01-18T13:43:30.000000000","2020-01-18T20:43:30.000000000",1017,483686.5]
["2020-01-18T13:43:30.000000000","2020-01-18T20:43:30.000000000",1020,2973519.0]
["2020-01-18T13:43:30.000000000","2020-01-18T20:43:30.000000000",1133,966.0094]
["2020-01-18T13:43:45.000000000","2020-01-18T20:43:45.000000000",1022,100.5173]
["2020-01-18T13:43:45.000000000","2020-01-18T20:43:45.000000000",1130,828465509.4255]
["2020-01-18T13:44:00.000000000","2020-01-18T20:44:00.000000000",1021,278.8055]
["2020-01-18T13:44:00.000000000","2020-01-18T20:44:00.000000000",1016,483200.0]
["2020-01-18T13:44:15.000000000","2020-01-18T20:44:15.000000000",1019,58106.77]
["2020-01-18T13:44:15.000000000","2020-01-18T20:44:15.000000000",1018,482720.8]
["2020-01-18T13:44:30.000000000","2020-01-18T20:44:30.000000000",1017,483764.6]
["2020-01-18T13:44:30.000000000","2020-01-18T20:44:30.000000000",1020,2973520.0]
["2020-01-18T13:44:30.000000000","2020-01-18T20:44:30.000000000",1133,966.1667]
["2020-01-18T13:44:45.000000000","2020-01-18T20:44:45.000000000",1022,116.0439]
["2020-01-18T13:44:45.000000000","2020-01-18T20:44:45.000000000",1130,830783034.2177]
["2020-01-18T13:45:00.000000000","2020-01-18T20:45:00.000000000",1021,279.4299]
["2020-01-18T13:45:00.000000000","2020-01-18T20:45:00.000000000",1016,482900.0]
["2020-01-18T13:45:15.000000000","2020-01-18T20:45:15.000000000",1019,59773.45]
["2020-01-18T13:45:15.000000000","2020-01-18T20:45:15.000000000",1018,483031.3]
["2020-01-18T13:45:30.000000000","2020-01-18T20:45:30.000000000",1017,483834.4]
["2020-01-18T13:45:30.000000000","2020-01-18T20:45:30.000000000",1020,2973522.0]
["2020-01-18T13:45:30.000000000","2020-01-18T20:45:30.000000000",1133,966.6365]
["2020-01-18T13:45:45.000000000","2020-01-18T20:45:45.000000000",1022,120.566]
["2020-01-18T13:45:45.000000000","2020-01-18T20:45:45.000000000",1130,829846059.477]
["2020-01-18T13:46:00.000000000","2020-01-18T20:46:00.000000000",1021,278.972]
["2020-01-18T13:46:00.000000000","2020-01-18T20:46:00.000000000",1016,482500.0]
["2020-01-18T13:46:15.000000000","2020-01-18T20:46:15.000000000",1019,61828.61]
["2020-01-18T13:46:15.000000000","2020-01-18T20:46:15.000000000",1018,482343.8]
["2020-01-18T13:46:30.000000000","2020-01-18T20:46:30.000000000",1019,62000.0]
["2020-01-18T13:46:30.000000000","2020-01-18T20:46:30.000000000",1018,482250.0]
["2020-01-18T13:46:45.000000000","2020-01-18T20:46:45.000000000",1019,61786.72]
["2020-01-18T13:46:45.000000000","2020-01-18T20:46:45.000000000",1018,483750.0]
["2020-01-18T13:47:00.000000000","2020-01-18T20:47:00.000000000",1017,483790.6]
["2020-01-18T13:47:00.000000000","2020-01-18T20:47:00.000000000",1020,2973524.0]
["2020-01-18T13:47:00.000000000","2020-01-18T20:47:00.000000000",1133,967.6323]
["2020-01-18T13:47:15.000000000","2020-01-18T20:47:15.000000000",1022,102.8593]
["2020-01-18T13:47:15.000000000","2020-01-18T20:47:15.000000000",1130,828922446.3748]
["2020-01-18T13:47:30.000000000","2020-01-18T20:47:30.000000000",1021,278.6123]
["2020-01-18T13:47:30.000000000","2020-01-18T20:47:30.000000000",1016,482600.0]
["2020-01-18T13:47:45.000000000","2020-01-18T20:47:45.000000000",1019,59026.84]
["2020-01-18T13:47:45.000000000","2020-01-18T20:47:45.000000000",1018,483216.7]
["2020-01-18T13:48:00.000000000","2020-01-18T20:48:00.000000000",1017,482154.2]
["2020-01-18T13:48:00.000000000","2020-01-18T20:48:00.000000000",1020,2973526.0]
["2020-01-18T13:48:00.000000000","2020-01-18T20:48:00.000000000",1133,965.6188]
["2020-01-18T13:48:15.000000000","2020-01-18T20:48:15.000000000",1022,91.93028]
["2020-01-18T13:48:15.000000000","2020-01-18T20:48:15.000000000",1130,828097850.4452]
["2020-01-18T13:48:30.000000000","2020-01-18T20:48:30.000000000",1021,278.7115]
["2020-01-18T13:48:30.000000000","2020-01-18T20:48:30.000000000",1016,482500.0]
["2020-01-18T13:48:45.000000000","2020-01-18T20:48:45.000000000",1019,57800.049999999996]
["2020-01-18T13:48:45.000000000","2020-01-18T20:48:45.000000000",1018,482000.0]
["2020-01-18T13:49:00.000000000","2020-01-18T20:49:00.000000000",1017,483747.9]
["2020-01-18T13:49:00.000000000","2020-01-18T20:49:00.000000000",1020,2973527.0]
["2020-01-18T13:49:00.000000000","2020-01-18T20:49:00.000000000",1133,967.2479]
["2020-01-18T13:49:15.000000000","2020-01-18T20:49:15.000000000",1022,99.07426]
["2020-01-18T13:49:15.000000000","2020-01-18T20:49:15.000000000",1130,828877174.4088]
["2020-01-18T13:49:30.000000000","2020-01-18T20:49:30.000000000",1021,278.6678]
["2020-01-18T13:49:30.000000000","2020-01-18T20:49:30.000000000",1016,482600.0]
["2020-01-18T13:49:45.000000000","2020-01-18T20:49:45.000000000",1019,58206.740000000005]
["2020-01-18T13:49:45.000000000","2020-01-18T20:49:45.000000000",1018,482402.10000000003]
["2020-01-18T13:50:00.000000000","2020-01-18T20:50:00.000000000",1017,483703.10000000003]
["2020-01-18T13:50:00.000000000","2020-01-18T20:50:00.000000000",1020,2973529.0]
["2020-01-18T13:50:00.000000000","2020-01-18T20:50:00.000000000",1133,965.8281]
["2020-01-18T13:50:15.000000000","2020-01-18T20:50:15.000000000",1022,105.1993]
["2020-01-18T13:50:15.000000000","2020-01-18T20:50:15.000000000",1130,828798357.2895]
["2020-01-18T13:50:30.000000000","2020-01-18T20:50:30.000000000",1021,278.9161]
["2020-01-18T13:50:30.000000000","2020-01-18T20:50:30.000000000",1016,483100.0]
["2020-01-18T13:50:45.000000000","2020-01-18T20:50:45.000000000",1019,59773.45]
["2020-01-18T13:50:45.000000000","2020-01-18T20:50:45.000000000",1018,484756.3]
["2020-01-18T13:51:00.000000000","2020-01-18T20:51:00.000000000",1017,483724.0]
["2020-01-18T13:51:00.000000000","2020-01-18T20:51:00.000000000",1020,2973530.0]
["2020-01-18T13:51:00.000000000","2020-01-18T20:51:00.000000000",1133,969.0615]
["2020-01-18T13:51:15.000000000","2020-01-18T20:51:15.000000000",1022,129.5992]
["2020-01-18T13:51:15.000000000","2020-01-18T20:51:15.000000000",1130,831677292.7485]
["2020-01-18T13:51:30.000000000","2020-01-18T20:51:30.000000000",1021,279.305]
["2020-01-18T13:51:30.000000000","2020-01-18T20:51:30.000000000",1016,483100.0]
["2020-01-18T13:51:45.000000000","2020-01-18T20:51:45.000000000",1019,63086.72]
["2020-01-18T13:51:45.000000000","2020-01-18T20:51:45.000000000",1018,484622.9]
["2020-01-18T13:52:00.000000000","2020-01-18T20:52:00.000000000",1017,483836.5]
["2020-01-18T13:52:00.000000000","2020-01-18T20:52:00.000000000",1020,2973532.0]
["2020-01-18T13:52:00.000000000","2020-01-18T20:52:00.000000000",1133,967.5594]
["2020-01-18T13:52:15.000000000","2020-01-18T20:52:15.000000000",1022,123.2811]
["2020-01-18T13:52:15.000000000","2020-01-18T20:52:15.000000000",1130,829980875.0828]
["2020-01-18T13:52:30.000000000","2020-01-18T20:52:30.000000000",1021,279.3315]
["2020-01-18T13:52:30.000000000","2020-01-18T20:52:30.000000000",1016,483100.0]
["2020-01-18T13:52:45.000000000","2020-01-18T20:52:45.000000000",1019,63113.48]
["2020-01-18T13:52:45.000000000","2020-01-18T20:52:45.000000000",1018,482693.8]
["2020-01-18T13:53:00.000000000","2020-01-18T20:53:00.000000000",1017,483858.3]
["2020-01-18T13:53:00.000000000","2020-01-18T20:53:00.000000000",1020,2973534.0]
["2020-01-18T13:53:00.000000000","2020-01-18T20:53:00.000000000",1133,966.6583]
["2020-01-18T13:53:15.000000000","2020-01-18T20:53:15.000000000",1022,115.5401]
["2020-01-18T13:53:15.000000000","2020-01-18T20:53:15.000000000",1130,830786666.3358]
["2020-01-18T13:53:30.000000000","2020-01-18T20:53:30.000000000",1021,279.5047]
["2020-01-18T13:53:30.000000000","2020-01-18T20:53:30.000000000",1016,483900.0]
["2020-01-18T13:53:45.000000000","2020-01-18T20:53:45.000000000",1019,58420.07]
["2020-01-18T13:53:45.000000000","2020-01-18T20:53:45.000000000",1018,485581.2]
["2020-01-18T13:54:00.000000000","2020-01-18T20:54:00.000000000",1017,485534.4]
["2020-01-18T13:54:00.000000000","2020-01-18T20:54:00.000000000",1020,2973535.0]
["2020-01-18T13:54:00.000000000","2020-01-18T20:54:00.000000000",1133,970.1594]
["2020-01-18T13:54:15.000000000","2020-01-18T20:54:15.000000000",1022,134.7414]
["2020-01-18T13:54:15.000000000","2020-01-18T20:54:15.000000000",1130,831559470.1225]
["2020-01-18T13:54:30.000000000","2020-01-18T20:54:30.000000000",1021,279.7356]
["2020-01-18T13:54:30.000000000","2020-01-18T20:54:30.000000000",1016,484300.0]
["2020-01-18T13:54:45.000000000","2020-01-18T20:54:45.000000000",1019,58266.67]
["2020-01-18T13:54:45.000000000","2020-01-18T20:54:45.000000000",1018,485700.0]
["2020-01-18T13:55:00.000000000","2020-01-18T20:55:00.000000000",1017,485561.5]
["2020-01-18T13:55:00.000000000","2020-01-18T20:55:00.000000000",1020,2973537.0]
["2020-01-18T13:55:00.000000000","2020-01-18T20:55:00.000000000",1133,970.2469]
["2020-01-18T13:55:15.000000000","2020-01-18T20:55:15.000000000",1022,138.7479]
["2020-01-18T13:55:15.000000000","2020-01-18T20:55:15.000000000",1130,833091681.153]
["2020-01-18T13:55:30.000000000","2020-01-18T20:55:30.000000000",1021,280.1197]
["2020-01-18T13:55:30.000000000","2020-01-18T20:55:30.000000000",1016,483900.0]
["2020-01-18T13:55:45.000000000","2020-01-18T20:55:45.000000000",1019,60880.090000000004]
["2020-01-18T13:55:45.000000000","2020-01-18T20:55:45.000000000",1018,485287.5]
["2020-01-18T13:56:00.000000000","2020-01-18T20:56:00.000000000",1017,483844.80000000005]
["2020-01-18T13:56:00.000000000","2020-01-18T20:56:00.000000000",1020,2973539.0]
["2020-01-18T13:56:00.000000000","2020-01-18T20:56:00.000000000",1133,969.3948]
["2020-01-18T13:56:15.000000000","2020-01-18T20:56:15.000000000",1022,131.0689]
["2020-01-18T13:56:15.000000000","2020-01-18T20:56:15.000000000",1130,830768437.9469]
["2020-01-18T13:56:30.000000000","2020-01-18T20:56:30.000000000",1021,279.3693]
["2020-01-18T13:56:30.000000000","2020-01-18T20:56:30.000000000",1016,483800.0]
["2020-01-18T13:56:45.000000000","2020-01-18T20:56:45.000000000",1019,62333.43]
["2020-01-18T13:56:45.000000000","2020-01-18T20:56:45.000000000",1018,485300.0]
["2020-01-18T13:57:00.000000000","2020-01-18T20:57:00.000000000",1017,483730.2]
["2020-01-18T13:57:00.000000000","2020-01-18T20:57:00.000000000",1020,2973541.0]
["2020-01-18T13:57:00.000000000","2020-01-18T20:57:00.000000000",1133,967.2844]
["2020-01-18T13:57:15.000000000","2020-01-18T20:57:15.000000000",1022,118.6968]
["2020-01-18T13:57:15.000000000","2020-01-18T20:57:15.000000000",1130,831026208.0176]
["2020-01-18T13:57:30.000000000","2020-01-18T20:57:30.000000000",1021,279.7867]
["2020-01-18T13:57:30.000000000","2020-01-18T20:57:30.000000000",1016,484100.0]
["2020-01-18T13:57:45.000000000","2020-01-18T20:57:45.000000000",1019,59166.86]
["2020-01-18T13:57:45.000000000","2020-01-18T20:57:45.000000000",1018,485829.2]
["2020-01-18T13:58:00.000000000","2020-01-18T20:58:00.000000000",1017,483718.8]
["2020-01-18T13:58:00.000000000","2020-01-18T20:58:00.000000000",1020,2973542.0]
["2020-01-18T13:58:00.000000000","2020-01-18T20:58:00.000000000",1133,969.2563]
["2020-01-18T13:58:15.000000000","2020-01-18T20:58:15.000000000",1022,130.8358]
["2020-01-18T13:58:15.000000000","2020-01-18T20:58:15.000000000",1130,831719899.8381]
["2020-01-18T13:58:30.000000000","2020-01-18T20:58:30.000000000",1021,279.6468]
["2020-01-18T13:58:30.000000000","2020-01-18T20:58:30.000000000",1016,484100.0]
["2020-01-18T13:58:45.000000000","2020-01-18T20:58:45.000000000",1019,58428.71]
["2020-01-18T13:58:45.000000000","2020-01-18T20:58:45.000000000",1018,485500.0]
["2020-01-18T13:59:00.000000000","2020-01-18T20:59:00.000000000",1017,485554.19999999995]
["2020-01-18T13:59:00.000000000","2020-01-18T20:59:00.000000000",1020,2973544.0]
["2020-01-18T13:59:00.000000000","2020-01-18T20:59:00.000000000",1133,969.6792]
["2020-01-18T13:59:15.000000000","2020-01-18T20:59:15.000000000",1022,134.9206]
["2020-01-18T13:59:15.000000000","2020-01-18T20:59:15.000000000",1130,831885490.999]
["2020-01-18T13:59:30.000000000","2020-01-18T20:59:30.000000000",1021,279.9043]
["2020-01-18T13:59:30.000000000","2020-01-18T20:59:30.000000000",1016,483700.0]
["2020-01-18T13:59:45.000000000","2020-01-18T20:59:45.000000000",1019,60473.4]
["2020-01-18T13:59:45.000000000","2020-01-18T20:59:45.000000000",1018,485591.7]
["2020-01-18T14:00:00.000000000","2020-01-18T21:00:00.000000000",1017,483910.39999999997]
["2020-01-18T14:00:00.000000000","2020-01-18T21:00:00.000000000",1020,2973546.0]
["2020-01-18T14:00:00.000000000","2020-01-18T21:00:00.000000000",1133,969.5812]
["2020-01-18T14:00:15.000000000","2020-01-18T21:00:15.000000000",1022,134.6938]
["2020-01-18T14:00:15.000000000","2020-01-18T21:00:15.000000000",1130,831901827.9096]
["2020-01-18T14:00:30.000000000","2020-01-18T21:00:30.000000000",1021,279.7534]
["2020-01-18T14:00:30.000000000","2020-01-18T21:00:30.000000000",1016,483700.0]
["2020-01-18T14:00:45.000000000","2020-01-18T21:00:45.000000000",1019,61593.43]
["2020-01-18T14:00:45.000000000","2020-01-18T21:00:45.000000000",1018,485833.3]
["2020-01-18T14:01:00.000000000","2020-01-18T21:01:00.000000000",1017,483724.0]
["2020-01-18T14:01:00.000000000","2020-01-18T21:01:00.000000000",1020,2973548.0]
["2020-01-18T14:01:00.000000000","2020-01-18T21:01:00.000000000",1133,969.6678]
["2020-01-18T14:01:15.000000000","2020-01-18T21:01:15.000000000",1022,132.6407]
["2020-01-18T14:01:15.000000000","2020-01-18T21:01:15.000000000",1130,831041527.422]
["2020-01-18T14:01:30.000000000","2020-01-18T21:01:30.000000000",1021,279.6024]
["2020-01-18T14:01:30.000000000","2020-01-18T21:01:30.000000000",1016,483800.0]
["2020-01-18T14:01:45.000000000","2020-01-18T21:01:45.000000000",1019,59780.04]
["2020-01-18T14:01:45.000000000","2020-01-18T21:01:45.000000000",1018,485379.2]
["2020-01-18T14:02:00.000000000","2020-01-18T21:02:00.000000000",1017,483744.8]
["2020-01-18T14:02:00.000000000","2020-01-18T21:02:00.000000000",1020,2973551.0]
["2020-01-18T14:02:00.000000000","2020-01-18T21:02:00.000000000",1133,968.274]
["2020-01-18T14:02:15.000000000","2020-01-18T21:02:15.000000000",1022,131.6793]
["2020-01-18T14:02:15.000000000","2020-01-18T21:02:15.000000000",1130,832190769.1293]
["2020-01-18T14:02:30.000000000","2020-01-18T21:02:30.000000000",1021,279.7867]
["2020-01-18T14:02:30.000000000","2020-01-18T21:02:30.000000000",1016,483600.0]
["2020-01-18T14:02:45.000000000","2020-01-18T21:02:45.000000000",1019,58800.049999999996]
["2020-01-18T14:02:45.000000000","2020-01-18T21:02:45.000000000",1018,483839.60000000003]
["2020-01-18T14:03:00.000000000","2020-01-18T21:03:00.000000000",1017,483905.19999999995]
["2020-01-18T14:03:00.000000000","2020-01-18T21:03:00.000000000",1020,2973552.0]
["2020-01-18T14:03:00.000000000","2020-01-18T21:03:00.000000000",1133,966.8885]
["2020-01-18T14:03:15.000000000","2020-01-18T21:03:15.000000000",1022,117.3981]
["2020-01-18T14:03:15.000000000","2020-01-18T21:03:15.000000000",1130,830019463.968]
["2020-01-18T14:03:30.000000000","2020-01-18T21:03:30.000000000",1021,279.0697]
["2020-01-18T14:03:30.000000000","2020-01-18T21:03:30.000000000",1016,482700.0]
["2020-01-18T14:03:45.000000000","2020-01-18T21:03:45.000000000",1019,59306.840000000004]
["2020-01-18T14:03:45.000000000","2020-01-18T21:03:45.000000000",1018,482237.5]
["2020-01-18T14:04:00.000000000","2020-01-18T21:04:00.000000000",1017,483650.0]
["2020-01-18T14:04:00.000000000","2020-01-18T21:04:00.000000000",1020,2973554.0]
["2020-01-18T14:04:00.000000000","2020-01-18T21:04:00.000000000",1133,966.1583]
["2020-01-18T14:04:15.000000000","2020-01-18T21:04:15.000000000",1022,109.2529]
["2020-01-18T14:04:15.000000000","2020-01-18T21:04:15.000000000",1130,830092279.5982]
["2020-01-18T14:04:30.000000000","2020-01-18T21:04:30.000000000",1021,279.1672]
["2020-01-18T14:04:30.000000000","2020-01-18T21:04:30.000000000",1016,482600.0]
["2020-01-18T14:04:45.000000000","2020-01-18T21:04:45.000000000",1019,59953.4]
["2020-01-18T14:04:45.000000000","2020-01-18T21:04:45.000000000",1018,483089.60000000003]
["2020-01-18T14:05:00.000000000","2020-01-18T21:05:00.000000000",1017,483712.5]
["2020-01-18T14:05:00.000000000","2020-01-18T21:05:00.000000000",1020,2973555.0]
["2020-01-18T14:05:00.000000000","2020-01-18T21:05:00.000000000",1133,966.7312]
["2020-01-18T14:05:15.000000000","2020-01-18T21:05:15.000000000",1022,114.5965]
["2020-01-18T14:05:15.000000000","2020-01-18T21:05:15.000000000",1130,829656932.949]
["2020-01-18T14:05:30.000000000","2020-01-18T21:05:30.000000000",1021,279.0296]
["2020-01-18T14:05:30.000000000","2020-01-18T21:05:30.000000000",1016,483000.0]
["2020-01-18T14:05:45.000000000","2020-01-18T21:05:45.000000000",1019,60400.149999999994]
["2020-01-18T14:05:45.000000000","2020-01-18T21:05:45.000000000",1018,482956.2]
["2020-01-18T14:06:00.000000000","2020-01-18T21:06:00.000000000",1017,483795.8]
["2020-01-18T14:06:00.000000000","2020-01-18T21:06:00.000000000",1020,2973557.0]
["2020-01-18T14:06:00.000000000","2020-01-18T21:06:00.000000000",1133,966.5416]
["2020-01-18T14:06:15.000000000","2020-01-18T21:06:15.000000000",1022,110.7026]
["2020-01-18T14:06:15.000000000","2020-01-18T21:06:15.000000000",1130,830529337.885]
["2020-01-18T14:06:30.000000000","2020-01-18T21:06:30.000000000",1021,279.0874]
["2020-01-18T14:06:30.000000000","2020-01-18T21:06:30.000000000",1016,482700.0]
["2020-01-18T14:06:45.000000000","2020-01-18T21:06:45.000000000",1019,59886.82]
["2020-01-18T14:06:45.000000000","2020-01-18T21:06:45.000000000",1018,482560.4]
["2020-01-18T14:07:00.000000000","2020-01-18T21:07:00.000000000",1017,483890.60000000003]
["2020-01-18T14:07:00.000000000","2020-01-18T21:07:00.000000000",1020,2973558.0]
["2020-01-18T14:07:00.000000000","2020-01-18T21:07:00.000000000",1133,966.4156]
["2020-01-18T14:07:15.000000000","2020-01-18T21:07:15.000000000",1022,111.0755]
["2020-01-18T14:07:15.000000000","2020-01-18T21:07:15.000000000",1130,829407377.9725]
["2020-01-18T14:07:30.000000000","2020-01-18T21:07:30.000000000",1021,278.8231]
["2020-01-18T14:07:30.000000000","2020-01-18T21:07:30.000000000",1016,482400.0]
["2020-01-18T14:07:45.000000000","2020-01-18T21:07:45.000000000",1019,58946.74]
["2020-01-18T14:07:45.000000000","2020-01-18T21:07:45.000000000",1018,483062.5]
["2020-01-18T14:08:00.000000000","2020-01-18T21:08:00.000000000",1017,481708.3]
["2020-01-18T14:08:00.000000000","2020-01-18T21:08:00.000000000",1020,2973560.0]
["2020-01-18T14:08:00.000000000","2020-01-18T21:08:00.000000000",1133,963.4041]
["2020-01-18T14:08:15.000000000","2020-01-18T21:08:15.000000000",1022,81.28984]
["2020-01-18T14:08:15.000000000","2020-01-18T21:08:15.000000000",1130,828265809.86]
["2020-01-18T14:08:30.000000000","2020-01-18T21:08:30.000000000",1021,278.2815]
["2020-01-18T14:08:30.000000000","2020-01-18T21:08:30.000000000",1016,481600.0]
["2020-01-18T14:08:45.000000000","2020-01-18T21:08:45.000000000",1019,58643.0]
["2020-01-18T14:08:45.000000000","2020-01-18T21:08:45.000000000",1018,482906.3]
["2020-01-18T14:09:00.000000000","2020-01-18T21:09:00.000000000",1017,481759.4]
["2020-01-18T14:09:00.000000000","2020-01-18T21:09:00.000000000",1020,2973561.0]
["2020-01-18T14:09:00.000000000","2020-01-18T21:09:00.000000000",1133,965.5407]
["2020-01-18T14:09:15.000000000","2020-01-18T21:09:15.000000000",1022,80.93239]
["2020-01-18T14:09:15.000000000","2020-01-18T21:09:15.000000000",1130,827143569.126]
["2020-01-18T14:09:30.000000000","2020-01-18T21:09:30.000000000",1021,278.6767]
["2020-01-18T14:09:30.000000000","2020-01-18T21:09:30.000000000",1016,482100.0]
["2020-01-18T14:09:45.000000000","2020-01-18T21:09:45.000000000",1019,58813.380000000005]
["2020-01-18T14:09:45.000000000","2020-01-18T21:09:45.000000000",1018,483077.1]
["2020-01-18T14:10:00.000000000","2020-01-18T21:10:00.000000000",1017,481937.5]
["2020-01-18T14:10:00.000000000","2020-01-18T21:10:00.000000000",1020,2973562.0]
["2020-01-18T14:10:00.000000000","2020-01-18T21:10:00.000000000",1133,965.5438]
["2020-01-18T14:10:15.000000000","2020-01-18T21:10:15.000000000",1022,87.3038]
["2020-01-18T14:10:15.000000000","2020-01-18T21:10:15.000000000",1130,828497691.3356]
["2020-01-18T14:10:30.000000000","2020-01-18T21:10:30.000000000",1021,278.6034]
["2020-01-18T14:10:30.000000000","2020-01-18T21:10:30.000000000",1016,482500.0]
["2020-01-18T14:10:45.000000000","2020-01-18T21:10:45.000000000",1019,60313.380000000005]
["2020-01-18T14:10:45.000000000","2020-01-18T21:10:45.000000000",1018,482658.3]
["2020-01-18T14:11:00.000000000","2020-01-18T21:11:00.000000000",1017,483840.6]
["2020-01-18T14:11:00.000000000","2020-01-18T21:11:00.000000000",1020,2973563.0]
["2020-01-18T14:11:00.000000000","2020-01-18T21:11:00.000000000",1133,966.6364]
["2020-01-18T14:11:15.000000000","2020-01-18T21:11:15.000000000",1022,113.0713]
["2020-01-18T14:11:15.000000000","2020-01-18T21:11:15.000000000",1130,829666283.2524]
["2020-01-18T14:11:30.000000000","2020-01-18T21:11:30.000000000",1021,278.9763]
["2020-01-18T14:11:30.000000000","2020-01-18T21:11:30.000000000",1016,482400.0]
["2020-01-18T14:11:45.000000000","2020-01-18T21:11:45.000000000",1019,62060.17]
["2020-01-18T14:11:45.000000000","2020-01-18T21:11:45.000000000",1018,482266.7]
["2020-01-18T14:12:00.000000000","2020-01-18T21:12:00.000000000",1017,483771.9]
["2020-01-18T14:12:00.000000000","2020-01-18T21:12:00.000000000",1020,2973565.0]
["2020-01-18T14:12:00.000000000","2020-01-18T21:12:00.000000000",1133,966.0448]
["2020-01-18T14:12:15.000000000","2020-01-18T21:12:15.000000000",1022,102.4686]
["2020-01-18T14:12:15.000000000","2020-01-18T21:12:15.000000000",1130,829527994.1375]
["2020-01-18T14:12:30.000000000","2020-01-18T21:12:30.000000000",1021,278.9387]
["2020-01-18T14:12:30.000000000","2020-01-18T21:12:30.000000000",1016,483000.0]
["2020-01-18T14:12:45.000000000","2020-01-18T21:12:45.000000000",1019,60773.5]
["2020-01-18T14:12:45.000000000","2020-01-18T21:12:45.000000000",1018,482908.3]
["2020-01-18T14:13:00.000000000","2020-01-18T21:13:00.000000000",1017,483900.0]
["2020-01-18T14:13:00.000000000","2020-01-18T21:13:00.000000000",1020,2973566.0]
["2020-01-18T14:13:00.000000000","2020-01-18T21:13:00.000000000",1133,966.5688]
["2020-01-18T14:13:15.000000000","2020-01-18T21:13:15.000000000",1022,109.1264]
["2020-01-18T14:13:15.000000000","2020-01-18T21:13:15.000000000",1130,829786062.9747]
["2020-01-18T14:13:30.000000000","2020-01-18T21:13:30.000000000",1021,279.1251]
["2020-01-18T14:13:30.000000000","2020-01-18T21:13:30.000000000",1016,482200.0]
["2020-01-18T14:13:45.000000000","2020-01-18T21:13:45.000000000",1019,58640.02]
["2020-01-18T14:13:45.000000000","2020-01-18T21:13:45.000000000",1018,482341.7]
["2020-01-18T14:14:00.000000000","2020-01-18T21:14:00.000000000",1017,483752.1]
["2020-01-18T14:14:00.000000000","2020-01-18T21:14:00.000000000",1020,2973568.0]
["2020-01-18T14:14:00.000000000","2020-01-18T21:14:00.000000000",1133,966.2417]
["2020-01-18T14:14:15.000000000","2020-01-18T21:14:15.000000000",1022,106.0073]
["2020-01-18T14:14:15.000000000","2020-01-18T21:14:15.000000000",1130,829852355.2384]
["2020-01-18T14:14:30.000000000","2020-01-18T21:14:30.000000000",1021,279.2606]
["2020-01-18T14:14:30.000000000","2020-01-18T21:14:30.000000000",1016,483500.0]
["2020-01-18T14:14:45.000000000","2020-01-18T21:14:45.000000000",1019,58766.67]
["2020-01-18T14:14:45.000000000","2020-01-18T21:14:45.000000000",1018,485164.60000000003]
["2020-01-18T14:15:00.000000000","2020-01-18T21:15:00.000000000",1017,482178.1]
["2020-01-18T14:15:00.000000000","2020-01-18T21:15:00.000000000",1020,2973569.0]
["2020-01-18T14:15:00.000000000","2020-01-18T21:15:00.000000000",1133,966.1552]
["2020-01-18T14:15:15.000000000","2020-01-18T21:15:15.000000000",1022,109.8902]
["2020-01-18T14:15:15.000000000","2020-01-18T21:15:15.000000000",1130,829588860.375]
["2020-01-18T14:15:30.000000000","2020-01-18T21:15:30.000000000",1021,278.5612]
["2020-01-18T14:15:30.000000000","2020-01-18T21:15:30.000000000",1016,481100.0]
["2020-01-18T14:15:45.000000000","2020-01-18T21:15:45.000000000",1019,60606.77]
["2020-01-18T14:15:45.000000000","2020-01-18T21:15:45.000000000",1018,482543.8]
["2020-01-18T14:16:00.000000000","2020-01-18T21:16:00.000000000",1017,481752.1]
["2020-01-18T14:16:00.000000000","2020-01-18T21:16:00.000000000",1020,2973571.0]
["2020-01-18T14:16:00.000000000","2020-01-18T21:16:00.000000000",1133,963.2646]
["2020-01-18T14:16:15.000000000","2020-01-18T21:16:15.000000000",1022,76.78992]
["2020-01-18T14:16:15.000000000","2020-01-18T21:16:15.000000000",1130,826972396.8825]
["2020-01-18T14:16:30.000000000","2020-01-18T21:16:30.000000000",1021,277.9574]
["2020-01-18T14:16:30.000000000","2020-01-18T21:16:30.000000000",1016,481200.0]
["2020-01-18T14:16:45.000000000","2020-01-18T21:16:45.000000000",1019,60240.119999999995]
["2020-01-18T14:16:45.000000000","2020-01-18T21:16:45.000000000",1018,482487.5]
["2020-01-18T14:17:00.000000000","2020-01-18T21:17:00.000000000",1017,483467.69999999995]
["2020-01-18T14:17:00.000000000","2020-01-18T21:17:00.000000000",1020,2973572.0]
["2020-01-18T14:17:00.000000000","2020-01-18T21:17:00.000000000",1133,965.9802]
["2020-01-18T14:17:15.000000000","2020-01-18T21:17:15.000000000",1022,98.61472]
["2020-01-18T14:17:15.000000000","2020-01-18T21:17:15.000000000",1130,829648592.4328]
["2020-01-18T14:17:30.000000000","2020-01-18T21:17:30.000000000",1021,279.0541]
["2020-01-18T14:17:30.000000000","2020-01-18T21:17:30.000000000",1016,483200.0]
["2020-01-18T14:17:45.000000000","2020-01-18T21:17:45.000000000",1019,59553.39]
["2020-01-18T14:17:45.000000000","2020-01-18T21:17:45.000000000",1018,483443.8]
["2020-01-18T14:18:00.000000000","2020-01-18T21:18:00.000000000",1017,483792.7]
["2020-01-18T14:18:00.000000000","2020-01-18T21:18:00.000000000",1020,2973573.0]
["2020-01-18T14:18:00.000000000","2020-01-18T21:18:00.000000000",1133,968.5052]
["2020-01-18T14:18:15.000000000","2020-01-18T21:18:15.000000000",1022,125.7875]
["2020-01-18T14:18:15.000000000","2020-01-18T21:18:15.000000000",1130,831022644.2782]
["2020-01-18T14:18:30.000000000","2020-01-18T21:18:30.000000000",1021,279.4715]
["2020-01-18T14:18:30.000000000","2020-01-18T21:18:30.000000000",1016,483900.0]
["2020-01-18T14:18:45.000000000","2020-01-18T21:18:45.000000000",1019,61166.81]
["2020-01-18T14:18:45.000000000","2020-01-18T21:18:45.000000000",1018,484368.7]
["2020-01-18T14:19:00.000000000","2020-01-18T21:19:00.000000000",1017,484089.60000000003]
["2020-01-18T14:19:00.000000000","2020-01-18T21:19:00.000000000",1020,2973575.0]
["2020-01-18T14:19:00.000000000","2020-01-18T21:19:00.000000000",1133,969.4979]
["2020-01-18T14:19:15.000000000","2020-01-18T21:19:15.000000000",1022,139.96]
["2020-01-18T14:19:15.000000000","2020-01-18T21:19:15.000000000",1130,832455294.825]
["2020-01-18T14:19:30.000000000","2020-01-18T21:19:30.000000000",1021,279.9199]
["2020-01-18T14:19:30.000000000","2020-01-18T21:19:30.000000000",1016,483500.0]
["2020-01-18T14:19:45.000000000","2020-01-18T21:19:45.000000000",1019,61886.82]
["2020-01-18T14:19:45.000000000","2020-01-18T21:19:45.000000000",1018,485237.5]
["2020-01-18T14:20:00.000000000","2020-01-18T21:20:00.000000000",1017,483823.89999999997]
["2020-01-18T14:20:00.000000000","2020-01-18T21:20:00.000000000",1020,2973577.0]
["2020-01-18T14:20:00.000000000","2020-01-18T21:20:00.000000000",1133,966.8697]
["2020-01-18T14:20:15.000000000","2020-01-18T21:20:15.000000000",1022,107.892]
["2020-01-18T14:20:15.000000000","2020-01-18T21:20:15.000000000",1130,829477520.0038]
["2020-01-18T14:20:30.000000000","2020-01-18T21:20:30.000000000",1021,278.8276]
["2020-01-18T14:20:30.000000000","2020-01-18T21:20:30.000000000",1016,482900.0]
["2020-01-18T14:20:45.000000000","2020-01-18T21:20:45.000000000",1019,58826.76]
["2020-01-18T14:20:45.000000000","2020-01-18T21:20:45.000000000",1018,484750.0]
["2020-01-18T14:21:00.000000000","2020-01-18T21:21:00.000000000",1017,483747.9]
["2020-01-18T14:21:00.000000000","2020-01-18T21:21:00.000000000",1020,2973579.0]
["2020-01-18T14:21:00.000000000","2020-01-18T21:21:00.000000000",1133,969.2937]
["2020-01-18T14:21:15.000000000","2020-01-18T21:21:15.000000000",1022,132.3942]
["2020-01-18T14:21:15.000000000","2020-01-18T21:21:15.000000000",1130,831334185.9144]
["2020-01-18T14:21:30.000000000","2020-01-18T21:21:30.000000000",1021,279.4959]
["2020-01-18T14:21:30.000000000","2020-01-18T21:21:30.000000000",1016,483100.0]
["2020-01-18T14:21:45.000000000","2020-01-18T21:21:45.000000000",1019,58413.48]
["2020-01-18T14:21:45.000000000","2020-01-18T21:21:45.000000000",1018,482931.2]
["2020-01-18T14:22:00.000000000","2020-01-18T21:22:00.000000000",1017,483786.5]
["2020-01-18T14:22:00.000000000","2020-01-18T21:22:00.000000000",1020,2973580.0]
["2020-01-18T14:22:00.000000000","2020-01-18T21:22:00.000000000",1133,966.8532]
["2020-01-18T14:22:15.000000000","2020-01-18T21:22:15.000000000",1022,119.3318]
["2020-01-18T14:22:15.000000000","2020-01-18T21:22:15.000000000",1130,830258606.0977]
["2020-01-18T14:22:30.000000000","2020-01-18T21:22:30.000000000",1021,279.0164]
["2020-01-18T14:22:30.000000000","2020-01-18T21:22:30.000000000",1016,481900.0]
["2020-01-18T14:22:45.000000000","2020-01-18T21:22:45.000000000",1019,60066.719999999994]
["2020-01-18T14:22:45.000000000","2020-01-18T21:22:45.000000000",1018,482329.2]
["2020-01-18T14:23:00.000000000","2020-01-18T21:23:00.000000000",1017,483796.89999999997]
["2020-01-18T14:23:00.000000000","2020-01-18T21:23:00.000000000",1020,2973582.0]
["2020-01-18T14:23:00.000000000","2020-01-18T21:23:00.000000000",1133,966.1656]
["2020-01-18T14:23:15.000000000","2020-01-18T21:23:15.000000000",1022,107.3193]
["2020-01-18T14:23:15.000000000","2020-01-18T21:23:15.000000000",1130,830087012.2698]
["2020-01-18T14:23:30.000000000","2020-01-18T21:23:30.000000000",1021,279.0119]
["2020-01-18T14:23:30.000000000","2020-01-18T21:23:30.000000000",1016,482100.0]
["2020-01-18T14:23:45.000000000","2020-01-18T21:23:45.000000000",1019,61353.44]
["2020-01-18T14:23:45.000000000","2020-01-18T21:23:45.000000000",1018,482525.0]
["2020-01-18T14:24:00.000000000","2020-01-18T21:24:00.000000000",1017,483728.1]
["2020-01-18T14:24:00.000000000","2020-01-18T21:24:00.000000000",1020,2973583.0]
["2020-01-18T14:24:00.000000000","2020-01-18T21:24:00.000000000",1133,966.1177]
["2020-01-18T14:24:15.000000000","2020-01-18T21:24:15.000000000",1022,100.182]
["2020-01-18T14:24:15.000000000","2020-01-18T21:24:15.000000000",1130,829447655.3008]
["2020-01-18T14:24:30.000000000","2020-01-18T21:24:30.000000000",1021,279.1318]
["2020-01-18T14:24:30.000000000","2020-01-18T21:24:30.000000000",1016,483100.0]
["2020-01-18T14:24:45.000000000","2020-01-18T21:24:45.000000000",1019,59971.54]
["2020-01-18T14:24:45.000000000","2020-01-18T21:24:45.000000000",1018,485375.0]
["2020-01-18T14:25:00.000000000","2020-01-18T21:25:00.000000000",1017,481958.3]
["2020-01-18T14:25:00.000000000","2020-01-18T21:25:00.000000000",1020,2973585.0]
["2020-01-18T14:25:00.000000000","2020-01-18T21:25:00.000000000",1133,964.2083]
["2020-01-18T14:25:15.000000000","2020-01-18T21:25:15.000000000",1022,99.90675]
["2020-01-18T14:25:15.000000000","2020-01-18T21:25:15.000000000",1130,829335532.7265]
["2020-01-18T14:25:30.000000000","2020-01-18T21:25:30.000000000",1021,279.1052]
["2020-01-18T14:25:30.000000000","2020-01-18T21:25:30.000000000",1016,482300.0]
["2020-01-18T14:25:45.000000000","2020-01-18T21:25:45.000000000",1019,58893.36]
["2020-01-18T14:25:45.000000000","2020-01-18T21:25:45.000000000",1018,482345.8]
["2020-01-18T14:26:00.000000000","2020-01-18T21:26:00.000000000",1017,482045.8]
["2020-01-18T14:26:00.000000000","2020-01-18T21:26:00.000000000",1020,2973586.0]
["2020-01-18T14:26:00.000000000","2020-01-18T21:26:00.000000000",1133,965.5729]
["2020-01-18T14:26:15.000000000","2020-01-18T21:26:15.000000000",1022,100.9323]
["2020-01-18T14:26:15.000000000","2020-01-18T21:26:15.000000000",1130,829824074.4486]
["2020-01-18T14:26:30.000000000","2020-01-18T21:26:30.000000000",1021,278.7744]
["2020-01-18T14:26:30.000000000","2020-01-18T21:26:30.000000000",1016,482200.0]
["2020-01-18T14:26:45.000000000","2020-01-18T21:26:45.000000000",1019,58800.049999999996]
["2020-01-18T14:26:45.000000000","2020-01-18T21:26:45.000000000",1018,483414.60000000003]
["2020-01-18T14:27:00.000000000","2020-01-18T21:27:00.000000000",1017,481860.4]
["2020-01-18T14:27:00.000000000","2020-01-18T21:27:00.000000000",1020,2973588.0]
["2020-01-18T14:27:00.000000000","2020-01-18T21:27:00.000000000",1133,965.1417]
["2020-01-18T14:27:15.000000000","2020-01-18T21:27:15.000000000",1022,86.84872]
["2020-01-18T14:27:15.000000000","2020-01-18T21:27:15.000000000",1130,827487987.1284]
["2020-01-18T14:27:30.000000000","2020-01-18T21:27:30.000000000",1021,278.4946]
["2020-01-18T14:27:30.000000000","2020-01-18T21:27:30.000000000",1016,481800.0]
["2020-01-18T14:27:45.000000000","2020-01-18T21:27:45.000000000",1019,59460.079999999994]
["2020-01-18T14:27:45.000000000","2020-01-18T21:27:45.000000000",1018,483722.89999999997]
["2020-01-18T14:28:00.000000000","2020-01-18T21:28:00.000000000",1017,481825.0]
["2020-01-18T14:28:00.000000000","2020-01-18T21:28:00.000000000",1020,2973588.0]
["2020-01-18T14:28:00.000000000","2020-01-18T21:28:00.000000000",1133,965.2625]
["2020-01-18T14:28:15.000000000","2020-01-18T21:28:15.000000000",1022,92.4631]
["2020-01-18T14:28:15.000000000","2020-01-18T21:28:15.000000000",1130,829019384.9484]
["2020-01-18T14:28:30.000000000","2020-01-18T21:28:30.000000000",1021,278.4435]
["2020-01-18T14:28:30.000000000","2020-01-18T21:28:30.000000000",1016,480900.0]
["2020-01-18T14:28:45.000000000","2020-01-18T21:28:45.000000000",1019,60653.48]
["2020-01-18T14:28:45.000000000","2020-01-18T21:28:45.000000000",1018,481110.4]
["2020-01-18T14:29:00.000000000","2020-01-18T21:29:00.000000000",1017,481635.4]
["2020-01-18T14:29:00.000000000","2020-01-18T21:29:00.000000000",1020,2973590.0]
["2020-01-18T14:29:00.000000000","2020-01-18T21:29:00.000000000",1133,962.3667]
["2020-01-18T14:29:15.000000000","2020-01-18T21:29:15.000000000",1022,75.57111]
["2020-01-18T14:29:15.000000000","2020-01-18T21:29:15.000000000",1130,826425782.621]
["2020-01-18T14:29:30.000000000","2020-01-18T21:29:30.000000000",1021,277.8864]
["2020-01-18T14:29:30.000000000","2020-01-18T21:29:30.000000000",1016,481400.0]
["2020-01-18T14:29:45.000000000","2020-01-18T21:29:45.000000000",1019,60293.509999999995]
["2020-01-18T14:29:45.000000000","2020-01-18T21:29:45.000000000",1018,480933.3]
["2020-01-18T14:30:00.000000000","2020-01-18T21:30:00.000000000",1017,481659.4]
["2020-01-18T14:30:00.000000000","2020-01-18T21:30:00.000000000",1020,2973591.0]
["2020-01-18T14:30:00.000000000","2020-01-18T21:30:00.000000000",1133,961.8406]
["2020-01-18T14:30:15.000000000","2020-01-18T21:30:15.000000000",1022,66.47793]
["2020-01-18T14:30:15.000000000","2020-01-18T21:30:15.000000000",1130,826524783.7641]
["2020-01-18T14:30:30.000000000","2020-01-18T21:30:30.000000000",1021,278.0262]
["2020-01-18T14:30:30.000000000","2020-01-18T21:30:30.000000000",1016,480800.0]
["2020-01-18T14:30:45.000000000","2020-01-18T21:30:45.000000000",1019,58940.07]
["2020-01-18T14:30:45.000000000","2020-01-18T21:30:45.000000000",1018,480385.4]
["2020-01-18T14:31:00.000000000","2020-01-18T21:31:00.000000000",1017,481936.5]
["2020-01-18T14:31:00.000000000","2020-01-18T21:31:00.000000000",1020,2973592.0]
["2020-01-18T14:31:00.000000000","2020-01-18T21:31:00.000000000",1133,962.1303]
["2020-01-18T14:31:15.000000000","2020-01-18T21:31:15.000000000",1022,69.73469]
["2020-01-18T14:31:15.000000000","2020-01-18T21:31:15.000000000",1130,825944616.5608]
["2020-01-18T14:31:30.000000000","2020-01-18T21:31:30.000000000",1021,277.6245]
["2020-01-18T14:31:30.000000000","2020-01-18T21:31:30.000000000",1016,480800.0]
["2020-01-18T14:31:45.000000000","2020-01-18T21:31:45.000000000",1019,58446.74]
["2020-01-18T14:31:45.000000000","2020-01-18T21:31:45.000000000",1018,480504.2]
["2020-01-18T14:32:00.000000000","2020-01-18T21:32:00.000000000",1017,481505.2]
["2020-01-18T14:32:00.000000000","2020-01-18T21:32:00.000000000",1020,2973593.0]
["2020-01-18T14:32:00.000000000","2020-01-18T21:32:00.000000000",1133,962.0677]
["2020-01-18T14:32:15.000000000","2020-01-18T21:32:15.000000000",1022,76.5235]
["2020-01-18T14:32:15.000000000","2020-01-18T21:32:15.000000000",1130,826723380.9681]
["2020-01-18T14:32:30.000000000","2020-01-18T21:32:30.000000000",1021,278.1169]
["2020-01-18T14:32:30.000000000","2020-01-18T21:32:30.000000000",1016,481400.0]
["2020-01-18T14:32:45.000000000","2020-01-18T21:32:45.000000000",1019,58653.48]
["2020-01-18T14:32:45.000000000","2020-01-18T21:32:45.000000000",1018,483031.3]
["2020-01-18T14:33:00.000000000","2020-01-18T21:33:00.000000000",1017,481715.6]
["2020-01-18T14:33:00.000000000","2020-01-18T21:33:00.000000000",1020,2973594.0]
["2020-01-18T14:33:00.000000000","2020-01-18T21:33:00.000000000",1133,963.1885]
["2020-01-18T14:33:15.000000000","2020-01-18T21:33:15.000000000",1022,80.33078]
["2020-01-18T14:33:15.000000000","2020-01-18T21:33:15.000000000",1130,827338003.5102]
["2020-01-18T14:33:30.000000000","2020-01-18T21:33:30.000000000",1021,277.9463]
["2020-01-18T14:33:30.000000000","2020-01-18T21:33:30.000000000",1016,480900.0]
["2020-01-18T14:33:45.000000000","2020-01-18T21:33:45.000000000",1019,59406.689999999995]
["2020-01-18T14:33:45.000000000","2020-01-18T21:33:45.000000000",1018,480158.3]
["2020-01-18T14:34:00.000000000","2020-01-18T21:34:00.000000000",1017,481690.60000000003]
["2020-01-18T14:34:00.000000000","2020-01-18T21:34:00.000000000",1020,2973595.0]
["2020-01-18T14:34:00.000000000","2020-01-18T21:34:00.000000000",1133,961.8052]
["2020-01-18T14:34:15.000000000","2020-01-18T21:34:15.000000000",1022,63.39879]
["2020-01-18T14:34:15.000000000","2020-01-18T21:34:15.000000000",1130,825674555.336]
["2020-01-18T14:34:30.000000000","2020-01-18T21:34:30.000000000",1021,277.8553]
["2020-01-18T14:34:30.000000000","2020-01-18T21:34:30.000000000",1016,480200.0]
["2020-01-18T14:34:45.000000000","2020-01-18T21:34:45.000000000",1019,60460.079999999994]
["2020-01-18T14:34:45.000000000","2020-01-18T21:34:45.000000000",1018,480683.3]
["2020-01-18T14:35:00.000000000","2020-01-18T21:35:00.000000000",1017,481835.39999999997]
["2020-01-18T14:35:00.000000000","2020-01-18T21:35:00.000000000",1020,2973596.0]
["2020-01-18T14:35:00.000000000","2020-01-18T21:35:00.000000000",1133,962.1312]
["2020-01-18T14:35:15.000000000","2020-01-18T21:35:15.000000000",1022,67.55913]
["2020-01-18T14:35:15.000000000","2020-01-18T21:35:15.000000000",1130,826968644.6244]
["2020-01-18T14:35:30.000000000","2020-01-18T21:35:30.000000000",1021,278.0883]
["2020-01-18T14:35:30.000000000","2020-01-18T21:35:30.000000000",1016,480000.0]
["2020-01-18T14:35:45.000000000","2020-01-18T21:35:45.000000000",1019,61813.380000000005]
["2020-01-18T14:35:45.000000000","2020-01-18T21:35:45.000000000",1018,481022.89999999997]
["2020-01-18T14:36:00.000000000","2020-01-18T21:36:00.000000000",1017,479922.9]
["2020-01-18T14:36:00.000000000","2020-01-18T21:36:00.000000000",1020,2973597.0]
["2020-01-18T14:36:00.000000000","2020-01-18T21:36:00.000000000",1133,960.9208]
["2020-01-18T14:36:15.000000000","2020-01-18T21:36:15.000000000",1022,42.27993]
["2020-01-18T14:36:15.000000000","2020-01-18T21:36:15.000000000",1130,823641765.045]
["2020-01-18T14:36:30.000000000","2020-01-18T21:36:30.000000000",1021,276.9228]
["2020-01-18T14:36:30.000000000","2020-01-18T21:36:30.000000000",1016,479700.0]
["2020-01-18T14:36:45.000000000","2020-01-18T21:36:45.000000000",1019,61100.03]
["2020-01-18T14:36:45.000000000","2020-01-18T21:36:45.000000000",1018,481000.0]
["2020-01-18T14:37:00.000000000","2020-01-18T21:37:00.000000000",1017,479889.6]
["2020-01-18T14:37:00.000000000","2020-01-18T21:37:00.000000000",1020,2973597.0]
["2020-01-18T14:37:00.000000000","2020-01-18T21:37:00.000000000",1133,960.6709]
["2020-01-18T14:37:15.000000000","2020-01-18T21:37:15.000000000",1022,38.59919]
["2020-01-18T14:37:15.000000000","2020-01-18T21:37:15.000000000",1130,824223103.2585]
["2020-01-18T14:37:30.000000000","2020-01-18T21:37:30.000000000",1021,277.3247]
["2020-01-18T14:37:30.000000000","2020-01-18T21:37:30.000000000",1016,479300.0]
["2020-01-18T14:37:45.000000000","2020-01-18T21:37:45.000000000",1019,58280.04]
["2020-01-18T14:37:45.000000000","2020-01-18T21:37:45.000000000",1018,480758.30000000005]
["2020-01-18T14:38:00.000000000","2020-01-18T21:38:00.000000000",1017,479865.6]
["2020-01-18T14:38:00.000000000","2020-01-18T21:38:00.000000000",1020,2973598.0]
["2020-01-18T14:38:00.000000000","2020-01-18T21:38:00.000000000",1133,960.6156]
["2020-01-18T14:38:15.000000000","2020-01-18T21:38:15.000000000",1022,38.0132]
["2020-01-18T14:38:15.000000000","2020-01-18T21:38:15.000000000",1130,823331895.7586]
["2020-01-18T14:38:30.000000000","2020-01-18T21:38:30.000000000",1021,276.7918]
["2020-01-18T14:38:30.000000000","2020-01-18T21:38:30.000000000",1016,479500.0]
["2020-01-18T14:38:45.000000000","2020-01-18T21:38:45.000000000",1019,56371.58]
["2020-01-18T14:38:45.000000000","2020-01-18T21:38:45.000000000",1018,481093.8]
["2020-01-18T14:39:00.000000000","2020-01-18T21:39:00.000000000",1017,479171.89999999997]
["2020-01-18T14:39:00.000000000","2020-01-18T21:39:00.000000000",1020,2973598.0]
["2020-01-18T14:39:00.000000000","2020-01-18T21:39:00.000000000",1133,960.4219]
["2020-01-18T14:39:15.000000000","2020-01-18T21:39:15.000000000",1022,39.61598]
["2020-01-18T14:39:15.000000000","2020-01-18T21:39:15.000000000",1130,823820160.5502]
["2020-01-18T14:39:30.000000000","2020-01-18T21:39:30.000000000",1021,277.2825]
["2020-01-18T14:39:30.000000000","2020-01-18T21:39:30.000000000",1016,479300.0]
["2020-01-18T14:39:45.000000000","2020-01-18T21:39:45.000000000",1019,55193.41]
["2020-01-18T14:39:45.000000000","2020-01-18T21:39:45.000000000",1018,481247.9]
["2020-01-18T14:40:00.000000000","2020-01-18T21:40:00.000000000",1017,479944.8]
["2020-01-18T14:40:00.000000000","2020-01-18T21:40:00.000000000",1020,2973599.0]
["2020-01-18T14:40:00.000000000","2020-01-18T21:40:00.000000000",1133,961.2615]
["2020-01-18T14:40:15.000000000","2020-01-18T21:40:15.000000000",1022,37.78671]
["2020-01-18T14:40:15.000000000","2020-01-18T21:40:15.000000000",1130,824038402.4018]
["2020-01-18T14:40:30.000000000","2020-01-18T21:40:30.000000000",1021,276.985]
["2020-01-18T14:40:30.000000000","2020-01-18T21:40:30.000000000",1016,479300.0]
["2020-01-18T14:40:45.000000000","2020-01-18T21:40:45.000000000",1019,54700.200000000004]
["2020-01-18T14:40:45.000000000","2020-01-18T21:40:45.000000000",1018,481437.5]
["2020-01-18T14:41:00.000000000","2020-01-18T21:41:00.000000000",1017,479913.5]
["2020-01-18T14:41:00.000000000","2020-01-18T21:41:00.000000000",1020,2973599.0]
["2020-01-18T14:41:00.000000000","2020-01-18T21:41:00.000000000",1133,961.5698]
["2020-01-18T14:41:15.000000000","2020-01-18T21:41:15.000000000",1022,45.88745]
["2020-01-18T14:41:15.000000000","2020-01-18T21:41:15.000000000",1130,823827276.8728]
["2020-01-18T14:41:30.000000000","2020-01-18T21:41:30.000000000",1021,277.4046]
["2020-01-18T14:41:30.000000000","2020-01-18T21:41:30.000000000",1016,480100.0]
["2020-01-18T14:41:45.000000000","2020-01-18T21:41:45.000000000",1019,54906.689999999995]
["2020-01-18T14:41:45.000000000","2020-01-18T21:41:45.000000000",1018,481858.3]
["2020-01-18T14:42:00.000000000","2020-01-18T21:42:00.000000000",1017,479822.9]
["2020-01-18T14:42:00.000000000","2020-01-18T21:42:00.000000000",1020,2973600.0]
["2020-01-18T14:42:00.000000000","2020-01-18T21:42:00.000000000",1133,961.7208]
["2020-01-18T14:42:15.000000000","2020-01-18T21:42:15.000000000",1022,47.4903]
["2020-01-18T14:42:15.000000000","2020-01-18T21:42:15.000000000",1130,825735415.68]
["2020-01-18T14:42:30.000000000","2020-01-18T21:42:30.000000000",1021,277.5467]
["2020-01-18T14:42:30.000000000","2020-01-18T21:42:30.000000000",1016,479900.0]
["2020-01-18T14:42:45.000000000","2020-01-18T21:42:45.000000000",1019,55706.740000000005]
["2020-01-18T14:42:45.000000000","2020-01-18T21:42:45.000000000",1018,481466.7]
["2020-01-18T14:43:00.000000000","2020-01-18T21:43:00.000000000",1017,479945.80000000005]
["2020-01-18T14:43:00.000000000","2020-01-18T21:43:00.000000000",1020,2973601.0]
["2020-01-18T14:43:00.000000000","2020-01-18T21:43:00.000000000",1133,961.4125]
["2020-01-18T14:43:15.000000000","2020-01-18T21:43:15.000000000",1022,43.5387]
["2020-01-18T14:43:15.000000000","2020-01-18T21:43:15.000000000",1130,824045795.9205]
["2020-01-18T14:43:30.000000000","2020-01-18T21:43:30.000000000",1021,277.0894]
["2020-01-18T14:43:30.000000000","2020-01-18T21:43:30.000000000",1016,479500.0]
["2020-01-18T14:43:45.000000000","2020-01-18T21:43:45.000000000",1019,56253.450000000004]
["2020-01-18T14:43:45.000000000","2020-01-18T21:43:45.000000000",1018,481125.0]
["2020-01-18T14:44:00.000000000","2020-01-18T21:44:00.000000000",1017,479618.7]
["2020-01-18T14:44:00.000000000","2020-01-18T21:44:00.000000000",1020,2973601.0]
["2020-01-18T14:44:00.000000000","2020-01-18T21:44:00.000000000",1133,960.8354]
["2020-01-18T14:44:15.000000000","2020-01-18T21:44:15.000000000",1022,36.96317]
["2020-01-18T14:44:15.000000000","2020-01-18T21:44:15.000000000",1130,824646463.3225]
["2020-01-18T14:44:30.000000000","2020-01-18T21:44:30.000000000",1021,277.5178]
["2020-01-18T14:44:30.000000000","2020-01-18T21:44:30.000000000",1016,480000.0]
["2020-01-18T14:44:45.000000000","2020-01-18T21:44:45.000000000",1019,56706.740000000005]
["2020-01-18T14:44:45.000000000","2020-01-18T21:44:45.000000000",1018,479441.7]
["2020-01-18T14:45:00.000000000","2020-01-18T21:45:00.000000000",1017,479684.39999999997]
["2020-01-18T14:45:00.000000000","2020-01-18T21:45:00.000000000",1020,2973602.0]
["2020-01-18T14:45:00.000000000","2020-01-18T21:45:00.000000000",1133,960.5552]
["2020-01-18T14:45:15.000000000","2020-01-18T21:45:15.000000000",1022,37.98651]
["2020-01-18T14:45:15.000000000","2020-01-18T21:45:15.000000000",1130,824250359.4984]
["2020-01-18T14:45:30.000000000","2020-01-18T21:45:30.000000000",1021,277.3668]
["2020-01-18T14:45:30.000000000","2020-01-18T21:45:30.000000000",1016,480900.0]
["2020-01-18T14:45:45.000000000","2020-01-18T21:45:45.000000000",1019,57206.740000000005]
["2020-01-18T14:45:45.000000000","2020-01-18T21:45:45.000000000",1018,480477.10000000003]
["2020-01-18T14:46:00.000000000","2020-01-18T21:46:00.000000000",1017,481794.8]
["2020-01-18T14:46:00.000000000","2020-01-18T21:46:00.000000000",1020,2973603.0]
["2020-01-18T14:46:00.000000000","2020-01-18T21:46:00.000000000",1133,963.3406]
["2020-01-18T14:46:15.000000000","2020-01-18T21:46:15.000000000",1022,54.82147]
["2020-01-18T14:46:15.000000000","2020-01-18T21:46:15.000000000",1130,825368414.0553]
["2020-01-18T14:46:30.000000000","2020-01-18T21:46:30.000000000",1021,277.5112]
["2020-01-18T14:46:30.000000000","2020-01-18T21:46:30.000000000",1016,480200.0]
["2020-01-18T14:46:45.000000000","2020-01-18T21:46:45.000000000",1019,58314.450000000004]
["2020-01-18T14:46:45.000000000","2020-01-18T21:46:45.000000000",1018,481937.5]
["2020-01-18T14:47:00.000000000","2020-01-18T21:47:00.000000000",1017,479841.7]
["2020-01-18T14:47:00.000000000","2020-01-18T21:47:00.000000000",1020,2973603.0]
["2020-01-18T14:47:00.000000000","2020-01-18T21:47:00.000000000",1133,961.5292]
["2020-01-18T14:47:15.000000000","2020-01-18T21:47:15.000000000",1022,51.71946]
["2020-01-18T14:47:15.000000000","2020-01-18T21:47:15.000000000",1130,825795423.4461]
["2020-01-18T14:47:30.000000000","2020-01-18T21:47:30.000000000",1021,277.8619]
["2020-01-18T14:47:30.000000000","2020-01-18T21:47:30.000000000",1016,480500.0]
["2020-01-18T14:47:45.000000000","2020-01-18T21:47:45.000000000",1019,59060.17]
["2020-01-18T14:47:45.000000000","2020-01-18T21:47:45.000000000",1018,480391.7]
["2020-01-18T14:48:00.000000000","2020-01-18T21:48:00.000000000",1017,481796.89999999997]
["2020-01-18T14:48:00.000000000","2020-01-18T21:48:00.000000000",1020,2973604.0]
["2020-01-18T14:48:00.000000000","2020-01-18T21:48:00.000000000",1133,961.9286]
["2020-01-18T14:48:15.000000000","2020-01-18T21:48:15.000000000",1022,56.86765]
["2020-01-18T14:48:15.000000000","2020-01-18T21:48:15.000000000",1130,826119526.6304]
["2020-01-18T14:48:30.000000000","2020-01-18T21:48:30.000000000",1021,277.7731]
["2020-01-18T14:48:30.000000000","2020-01-18T21:48:30.000000000",1016,480800.0]
["2020-01-18T14:48:45.000000000","2020-01-18T21:48:45.000000000",1019,60306.840000000004]
["2020-01-18T14:48:45.000000000","2020-01-18T21:48:45.000000000",1018,480608.3]
["2020-01-18T14:49:00.000000000","2020-01-18T21:49:00.000000000",1017,481902.10000000003]
["2020-01-18T14:49:00.000000000","2020-01-18T21:49:00.000000000",1020,2973605.0]
["2020-01-18T14:49:00.000000000","2020-01-18T21:49:00.000000000",1133,962.5729]
["2020-01-18T14:49:15.000000000","2020-01-18T21:49:15.000000000",1022,55.04509]
["2020-01-18T14:49:15.000000000","2020-01-18T21:49:15.000000000",1130,825835825.1705]
["2020-01-18T14:49:30.000000000","2020-01-18T21:49:30.000000000",1021,277.8109]
["2020-01-18T14:49:30.000000000","2020-01-18T21:49:30.000000000",1016,480600.0]
["2020-01-18T14:49:45.000000000","2020-01-18T21:49:45.000000000",1019,61360.09]
["2020-01-18T14:49:45.000000000","2020-01-18T21:49:45.000000000",1018,480539.60000000003]
["2020-01-18T14:50:00.000000000","2020-01-18T21:50:00.000000000",1017,481587.5]
["2020-01-18T14:50:00.000000000","2020-01-18T21:50:00.000000000",1020,2973606.0]
["2020-01-18T14:50:00.000000000","2020-01-18T21:50:00.000000000",1133,962.1875]
["2020-01-18T14:50:15.000000000","2020-01-18T21:50:15.000000000",1022,55.56667]
["2020-01-18T14:50:15.000000000","2020-01-18T21:50:15.000000000",1130,826931876.7036]
["2020-01-18T14:50:30.000000000","2020-01-18T21:50:30.000000000",1021,277.9796]
["2020-01-18T14:50:30.000000000","2020-01-18T21:50:30.000000000",1016,479800.0]
["2020-01-18T14:50:45.000000000","2020-01-18T21:50:45.000000000",1019,62813.380000000005]
["2020-01-18T14:50:45.000000000","2020-01-18T21:50:45.000000000",1018,481850.0]
["2020-01-18T14:51:00.000000000","2020-01-18T21:51:00.000000000",1017,479427.1]
["2020-01-18T14:51:00.000000000","2020-01-18T21:51:00.000000000",1020,2973606.0]
["2020-01-18T14:51:00.000000000","2020-01-18T21:51:00.000000000",1133,961.3479]
["2020-01-18T14:51:15.000000000","2020-01-18T21:51:15.000000000",1022,49.74142]
["2020-01-18T14:51:15.000000000","2020-01-18T21:51:15.000000000",1130,824449510.4148]
["2020-01-18T14:51:30.000000000","2020-01-18T21:51:30.000000000",1021,277.2914]
["2020-01-18T14:51:30.000000000","2020-01-18T21:51:30.000000000",1016,479900.0]
["2020-01-18T14:51:45.000000000","2020-01-18T21:51:45.000000000",1019,63286.72]
["2020-01-18T14:51:45.000000000","2020-01-18T21:51:45.000000000",1018,481912.5]
["2020-01-18T14:52:00.000000000","2020-01-18T21:52:00.000000000",1017,481655.19999999995]
["2020-01-18T14:52:00.000000000","2020-01-18T21:52:00.000000000",1020,2973607.0]
["2020-01-18T14:52:00.000000000","2020-01-18T21:52:00.000000000",1133,962.4239]
["2020-01-18T14:52:15.000000000","2020-01-18T21:52:15.000000000",1022,54.32189]
["2020-01-18T14:52:15.000000000","2020-01-18T21:52:15.000000000",1130,824945190.5968]
["2020-01-18T14:52:30.000000000","2020-01-18T21:52:30.000000000",1021,277.5289]
["2020-01-18T14:52:30.000000000","2020-01-18T21:52:30.000000000",1016,479900.0]
["2020-01-18T14:52:45.000000000","2020-01-18T21:52:45.000000000",1019,59871.51]
["2020-01-18T14:52:45.000000000","2020-01-18T21:52:45.000000000",1018,480343.8]
["2020-01-18T14:53:00.000000000","2020-01-18T21:53:00.000000000",1017,481576.0]
["2020-01-18T14:53:00.000000000","2020-01-18T21:53:00.000000000",1020,2973608.0]
["2020-01-18T14:53:00.000000000","2020-01-18T21:53:00.000000000",1133,962.6073]
["2020-01-18T14:53:15.000000000","2020-01-18T21:53:15.000000000",1022,70.92916]
["2020-01-18T14:53:15.000000000","2020-01-18T21:53:15.000000000",1130,827288671.1232]
["2020-01-18T14:53:30.000000000","2020-01-18T21:53:30.000000000",1021,278.2881]
["2020-01-18T14:53:30.000000000","2020-01-18T21:53:30.000000000",1016,481100.0]
["2020-01-18T14:53:45.000000000","2020-01-18T21:53:45.000000000",1019,58046.71]
["2020-01-18T14:53:45.000000000","2020-01-18T21:53:45.000000000",1018,482827.1]
["2020-01-18T14:54:00.000000000","2020-01-18T21:54:00.000000000",1017,481656.3]
["2020-01-18T14:54:00.000000000","2020-01-18T21:54:00.000000000",1020,2973609.0]
["2020-01-18T14:54:00.000000000","2020-01-18T21:54:00.000000000",1133,965.1251]
["2020-01-18T14:54:15.000000000","2020-01-18T21:54:15.000000000",1022,73.49325]
["2020-01-18T14:54:15.000000000","2020-01-18T21:54:15.000000000",1130,827632401.1731]
["2020-01-18T14:54:30.000000000","2020-01-18T21:54:30.000000000",1021,278.1572]
["2020-01-18T14:54:30.000000000","2020-01-18T21:54:30.000000000",1016,481300.0]
["2020-01-18T14:54:45.000000000","2020-01-18T21:54:45.000000000",1019,57700.200000000004]
["2020-01-18T14:54:45.000000000","2020-01-18T21:54:45.000000000",1018,483643.7]
["2020-01-18T14:55:00.000000000","2020-01-18T21:55:00.000000000",1017,481687.5]
["2020-01-18T14:55:00.000000000","2020-01-18T21:55:00.000000000",1020,2973610.0]
["2020-01-18T14:55:00.000000000","2020-01-18T21:55:00.000000000",1133,964.3292]
["2020-01-18T14:55:15.000000000","2020-01-18T21:55:15.000000000",1022,68.26289]
["2020-01-18T14:55:15.000000000","2020-01-18T21:55:15.000000000",1130,827870270.938]
["2020-01-18T14:55:30.000000000","2020-01-18T21:55:30.000000000",1021,278.7055]
["2020-01-18T14:55:30.000000000","2020-01-18T21:55:30.000000000",1016,482100.0]
["2020-01-18T14:55:45.000000000","2020-01-18T21:55:45.000000000",1019,58006.79]
["2020-01-18T14:55:45.000000000","2020-01-18T21:55:45.000000000",1018,482825.0]
["2020-01-18T14:56:00.000000000","2020-01-18T21:56:00.000000000",1017,483829.2]
["2020-01-18T14:56:00.000000000","2020-01-18T21:56:00.000000000",1020,2973611.0]
["2020-01-18T14:56:00.000000000","2020-01-18T21:56:00.000000000",1133,966.898]
["2020-01-18T14:56:15.000000000","2020-01-18T21:56:15.000000000",1022,86.35809]
["2020-01-18T14:56:15.000000000","2020-01-18T21:56:15.000000000",1130,830616679.1023]
["2020-01-18T14:56:30.000000000","2020-01-18T21:56:30.000000000",1021,279.276]
["2020-01-18T14:56:30.000000000","2020-01-18T21:56:30.000000000",1016,482100.0]
["2020-01-18T14:56:45.000000000","2020-01-18T21:56:45.000000000",1019,59413.48]
["2020-01-18T14:56:45.000000000","2020-01-18T21:56:45.000000000",1018,482100.0]
["2020-01-18T14:57:00.000000000","2020-01-18T21:57:00.000000000",1017,481796.89999999997]
["2020-01-18T14:57:00.000000000","2020-01-18T21:57:00.000000000",1020,2973612.0]
["2020-01-18T14:57:00.000000000","2020-01-18T21:57:00.000000000",1133,963.8302]
["2020-01-18T14:57:15.000000000","2020-01-18T21:57:15.000000000",1022,66.56459]
["2020-01-18T14:57:15.000000000","2020-01-18T21:57:15.000000000",1130,828114961.2948]
["2020-01-18T14:57:30.000000000","2020-01-18T21:57:30.000000000",1021,278.3636]
["2020-01-18T14:57:30.000000000","2020-01-18T21:57:30.000000000",1016,482100.0]
["2020-01-18T14:57:45.000000000","2020-01-18T21:57:45.000000000",1019,60453.4]
["2020-01-18T14:57:45.000000000","2020-01-18T21:57:45.000000000",1018,482614.6]
["2020-01-18T14:58:00.000000000","2020-01-18T21:58:00.000000000",1017,481718.8]
["2020-01-18T14:58:00.000000000","2020-01-18T21:58:00.000000000",1020,2973613.0]
["2020-01-18T14:58:00.000000000","2020-01-18T21:58:00.000000000",1133,965.1813]
["2020-01-18T14:58:15.000000000","2020-01-18T21:58:15.000000000",1022,63.45562]
["2020-01-18T14:58:15.000000000","2020-01-18T21:58:15.000000000",1130,827761677.197]
["2020-01-18T14:58:30.000000000","2020-01-18T21:58:30.000000000",1021,278.4857]
["2020-01-18T14:58:30.000000000","2020-01-18T21:58:30.000000000",1016,481900.0]
["2020-01-18T14:58:45.000000000","2020-01-18T21:58:45.000000000",1019,61313.380000000005]
["2020-01-18T14:58:45.000000000","2020-01-18T21:58:45.000000000",1018,482483.3]
["2020-01-18T14:59:00.000000000","2020-01-18T21:59:00.000000000",1017,481930.2]
["2020-01-18T14:59:00.000000000","2020-01-18T21:59:00.000000000",1020,2973614.0]
["2020-01-18T14:59:00.000000000","2020-01-18T21:59:00.000000000",1133,964.251]
["2020-01-18T14:59:15.000000000","2020-01-18T21:59:15.000000000",1022,69.76809]
["2020-01-18T14:59:15.000000000","2020-01-18T21:59:15.000000000",1130,829548205.4958]
["2020-01-18T14:59:30.000000000","2020-01-18T21:59:30.000000000",1021,279.0096]
["2020-01-18T14:59:30.000000000","2020-01-18T21:59:30.000000000",1016,482100.0]
["2020-01-18T14:59:45.000000000","2020-01-18T21:59:45.000000000",1019,62920.15]
["2020-01-18T14:59:45.000000000","2020-01-18T21:59:45.000000000",1018,482352.10000000003]
["2020-01-18T15:00:00.000000000","2020-01-18T22:00:00.000000000",1017,483727.10000000003]
["2020-01-18T15:00:00.000000000","2020-01-18T22:00:00.000000000",1020,2973615.0]
["2020-01-18T15:00:00.000000000","2020-01-18T22:00:00.000000000",1133,966.1271]
["2020-01-18T15:00:15.000000000","2020-01-18T22:00:15.000000000",1022,70.66264]
["2020-01-18T15:00:15.000000000","2020-01-18T22:00:15.000000000",1130,829257962.28]
["2020-01-18T15:00:30.000000000","2020-01-18T22:00:30.000000000",1021,278.7277]
["2020-01-18T15:00:30.000000000","2020-01-18T22:00:30.000000000",1016,482300.0]
["2020-01-18T15:00:45.000000000","2020-01-18T22:00:45.000000000",1019,63226.79]
["2020-01-18T15:00:45.000000000","2020-01-18T22:00:45.000000000",1018,482543.8]
["2020-01-18T15:01:00.000000000","2020-01-18T22:01:00.000000000",1017,483802.1]
["2020-01-18T15:01:00.000000000","2020-01-18T22:01:00.000000000",1020,2973616.0]
["2020-01-18T15:01:00.000000000","2020-01-18T22:01:00.000000000",1133,966.1209]
["2020-01-18T15:01:15.000000000","2020-01-18T22:01:15.000000000",1022,74.36343]
["2020-01-18T15:01:15.000000000","2020-01-18T22:01:15.000000000",1130,828868994.8176]
["2020-01-18T15:01:30.000000000","2020-01-18T22:01:30.000000000",1021,278.841]
["2020-01-18T15:01:30.000000000","2020-01-18T22:01:30.000000000",1016,482400.0]
["2020-01-18T15:01:45.000000000","2020-01-18T22:01:45.000000000",1019,59666.86]
["2020-01-18T15:01:45.000000000","2020-01-18T22:01:45.000000000",1018,482266.7]
["2020-01-18T15:02:00.000000000","2020-01-18T22:02:00.000000000",1017,483890.60000000003]
["2020-01-18T15:02:00.000000000","2020-01-18T22:02:00.000000000",1020,2973616.0]
["2020-01-18T15:02:00.000000000","2020-01-18T22:02:00.000000000",1133,966.0948]
["2020-01-18T15:02:15.000000000","2020-01-18T22:02:15.000000000",1022,64.45465]
["2020-01-18T15:02:15.000000000","2020-01-18T22:02:15.000000000",1130,829304908.4492]
["2020-01-18T15:02:30.000000000","2020-01-18T22:02:30.000000000",1021,278.9304]
["2020-01-18T15:02:30.000000000","2020-01-18T22:02:30.000000000",1016,482300.0]
["2020-01-18T15:02:45.000000000","2020-01-18T22:02:45.000000000",1019,57193.41]
["2020-01-18T15:02:45.000000000","2020-01-18T22:02:45.000000000",1018,482218.8]
["2020-01-18T15:03:00.000000000","2020-01-18T22:03:00.000000000",1017,481828.10000000003]
["2020-01-18T15:03:00.000000000","2020-01-18T22:03:00.000000000",1020,2973618.0]
["2020-01-18T15:03:00.000000000","2020-01-18T22:03:00.000000000",1133,965.2614]
["2020-01-18T15:03:15.000000000","2020-01-18T22:03:15.000000000",1022,61.43193]
["2020-01-18T15:03:15.000000000","2020-01-18T22:03:15.000000000",1130,828975115.7388]
["2020-01-18T15:03:30.000000000","2020-01-18T22:03:30.000000000",1021,278.5856]
["2020-01-18T15:03:30.000000000","2020-01-18T22:03:30.000000000",1016,482200.0]
["2020-01-18T15:03:45.000000000","2020-01-18T22:03:45.000000000",1019,56500.0]
["2020-01-18T15:03:45.000000000","2020-01-18T22:03:45.000000000",1018,482941.7]
["2020-01-18T15:04:00.000000000","2020-01-18T22:04:00.000000000",1017,483774.0]
["2020-01-18T15:04:00.000000000","2020-01-18T22:04:00.000000000",1020,2973618.0]
["2020-01-18T15:04:00.000000000","2020-01-18T22:04:00.000000000",1133,966.899]
["2020-01-18T15:04:15.000000000","2020-01-18T22:04:15.000000000",1022,77.39821]
["2020-01-18T15:04:15.000000000","2020-01-18T22:04:15.000000000",1130,829305763.5863]
["2020-01-18T15:04:30.000000000","2020-01-18T22:04:30.000000000",1021,278.8305]
["2020-01-18T15:04:30.000000000","2020-01-18T22:04:30.000000000",1016,482800.0]
["2020-01-18T15:04:45.000000000","2020-01-18T22:04:45.000000000",1019,57113.43]
["2020-01-18T15:04:45.000000000","2020-01-18T22:04:45.000000000",1018,485656.3]
["2020-01-18T15:05:00.000000000","2020-01-18T22:05:00.000000000",1017,482211.5]
["2020-01-18T15:05:00.000000000","2020-01-18T22:05:00.000000000",1020,2973620.0]
["2020-01-18T15:05:00.000000000","2020-01-18T22:05:00.000000000",1133,965.5532]
["2020-01-18T15:05:15.000000000","2020-01-18T22:05:15.000000000",1022,78.81678]
["2020-01-18T15:05:15.000000000","2020-01-18T22:05:15.000000000",1130,830929638.994]
["2020-01-18T15:05:30.000000000","2020-01-18T22:05:30.000000000",1021,279.0474]
["2020-01-18T15:05:30.000000000","2020-01-18T22:05:30.000000000",1016,482000.0]
["2020-01-18T15:05:45.000000000","2020-01-18T22:05:45.000000000",1019,58460.079999999994]
["2020-01-18T15:05:45.000000000","2020-01-18T22:05:45.000000000",1018,482245.8]
["2020-01-18T15:06:00.000000000","2020-01-18T22:06:00.000000000",1017,482195.80000000005]
["2020-01-18T15:06:00.000000000","2020-01-18T22:06:00.000000000",1020,2973620.0]
["2020-01-18T15:06:00.000000000","2020-01-18T22:06:00.000000000",1133,965.5166]
["2020-01-18T15:06:15.000000000","2020-01-18T22:06:15.000000000",1022,57.14291]
["2020-01-18T15:06:15.000000000","2020-01-18T22:06:15.000000000",1130,828216786.6273]
["2020-01-18T15:06:30.000000000","2020-01-18T22:06:30.000000000",1021,278.2739]
["2020-01-18T15:06:30.000000000","2020-01-18T22:06:30.000000000",1016,481300.0]
["2020-01-18T15:06:45.000000000","2020-01-18T22:06:45.000000000",1019,59300.049999999996]
["2020-01-18T15:06:45.000000000","2020-01-18T22:06:45.000000000",1018,480687.5]
["2020-01-18T15:07:00.000000000","2020-01-18T22:07:00.000000000",1017,481890.60000000003]
["2020-01-18T15:07:00.000000000","2020-01-18T22:07:00.000000000",1020,2973621.0]
["2020-01-18T15:07:00.000000000","2020-01-18T22:07:00.000000000",1133,964.3656]
["2020-01-18T15:07:15.000000000","2020-01-18T22:07:15.000000000",1022,43.60533]
["2020-01-18T15:07:15.000000000","2020-01-18T22:07:15.000000000",1130,825840268.7241]
["2020-01-18T15:07:30.000000000","2020-01-18T22:07:30.000000000",1021,277.7221]
["2020-01-18T15:07:30.000000000","2020-01-18T22:07:30.000000000",1016,481100.0]
["2020-01-18T15:07:45.000000000","2020-01-18T22:07:45.000000000",1019,59600.1]
["2020-01-18T15:07:45.000000000","2020-01-18T22:07:45.000000000",1018,480229.2]
["2020-01-18T15:08:00.000000000","2020-01-18T22:08:00.000000000",1017,481984.39999999997]
["2020-01-18T15:08:00.000000000","2020-01-18T22:08:00.000000000",1020,2973622.0]
["2020-01-18T15:08:00.000000000","2020-01-18T22:08:00.000000000",1133,962.1473]
["2020-01-18T15:08:15.000000000","2020-01-18T22:08:15.000000000",1022,37.40706]
["2020-01-18T15:08:15.000000000","2020-01-18T22:08:15.000000000",1130,826599712.1428]
["2020-01-18T15:08:30.000000000","2020-01-18T22:08:30.000000000",1021,278.0551]
["2020-01-18T15:08:30.000000000","2020-01-18T22:08:30.000000000",1016,481100.0]
["2020-01-18T15:08:45.000000000","2020-01-18T22:08:45.000000000",1019,59600.1]
["2020-01-18T15:08:45.000000000","2020-01-18T22:08:45.000000000",1018,480572.9]
["2020-01-18T15:09:00.000000000","2020-01-18T22:09:00.000000000",1017,481936.5]
["2020-01-18T15:09:00.000000000","2020-01-18T22:09:00.000000000",1020,2973622.0]
["2020-01-18T15:09:00.000000000","2020-01-18T22:09:00.000000000",1133,964.449]
["2020-01-18T15:09:15.000000000","2020-01-18T22:09:15.000000000",1022,45.22376]
["2020-01-18T15:09:15.000000000","2020-01-18T22:09:15.000000000",1130,827313064.9156]
["2020-01-18T15:09:30.000000000","2020-01-18T22:09:30.000000000",1021,278.1927]
["2020-01-18T15:09:30.000000000","2020-01-18T22:09:30.000000000",1016,481300.0]
["2020-01-18T15:09:45.000000000","2020-01-18T22:09:45.000000000",1019,60000.0]
["2020-01-18T15:09:45.000000000","2020-01-18T22:09:45.000000000",1018,482908.3]
["2020-01-18T15:10:00.000000000","2020-01-18T22:10:00.000000000",1017,481594.80000000005]
["2020-01-18T15:10:00.000000000","2020-01-18T22:10:00.000000000",1020,2973623.0]
["2020-01-18T15:10:00.000000000","2020-01-18T22:10:00.000000000",1133,965.0365]
["2020-01-18T15:10:15.000000000","2020-01-18T22:10:15.000000000",1022,55.93742]
["2020-01-18T15:10:15.000000000","2020-01-18T22:10:15.000000000",1130,827141189.5062]
["2020-01-18T15:10:30.000000000","2020-01-18T22:10:30.000000000",1021,278.2216]
["2020-01-18T15:10:30.000000000","2020-01-18T22:10:30.000000000",1016,481900.0]
["2020-01-18T15:10:45.000000000","2020-01-18T22:10:45.000000000",1019,60806.840000000004]
["2020-01-18T15:10:45.000000000","2020-01-18T22:10:45.000000000",1018,483883.30000000005]
["2020-01-18T15:11:00.000000000","2020-01-18T22:11:00.000000000",1017,481790.6]
["2020-01-18T15:11:00.000000000","2020-01-18T22:11:00.000000000",1020,2973624.0]
["2020-01-18T15:11:00.000000000","2020-01-18T22:11:00.000000000",1133,963.4427]
["2020-01-18T15:11:15.000000000","2020-01-18T22:11:15.000000000",1022,53.9927]
["2020-01-18T15:11:15.000000000","2020-01-18T22:11:15.000000000",1130,827240489.3448]
["2020-01-18T15:11:30.000000000","2020-01-18T22:11:30.000000000",1021,278.0218]
["2020-01-18T15:11:30.000000000","2020-01-18T22:11:30.000000000",1016,481200.0]
["2020-01-18T15:11:45.000000000","2020-01-18T22:11:45.000000000",1019,61860.09]
["2020-01-18T15:11:45.000000000","2020-01-18T22:11:45.000000000",1018,480633.30000000005]
["2020-01-18T15:12:00.000000000","2020-01-18T22:12:00.000000000",1017,481757.3]
["2020-01-18T15:12:00.000000000","2020-01-18T22:12:00.000000000",1020,2973625.0]
["2020-01-18T15:12:00.000000000","2020-01-18T22:12:00.000000000",1133,962.2677]
["2020-01-18T15:12:15.000000000","2020-01-18T22:12:15.000000000",1022,33.09144]
["2020-01-18T15:12:15.000000000","2020-01-18T22:12:15.000000000",1130,826679644.5]
["2020-01-18T15:12:30.000000000","2020-01-18T22:12:30.000000000",1021,277.8362]
["2020-01-18T15:12:30.000000000","2020-01-18T22:12:30.000000000",1016,480800.0]
["2020-01-18T15:12:45.000000000","2020-01-18T22:12:45.000000000",1019,62657.3]
["2020-01-18T15:12:45.000000000","2020-01-18T22:12:45.000000000",1016,480600.0]
["2020-01-18T15:13:00.000000000","2020-01-18T22:13:00.000000000",1021,277.651]
["2020-01-18T15:13:00.000000000","2020-01-18T22:13:00.000000000",1016,480600.0]
["2020-01-18T15:13:15.000000000","2020-01-18T22:13:15.000000000",1019,62546.71]
["2020-01-18T15:13:15.000000000","2020-01-18T22:13:15.000000000",1018,481652.10000000003]
["2020-01-18T15:13:30.000000000","2020-01-18T22:13:30.000000000",1017,481984.39999999997]
["2020-01-18T15:13:30.000000000","2020-01-18T22:13:30.000000000",1020,2973625.0]
["2020-01-18T15:13:30.000000000","2020-01-18T22:13:30.000000000",1133,963.7157]
["2020-01-18T15:13:45.000000000","2020-01-18T22:13:45.000000000",1022,20.75709]
["2020-01-18T15:13:45.000000000","2020-01-18T22:13:45.000000000",1130,824712294.2]
["2020-01-18T15:14:00.000000000","2020-01-18T22:14:00.000000000",1021,277.2647]
["2020-01-18T15:14:00.000000000","2020-01-18T22:14:00.000000000",1016,480500.0]
["2020-01-18T15:14:15.000000000","2020-01-18T22:14:15.000000000",1019,59920.07]
["2020-01-18T15:14:15.000000000","2020-01-18T22:14:15.000000000",1018,481718.8]
["2020-01-18T15:14:30.000000000","2020-01-18T22:14:30.000000000",1017,481984.39999999997]
["2020-01-18T15:14:30.000000000","2020-01-18T22:14:30.000000000",1020,2973625.0]
["2020-01-18T15:14:30.000000000","2020-01-18T22:14:30.000000000",1133,963.5198]
["2020-01-18T15:14:45.000000000","2020-01-18T22:14:45.000000000",1022,19.5805]
["2020-01-18T15:14:45.000000000","2020-01-18T22:14:45.000000000",1130,824257032.2125]
["2020-01-18T15:15:00.000000000","2020-01-18T22:15:00.000000000",1021,277.2425]
["2020-01-18T15:15:00.000000000","2020-01-18T22:15:00.000000000",1016,480700.0]
["2020-01-18T15:15:15.000000000","2020-01-18T22:15:15.000000000",1019,57240.119999999995]
["2020-01-18T15:15:15.000000000","2020-01-18T22:15:15.000000000",1018,481816.7]
["2020-01-18T15:15:30.000000000","2020-01-18T22:15:30.000000000",1017,481938.5]
["2020-01-18T15:15:30.000000000","2020-01-18T22:15:30.000000000",1020,2973626.0]
["2020-01-18T15:15:30.000000000","2020-01-18T22:15:30.000000000",1133,963.8135]
["2020-01-18T15:15:45.000000000","2020-01-18T22:15:45.000000000",1022,23.64087]
["2020-01-18T15:15:45.000000000","2020-01-18T22:15:45.000000000",1130,825604064.6172]
["2020-01-18T15:16:00.000000000","2020-01-18T22:16:00.000000000",1021,277.6888]
["2020-01-18T15:16:00.000000000","2020-01-18T22:16:00.000000000",1016,480600.0]
["2020-01-18T15:16:15.000000000","2020-01-18T22:16:15.000000000",1019,55486.780000000006]
["2020-01-18T15:16:15.000000000","2020-01-18T22:16:15.000000000",1018,481397.89999999997]
["2020-01-18T15:16:30.000000000","2020-01-18T22:16:30.000000000",1017,480251.0]
["2020-01-18T15:16:30.000000000","2020-01-18T22:16:30.000000000",1020,2973626.0]
["2020-01-18T15:16:30.000000000","2020-01-18T22:16:30.000000000",1133,961.5093]
["2020-01-18T15:16:45.000000000","2020-01-18T22:16:45.000000000",1022,21.94475]
["2020-01-18T15:16:45.000000000","2020-01-18T22:16:45.000000000",1130,824765502.0852]
["2020-01-18T15:17:00.000000000","2020-01-18T22:17:00.000000000",1021,277.4223]
["2020-01-18T15:17:00.000000000","2020-01-18T22:17:00.000000000",1016,480600.0]
["2020-01-18T15:17:15.000000000","2020-01-18T22:17:15.000000000",1019,54246.78999999999]
["2020-01-18T15:17:15.000000000","2020-01-18T22:17:15.000000000",1018,481597.89999999997]
["2020-01-18T15:17:30.000000000","2020-01-18T22:17:30.000000000",1017,481984.39999999997]
["2020-01-18T15:17:30.000000000","2020-01-18T22:17:30.000000000",1020,2973626.0]
["2020-01-18T15:17:30.000000000","2020-01-18T22:17:30.000000000",1133,963.6636]
["2020-01-18T15:17:45.000000000","2020-01-18T22:17:45.000000000",1022,23.75189]
["2020-01-18T15:17:45.000000000","2020-01-18T22:17:45.000000000",1130,824514528.0508]
["2020-01-18T15:18:00.000000000","2020-01-18T22:18:00.000000000",1021,277.287]
["2020-01-18T15:18:00.000000000","2020-01-18T22:18:00.000000000",1016,480500.0]
["2020-01-18T15:18:15.000000000","2020-01-18T22:18:15.000000000",1019,53700.200000000004]
["2020-01-18T15:18:15.000000000","2020-01-18T22:18:15.000000000",1018,481543.8]
["2020-01-18T15:18:30.000000000","2020-01-18T22:18:30.000000000",1017,481717.69999999995]
["2020-01-18T15:18:30.000000000","2020-01-18T22:18:30.000000000",1020,2973627.0]
["2020-01-18T15:18:30.000000000","2020-01-18T22:18:30.000000000",1133,963.2552]
["2020-01-18T15:18:45.000000000","2020-01-18T22:18:45.000000000",1022,20.27975]
["2020-01-18T15:18:45.000000000","2020-01-18T22:18:45.000000000",1130,824290296.4881]
["2020-01-18T15:19:00.000000000","2020-01-18T22:19:00.000000000",1021,277.1226]
["2020-01-18T15:19:00.000000000","2020-01-18T22:19:00.000000000",1016,480200.0]
["2020-01-18T15:19:15.000000000","2020-01-18T22:19:15.000000000",1019,53346.76]
["2020-01-18T15:19:15.000000000","2020-01-18T22:19:15.000000000",1018,481779.2]
["2020-01-18T15:19:30.000000000","2020-01-18T22:19:30.000000000",1017,481253.10000000003]
["2020-01-18T15:19:30.000000000","2020-01-18T22:19:30.000000000",1020,2973627.0]
["2020-01-18T15:19:30.000000000","2020-01-18T22:19:30.000000000",1133,961.7823]
["2020-01-18T15:19:45.000000000","2020-01-18T22:19:45.000000000",1022,24.42673]
["2020-01-18T15:19:45.000000000","2020-01-18T22:19:45.000000000",1130,825597502.9173]
["2020-01-18T15:20:00.000000000","2020-01-18T22:20:00.000000000",1021,277.6745]
["2020-01-18T15:20:00.000000000","2020-01-18T22:20:00.000000000",1016,480200.0]
["2020-01-18T15:20:15.000000000","2020-01-18T22:20:15.000000000",1019,53253.450000000004]
["2020-01-18T15:20:15.000000000","2020-01-18T22:20:15.000000000",1018,481737.5]
["2020-01-18T15:20:30.000000000","2020-01-18T22:20:30.000000000",1017,481717.69999999995]
["2020-01-18T15:20:30.000000000","2020-01-18T22:20:30.000000000",1020,2973627.0]
["2020-01-18T15:20:30.000000000","2020-01-18T22:20:30.000000000",1133,962.1677]
["2020-01-18T15:20:45.000000000","2020-01-18T22:20:45.000000000",1022,28.67356]
["2020-01-18T15:20:45.000000000","2020-01-18T22:20:45.000000000",1130,825729531.9561]
["2020-01-18T15:21:00.000000000","2020-01-18T22:21:00.000000000",1021,277.64]
["2020-01-18T15:21:00.000000000","2020-01-18T22:21:00.000000000",1016,480700.0]
["2020-01-18T15:21:15.000000000","2020-01-18T22:21:15.000000000",1019,53500.0]
["2020-01-18T15:21:15.000000000","2020-01-18T22:21:15.000000000",1018,481362.5]
["2020-01-18T15:21:30.000000000","2020-01-18T22:21:30.000000000",1017,481830.2]
["2020-01-18T15:21:30.000000000","2020-01-18T22:21:30.000000000",1020,2973627.0]
["2020-01-18T15:21:30.000000000","2020-01-18T22:21:30.000000000",1133,963.5052]
["2020-01-18T15:21:45.000000000","2020-01-18T22:21:45.000000000",1022,28.92666]
["2020-01-18T15:21:45.000000000","2020-01-18T22:21:45.000000000",1130,824363427.5744]
["2020-01-18T15:22:00.000000000","2020-01-18T22:22:00.000000000",1021,277.1797]
["2020-01-18T15:22:00.000000000","2020-01-18T22:22:00.000000000",1016,480100.0]
["2020-01-18T15:22:15.000000000","2020-01-18T22:22:15.000000000",1021,277.2178]
["2020-01-18T15:22:15.000000000","2020-01-18T22:22:15.000000000",1016,480000.0]
["2020-01-18T15:22:30.000000000","2020-01-18T22:22:30.000000000",1021,277.2891]
["2020-01-18T15:22:30.000000000","2020-01-18T22:22:30.000000000",1016,480400.0]
["2020-01-18T15:22:45.000000000","2020-01-18T22:22:45.000000000",1019,53700.200000000004]
["2020-01-18T15:22:45.000000000","2020-01-18T22:22:45.000000000",1018,481841.7]
["2020-01-18T15:23:00.000000000","2020-01-18T22:23:00.000000000",1017,481984.39999999997]
["2020-01-18T15:23:00.000000000","2020-01-18T22:23:00.000000000",1020,2973628.0]
["2020-01-18T15:23:00.000000000","2020-01-18T22:23:00.000000000",1133,963.8823]
["2020-01-18T15:23:15.000000000","2020-01-18T22:23:15.000000000",1022,27.33498]
["2020-01-18T15:23:15.000000000","2020-01-18T22:23:15.000000000",1130,825149060.092]
["2020-01-18T15:23:30.000000000","2020-01-18T22:23:30.000000000",1021,277.5067]
["2020-01-18T15:23:30.000000000","2020-01-18T22:23:30.000000000",1016,480600.0]
["2020-01-18T15:23:45.000000000","2020-01-18T22:23:45.000000000",1019,53853.44]
["2020-01-18T15:23:45.000000000","2020-01-18T22:23:45.000000000",1018,480041.7]
["2020-01-18T15:24:00.000000000","2020-01-18T22:24:00.000000000",1017,481903.1]
["2020-01-18T15:24:00.000000000","2020-01-18T22:24:00.000000000",1020,2973628.0]
["2020-01-18T15:24:00.000000000","2020-01-18T22:24:00.000000000",1133,963.3469]
["2020-01-18T15:24:15.000000000","2020-01-18T22:24:15.000000000",1022,32.83393]
["2020-01-18T15:24:15.000000000","2020-01-18T22:24:15.000000000",1130,825479113.0371]
["2020-01-18T15:24:30.000000000","2020-01-18T22:24:30.000000000",1021,277.5222]
["2020-01-18T15:24:30.000000000","2020-01-18T22:24:30.000000000",1016,479900.0]
["2020-01-18T15:24:45.000000000","2020-01-18T22:24:45.000000000",1019,54300.049999999996]
["2020-01-18T15:24:45.000000000","2020-01-18T22:24:45.000000000",1018,481704.2]
["2020-01-18T15:25:00.000000000","2020-01-18T22:25:00.000000000",1017,479196.9]
["2020-01-18T15:25:00.000000000","2020-01-18T22:25:00.000000000",1020,2973629.0]
["2020-01-18T15:25:00.000000000","2020-01-18T22:25:00.000000000",1133,960.6782]
["2020-01-18T15:25:15.000000000","2020-01-18T22:25:15.000000000",1022,26.50692]
["2020-01-18T15:25:15.000000000","2020-01-18T22:25:15.000000000",1130,824548367.1601]
["2020-01-18T15:25:30.000000000","2020-01-18T22:25:30.000000000",1021,277.2025]
["2020-01-18T15:25:30.000000000","2020-01-18T22:25:30.000000000",1016,480000.0]
["2020-01-18T15:25:45.000000000","2020-01-18T22:25:45.000000000",1019,54400.149999999994]
["2020-01-18T15:25:45.000000000","2020-01-18T22:25:45.000000000",1018,481456.2]
["2020-01-18T15:26:00.000000000","2020-01-18T22:26:00.000000000",1017,479687.5]
["2020-01-18T15:26:00.000000000","2020-01-18T22:26:00.000000000",1020,2973629.0]
["2020-01-18T15:26:00.000000000","2020-01-18T22:26:00.000000000",1133,961.3147]
["2020-01-18T15:26:15.000000000","2020-01-18T22:26:15.000000000",1022,24.0605]
["2020-01-18T15:26:15.000000000","2020-01-18T22:26:15.000000000",1130,823868298.2078]
["2020-01-18T15:26:30.000000000","2020-01-18T22:26:30.000000000",1021,277.0182]
["2020-01-18T15:26:30.000000000","2020-01-18T22:26:30.000000000",1016,479900.0]
["2020-01-18T15:26:45.000000000","2020-01-18T22:26:45.000000000",1019,54400.149999999994]
["2020-01-18T15:26:45.000000000","2020-01-18T22:26:45.000000000",1018,481708.3]
["2020-01-18T15:27:00.000000000","2020-01-18T22:27:00.000000000",1017,481971.9]
["2020-01-18T15:27:00.000000000","2020-01-18T22:27:00.000000000",1020,2973630.0]
["2020-01-18T15:27:00.000000000","2020-01-18T22:27:00.000000000",1133,962.4615]
["2020-01-18T15:27:15.000000000","2020-01-18T22:27:15.000000000",1022,31.47083]
["2020-01-18T15:27:15.000000000","2020-01-18T22:27:15.000000000",1130,825235255.614]
["2020-01-18T15:27:30.000000000","2020-01-18T22:27:30.000000000",1021,277.6888]
["2020-01-18T15:27:30.000000000","2020-01-18T22:27:30.000000000",1016,480800.0]
["2020-01-18T15:27:45.000000000","2020-01-18T22:27:45.000000000",1019,54553.39]
["2020-01-18T15:27:45.000000000","2020-01-18T22:27:45.000000000",1018,480791.7]
["2020-01-18T15:28:00.000000000","2020-01-18T22:28:00.000000000",1017,481984.39999999997]
["2020-01-18T15:28:00.000000000","2020-01-18T22:28:00.000000000",1020,2973630.0]
["2020-01-18T15:28:00.000000000","2020-01-18T22:28:00.000000000",1133,962.9052]
["2020-01-18T15:28:15.000000000","2020-01-18T22:28:15.000000000",1022,46.84801]
["2020-01-18T15:28:15.000000000","2020-01-18T22:28:15.000000000",1130,827411655.411]
["2020-01-18T15:28:30.000000000","2020-01-18T22:28:30.000000000",1021,278.2704]
["2020-01-18T15:28:30.000000000","2020-01-18T22:28:30.000000000",1016,481800.0]
["2020-01-18T15:28:45.000000000","2020-01-18T22:28:45.000000000",1019,55413.48]
["2020-01-18T15:28:45.000000000","2020-01-18T22:28:45.000000000",1018,481925.0]
["2020-01-18T15:29:00.000000000","2020-01-18T22:29:00.000000000",1017,481671.89999999997]
["2020-01-18T15:29:00.000000000","2020-01-18T22:29:00.000000000",1020,2973631.0]
["2020-01-18T15:29:00.000000000","2020-01-18T22:29:00.000000000",1133,962.6802]
["2020-01-18T15:29:15.000000000","2020-01-18T22:29:15.000000000",1022,47.32159]
["2020-01-18T15:29:15.000000000","2020-01-18T22:29:15.000000000",1130,826476726.7112]
["2020-01-18T15:29:30.000000000","2020-01-18T22:29:30.000000000",1021,277.8885]
["2020-01-18T15:29:30.000000000","2020-01-18T22:29:30.000000000",1016,481600.0]
["2020-01-18T15:29:45.000000000","2020-01-18T22:29:45.000000000",1019,56306.840000000004]
["2020-01-18T15:29:45.000000000","2020-01-18T22:29:45.000000000",1018,480637.5]
["2020-01-18T15:30:00.000000000","2020-01-18T22:30:00.000000000",1017,481703.10000000003]
["2020-01-18T15:30:00.000000000","2020-01-18T22:30:00.000000000",1020,2973631.0]
["2020-01-18T15:30:00.000000000","2020-01-18T22:30:00.000000000",1133,962.1183]
["2020-01-18T15:30:15.000000000","2020-01-18T22:30:15.000000000",1020,2973632.0]
["2020-01-18T15:30:30.000000000","2020-01-18T22:30:30.000000000",1017,481875.0]
["2020-01-18T15:30:30.000000000","2020-01-18T22:30:30.000000000",1020,2973632.0]
["2020-01-18T15:30:30.000000000","2020-01-18T22:30:30.000000000",1133,962.1563]
["2020-01-18T15:30:45.000000000","2020-01-18T22:30:45.000000000",1022,35.95747]
["2020-01-18T15:30:45.000000000","2020-01-18T22:30:45.000000000",1130,825090400.0448]
["2020-01-18T15:31:00.000000000","2020-01-18T22:31:00.000000000",1021,277.6]
["2020-01-18T15:31:00.000000000","2020-01-18T22:31:00.000000000",1016,480800.0]
["2020-01-18T15:31:15.000000000","2020-01-18T22:31:15.000000000",1019,57100.1]
["2020-01-18T15:31:15.000000000","2020-01-18T22:31:15.000000000",1018,480629.2]
["2020-01-18T15:31:30.000000000","2020-01-18T22:31:30.000000000",1017,481984.39999999997]
["2020-01-18T15:31:30.000000000","2020-01-18T22:31:30.000000000",1020,2973632.0]
["2020-01-18T15:31:30.000000000","2020-01-18T22:31:30.000000000",1133,962.6719]
["2020-01-18T15:31:45.000000000","2020-01-18T22:31:45.000000000",1022,40.89258]
["2020-01-18T15:31:45.000000000","2020-01-18T22:31:45.000000000",1130,826239411.4496]
["2020-01-18T15:32:00.000000000","2020-01-18T22:32:00.000000000",1021,277.8375]
["2020-01-18T15:32:00.000000000","2020-01-18T22:32:00.000000000",1016,480000.0]
["2020-01-18T15:32:15.000000000","2020-01-18T22:32:15.000000000",1019,57300.049999999996]
["2020-01-18T15:32:15.000000000","2020-01-18T22:32:15.000000000",1018,480170.8]
["2020-01-18T15:32:30.000000000","2020-01-18T22:32:30.000000000",1017,481939.7]
["2020-01-18T15:32:30.000000000","2020-01-18T22:32:30.000000000",1020,2973633.0]
["2020-01-18T15:32:30.000000000","2020-01-18T22:32:30.000000000",1133,962.1272]
["2020-01-18T15:32:45.000000000","2020-01-18T22:32:45.000000000",1022,32.14126]
["2020-01-18T15:32:45.000000000","2020-01-18T22:32:45.000000000",1130,825982172.6871]
["2020-01-18T15:33:00.000000000","2020-01-18T22:33:00.000000000",1021,277.5445]
["2020-01-18T15:33:00.000000000","2020-01-18T22:33:00.000000000",1016,480000.0]
["2020-01-18T15:33:15.000000000","2020-01-18T22:33:15.000000000",1019,57300.049999999996]
["2020-01-18T15:33:15.000000000","2020-01-18T22:33:15.000000000",1018,481325.0]
["2020-01-18T15:33:30.000000000","2020-01-18T22:33:30.000000000",1017,481528.1]
["2020-01-18T15:33:30.000000000","2020-01-18T22:33:30.000000000",1020,2973633.0]
["2020-01-18T15:33:30.000000000","2020-01-18T22:33:30.000000000",1133,963.3469]
["2020-01-18T15:33:45.000000000","2020-01-18T22:33:45.000000000",1022,21.77833]
["2020-01-18T15:33:45.000000000","2020-01-18T22:33:45.000000000",1130,824212861.0521]
["2020-01-18T15:34:00.000000000","2020-01-18T22:34:00.000000000",1021,277.1892]
["2020-01-18T15:34:00.000000000","2020-01-18T22:34:00.000000000",1016,480300.0]
["2020-01-18T15:34:15.000000000","2020-01-18T22:34:15.000000000",1019,57146.810000000005]
["2020-01-18T15:34:15.000000000","2020-01-18T22:34:15.000000000",1018,480008.30000000005]
["2020-01-18T15:34:30.000000000","2020-01-18T22:34:30.000000000",1017,481905.19999999995]
["2020-01-18T15:34:30.000000000","2020-01-18T22:34:30.000000000",1020,2973633.0]
["2020-01-18T15:34:30.000000000","2020-01-18T22:34:30.000000000",1133,962.0427]
["2020-01-18T15:34:45.000000000","2020-01-18T22:34:45.000000000",1022,28.00758]
["2020-01-18T15:34:45.000000000","2020-01-18T22:34:45.000000000",1130,824767720.9668]
["2020-01-18T15:35:00.000000000","2020-01-18T22:35:00.000000000",1021,277.4401]
["2020-01-18T15:35:00.000000000","2020-01-18T22:35:00.000000000",1016,480200.0]
["2020-01-18T15:35:15.000000000","2020-01-18T22:35:15.000000000",1019,57100.1]
["2020-01-18T15:35:15.000000000","2020-01-18T22:35:15.000000000",1018,481375.0]
["2020-01-18T15:35:30.000000000","2020-01-18T22:35:30.000000000",1017,481185.4]
["2020-01-18T15:35:30.000000000","2020-01-18T22:35:30.000000000",1020,2973634.0]
["2020-01-18T15:35:30.000000000","2020-01-18T22:35:30.000000000",1133,963.0604]
["2020-01-18T15:35:45.000000000","2020-01-18T22:35:45.000000000",1022,27.65464]
["2020-01-18T15:35:45.000000000","2020-01-18T22:35:45.000000000",1130,825619369.7444]
["2020-01-18T15:36:00.000000000","2020-01-18T22:36:00.000000000",1021,277.7554]
["2020-01-18T15:36:00.000000000","2020-01-18T22:36:00.000000000",1016,480500.0]
["2020-01-18T15:36:15.000000000","2020-01-18T22:36:15.000000000",1019,57153.48]
["2020-01-18T15:36:15.000000000","2020-01-18T22:36:15.000000000",1018,480264.6]
["2020-01-18T15:36:30.000000000","2020-01-18T22:36:30.000000000",1017,481984.39999999997]
["2020-01-18T15:36:30.000000000","2020-01-18T22:36:30.000000000",1020,2973634.0]
["2020-01-18T15:36:30.000000000","2020-01-18T22:36:30.000000000",1133,962.1281]
["2020-01-18T15:36:45.000000000","2020-01-18T22:36:45.000000000",1022,31.16446]
["2020-01-18T15:36:45.000000000","2020-01-18T22:36:45.000000000",1130,825883428.4436]
["2020-01-18T15:37:00.000000000","2020-01-18T22:37:00.000000000",1021,277.5822]
["2020-01-18T15:37:00.000000000","2020-01-18T22:37:00.000000000",1016,480600.0]
["2020-01-18T15:37:15.000000000","2020-01-18T22:37:15.000000000",1019,57400.149999999994]
["2020-01-18T15:37:15.000000000","2020-01-18T22:37:15.000000000",1018,480412.5]
["2020-01-18T15:37:30.000000000","2020-01-18T22:37:30.000000000",1017,481899.0]
["2020-01-18T15:37:30.000000000","2020-01-18T22:37:30.000000000",1020,2973635.0]
["2020-01-18T15:37:30.000000000","2020-01-18T22:37:30.000000000",1133,962.3823]
["2020-01-18T15:37:45.000000000","2020-01-18T22:37:45.000000000",1022,35.95522]
["2020-01-18T15:37:45.000000000","2020-01-18T22:37:45.000000000",1130,825586640.0425]
["2020-01-18T15:38:00.000000000","2020-01-18T22:38:00.000000000",1021,277.6066]
["2020-01-18T15:38:00.000000000","2020-01-18T22:38:00.000000000",1016,480700.0]
["2020-01-18T15:38:15.000000000","2020-01-18T22:38:15.000000000",1019,57753.450000000004]
["2020-01-18T15:38:15.000000000","2020-01-18T22:38:15.000000000",1018,480025.0]
["2020-01-18T15:38:30.000000000","2020-01-18T22:38:30.000000000",1017,479466.5]
["2020-01-18T15:38:30.000000000","2020-01-18T22:38:30.000000000",1020,2973635.0]
["2020-01-18T15:38:30.000000000","2020-01-18T22:38:30.000000000",1133,959.4665]
["2020-01-18T15:38:45.000000000","2020-01-18T22:38:45.000000000",1022,25.51013]
["2020-01-18T15:38:45.000000000","2020-01-18T22:38:45.000000000",1130,824761456.33]
["2020-01-18T15:39:00.000000000","2020-01-18T22:39:00.000000000",1021,277.4601]
["2020-01-18T15:39:00.000000000","2020-01-18T22:39:00.000000000",1016,480000.0]
["2020-01-18T15:39:15.000000000","2020-01-18T22:39:15.000000000",1019,57800.049999999996]
["2020-01-18T15:39:15.000000000","2020-01-18T22:39:15.000000000",1018,481752.1]
["2020-01-18T15:39:30.000000000","2020-01-18T22:39:30.000000000",1017,479984.39999999997]
["2020-01-18T15:39:30.000000000","2020-01-18T22:39:30.000000000",1020,2973635.0]
["2020-01-18T15:39:30.000000000","2020-01-18T22:39:30.000000000",1133,961.7719]
["2020-01-18T15:39:45.000000000","2020-01-18T22:39:45.000000000",1022,21.94037]
["2020-01-18T15:39:45.000000000","2020-01-18T22:39:45.000000000",1130,825335942.7996]
["2020-01-18T15:40:00.000000000","2020-01-18T22:40:00.000000000",1021,277.4509]
["2020-01-18T15:40:00.000000000","2020-01-18T22:40:00.000000000",1016,480000.0]
["2020-01-18T15:40:15.000000000","2020-01-18T22:40:15.000000000",1019,57646.810000000005]
["2020-01-18T15:40:15.000000000","2020-01-18T22:40:15.000000000",1018,481300.0]
["2020-01-18T15:40:30.000000000","2020-01-18T22:40:30.000000000",1017,481644.8]
["2020-01-18T15:40:30.000000000","2020-01-18T22:40:30.000000000",1020,2973636.0]
["2020-01-18T15:40:30.000000000","2020-01-18T22:40:30.000000000",1133,962.1344]
["2020-01-18T15:40:45.000000000","2020-01-18T22:40:45.000000000",1022,24.96398]
["2020-01-18T15:40:45.000000000","2020-01-18T22:40:45.000000000",1130,824906847.1248]
["2020-01-18T15:41:00.000000000","2020-01-18T22:41:00.000000000",1021,277.3336]
["2020-01-18T15:41:00.000000000","2020-01-18T22:41:00.000000000",1016,480300.0]
["2020-01-18T15:41:15.000000000","2020-01-18T22:41:15.000000000",1019,57600.1]
["2020-01-18T15:41:15.000000000","2020-01-18T22:41:15.000000000",1018,480233.3]
["2020-01-18T15:41:30.000000000","2020-01-18T22:41:30.000000000",1017,481984.39999999997]
["2020-01-18T15:41:30.000000000","2020-01-18T22:41:30.000000000",1020,2973636.0]
["2020-01-18T15:41:30.000000000","2020-01-18T22:41:30.000000000",1133,962.1427]
["2020-01-18T15:41:45.000000000","2020-01-18T22:41:45.000000000",1022,28.33619]
["2020-01-18T15:41:45.000000000","2020-01-18T22:41:45.000000000",1130,824814664.4088]
["2020-01-18T15:42:00.000000000","2020-01-18T22:42:00.000000000",1021,277.4414]
["2020-01-18T15:42:00.000000000","2020-01-18T22:42:00.000000000",1016,480400.0]
["2020-01-18T15:42:15.000000000","2020-01-18T22:42:15.000000000",1019,57753.450000000004]
["2020-01-18T15:42:15.000000000","2020-01-18T22:42:15.000000000",1018,480239.6]
["2020-01-18T15:42:30.000000000","2020-01-18T22:42:30.000000000",1017,481934.39999999997]
["2020-01-18T15:42:30.000000000","2020-01-18T22:42:30.000000000",1020,2973637.0]
["2020-01-18T15:42:30.000000000","2020-01-18T22:42:30.000000000",1133,962.2615]
["2020-01-18T15:42:45.000000000","2020-01-18T22:42:45.000000000",1022,34.11832]
["2020-01-18T15:42:45.000000000","2020-01-18T22:42:45.000000000",1130,825179509.6808]
["2020-01-18T15:43:00.000000000","2020-01-18T22:43:00.000000000",1021,277.7509]
["2020-01-18T15:43:00.000000000","2020-01-18T22:43:00.000000000",1016,480900.0]
["2020-01-18T15:43:15.000000000","2020-01-18T22:43:15.000000000",1019,58053.39]
["2020-01-18T15:43:15.000000000","2020-01-18T22:43:15.000000000",1018,480647.89999999997]
["2020-01-18T15:43:30.000000000","2020-01-18T22:43:30.000000000",1017,481670.8]
["2020-01-18T15:43:30.000000000","2020-01-18T22:43:30.000000000",1020,2973637.0]
["2020-01-18T15:43:30.000000000","2020-01-18T22:43:30.000000000",1133,962.0062]
["2020-01-18T15:43:45.000000000","2020-01-18T22:43:45.000000000",1022,37.46486]
["2020-01-18T15:43:45.000000000","2020-01-18T22:43:45.000000000",1130,826128397.2475]
["2020-01-18T15:44:00.000000000","2020-01-18T22:44:00.000000000",1021,277.7198]
["2020-01-18T15:44:00.000000000","2020-01-18T22:44:00.000000000",1016,480600.0]
["2020-01-18T15:44:15.000000000","2020-01-18T22:44:15.000000000",1019,58553.39]
["2020-01-18T15:44:15.000000000","2020-01-18T22:44:15.000000000",1018,481156.3]
["2020-01-18T15:44:30.000000000","2020-01-18T22:44:30.000000000",1017,481564.6]
["2020-01-18T15:44:30.000000000","2020-01-18T22:44:30.000000000",1020,2973637.0]
["2020-01-18T15:44:30.000000000","2020-01-18T22:44:30.000000000",1133,963.2563]
["2020-01-18T15:44:45.000000000","2020-01-18T22:44:45.000000000",1022,30.75377]
["2020-01-18T15:44:45.000000000","2020-01-18T22:44:45.000000000",1130,823712594.19]
["2020-01-18T15:45:00.000000000","2020-01-18T22:45:00.000000000",1021,277.0605]
["2020-01-18T15:45:00.000000000","2020-01-18T22:45:00.000000000",1016,480100.0]
["2020-01-18T15:45:15.000000000","2020-01-18T22:45:15.000000000",1019,58800.049999999996]
["2020-01-18T15:45:15.000000000","2020-01-18T22:45:15.000000000",1018,481345.8]
["2020-01-18T15:45:30.000000000","2020-01-18T22:45:30.000000000",1017,481823.89999999997]
["2020-01-18T15:45:30.000000000","2020-01-18T22:45:30.000000000",1020,2973638.0]
["2020-01-18T15:45:30.000000000","2020-01-18T22:45:30.000000000",1133,963.0906]
["2020-01-18T15:45:45.000000000","2020-01-18T22:45:45.000000000",1022,25.51235]
["2020-01-18T15:45:45.000000000","2020-01-18T22:45:45.000000000",1130,823508007.8956]
["2020-01-18T15:46:00.000000000","2020-01-18T22:46:00.000000000",1021,277.1026]
["2020-01-18T15:46:00.000000000","2020-01-18T22:46:00.000000000",1016,479700.0]
["2020-01-18T15:46:15.000000000","2020-01-18T22:46:15.000000000",1019,58846.76]
["2020-01-18T15:46:15.000000000","2020-01-18T22:46:15.000000000",1018,481681.2]
["2020-01-18T15:46:30.000000000","2020-01-18T22:46:30.000000000",1017,479632.3]
["2020-01-18T15:46:30.000000000","2020-01-18T22:46:30.000000000",1020,2973638.0]
["2020-01-18T15:46:30.000000000","2020-01-18T22:46:30.000000000",1133,961.0698]
["2020-01-18T15:46:45.000000000","2020-01-18T22:46:45.000000000",1022,26.08289]
["2020-01-18T15:46:45.000000000","2020-01-18T22:46:45.000000000",1130,824649884.8876]
["2020-01-18T15:47:00.000000000","2020-01-18T22:47:00.000000000",1021,277.2714]
["2020-01-18T15:47:00.000000000","2020-01-18T22:47:00.000000000",1016,480200.0]
["2020-01-18T15:47:15.000000000","2020-01-18T22:47:15.000000000",1019,58800.049999999996]
["2020-01-18T15:47:15.000000000","2020-01-18T22:47:15.000000000",1018,480466.7]
["2020-01-18T15:47:30.000000000","2020-01-18T22:47:30.000000000",1017,481419.8]
["2020-01-18T15:47:30.000000000","2020-01-18T22:47:30.000000000",1020,2973638.0]
["2020-01-18T15:47:30.000000000","2020-01-18T22:47:30.000000000",1133,962.7031]
["2020-01-18T15:47:45.000000000","2020-01-18T22:47:45.000000000",1022,30.59837]
["2020-01-18T15:47:45.000000000","2020-01-18T22:47:45.000000000",1130,825271058.031]
["2020-01-18T15:48:00.000000000","2020-01-18T22:48:00.000000000",1021,277.3713]
["2020-01-18T15:48:00.000000000","2020-01-18T22:48:00.000000000",1016,479900.0]
["2020-01-18T15:48:15.000000000","2020-01-18T22:48:15.000000000",1019,59000.0]
["2020-01-18T15:48:15.000000000","2020-01-18T22:48:15.000000000",1018,479718.8]
["2020-01-18T15:48:30.000000000","2020-01-18T22:48:30.000000000",1017,479984.39999999997]
["2020-01-18T15:48:30.000000000","2020-01-18T22:48:30.000000000",1020,2973639.0]
["2020-01-18T15:48:30.000000000","2020-01-18T22:48:30.000000000",1133,960.499]
["2020-01-18T15:48:45.000000000","2020-01-18T22:48:45.000000000",1022,19.68033]
["2020-01-18T15:48:45.000000000","2020-01-18T22:48:45.000000000",1130,823469032.797]
["2020-01-18T15:49:00.000000000","2020-01-18T22:49:00.000000000",1021,276.8341]
["2020-01-18T15:49:00.000000000","2020-01-18T22:49:00.000000000",1016,479500.0]
["2020-01-18T15:49:15.000000000","2020-01-18T22:49:15.000000000",1019,58800.049999999996]
["2020-01-18T15:49:15.000000000","2020-01-18T22:49:15.000000000",1018,481170.8]
["2020-01-18T15:49:30.000000000","2020-01-18T22:49:30.000000000",1017,479984.39999999997]
["2020-01-18T15:49:30.000000000","2020-01-18T22:49:30.000000000",1020,2973639.0]
["2020-01-18T15:49:30.000000000","2020-01-18T22:49:30.000000000",1133,961.2865]
["2020-01-18T15:49:45.000000000","2020-01-18T22:49:45.000000000",1022,23.47214]
["2020-01-18T15:49:45.000000000","2020-01-18T22:49:45.000000000",1130,824419407.8214]
["2020-01-18T15:50:00.000000000","2020-01-18T22:50:00.000000000",1021,277.378]
["2020-01-18T15:50:00.000000000","2020-01-18T22:50:00.000000000",1016,480000.0]
["2020-01-18T15:50:15.000000000","2020-01-18T22:50:15.000000000",1019,58700.200000000004]
["2020-01-18T15:50:15.000000000","2020-01-18T22:50:15.000000000",1018,481306.2]
["2020-01-18T15:50:30.000000000","2020-01-18T22:50:30.000000000",1017,479984.39999999997]
["2020-01-18T15:50:30.000000000","2020-01-18T22:50:30.000000000",1020,2973639.0]
["2020-01-18T15:50:30.000000000","2020-01-18T22:50:30.000000000",1133,961.2657]
["2020-01-18T15:50:45.000000000","2020-01-18T22:50:45.000000000",1022,24.409]
["2020-01-18T15:50:45.000000000","2020-01-18T22:50:45.000000000",1130,825006978.964]
["2020-01-18T15:51:00.000000000","2020-01-18T22:51:00.000000000",1021,277.4024]
["2020-01-18T15:51:00.000000000","2020-01-18T22:51:00.000000000",1016,480400.0]
["2020-01-18T15:51:15.000000000","2020-01-18T22:51:15.000000000",1019,58753.450000000004]
["2020-01-18T15:51:15.000000000","2020-01-18T22:51:15.000000000",1018,481860.4]
["2020-01-18T15:51:30.000000000","2020-01-18T22:51:30.000000000",1017,481657.30000000005]
["2020-01-18T15:51:30.000000000","2020-01-18T22:51:30.000000000",1020,2973640.0]
["2020-01-18T15:51:30.000000000","2020-01-18T22:51:30.000000000",1133,963.524]
["2020-01-18T15:51:45.000000000","2020-01-18T22:51:45.000000000",1022,30.95129]
["2020-01-18T15:51:45.000000000","2020-01-18T22:51:45.000000000",1130,824399761.676]
["2020-01-18T15:52:00.000000000","2020-01-18T22:52:00.000000000",1021,277.2426]
["2020-01-18T15:52:00.000000000","2020-01-18T22:52:00.000000000",1016,480600.0]
["2020-01-18T15:52:15.000000000","2020-01-18T22:52:15.000000000",1019,58953.4]
["2020-01-18T15:52:15.000000000","2020-01-18T22:52:15.000000000",1018,481368.7]
["2020-01-18T15:52:30.000000000","2020-01-18T22:52:30.000000000",1017,481187.5]
["2020-01-18T15:52:30.000000000","2020-01-18T22:52:30.000000000",1020,2973640.0]
["2020-01-18T15:52:30.000000000","2020-01-18T22:52:30.000000000",1133,962.9396]
["2020-01-18T15:52:45.000000000","2020-01-18T22:52:45.000000000",1022,29.53242]
["2020-01-18T15:52:45.000000000","2020-01-18T22:52:45.000000000",1130,824671255.008]
["2020-01-18T15:53:00.000000000","2020-01-18T22:53:00.000000000",1021,277.3558]
["2020-01-18T15:53:00.000000000","2020-01-18T22:53:00.000000000",1016,480400.0]
["2020-01-18T15:53:15.000000000","2020-01-18T22:53:15.000000000",1019,59000.0]
["2020-01-18T15:53:15.000000000","2020-01-18T22:53:15.000000000",1018,481585.39999999997]
["2020-01-18T15:53:30.000000000","2020-01-18T22:53:30.000000000",1017,481946.9]
["2020-01-18T15:53:30.000000000","2020-01-18T22:53:30.000000000",1020,2973641.0]
["2020-01-18T15:53:30.000000000","2020-01-18T22:53:30.000000000",1133,963.4031]
["2020-01-18T15:53:45.000000000","2020-01-18T22:53:45.000000000",1022,24.59542]
["2020-01-18T15:53:45.000000000","2020-01-18T22:53:45.000000000",1130,825218384.9151]
["2020-01-18T15:54:00.000000000","2020-01-18T22:54:00.000000000",1021,277.5356]
["2020-01-18T15:54:00.000000000","2020-01-18T22:54:00.000000000",1016,480300.0]
["2020-01-18T15:54:15.000000000","2020-01-18T22:54:15.000000000",1019,59000.0]
["2020-01-18T15:54:15.000000000","2020-01-18T22:54:15.000000000",1018,481582.60000000003]
["2020-01-18T15:54:30.000000000","2020-01-18T22:54:30.000000000",1017,481250.0]
["2020-01-18T15:54:30.000000000","2020-01-18T22:54:30.000000000",1020,2973641.0]
["2020-01-18T15:54:30.000000000","2020-01-18T22:54:30.000000000",1133,962.8833]
["2020-01-18T15:54:45.000000000","2020-01-18T22:54:45.000000000",1022,23.7319]
["2020-01-18T15:54:45.000000000","2020-01-18T22:54:45.000000000",1130,824512145.1776]
["2020-01-18T15:55:00.000000000","2020-01-18T22:55:00.000000000",1021,277.1826]
["2020-01-18T15:55:00.000000000","2020-01-18T22:55:00.000000000",1016,480100.0]
["2020-01-18T15:55:15.000000000","2020-01-18T22:55:15.000000000",1019,59000.0]
["2020-01-18T15:55:15.000000000","2020-01-18T22:55:15.000000000",1018,481483.3]
["2020-01-18T15:55:30.000000000","2020-01-18T22:55:30.000000000",1017,481717.69999999995]
["2020-01-18T15:55:30.000000000","2020-01-18T22:55:30.000000000",1020,2973641.0]
["2020-01-18T15:55:30.000000000","2020-01-18T22:55:30.000000000",1133,963.1489]
["2020-01-18T15:55:45.000000000","2020-01-18T22:55:45.000000000",1022,19.27195]
["2020-01-18T15:55:45.000000000","2020-01-18T22:55:45.000000000",1130,823871920.2703]
["2020-01-18T15:56:00.000000000","2020-01-18T22:56:00.000000000",1021,277.0717]
["2020-01-18T15:56:00.000000000","2020-01-18T22:56:00.000000000",1016,480300.0]
["2020-01-18T15:56:15.000000000","2020-01-18T22:56:15.000000000",1019,58800.049999999996]
["2020-01-18T15:56:15.000000000","2020-01-18T22:56:15.000000000",1018,481789.60000000003]
["2020-01-18T15:56:30.000000000","2020-01-18T22:56:30.000000000",1017,481926.10000000003]
["2020-01-18T15:56:30.000000000","2020-01-18T22:56:30.000000000",1020,2973642.0]
["2020-01-18T15:56:30.000000000","2020-01-18T22:56:30.000000000",1133,962.6073]
["2020-01-18T15:56:45.000000000","2020-01-18T22:56:45.000000000",1022,28.34956]
["2020-01-18T15:56:45.000000000","2020-01-18T22:56:45.000000000",1130,825588583.491]
["2020-01-18T15:57:00.000000000","2020-01-18T22:57:00.000000000",1021,277.8219]
["2020-01-18T15:57:00.000000000","2020-01-18T22:57:00.000000000",1016,480700.0]
["2020-01-18T15:57:15.000000000","2020-01-18T22:57:15.000000000",1019,58746.78999999999]
["2020-01-18T15:57:15.000000000","2020-01-18T22:57:15.000000000",1018,480370.8]
["2020-01-18T15:57:30.000000000","2020-01-18T22:57:30.000000000",1017,481496.89999999997]
["2020-01-18T15:57:30.000000000","2020-01-18T22:57:30.000000000",1020,2973642.0]
["2020-01-18T15:57:30.000000000","2020-01-18T22:57:30.000000000",1133,961.8552]
["2020-01-18T15:57:45.000000000","2020-01-18T22:57:45.000000000",1022,33.80407]
["2020-01-18T15:57:45.000000000","2020-01-18T22:57:45.000000000",1130,826149709.7364]
["2020-01-18T15:58:00.000000000","2020-01-18T22:58:00.000000000",1021,277.8172]
["2020-01-18T15:58:00.000000000","2020-01-18T22:58:00.000000000",1016,480300.0]
["2020-01-18T15:58:15.000000000","2020-01-18T22:58:15.000000000",1021,277.6862]
["2020-01-18T15:58:15.000000000","2020-01-18T22:58:15.000000000",1016,480400.0]
["2020-01-18T15:58:30.000000000","2020-01-18T22:58:30.000000000",1021,277.527]
["2020-01-18T15:58:30.000000000","2020-01-18T22:58:30.000000000",1130,825265943.334]
["2020-01-18T15:58:45.000000000","2020-01-18T22:58:45.000000000",1022,28.68024]
["2020-01-18T15:58:45.000000000","2020-01-18T22:58:45.000000000",1130,825001269.2697]
["2020-01-18T15:59:00.000000000","2020-01-18T22:59:00.000000000",1021,277.298]
["2020-01-18T15:59:00.000000000","2020-01-18T22:59:00.000000000",1016,480600.0]
["2020-01-18T15:59:15.000000000","2020-01-18T22:59:15.000000000",1019,59200.200000000004]
["2020-01-18T15:59:15.000000000","2020-01-18T22:59:15.000000000",1018,481789.60000000003]
["2020-01-18T15:59:30.000000000","2020-01-18T22:59:30.000000000",1017,479221.9]
["2020-01-18T15:59:30.000000000","2020-01-18T22:59:30.000000000",1020,2973643.0]
["2020-01-18T15:59:30.000000000","2020-01-18T22:59:30.000000000",1133,960.8427]
["2020-01-18T15:59:45.000000000","2020-01-18T22:59:45.000000000",1022,26.00962]
["2020-01-18T15:59:45.000000000","2020-01-18T22:59:45.000000000",1130,824262021.6199]
["2020-01-18T16:00:00.000000000","2020-01-18T23:00:00.000000000",1021,277.3491]
["2020-01-18T16:00:00.000000000","2020-01-18T23:00:00.000000000",1016,480400.0]
["2020-01-18T16:00:15.000000000","2020-01-18T23:00:15.000000000",1019,59200.200000000004]
["2020-01-18T16:00:15.000000000","2020-01-18T23:00:15.000000000",1018,481016.7]
["2020-01-18T16:00:30.000000000","2020-01-18T23:00:30.000000000",1017,479862.5]
["2020-01-18T16:00:30.000000000","2020-01-18T23:00:30.000000000",1020,2973643.0]
["2020-01-18T16:00:30.000000000","2020-01-18T23:00:30.000000000",1133,961.3063]
["2020-01-18T16:00:45.000000000","2020-01-18T23:00:45.000000000",1022,21.31211]
["2020-01-18T16:00:45.000000000","2020-01-18T23:00:45.000000000",1130,824670897.5324]
["2020-01-18T16:01:00.000000000","2020-01-18T23:01:00.000000000",1021,277.3713]
["2020-01-18T16:01:00.000000000","2020-01-18T23:01:00.000000000",1016,480000.0]
["2020-01-18T16:01:15.000000000","2020-01-18T23:01:15.000000000",1019,59046.71]
["2020-01-18T16:01:15.000000000","2020-01-18T23:01:15.000000000",1018,481754.2]
["2020-01-18T16:01:30.000000000","2020-01-18T23:01:30.000000000",1017,479915.6]
["2020-01-18T16:01:30.000000000","2020-01-18T23:01:30.000000000",1020,2973644.0]
["2020-01-18T16:01:30.000000000","2020-01-18T23:01:30.000000000",1133,961.751]
["2020-01-18T16:01:45.000000000","2020-01-18T23:01:45.000000000",1022,21.69615]
["2020-01-18T16:01:45.000000000","2020-01-18T23:01:45.000000000",1130,825001546.7076]
["2020-01-18T16:02:00.000000000","2020-01-18T23:02:00.000000000",1021,277.4224]
["2020-01-18T16:02:00.000000000","2020-01-18T23:02:00.000000000",1016,480000.0]
["2020-01-18T16:02:15.000000000","2020-01-18T23:02:15.000000000",1019,58800.049999999996]
["2020-01-18T16:02:15.000000000","2020-01-18T23:02:15.000000000",1018,481145.8]
["2020-01-18T16:02:30.000000000","2020-01-18T23:02:30.000000000",1017,479632.3]
["2020-01-18T16:02:30.000000000","2020-01-18T23:02:30.000000000",1020,2973644.0]
["2020-01-18T16:02:30.000000000","2020-01-18T23:02:30.000000000",1133,961.2177]
["2020-01-18T16:02:45.000000000","2020-01-18T23:02:45.000000000",1022,22.91273]
["2020-01-18T16:02:45.000000000","2020-01-18T23:02:45.000000000",1130,823998239.222]
["2020-01-18T16:03:00.000000000","2020-01-18T23:03:00.000000000",1021,277.0405]
["2020-01-18T16:03:00.000000000","2020-01-18T23:03:00.000000000",1016,480000.0]
["2020-01-18T16:03:15.000000000","2020-01-18T23:03:15.000000000",1019,58700.200000000004]
["2020-01-18T16:03:15.000000000","2020-01-18T23:03:15.000000000",1018,481139.6]
["2020-01-18T16:03:30.000000000","2020-01-18T23:03:30.000000000",1017,479984.39999999997]
["2020-01-18T16:03:30.000000000","2020-01-18T23:03:30.000000000",1020,2973644.0]
["2020-01-18T16:03:30.000000000","2020-01-18T23:03:30.000000000",1133,961.2782]
["2020-01-18T16:03:45.000000000","2020-01-18T23:03:45.000000000",1022,19.212]
["2020-01-18T16:03:45.000000000","2020-01-18T23:03:45.000000000",1130,823971476.426]
["2020-01-18T16:04:00.000000000","2020-01-18T23:04:00.000000000",1021,276.9806]
["2020-01-18T16:04:00.000000000","2020-01-18T23:04:00.000000000",1016,479700.0]
["2020-01-18T16:04:15.000000000","2020-01-18T23:04:15.000000000",1019,58546.71]
["2020-01-18T16:04:15.000000000","2020-01-18T23:04:15.000000000",1018,481100.0]
["2020-01-18T16:04:30.000000000","2020-01-18T23:04:30.000000000",1017,479908.5]
["2020-01-18T16:04:30.000000000","2020-01-18T23:04:30.000000000",1020,2973645.0]
["2020-01-18T16:04:30.000000000","2020-01-18T23:04:30.000000000",1133,961.0335]
["2020-01-18T16:04:45.000000000","2020-01-18T23:04:45.000000000",1022,16.21717]
["2020-01-18T16:04:45.000000000","2020-01-18T23:04:45.000000000",1130,824209645.1175]
["2020-01-18T16:05:00.000000000","2020-01-18T23:05:00.000000000",1021,277.227]
["2020-01-18T16:05:00.000000000","2020-01-18T23:05:00.000000000",1016,479600.0]
["2020-01-18T16:05:15.000000000","2020-01-18T23:05:15.000000000",1019,58100.1]
["2020-01-18T16:05:15.000000000","2020-01-18T23:05:15.000000000",1018,480404.2]
["2020-01-18T16:05:30.000000000","2020-01-18T23:05:30.000000000",1017,479984.39999999997]
["2020-01-18T16:05:30.000000000","2020-01-18T23:05:30.000000000",1020,2973645.0]
["2020-01-18T16:05:30.000000000","2020-01-18T23:05:30.000000000",1133,960.9219]
["2020-01-18T16:05:45.000000000","2020-01-18T23:05:45.000000000",1022,15.55125]
["2020-01-18T16:05:45.000000000","2020-01-18T23:05:45.000000000",1130,823866783.849]
["2020-01-18T16:06:00.000000000","2020-01-18T23:06:00.000000000",1021,276.985]
["2020-01-18T16:06:00.000000000","2020-01-18T23:06:00.000000000",1016,479500.0]
["2020-01-18T16:06:15.000000000","2020-01-18T23:06:15.000000000",1019,57785.89]
["2020-01-18T16:06:15.000000000","2020-01-18T23:06:15.000000000",1018,480875.0]
["2020-01-18T16:06:30.000000000","2020-01-18T23:06:30.000000000",1017,479984.39999999997]
["2020-01-18T16:06:30.000000000","2020-01-18T23:06:30.000000000",1020,2973645.0]
["2020-01-18T16:06:30.000000000","2020-01-18T23:06:30.000000000",1133,960.9052]
["2020-01-18T16:06:45.000000000","2020-01-18T23:06:45.000000000",1022,16.27908]
["2020-01-18T16:06:45.000000000","2020-01-18T23:06:45.000000000",1130,822776942.9565]
["2020-01-18T16:07:00.000000000","2020-01-18T23:07:00.000000000",1021,276.7252]
["2020-01-18T16:07:00.000000000","2020-01-18T23:07:00.000000000",1016,479300.0]
["2020-01-18T16:07:15.000000000","2020-01-18T23:07:15.000000000",1019,57500.0]
["2020-01-18T16:07:15.000000000","2020-01-18T23:07:15.000000000",1018,479412.5]
["2020-01-18T16:07:30.000000000","2020-01-18T23:07:30.000000000",1017,479984.39999999997]
["2020-01-18T16:07:30.000000000","2020-01-18T23:07:30.000000000",1020,2973645.0]
["2020-01-18T16:07:30.000000000","2020-01-18T23:07:30.000000000",1133,958.8657]
["2020-01-18T16:07:45.000000000","2020-01-18T23:07:45.000000000",1022,16.15058]
["2020-01-18T16:07:45.000000000","2020-01-18T23:07:45.000000000",1130,823377619.2465]
["2020-01-18T16:08:00.000000000","2020-01-18T23:08:00.000000000",1021,276.9051]
["2020-01-18T16:08:00.000000000","2020-01-18T23:08:00.000000000",1016,479600.0]
["2020-01-18T16:08:15.000000000","2020-01-18T23:08:15.000000000",1019,57242.99]
["2020-01-18T16:08:15.000000000","2020-01-18T23:08:15.000000000",1018,479167.39999999997]
["2020-01-18T16:08:30.000000000","2020-01-18T23:08:30.000000000",1017,479984.39999999997]
["2020-01-18T16:08:30.000000000","2020-01-18T23:08:30.000000000",1020,2973645.0]
["2020-01-18T16:08:30.000000000","2020-01-18T23:08:30.000000000",1133,958.7948]
["2020-01-18T16:08:45.000000000","2020-01-18T23:08:45.000000000",1022,14.41011]
["2020-01-18T16:08:45.000000000","2020-01-18T23:08:45.000000000",1130,823820394.987]
["2020-01-18T16:09:00.000000000","2020-01-18T23:09:00.000000000",1021,277.0206]
["2020-01-18T16:09:00.000000000","2020-01-18T23:09:00.000000000",1016,479000.0]
["2020-01-18T16:09:15.000000000","2020-01-18T23:09:15.000000000",1019,56900.149999999994]
["2020-01-18T16:09:15.000000000","2020-01-18T23:09:15.000000000",1018,478752.1]
["2020-01-18T16:09:30.000000000","2020-01-18T23:09:30.000000000",1017,479984.39999999997]
["2020-01-18T16:09:30.000000000","2020-01-18T23:09:30.000000000",1020,2973646.0]
["2020-01-18T16:09:30.000000000","2020-01-18T23:09:30.000000000",1133,958.6573]
["2020-01-18T16:09:45.000000000","2020-01-18T23:09:45.000000000",1022,13.50218]
["2020-01-18T16:09:45.000000000","2020-01-18T23:09:45.000000000",1130,822902707.5074]
["2020-01-18T16:10:00.000000000","2020-01-18T23:10:00.000000000",1021,276.6231]
["2020-01-18T16:10:00.000000000","2020-01-18T23:10:00.000000000",1016,478800.0]
["2020-01-18T16:10:15.000000000","2020-01-18T23:10:15.000000000",1019,56546.71]
["2020-01-18T16:10:15.000000000","2020-01-18T23:10:15.000000000",1018,478606.3]
["2020-01-18T16:10:30.000000000","2020-01-18T23:10:30.000000000",1017,479821.9]
["2020-01-18T16:10:30.000000000","2020-01-18T23:10:30.000000000",1020,2973646.0]
["2020-01-18T16:10:30.000000000","2020-01-18T23:10:30.000000000",1133,958.3761]
["2020-01-18T16:10:45.000000000","2020-01-18T23:10:45.000000000",1022,13.82624]
["2020-01-18T16:10:45.000000000","2020-01-18T23:10:45.000000000",1130,822321954.4436]
["2020-01-18T16:11:00.000000000","2020-01-18T23:11:00.000000000",1021,276.5255]
["2020-01-18T16:11:00.000000000","2020-01-18T23:11:00.000000000",1016,479100.0]
["2020-01-18T16:11:15.000000000","2020-01-18T23:11:15.000000000",1019,56346.76]
["2020-01-18T16:11:15.000000000","2020-01-18T23:11:15.000000000",1018,478581.2]
["2020-01-18T16:11:30.000000000","2020-01-18T23:11:30.000000000",1017,479984.39999999997]
["2020-01-18T16:11:30.000000000","2020-01-18T23:11:30.000000000",1020,2973646.0]
["2020-01-18T16:11:30.000000000","2020-01-18T23:11:30.000000000",1133,958.4011]
["2020-01-18T16:11:45.000000000","2020-01-18T23:11:45.000000000",1022,12.72068]
["2020-01-18T16:11:45.000000000","2020-01-18T23:11:45.000000000",1130,822546464.7166]
["2020-01-18T16:12:00.000000000","2020-01-18T23:12:00.000000000",1021,276.743]
["2020-01-18T16:12:00.000000000","2020-01-18T23:12:00.000000000",1016,478800.0]
["2020-01-18T16:12:15.000000000","2020-01-18T23:12:15.000000000",1019,55946.74]
["2020-01-18T16:12:15.000000000","2020-01-18T23:12:15.000000000",1018,478450.0]
["2020-01-18T16:12:30.000000000","2020-01-18T23:12:30.000000000",1017,479984.39999999997]
["2020-01-18T16:12:30.000000000","2020-01-18T23:12:30.000000000",1020,2973646.0]
["2020-01-18T16:12:30.000000000","2020-01-18T23:12:30.000000000",1133,958.4156]
["2020-01-18T16:12:45.000000000","2020-01-18T23:12:45.000000000",1022,12.54309]
["2020-01-18T16:12:45.000000000","2020-01-18T23:12:45.000000000",1130,823272331.7052]
["2020-01-18T16:13:00.000000000","2020-01-18T23:13:00.000000000",1021,276.8918]
["2020-01-18T16:13:00.000000000","2020-01-18T23:13:00.000000000",1016,479200.0]
["2020-01-18T16:13:15.000000000","2020-01-18T23:13:15.000000000",1019,55646.810000000005]
["2020-01-18T16:13:15.000000000","2020-01-18T23:13:15.000000000",1018,478520.8]
["2020-01-18T16:13:30.000000000","2020-01-18T23:13:30.000000000",1017,479984.39999999997]
["2020-01-18T16:13:30.000000000","2020-01-18T23:13:30.000000000",1020,2973646.0]
["2020-01-18T16:13:30.000000000","2020-01-18T23:13:30.000000000",1133,958.524]
["2020-01-18T16:13:45.000000000","2020-01-18T23:13:45.000000000",1022,13.34229]
["2020-01-18T16:13:45.000000000","2020-01-18T23:13:45.000000000",1130,822737946.8308]
["2020-01-18T16:14:00.000000000","2020-01-18T23:14:00.000000000",1021,276.3478]
["2020-01-18T16:14:00.000000000","2020-01-18T23:14:00.000000000",1016,478900.0]
["2020-01-18T16:14:15.000000000","2020-01-18T23:14:15.000000000",1019,55300.049999999996]
["2020-01-18T16:14:15.000000000","2020-01-18T23:14:15.000000000",1018,478235.4]
["2020-01-18T16:14:30.000000000","2020-01-18T23:14:30.000000000",1017,479984.39999999997]
["2020-01-18T16:14:30.000000000","2020-01-18T23:14:30.000000000",1020,2973647.0]
["2020-01-18T16:14:30.000000000","2020-01-18T23:14:30.000000000",1133,958.2032]
["2020-01-18T16:14:45.000000000","2020-01-18T23:14:45.000000000",1022,13.02709]
["2020-01-18T16:14:45.000000000","2020-01-18T23:14:45.000000000",1130,821886591.6947]
["2020-01-18T16:15:00.000000000","2020-01-18T23:15:00.000000000",1021,276.4256]
["2020-01-18T16:15:00.000000000","2020-01-18T23:15:00.000000000",1016,479000.0]
["2020-01-18T16:15:15.000000000","2020-01-18T23:15:15.000000000",1019,55046.71]
["2020-01-18T16:15:15.000000000","2020-01-18T23:15:15.000000000",1018,478402.10000000003]
["2020-01-18T16:15:30.000000000","2020-01-18T23:15:30.000000000",1017,479984.39999999997]
["2020-01-18T16:15:30.000000000","2020-01-18T23:15:30.000000000",1020,2973647.0]
["2020-01-18T16:15:30.000000000","2020-01-18T23:15:30.000000000",1133,958.5219]
["2020-01-18T16:15:45.000000000","2020-01-18T23:15:45.000000000",1022,11.63069]
["2020-01-18T16:15:45.000000000","2020-01-18T23:15:45.000000000",1130,822810503.8176]
["2020-01-18T16:16:00.000000000","2020-01-18T23:16:00.000000000",1021,276.5876]
["2020-01-18T16:16:00.000000000","2020-01-18T23:16:00.000000000",1016,478500.0]
["2020-01-18T16:16:15.000000000","2020-01-18T23:16:15.000000000",1019,54646.810000000005]
["2020-01-18T16:16:15.000000000","2020-01-18T23:16:15.000000000",1018,478637.5]
["2020-01-18T16:16:30.000000000","2020-01-18T23:16:30.000000000",1017,478413.5]
["2020-01-18T16:16:30.000000000","2020-01-18T23:16:30.000000000",1020,2973647.0]
["2020-01-18T16:16:30.000000000","2020-01-18T23:16:30.000000000",1133,956.7843]
["2020-01-18T16:16:45.000000000","2020-01-18T23:16:45.000000000",1022,10.05893]
["2020-01-18T16:16:45.000000000","2020-01-18T23:16:45.000000000",1130,822889900.1925]
["2020-01-18T16:17:00.000000000","2020-01-18T23:17:00.000000000",1021,276.5587]
["2020-01-18T16:17:00.000000000","2020-01-18T23:17:00.000000000",1016,478700.0]
["2020-01-18T16:17:15.000000000","2020-01-18T23:17:15.000000000",1019,54246.78999999999]
["2020-01-18T16:17:15.000000000","2020-01-18T23:17:15.000000000",1018,479368.7]
["2020-01-18T16:17:30.000000000","2020-01-18T23:17:30.000000000",1017,479794.8]
["2020-01-18T16:17:30.000000000","2020-01-18T23:17:30.000000000",1020,2973647.0]
["2020-01-18T16:17:30.000000000","2020-01-18T23:17:30.000000000",1133,959.7073]
["2020-01-18T16:17:45.000000000","2020-01-18T23:17:45.000000000",1022,8.895658]
["2020-01-18T16:17:45.000000000","2020-01-18T23:17:45.000000000",1130,821371556.0343]
["2020-01-18T16:18:00.000000000","2020-01-18T23:18:00.000000000",1021,276.1414]
["2020-01-18T16:18:00.000000000","2020-01-18T23:18:00.000000000",1016,478100.0]
["2020-01-18T16:18:15.000000000","2020-01-18T23:18:15.000000000",1019,53846.76]
["2020-01-18T16:18:15.000000000","2020-01-18T23:18:15.000000000",1018,479812.5]
["2020-01-18T16:18:30.000000000","2020-01-18T23:18:30.000000000",1017,479892.7]
["2020-01-18T16:18:30.000000000","2020-01-18T23:18:30.000000000",1020,2973647.0]
["2020-01-18T16:18:30.000000000","2020-01-18T23:18:30.000000000",1133,959.6135]
["2020-01-18T16:18:45.000000000","2020-01-18T23:18:45.000000000",1022,8.100854]
["2020-01-18T16:18:45.000000000","2020-01-18T23:18:45.000000000",1130,820962382.2071]
["2020-01-18T16:19:00.000000000","2020-01-18T23:19:00.000000000",1021,276.0859]
["2020-01-18T16:19:00.000000000","2020-01-18T23:19:00.000000000",1016,478500.0]
["2020-01-18T16:19:15.000000000","2020-01-18T23:19:15.000000000",1019,53600.1]
["2020-01-18T16:19:15.000000000","2020-01-18T23:19:15.000000000",1018,479889.6]
["2020-01-18T16:19:30.000000000","2020-01-18T23:19:30.000000000",1017,479280.19999999995]
["2020-01-18T16:19:30.000000000","2020-01-18T23:19:30.000000000",1020,2973647.0]
["2020-01-18T16:19:30.000000000","2020-01-18T23:19:30.000000000",1133,959.1635]
["2020-01-18T16:19:45.000000000","2020-01-18T23:19:45.000000000",1022,7.357234]
["2020-01-18T16:19:45.000000000","2020-01-18T23:19:45.000000000",1130,822051629.1032]
["2020-01-18T16:20:00.000000000","2020-01-18T23:20:00.000000000",1021,276.4678]
["2020-01-18T16:20:00.000000000","2020-01-18T23:20:00.000000000",1016,478600.0]
["2020-01-18T16:20:15.000000000","2020-01-18T23:20:15.000000000",1019,53177.0]
["2020-01-18T16:20:15.000000000","2020-01-18T23:20:15.000000000",1018,478125.0]
["2020-01-18T16:20:30.000000000","2020-01-18T23:20:30.000000000",1017,479984.39999999997]
["2020-01-18T16:20:30.000000000","2020-01-18T23:20:30.000000000",1020,2973647.0]
["2020-01-18T16:20:30.000000000","2020-01-18T23:20:30.000000000",1133,959.8907]
["2020-01-18T16:20:45.000000000","2020-01-18T23:20:45.000000000",1022,7.672457]
["2020-01-18T16:20:45.000000000","2020-01-18T23:20:45.000000000",1130,822078094.5615]
["2020-01-18T16:21:00.000000000","2020-01-18T23:21:00.000000000",1021,276.299]
["2020-01-18T16:21:00.000000000","2020-01-18T23:21:00.000000000",1016,478100.0]
["2020-01-18T16:21:15.000000000","2020-01-18T23:21:15.000000000",1019,52800.049999999996]
["2020-01-18T16:21:15.000000000","2020-01-18T23:21:15.000000000",1018,479733.3]
["2020-01-18T16:21:30.000000000","2020-01-18T23:21:30.000000000",1017,478047.9]
["2020-01-18T16:21:30.000000000","2020-01-18T23:21:30.000000000",1020,2973647.0]
["2020-01-18T16:21:30.000000000","2020-01-18T23:21:30.000000000",1133,957.6375]
["2020-01-18T16:21:45.000000000","2020-01-18T23:21:45.000000000",1022,6.915343]
["2020-01-18T16:21:45.000000000","2020-01-18T23:21:45.000000000",1130,820929374.7254]
["2020-01-18T16:22:00.000000000","2020-01-18T23:22:00.000000000",1021,275.9905]
["2020-01-18T16:22:00.000000000","2020-01-18T23:22:00.000000000",1016,478100.0]
["2020-01-18T16:22:15.000000000","2020-01-18T23:22:15.000000000",1019,52546.71]
["2020-01-18T16:22:15.000000000","2020-01-18T23:22:15.000000000",1018,478841.7]
["2020-01-18T16:22:30.000000000","2020-01-18T23:22:30.000000000",1017,477984.39999999997]
["2020-01-18T16:22:30.000000000","2020-01-18T23:22:30.000000000",1020,2973647.0]
["2020-01-18T16:22:30.000000000","2020-01-18T23:22:30.000000000",1133,956.8948]
["2020-01-18T16:22:45.000000000","2020-01-18T23:22:45.000000000",1022,6.426916]
["2020-01-18T16:22:45.000000000","2020-01-18T23:22:45.000000000",1130,820500553.3872]
["2020-01-18T16:23:00.000000000","2020-01-18T23:23:00.000000000",1021,275.8528]
["2020-01-18T16:23:00.000000000","2020-01-18T23:23:00.000000000",1016,478000.0]
["2020-01-18T16:23:15.000000000","2020-01-18T23:23:15.000000000",1019,52200.200000000004]
["2020-01-18T16:23:15.000000000","2020-01-18T23:23:15.000000000",1018,479020.8]
["2020-01-18T16:23:30.000000000","2020-01-18T23:23:30.000000000",1017,479642.7]
["2020-01-18T16:23:30.000000000","2020-01-18T23:23:30.000000000",1020,2973648.0]
["2020-01-18T16:23:30.000000000","2020-01-18T23:23:30.000000000",1133,958.9802]
["2020-01-18T16:23:45.000000000","2020-01-18T23:23:45.000000000",1022,6.24272]
["2020-01-18T16:23:45.000000000","2020-01-18T23:23:45.000000000",1130,821312359.2912]
["2020-01-18T16:24:00.000000000","2020-01-18T23:24:00.000000000",1021,276.2902]
["2020-01-18T16:24:00.000000000","2020-01-18T23:24:00.000000000",1016,478100.0]
["2020-01-18T16:24:15.000000000","2020-01-18T23:24:15.000000000",1019,51946.74]
["2020-01-18T16:24:15.000000000","2020-01-18T23:24:15.000000000",1018,479439.6]
["2020-01-18T16:24:30.000000000","2020-01-18T23:24:30.000000000",1017,479716.5]
["2020-01-18T16:24:30.000000000","2020-01-18T23:24:30.000000000",1020,2973648.0]
["2020-01-18T16:24:30.000000000","2020-01-18T23:24:30.000000000",1133,959.1228]
["2020-01-18T16:24:45.000000000","2020-01-18T23:24:45.000000000",1022,6.360414]
["2020-01-18T16:24:45.000000000","2020-01-18T23:24:45.000000000",1130,821629350.168]
["2020-01-18T16:25:00.000000000","2020-01-18T23:25:00.000000000",1021,276.1325]
["2020-01-18T16:25:00.000000000","2020-01-18T23:25:00.000000000",1016,478400.0]
["2020-01-18T16:25:15.000000000","2020-01-18T23:25:15.000000000",1019,51600.1]
["2020-01-18T16:25:15.000000000","2020-01-18T23:25:15.000000000",1018,479339.60000000003]
["2020-01-18T16:25:30.000000000","2020-01-18T23:25:30.000000000",1017,477984.39999999997]
["2020-01-18T16:25:30.000000000","2020-01-18T23:25:30.000000000",1020,2973648.0]
["2020-01-18T16:25:30.000000000","2020-01-18T23:25:30.000000000",1133,957.3573]
["2020-01-18T16:25:45.000000000","2020-01-18T23:25:45.000000000",1022,5.86977]
["2020-01-18T16:25:45.000000000","2020-01-18T23:25:45.000000000",1130,820058074.5648]
["2020-01-18T16:26:00.000000000","2020-01-18T23:26:00.000000000",1021,275.8262]
["2020-01-18T16:26:00.000000000","2020-01-18T23:26:00.000000000",1016,478300.0]
["2020-01-18T16:26:15.000000000","2020-01-18T23:26:15.000000000",1019,51346.76]
["2020-01-18T16:26:15.000000000","2020-01-18T23:26:15.000000000",1018,479333.3]
["2020-01-18T16:26:30.000000000","2020-01-18T23:26:30.000000000",1017,479717.69999999995]
["2020-01-18T16:26:30.000000000","2020-01-18T23:26:30.000000000",1020,2973648.0]
["2020-01-18T16:26:30.000000000","2020-01-18T23:26:30.000000000",1133,959.1281]
["2020-01-18T16:26:45.000000000","2020-01-18T23:26:45.000000000",1022,5.62783]
["2020-01-18T16:26:45.000000000","2020-01-18T23:26:45.000000000",1130,820553186.9568]
["2020-01-18T16:27:00.000000000","2020-01-18T23:27:00.000000000",1021,276.0638]
["2020-01-18T16:27:00.000000000","2020-01-18T23:27:00.000000000",1016,477800.0]
["2020-01-18T16:27:15.000000000","2020-01-18T23:27:15.000000000",1019,51000.0]
["2020-01-18T16:27:15.000000000","2020-01-18T23:27:15.000000000",1018,479250.0]
["2020-01-18T16:27:30.000000000","2020-01-18T23:27:30.000000000",1017,479717.69999999995]
["2020-01-18T16:27:30.000000000","2020-01-18T23:27:30.000000000",1020,2973648.0]
["2020-01-18T16:27:30.000000000","2020-01-18T23:27:30.000000000",1133,958.9906]
["2020-01-18T16:27:45.000000000","2020-01-18T23:27:45.000000000",1022,5.097214]
["2020-01-18T16:27:45.000000000","2020-01-18T23:27:45.000000000",1130,821140779.8016]
["2020-01-18T16:28:00.000000000","2020-01-18T23:28:00.000000000",1021,276.1998]
["2020-01-18T16:28:00.000000000","2020-01-18T23:28:00.000000000",1016,478000.0]
["2020-01-18T16:28:15.000000000","2020-01-18T23:28:15.000000000",1019,50646.810000000005]
["2020-01-18T16:28:15.000000000","2020-01-18T23:28:15.000000000",1018,479412.5]
["2020-01-18T16:28:30.000000000","2020-01-18T23:28:30.000000000",1017,479626.0]
["2020-01-18T16:28:30.000000000","2020-01-18T23:28:30.000000000",1020,2973648.0]
["2020-01-18T16:28:30.000000000","2020-01-18T23:28:30.000000000",1133,958.8468]
["2020-01-18T16:28:45.000000000","2020-01-18T23:28:45.000000000",1022,4.961749]
["2020-01-18T16:28:45.000000000","2020-01-18T23:28:45.000000000",1130,821101230.2832]
["2020-01-18T16:29:00.000000000","2020-01-18T23:29:00.000000000",1021,276.0504]
["2020-01-18T16:29:00.000000000","2020-01-18T23:29:00.000000000",1016,478000.0]
["2020-01-18T16:29:15.000000000","2020-01-18T23:29:15.000000000",1019,50246.78999999999]
["2020-01-18T16:29:15.000000000","2020-01-18T23:29:15.000000000",1018,479252.1]
["2020-01-18T16:29:30.000000000","2020-01-18T23:29:30.000000000",1017,476752.1]
["2020-01-18T16:29:30.000000000","2020-01-18T23:29:30.000000000",1020,2973648.0]
["2020-01-18T16:29:30.000000000","2020-01-18T23:29:30.000000000",1133,955.7292]
["2020-01-18T16:29:45.000000000","2020-01-18T23:29:45.000000000",1022,4.946237]
["2020-01-18T16:29:45.000000000","2020-01-18T23:29:45.000000000",1130,819714915.5856]
["2020-01-18T16:30:00.000000000","2020-01-18T23:30:00.000000000",1021,275.7618]
["2020-01-18T16:30:00.000000000","2020-01-18T23:30:00.000000000",1016,477900.0]
["2020-01-18T16:30:15.000000000","2020-01-18T23:30:15.000000000",1019,49793.509999999995]
["2020-01-18T16:30:15.000000000","2020-01-18T23:30:15.000000000",1018,476483.3]
["2020-01-18T16:30:30.000000000","2020-01-18T23:30:30.000000000",1017,477984.39999999997]
["2020-01-18T16:30:30.000000000","2020-01-18T23:30:30.000000000",1020,2973648.0]
["2020-01-18T16:30:30.000000000","2020-01-18T23:30:30.000000000",1133,955.9511]
["2020-01-18T16:30:45.000000000","2020-01-18T23:30:45.000000000",1022,4.910763]
["2020-01-18T16:30:45.000000000","2020-01-18T23:30:45.000000000",1130,819833861.5056]
["2020-01-18T16:31:00.000000000","2020-01-18T23:31:00.000000000",1021,275.7152]
["2020-01-18T16:31:00.000000000","2020-01-18T23:31:00.000000000",1016,477400.0]
["2020-01-18T16:31:15.000000000","2020-01-18T23:31:15.000000000",1019,48846.76]
["2020-01-18T16:31:15.000000000","2020-01-18T23:31:15.000000000",1018,478458.3]
["2020-01-18T16:31:30.000000000","2020-01-18T23:31:30.000000000",1017,477909.4]
["2020-01-18T16:31:30.000000000","2020-01-18T23:31:30.000000000",1020,2973648.0]
["2020-01-18T16:31:30.000000000","2020-01-18T23:31:30.000000000",1133,957.149]
["2020-01-18T16:31:45.000000000","2020-01-18T23:31:45.000000000",1022,4.866309]
["2020-01-18T16:31:45.000000000","2020-01-18T23:31:45.000000000",1130,820421156.9856]
["2020-01-18T16:32:00.000000000","2020-01-18T23:32:00.000000000",1021,275.9524]
["2020-01-18T16:32:00.000000000","2020-01-18T23:32:00.000000000",1016,477500.0]
["2020-01-18T16:32:15.000000000","2020-01-18T23:32:15.000000000",1019,48246.78999999999]
["2020-01-18T16:32:15.000000000","2020-01-18T23:32:15.000000000",1018,478879.2]
["2020-01-18T16:32:30.000000000","2020-01-18T23:32:30.000000000",1017,476928.1]
["2020-01-18T16:32:30.000000000","2020-01-18T23:32:30.000000000",1020,2973648.0]
["2020-01-18T16:32:30.000000000","2020-01-18T23:32:30.000000000",1133,955.9573]
["2020-01-18T16:32:45.000000000","2020-01-18T23:32:45.000000000",1022,5.179358]
["2020-01-18T16:32:45.000000000","2020-01-18T23:32:45.000000000",1130,819655442.6256]
["2020-01-18T16:33:00.000000000","2020-01-18T23:33:00.000000000",1021,275.5532]
["2020-01-18T16:33:00.000000000","2020-01-18T23:33:00.000000000",1016,477500.0]
["2020-01-18T16:33:15.000000000","2020-01-18T23:33:15.000000000",1019,48046.71]
["2020-01-18T16:33:15.000000000","2020-01-18T23:33:15.000000000",1018,478758.30000000005]
["2020-01-18T16:33:30.000000000","2020-01-18T23:33:30.000000000",1017,477984.39999999997]
["2020-01-18T16:33:30.000000000","2020-01-18T23:33:30.000000000",1020,2973648.0]
["2020-01-18T16:33:30.000000000","2020-01-18T23:33:30.000000000",1133,956.9177]
["2020-01-18T16:33:45.000000000","2020-01-18T23:33:45.000000000",1022,5.059486]
["2020-01-18T16:33:45.000000000","2020-01-18T23:33:45.000000000",1130,820249577.496]
["2020-01-18T16:34:00.000000000","2020-01-18T23:34:00.000000000",1021,275.824]
["2020-01-18T16:34:00.000000000","2020-01-18T23:34:00.000000000",1016,477700.0]
["2020-01-18T16:34:15.000000000","2020-01-18T23:34:15.000000000",1019,47746.78999999999]
["2020-01-18T16:34:15.000000000","2020-01-18T23:34:15.000000000",1018,479070.80000000005]
["2020-01-18T16:34:30.000000000","2020-01-18T23:34:30.000000000",1017,477984.39999999997]
["2020-01-18T16:34:30.000000000","2020-01-18T23:34:30.000000000",1020,2973648.0]
["2020-01-18T16:34:30.000000000","2020-01-18T23:34:30.000000000",1133,957.0469]
["2020-01-18T16:34:45.000000000","2020-01-18T23:34:45.000000000",1022,4.648743]
["2020-01-18T16:34:45.000000000","2020-01-18T23:34:45.000000000",1130,820559728.9824]
["2020-01-18T16:35:00.000000000","2020-01-18T23:35:00.000000000",1021,275.9016]
["2020-01-18T16:35:00.000000000","2020-01-18T23:35:00.000000000",1016,477600.0]
["2020-01-18T16:35:15.000000000","2020-01-18T23:35:15.000000000",1019,47446.74]
["2020-01-18T16:35:15.000000000","2020-01-18T23:35:15.000000000",1018,479000.0]
["2020-01-18T16:35:30.000000000","2020-01-18T23:35:30.000000000",1017,477984.39999999997]
["2020-01-18T16:35:30.000000000","2020-01-18T23:35:30.000000000",1020,2973648.0]
["2020-01-18T16:35:30.000000000","2020-01-18T23:35:30.000000000",1133,955.4948]
["2020-01-18T16:35:45.000000000","2020-01-18T23:35:45.000000000",1022,4.528914]
["2020-01-18T16:35:45.000000000","2020-01-18T23:35:45.000000000",1130,820401530.9088]
["2020-01-18T16:36:00.000000000","2020-01-18T23:36:00.000000000",1021,275.7764]
["2020-01-18T16:36:00.000000000","2020-01-18T23:36:00.000000000",1016,477300.0]
["2020-01-18T16:36:15.000000000","2020-01-18T23:36:15.000000000",1019,46493.46]
["2020-01-18T16:36:15.000000000","2020-01-18T23:36:15.000000000",1018,478993.7]
["2020-01-18T16:36:30.000000000","2020-01-18T23:36:30.000000000",1017,477984.39999999997]
["2020-01-18T16:36:30.000000000","2020-01-18T23:36:30.000000000",1020,2973648.0]
["2020-01-18T16:36:30.000000000","2020-01-18T23:36:30.000000000",1133,957.0448]
["2020-01-18T16:36:45.000000000","2020-01-18T23:36:45.000000000",1022,4.222548]
["2020-01-18T16:36:45.000000000","2020-01-18T23:36:45.000000000",1130,819094315.248]
["2020-01-18T16:37:00.000000000","2020-01-18T23:37:00.000000000",1021,275.6796]
["2020-01-18T16:37:00.000000000","2020-01-18T23:37:00.000000000",1016,477200.0]
["2020-01-18T16:37:15.000000000","2020-01-18T23:37:15.000000000",1019,46000.0]
["2020-01-18T16:37:15.000000000","2020-01-18T23:37:15.000000000",1018,478631.3]
["2020-01-18T16:37:30.000000000","2020-01-18T23:37:30.000000000",1017,477984.39999999997]
["2020-01-18T16:37:30.000000000","2020-01-18T23:37:30.000000000",1020,2973648.0]
["2020-01-18T16:37:30.000000000","2020-01-18T23:37:30.000000000",1133,955.2552]
["2020-01-18T16:37:45.000000000","2020-01-18T23:37:45.000000000",1022,3.902869]
["2020-01-18T16:37:45.000000000","2020-01-18T23:37:45.000000000",1130,819661984.6512]
["2020-01-18T16:38:00.000000000","2020-01-18T23:38:00.000000000",1021,275.6385]
["2020-01-18T16:38:00.000000000","2020-01-18T23:38:00.000000000",1016,477200.0]
["2020-01-18T16:38:15.000000000","2020-01-18T23:38:15.000000000",1019,45493.46]
["2020-01-18T16:38:15.000000000","2020-01-18T23:38:15.000000000",1018,478204.2]
["2020-01-18T16:38:30.000000000","2020-01-18T23:38:30.000000000",1017,477984.39999999997]
["2020-01-18T16:38:30.000000000","2020-01-18T23:38:30.000000000",1020,2973648.0]
["2020-01-18T16:38:30.000000000","2020-01-18T23:38:30.000000000",1133,957.0157]
["2020-01-18T16:38:45.000000000","2020-01-18T23:38:45.000000000",1022,3.676419]
["2020-01-18T16:38:45.000000000","2020-01-18T23:38:45.000000000",1130,820064616.5904]
["2020-01-18T16:39:00.000000000","2020-01-18T23:39:00.000000000",1021,275.7174]
["2020-01-18T16:39:00.000000000","2020-01-18T23:39:00.000000000",1016,477300.0]
["2020-01-18T16:39:15.000000000","2020-01-18T23:39:15.000000000",1019,44746.78999999999]
["2020-01-18T16:39:15.000000000","2020-01-18T23:39:15.000000000",1018,479279.2]
["2020-01-18T16:39:30.000000000","2020-01-18T23:39:30.000000000",1017,477984.39999999997]
["2020-01-18T16:39:30.000000000","2020-01-18T23:39:30.000000000",1020,2973648.0]
["2020-01-18T16:39:30.000000000","2020-01-18T23:39:30.000000000",1133,957.2281]
["2020-01-18T16:39:45.000000000","2020-01-18T23:39:45.000000000",1022,3.163662]
["2020-01-18T16:39:45.000000000","2020-01-18T23:39:45.000000000",1130,820005143.6304]
["2020-01-18T16:40:00.000000000","2020-01-18T23:40:00.000000000",1021,275.6685]
["2020-01-18T16:40:00.000000000","2020-01-18T23:40:00.000000000",1016,476900.0]
["2020-01-18T16:40:15.000000000","2020-01-18T23:40:15.000000000",1019,44493.46]
["2020-01-18T16:40:15.000000000","2020-01-18T23:40:15.000000000",1018,478675.0]
["2020-01-18T16:40:30.000000000","2020-01-18T23:40:30.000000000",1017,477984.39999999997]
["2020-01-18T16:40:30.000000000","2020-01-18T23:40:30.000000000",1020,2973648.0]
["2020-01-18T16:40:30.000000000","2020-01-18T23:40:30.000000000",1133,956.7011]
["2020-01-18T16:40:45.000000000","2020-01-18T23:40:45.000000000",1022,3.094775]
["2020-01-18T16:40:45.000000000","2020-01-18T23:40:45.000000000",1130,819754740.777]
["2020-01-18T16:41:00.000000000","2020-01-18T23:41:00.000000000",1021,275.6574]
["2020-01-18T16:41:00.000000000","2020-01-18T23:41:00.000000000",1016,477100.0]
["2020-01-18T16:41:15.000000000","2020-01-18T23:41:15.000000000",1019,43746.78999999999]
["2020-01-18T16:41:15.000000000","2020-01-18T23:41:15.000000000",1018,478904.2]
["2020-01-18T16:41:30.000000000","2020-01-18T23:41:30.000000000",1017,477984.39999999997]
["2020-01-18T16:41:30.000000000","2020-01-18T23:41:30.000000000",1020,2973649.0]
["2020-01-18T16:41:30.000000000","2020-01-18T23:41:30.000000000",1133,956.899]
["2020-01-18T16:41:45.000000000","2020-01-18T23:41:45.000000000",1022,2.763997]
["2020-01-18T16:41:45.000000000","2020-01-18T23:41:45.000000000",1130,820302486.9228]
["2020-01-18T16:42:00.000000000","2020-01-18T23:42:00.000000000",1021,275.8192]
["2020-01-18T16:42:00.000000000","2020-01-18T23:42:00.000000000",1016,477100.0]
["2020-01-18T16:42:15.000000000","2020-01-18T23:42:15.000000000",1019,43300.049999999996]
["2020-01-18T16:42:15.000000000","2020-01-18T23:42:15.000000000",1018,476900.0]
["2020-01-18T16:42:30.000000000","2020-01-18T23:42:30.000000000",1017,477158.3]
["2020-01-18T16:42:30.000000000","2020-01-18T23:42:30.000000000",1020,2973649.0]
["2020-01-18T16:42:30.000000000","2020-01-18T23:42:30.000000000",1133,955.3395]
["2020-01-18T16:42:45.000000000","2020-01-18T23:42:45.000000000",1022,2.426559]
["2020-01-18T16:42:45.000000000","2020-01-18T23:42:45.000000000",1130,819438047.1585]
["2020-01-18T16:43:00.000000000","2020-01-18T23:43:00.000000000",1021,275.6375]
["2020-01-18T16:43:00.000000000","2020-01-18T23:43:00.000000000",1016,477200.0]
["2020-01-18T16:43:15.000000000","2020-01-18T23:43:15.000000000",1019,42993.46]
["2020-01-18T16:43:15.000000000","2020-01-18T23:43:15.000000000",1018,478772.89999999997]
["2020-01-18T16:43:30.000000000","2020-01-18T23:43:30.000000000",1017,476978.1]
["2020-01-18T16:43:30.000000000","2020-01-18T23:43:30.000000000",1020,2973649.0]
["2020-01-18T16:43:30.000000000","2020-01-18T23:43:30.000000000",1133,954.2239]
["2020-01-18T16:43:45.000000000","2020-01-18T23:43:45.000000000",1022,2.131249]
["2020-01-18T16:43:45.000000000","2020-01-18T23:43:45.000000000",1130,819497222.7736]
["2020-01-18T16:44:00.000000000","2020-01-18T23:44:00.000000000",1021,275.5242]
["2020-01-18T16:44:00.000000000","2020-01-18T23:44:00.000000000",1016,477300.0]
["2020-01-18T16:44:15.000000000","2020-01-18T23:44:15.000000000",1019,42293.509999999995]
["2020-01-18T16:44:15.000000000","2020-01-18T23:44:15.000000000",1018,476285.39999999997]
["2020-01-18T16:44:30.000000000","2020-01-18T23:44:30.000000000",1017,476114.6]
["2020-01-18T16:44:30.000000000","2020-01-18T23:44:30.000000000",1020,2973649.0]
["2020-01-18T16:44:30.000000000","2020-01-18T23:44:30.000000000",1133,952.5292]
["2020-01-18T16:44:45.000000000","2020-01-18T23:44:45.000000000",1022,1.880431]
["2020-01-18T16:44:45.000000000","2020-01-18T23:44:45.000000000",1130,819906694.2409]
["2020-01-18T16:45:00.000000000","2020-01-18T23:45:00.000000000",1021,275.7951]
["2020-01-18T16:45:00.000000000","2020-01-18T23:45:00.000000000",1016,477200.0]
["2020-01-18T16:45:15.000000000","2020-01-18T23:45:15.000000000",1019,42100.1]
["2020-01-18T16:45:15.000000000","2020-01-18T23:45:15.000000000",1018,477097.89999999997]
["2020-01-18T16:45:30.000000000","2020-01-18T23:45:30.000000000",1017,476000.0]
["2020-01-18T16:45:30.000000000","2020-01-18T23:45:30.000000000",1020,2973649.0]
["2020-01-18T16:45:30.000000000","2020-01-18T23:45:30.000000000",1133,954.1583]
["2020-01-18T16:45:45.000000000","2020-01-18T23:45:45.000000000",1022,1.617544]
["2020-01-18T16:45:45.000000000","2020-01-18T23:45:45.000000000",1130,819849897.545]
["2020-01-18T16:46:00.000000000","2020-01-18T23:46:00.000000000",1021,275.6907]
["2020-01-18T16:46:00.000000000","2020-01-18T23:46:00.000000000",1016,477400.0]
["2020-01-18T16:46:15.000000000","2020-01-18T23:46:15.000000000",1019,41393.36]
["2020-01-18T16:46:15.000000000","2020-01-18T23:46:15.000000000",1018,478900.0]
["2020-01-18T16:46:30.000000000","2020-01-18T23:46:30.000000000",1017,476066.7]
["2020-01-18T16:46:30.000000000","2020-01-18T23:46:30.000000000",1020,2973649.0]
["2020-01-18T16:46:30.000000000","2020-01-18T23:46:30.000000000",1133,953.1771]
["2020-01-18T16:46:45.000000000","2020-01-18T23:46:45.000000000",1022,1.616232]
["2020-01-18T16:46:45.000000000","2020-01-18T23:46:45.000000000",1130,819431207.7658]
["2020-01-18T16:47:00.000000000","2020-01-18T23:47:00.000000000",1021,275.4954]
["2020-01-18T16:47:00.000000000","2020-01-18T23:47:00.000000000",1016,477400.0]
["2020-01-18T16:47:15.000000000","2020-01-18T23:47:15.000000000",1019,40746.78999999999]
["2020-01-18T16:47:15.000000000","2020-01-18T23:47:15.000000000",1018,476941.7]
["2020-01-18T16:47:30.000000000","2020-01-18T23:47:30.000000000",1017,476000.0]
["2020-01-18T16:47:30.000000000","2020-01-18T23:47:30.000000000",1020,2973649.0]
["2020-01-18T16:47:30.000000000","2020-01-18T23:47:30.000000000",1133,952.4333]
["2020-01-18T16:47:45.000000000","2020-01-18T23:47:45.000000000",1022,0.01777735]
["2020-01-18T16:47:45.000000000","2020-01-18T23:47:45.000000000",1130,818777897.0805]
["2020-01-18T16:48:00.000000000","2020-01-18T23:48:00.000000000",1021,275.3531]
["2020-01-18T16:48:00.000000000","2020-01-18T23:48:00.000000000",1016,477200.0]
["2020-01-18T16:48:15.000000000","2020-01-18T23:48:15.000000000",1019,39993.46]
["2020-01-18T16:48:15.000000000","2020-01-18T23:48:15.000000000",1018,476595.8]
["2020-01-18T16:48:30.000000000","2020-01-18T23:48:30.000000000",1017,476000.0]
["2020-01-18T16:48:30.000000000","2020-01-18T23:48:30.000000000",1020,2973649.0]
["2020-01-18T16:48:30.000000000","2020-01-18T23:48:30.000000000",1133,952.4479]
["2020-01-18T16:48:45.000000000","2020-01-18T23:48:45.000000000",1022,0.01777735]
["2020-01-18T16:48:45.000000000","2020-01-18T23:48:45.000000000",1130,818903087.7034]
["2020-01-18T16:49:00.000000000","2020-01-18T23:49:00.000000000",1021,275.3066]
["2020-01-18T16:49:00.000000000","2020-01-18T23:49:00.000000000",1016,476900.0]
["2020-01-18T16:49:15.000000000","2020-01-18T23:49:15.000000000",1019,39393.36]
["2020-01-18T16:49:15.000000000","2020-01-18T23:49:15.000000000",1018,476412.5]
["2020-01-18T16:49:30.000000000","2020-01-18T23:49:30.000000000",1017,476000.0]
["2020-01-18T16:49:30.000000000","2020-01-18T23:49:30.000000000",1020,2973649.0]
["2020-01-18T16:49:30.000000000","2020-01-18T23:49:30.000000000",1133,952.3]
["2020-01-18T16:49:45.000000000","2020-01-18T23:49:45.000000000",1022,0.03333253]
["2020-01-18T16:49:45.000000000","2020-01-18T23:49:45.000000000",1130,818929553.1795]
["2020-01-18T16:50:00.000000000","2020-01-18T23:50:00.000000000",1021,275.4387]
["2020-01-18T16:50:00.000000000","2020-01-18T23:50:00.000000000",1016,477000.0]
["2020-01-18T16:50:15.000000000","2020-01-18T23:50:15.000000000",1019,38746.78999999999]
["2020-01-18T16:50:15.000000000","2020-01-18T23:50:15.000000000",1018,476660.39999999997]
["2020-01-18T16:50:30.000000000","2020-01-18T23:50:30.000000000",1017,476000.0]
["2020-01-18T16:50:30.000000000","2020-01-18T23:50:30.000000000",1020,2973649.0]
["2020-01-18T16:50:30.000000000","2020-01-18T23:50:30.000000000",1133,952.7188]
["2020-01-18T16:50:45.000000000","2020-01-18T23:50:45.000000000",1022,0.01555518]
["2020-01-18T16:50:45.000000000","2020-01-18T23:50:45.000000000",1130,819088048.6712]
["2020-01-18T16:51:00.000000000","2020-01-18T23:51:00.000000000",1021,275.3067]
["2020-01-18T16:51:00.000000000","2020-01-18T23:51:00.000000000",1016,476900.0]
["2020-01-18T16:51:15.000000000","2020-01-18T23:51:15.000000000",1019,38093.43]
["2020-01-18T16:51:15.000000000","2020-01-18T23:51:15.000000000",1018,476400.0]
["2020-01-18T16:51:30.000000000","2020-01-18T23:51:30.000000000",1017,476000.0]
["2020-01-18T16:51:30.000000000","2020-01-18T23:51:30.000000000",1020,2973649.0]
["2020-01-18T16:51:30.000000000","2020-01-18T23:51:30.000000000",1133,952.6729]
["2020-01-18T16:51:45.000000000","2020-01-18T23:51:45.000000000",1022,0.03333253]
["2020-01-18T16:51:45.000000000","2020-01-18T23:51:45.000000000",1130,818619104.2239]
["2020-01-18T16:52:00.000000000","2020-01-18T23:52:00.000000000",1021,275.2556]
["2020-01-18T16:52:00.000000000","2020-01-18T23:52:00.000000000",1016,476900.0]
["2020-01-18T16:52:15.000000000","2020-01-18T23:52:15.000000000",1019,37446.74]
["2020-01-18T16:52:15.000000000","2020-01-18T23:52:15.000000000",1018,476289.60000000003]
["2020-01-18T16:52:30.000000000","2020-01-18T23:52:30.000000000",1017,476000.0]
["2020-01-18T16:52:30.000000000","2020-01-18T23:52:30.000000000",1020,2973649.0]
["2020-01-18T16:52:30.000000000","2020-01-18T23:52:30.000000000",1133,952.2813]
["2020-01-18T16:52:45.000000000","2020-01-18T23:52:45.000000000",1022,0.0]
["2020-01-18T16:52:45.000000000","2020-01-18T23:52:45.000000000",1130,818421059.2005]
["2020-01-18T16:53:00.000000000","2020-01-18T23:53:00.000000000",1021,275.1713]
["2020-01-18T16:53:00.000000000","2020-01-18T23:53:00.000000000",1016,476500.0]
["2020-01-18T16:53:15.000000000","2020-01-18T23:53:15.000000000",1019,36893.36]
["2020-01-18T16:53:15.000000000","2020-01-18T23:53:15.000000000",1018,476245.8]
["2020-01-18T16:53:30.000000000","2020-01-18T23:53:30.000000000",1017,476000.0]
["2020-01-18T16:53:30.000000000","2020-01-18T23:53:30.000000000",1020,2973649.0]
["2020-01-18T16:53:30.000000000","2020-01-18T23:53:30.000000000",1133,953.4583]
["2020-01-18T16:53:45.000000000","2020-01-18T23:53:45.000000000",1022,0.06666507]
["2020-01-18T16:53:45.000000000","2020-01-18T23:53:45.000000000",1130,818421356.5654]
["2020-01-18T16:54:00.000000000","2020-01-18T23:54:00.000000000",1021,275.1358]
["2020-01-18T16:54:00.000000000","2020-01-18T23:54:00.000000000",1016,476700.0]
["2020-01-18T16:54:15.000000000","2020-01-18T23:54:15.000000000",1019,36346.76]
["2020-01-18T16:54:15.000000000","2020-01-18T23:54:15.000000000",1018,476150.0]
["2020-01-18T16:54:30.000000000","2020-01-18T23:54:30.000000000",1017,476000.0]
["2020-01-18T16:54:30.000000000","2020-01-18T23:54:30.000000000",1020,2973649.0]
["2020-01-18T16:54:30.000000000","2020-01-18T23:54:30.000000000",1133,952.3083]
["2020-01-18T16:54:45.000000000","2020-01-18T23:54:45.000000000",1022,0.01777735]
["2020-01-18T16:54:45.000000000","2020-01-18T23:54:45.000000000",1130,818282487.1571]
["2020-01-18T16:55:00.000000000","2020-01-18T23:55:00.000000000",1021,275.2068]
["2020-01-18T16:55:00.000000000","2020-01-18T23:55:00.000000000",1016,476600.0]
["2020-01-18T16:55:15.000000000","2020-01-18T23:55:15.000000000",1019,35893.36]
["2020-01-18T16:55:15.000000000","2020-01-18T23:55:15.000000000",1018,476337.5]
["2020-01-18T16:55:30.000000000","2020-01-18T23:55:30.000000000",1017,476000.0]
["2020-01-18T16:55:30.000000000","2020-01-18T23:55:30.000000000",1020,2973649.0]
["2020-01-18T16:55:30.000000000","2020-01-18T23:55:30.000000000",1133,952.4271]
["2020-01-18T16:55:45.000000000","2020-01-18T23:55:45.000000000",1022,0.0355547]
["2020-01-18T16:55:45.000000000","2020-01-18T23:55:45.000000000",1130,818117747.0025]
["2020-01-18T16:56:00.000000000","2020-01-18T23:56:00.000000000",1021,275.0558]
["2020-01-18T16:56:00.000000000","2020-01-18T23:56:00.000000000",1016,476500.0]
["2020-01-18T16:56:15.000000000","2020-01-18T23:56:15.000000000",1019,35393.36]
["2020-01-18T16:56:15.000000000","2020-01-18T23:56:15.000000000",1018,476547.9]
["2020-01-18T16:56:30.000000000","2020-01-18T23:56:30.000000000",1017,476000.0]
["2020-01-18T16:56:30.000000000","2020-01-18T23:56:30.000000000",1020,2973649.0]
["2020-01-18T16:56:30.000000000","2020-01-18T23:56:30.000000000",1133,952.1917]
["2020-01-18T16:56:45.000000000","2020-01-18T23:56:45.000000000",1022,0.03333253]
["2020-01-18T16:56:45.000000000","2020-01-18T23:56:45.000000000",1130,818025266.5186]
["2020-01-18T16:57:00.000000000","2020-01-18T23:57:00.000000000",1021,275.0203]
["2020-01-18T16:57:00.000000000","2020-01-18T23:57:00.000000000",1016,476400.0]
["2020-01-18T16:57:15.000000000","2020-01-18T23:57:15.000000000",1019,35046.71]
["2020-01-18T16:57:15.000000000","2020-01-18T23:57:15.000000000",1018,477445.80000000005]
["2020-01-18T16:57:30.000000000","2020-01-18T23:57:30.000000000",1017,476000.0]
["2020-01-18T16:57:30.000000000","2020-01-18T23:57:30.000000000",1020,2973649.0]
["2020-01-18T16:57:30.000000000","2020-01-18T23:57:30.000000000",1133,953.9375]
["2020-01-18T16:57:45.000000000","2020-01-18T23:57:45.000000000",1022,0.03333253]
["2020-01-18T16:57:45.000000000","2020-01-18T23:57:45.000000000",1130,817536695.9879]
["2020-01-18T16:58:00.000000000","2020-01-18T23:58:00.000000000",1021,274.9404]
["2020-01-18T16:58:00.000000000","2020-01-18T23:58:00.000000000",1016,476200.0]
["2020-01-18T16:58:15.000000000","2020-01-18T23:58:15.000000000",1019,34493.46]
["2020-01-18T16:58:15.000000000","2020-01-18T23:58:15.000000000",1018,477477.10000000003]
["2020-01-18T16:58:30.000000000","2020-01-18T23:58:30.000000000",1017,476000.0]
["2020-01-18T16:58:30.000000000","2020-01-18T23:58:30.000000000",1020,2973649.0]
["2020-01-18T16:58:30.000000000","2020-01-18T23:58:30.000000000",1133,953.9229]
["2020-01-18T16:58:45.000000000","2020-01-18T23:58:45.000000000",1022,0.03333253]
["2020-01-18T16:58:45.000000000","2020-01-18T23:58:45.000000000",1130,817629176.4718]
["2020-01-18T16:59:00.000000000","2020-01-18T23:59:00.000000000",1021,274.9404]
["2020-01-18T16:59:00.000000000","2020-01-18T23:59:00.000000000",1016,476500.0]
["2020-01-18T16:59:15.000000000","2020-01-18T23:59:15.000000000",1019,34046.71]
["2020-01-18T16:59:15.000000000","2020-01-18T23:59:15.000000000",1018,477968.8]
["2020-01-18T16:59:30.000000000","2020-01-18T23:59:30.000000000",1017,476000.0]
["2020-01-18T16:59:30.000000000","2020-01-18T23:59:30.000000000",1020,2973649.0]
["2020-01-18T16:59:30.000000000","2020-01-18T23:59:30.000000000",1133,953.8542]
["2020-01-18T16:59:45.000000000","2020-01-18T23:59:45.000000000",1022,0.03333253]
["2020-01-18T16:59:45.000000000","2020-01-18T23:59:45.000000000",1130,817714817.563]
["2020-01-18T17:00:00.000000000","2020-01-19T00:00:00.000000000",1021,274.7726]
["2020-01-18T17:00:00.000000000","2020-01-19T00:00:00.000000000",1016,476400.0]
["2020-01-18T17:00:15.000000000","2020-01-19T00:00:15.000000000",1019,33546.71]
["2020-01-18T17:00:15.000000000","2020-01-19T00:00:15.000000000",1018,477783.3]
["2020-01-18T17:00:30.000000000","2020-01-19T00:00:30.000000000",1017,476000.0]
["2020-01-18T17:00:30.000000000","2020-01-19T00:00:30.000000000",1020,2973649.0]
["2020-01-18T17:00:30.000000000","2020-01-19T00:00:30.000000000",1133,953.6229]
["2020-01-18T17:00:45.000000000","2020-01-19T00:00:45.000000000",1022,0.01777735]
["2020-01-18T17:00:45.000000000","2020-01-19T00:00:45.000000000",1130,817437376.1113]
["2020-01-18T17:01:00.000000000","2020-01-19T00:01:00.000000000",1021,274.9248]
["2020-01-18T17:01:00.000000000","2020-01-19T00:01:00.000000000",1016,475900.0]
["2020-01-18T17:01:15.000000000","2020-01-19T00:01:15.000000000",1019,33100.1]
["2020-01-18T17:01:15.000000000","2020-01-19T00:01:15.000000000",1018,477516.7]
["2020-01-18T17:01:30.000000000","2020-01-19T00:01:30.000000000",1017,476000.0]
["2020-01-18T17:01:30.000000000","2020-01-19T00:01:30.000000000",1020,2973649.0]
["2020-01-18T17:01:30.000000000","2020-01-19T00:01:30.000000000",1133,953.5229]
["2020-01-18T17:01:45.000000000","2020-01-19T00:01:45.000000000",1022,0.0]
["2020-01-18T17:01:45.000000000","2020-01-19T00:01:45.000000000",1130,817457299.5596]
["2020-01-18T17:02:00.000000000","2020-01-19T00:02:00.000000000",1021,274.8627]
["2020-01-18T17:02:00.000000000","2020-01-19T00:02:00.000000000",1016,476300.0]
["2020-01-18T17:02:15.000000000","2020-01-19T00:02:15.000000000",1019,32593.429999999997]
["2020-01-18T17:02:15.000000000","2020-01-19T00:02:15.000000000",1018,477406.3]
["2020-01-18T17:02:30.000000000","2020-01-19T00:02:30.000000000",1017,476000.0]
["2020-01-18T17:02:30.000000000","2020-01-19T00:02:30.000000000",1020,2973649.0]
["2020-01-18T17:02:30.000000000","2020-01-19T00:02:30.000000000",1133,953.4979]
["2020-01-18T17:02:45.000000000","2020-01-19T00:02:45.000000000",1022,0.03333253]
["2020-01-18T17:02:45.000000000","2020-01-19T00:02:45.000000000",1130,817167071.4172]
["2020-01-18T17:03:00.000000000","2020-01-19T00:03:00.000000000",1021,274.9227]
["2020-01-18T17:03:00.000000000","2020-01-19T00:03:00.000000000",1016,476300.0]
["2020-01-18T17:03:15.000000000","2020-01-19T00:03:15.000000000",1019,32146.81]
["2020-01-18T17:03:15.000000000","2020-01-19T00:03:15.000000000",1018,477410.39999999997]
["2020-01-18T17:03:30.000000000","2020-01-19T00:03:30.000000000",1017,476000.0]
["2020-01-18T17:03:30.000000000","2020-01-19T00:03:30.000000000",1020,2973649.0]
["2020-01-18T17:03:30.000000000","2020-01-19T00:03:30.000000000",1133,953.3667]
["2020-01-18T17:03:45.000000000","2020-01-19T00:03:45.000000000",1022,0.0]
["2020-01-18T17:03:45.000000000","2020-01-19T00:03:45.000000000",1130,816935721.525]
["2020-01-18T17:04:00.000000000","2020-01-19T00:04:00.000000000",1021,274.725]
["2020-01-18T17:04:00.000000000","2020-01-19T00:04:00.000000000",1016,476100.0]
["2020-01-18T17:04:15.000000000","2020-01-19T00:04:15.000000000",1019,31746.8]
["2020-01-18T17:04:15.000000000","2020-01-19T00:04:15.000000000",1018,477218.8]
["2020-01-18T17:04:30.000000000","2020-01-19T00:04:30.000000000",1017,476000.0]
["2020-01-18T17:04:30.000000000","2020-01-19T00:04:30.000000000",1020,2973649.0]
["2020-01-18T17:04:30.000000000","2020-01-19T00:04:30.000000000",1133,953.2188]
["2020-01-18T17:04:45.000000000","2020-01-19T00:04:45.000000000",1022,0.06888723]
["2020-01-18T17:04:45.000000000","2020-01-19T00:04:45.000000000",1130,816836996.3782]
["2020-01-18T17:05:00.000000000","2020-01-19T00:05:00.000000000",1021,274.6917]
["2020-01-18T17:05:00.000000000","2020-01-19T00:05:00.000000000",1016,476000.0]
["2020-01-18T17:05:15.000000000","2020-01-19T00:05:15.000000000",1019,31346.76]
["2020-01-18T17:05:15.000000000","2020-01-19T00:05:15.000000000",1018,477264.6]
["2020-01-18T17:05:30.000000000","2020-01-19T00:05:30.000000000",1017,475733.3]
["2020-01-18T17:05:30.000000000","2020-01-19T00:05:30.000000000",1020,2973649.0]
["2020-01-18T17:05:30.000000000","2020-01-19T00:05:30.000000000",1133,953.0833]
["2020-01-18T17:05:45.000000000","2020-01-19T00:05:45.000000000",1022,0.01555518]
["2020-01-18T17:05:45.000000000","2020-01-19T00:05:45.000000000",1130,817067751.5406]
["2020-01-18T17:06:00.000000000","2020-01-19T00:06:00.000000000",1021,274.7095]
["2020-01-18T17:06:00.000000000","2020-01-19T00:06:00.000000000",1016,476000.0]
["2020-01-18T17:06:15.000000000","2020-01-19T00:06:15.000000000",1019,30946.75]
["2020-01-18T17:06:15.000000000","2020-01-19T00:06:15.000000000",1018,477314.6]
["2020-01-18T17:06:30.000000000","2020-01-19T00:06:30.000000000",1017,476000.0]
["2020-01-18T17:06:30.000000000","2020-01-19T00:06:30.000000000",1020,2973649.0]
["2020-01-18T17:06:30.000000000","2020-01-19T00:06:30.000000000",1133,953.2813]
["2020-01-18T17:06:45.000000000","2020-01-19T00:06:45.000000000",1022,0.03111036]
["2020-01-18T17:06:45.000000000","2020-01-19T00:06:45.000000000",1130,816579478.3748]
["2020-01-18T17:07:00.000000000","2020-01-19T00:07:00.000000000",1021,274.5941]
["2020-01-18T17:07:00.000000000","2020-01-19T00:07:00.000000000",1016,476100.0]
["2020-01-18T17:07:15.000000000","2020-01-19T00:07:15.000000000",1019,30546.71]
["2020-01-18T17:07:15.000000000","2020-01-19T00:07:15.000000000",1018,477141.7]
["2020-01-18T17:07:30.000000000","2020-01-19T00:07:30.000000000",1017,475733.3]
["2020-01-18T17:07:30.000000000","2020-01-19T00:07:30.000000000",1020,2973649.0]
["2020-01-18T17:07:30.000000000","2020-01-19T00:07:30.000000000",1133,952.8125]
["2020-01-18T17:07:45.000000000","2020-01-19T00:07:45.000000000",1022,0.01777735]
["2020-01-18T17:07:45.000000000","2020-01-19T00:07:45.000000000",1130,816539631.4782]
["2020-01-18T17:08:00.000000000","2020-01-19T00:08:00.000000000",1021,274.5741]
["2020-01-18T17:08:00.000000000","2020-01-19T00:08:00.000000000",1016,475700.0]
["2020-01-18T17:08:15.000000000","2020-01-19T00:08:15.000000000",1019,30143.0]
["2020-01-18T17:08:15.000000000","2020-01-19T00:08:15.000000000",1018,477218.8]
["2020-01-18T17:08:30.000000000","2020-01-19T00:08:30.000000000",1017,474000.0]
["2020-01-18T17:08:30.000000000","2020-01-19T00:08:30.000000000",1020,2973649.0]
["2020-01-18T17:08:30.000000000","2020-01-19T00:08:30.000000000",1133,951.1875]
["2020-01-18T17:08:45.000000000","2020-01-19T00:08:45.000000000",1022,0.01777735]
["2020-01-18T17:08:45.000000000","2020-01-19T00:08:45.000000000",1130,816480455.8631]
["2020-01-18T17:09:00.000000000","2020-01-19T00:09:00.000000000",1021,274.614]
["2020-01-18T17:09:00.000000000","2020-01-19T00:09:00.000000000",1016,475800.0]
["2020-01-18T17:09:15.000000000","2020-01-19T00:09:15.000000000",1019,29846.76]
["2020-01-18T17:09:15.000000000","2020-01-19T00:09:15.000000000",1018,476997.9]
["2020-01-18T17:09:30.000000000","2020-01-19T00:09:30.000000000",1017,474000.0]
["2020-01-18T17:09:30.000000000","2020-01-19T00:09:30.000000000",1020,2973649.0]
["2020-01-18T17:09:30.000000000","2020-01-19T00:09:30.000000000",1133,951.2146]
["2020-01-18T17:09:45.000000000","2020-01-19T00:09:45.000000000",1022,0.0355547]
["2020-01-18T17:09:45.000000000","2020-01-19T00:09:45.000000000",1130,816454287.7519]
["2020-01-18T17:10:00.000000000","2020-01-19T00:10:00.000000000",1021,274.5897]
["2020-01-18T17:10:00.000000000","2020-01-19T00:10:00.000000000",1016,475600.0]
["2020-01-18T17:10:15.000000000","2020-01-19T00:10:15.000000000",1019,29442.94]
["2020-01-18T17:10:15.000000000","2020-01-19T00:10:15.000000000",1018,476968.8]
["2020-01-18T17:10:30.000000000","2020-01-19T00:10:30.000000000",1017,474000.0]
["2020-01-18T17:10:30.000000000","2020-01-19T00:10:30.000000000",1020,2973649.0]
["2020-01-18T17:10:30.000000000","2020-01-19T00:10:30.000000000",1133,951.0313]
["2020-01-18T17:10:45.000000000","2020-01-19T00:10:45.000000000",1022,0.0355547]
["2020-01-18T17:10:45.000000000","2020-01-19T00:10:45.000000000",1130,816275571.447]
["2020-01-18T17:11:00.000000000","2020-01-19T00:11:00.000000000",1021,274.4432]
["2020-01-18T17:11:00.000000000","2020-01-19T00:11:00.000000000",1016,475700.0]
["2020-01-18T17:11:15.000000000","2020-01-19T00:11:15.000000000",1019,28993.46]
["2020-01-18T17:11:15.000000000","2020-01-19T00:11:15.000000000",1018,476941.7]
["2020-01-18T17:11:30.000000000","2020-01-19T00:11:30.000000000",1017,474000.0]
["2020-01-18T17:11:30.000000000","2020-01-19T00:11:30.000000000",1020,2973649.0]
["2020-01-18T17:11:30.000000000","2020-01-19T00:11:30.000000000",1133,951.0583]
["2020-01-18T17:11:45.000000000","2020-01-19T00:11:45.000000000",1022,0.04888771]
["2020-01-18T17:11:45.000000000","2020-01-19T00:11:45.000000000",1130,816150678.189]
["2020-01-18T17:12:00.000000000","2020-01-19T00:12:00.000000000",1021,274.4387]
["2020-01-18T17:12:00.000000000","2020-01-19T00:12:00.000000000",1016,475600.0]
["2020-01-18T17:12:15.000000000","2020-01-19T00:12:15.000000000",1019,28546.71]
["2020-01-18T17:12:15.000000000","2020-01-19T00:12:15.000000000",1018,476897.89999999997]
["2020-01-18T17:12:30.000000000","2020-01-19T00:12:30.000000000",1017,474000.0]
["2020-01-18T17:12:30.000000000","2020-01-19T00:12:30.000000000",1020,2973649.0]
["2020-01-18T17:12:30.000000000","2020-01-19T00:12:30.000000000",1133,950.7458]
["2020-01-18T17:12:45.000000000","2020-01-19T00:12:45.000000000",1022,0.05333205]
["2020-01-18T17:12:45.000000000","2020-01-19T00:12:45.000000000",1130,815998427.3602]
["2020-01-18T17:13:00.000000000","2020-01-19T00:13:00.000000000",1021,274.3898]
["2020-01-18T17:13:00.000000000","2020-01-19T00:13:00.000000000",1016,475300.0]
["2020-01-18T17:13:15.000000000","2020-01-19T00:13:15.000000000",1019,28046.71]
["2020-01-18T17:13:15.000000000","2020-01-19T00:13:15.000000000",1018,477052.1]
["2020-01-18T17:13:30.000000000","2020-01-19T00:13:30.000000000",1017,474000.0]
["2020-01-18T17:13:30.000000000","2020-01-19T00:13:30.000000000",1020,2973649.0]
["2020-01-18T17:13:30.000000000","2020-01-19T00:13:30.000000000",1133,950.9896]
["2020-01-18T17:13:45.000000000","2020-01-19T00:13:45.000000000",1022,0.03333253]
["2020-01-18T17:13:45.000000000","2020-01-19T00:13:45.000000000",1130,815846473.8963]
["2020-01-18T17:14:00.000000000","2020-01-19T00:14:00.000000000",1021,274.2344]
["2020-01-18T17:14:00.000000000","2020-01-19T00:14:00.000000000",1016,474700.0]
["2020-01-18T17:14:15.000000000","2020-01-19T00:14:15.000000000",1019,27542.899999999998]
["2020-01-18T17:14:15.000000000","2020-01-19T00:14:15.000000000",1018,477062.5]
["2020-01-18T17:14:30.000000000","2020-01-19T00:14:30.000000000",1017,474000.0]
["2020-01-18T17:14:30.000000000","2020-01-19T00:14:30.000000000",1020,2973649.0]
["2020-01-18T17:14:30.000000000","2020-01-19T00:14:30.000000000",1133,950.8438]
["2020-01-18T17:14:45.000000000","2020-01-19T00:14:45.000000000",1022,0.01777735]
["2020-01-18T17:14:45.000000000","2020-01-19T00:14:45.000000000",1130,815681733.7417]
["2020-01-18T17:15:00.000000000","2020-01-19T00:15:00.000000000",1021,274.2256]
["2020-01-18T17:15:00.000000000","2020-01-19T00:15:00.000000000",1016,475200.0]
["2020-01-18T17:15:15.000000000","2020-01-19T00:15:15.000000000",1019,27246.8]
["2020-01-18T17:15:15.000000000","2020-01-19T00:15:15.000000000",1018,475179.19999999995]
["2020-01-18T17:15:30.000000000","2020-01-19T00:15:30.000000000",1017,474000.0]
["2020-01-18T17:15:30.000000000","2020-01-19T00:15:30.000000000",1020,2973649.0]
["2020-01-18T17:15:30.000000000","2020-01-19T00:15:30.000000000",1133,950.2354]
["2020-01-18T17:15:45.000000000","2020-01-19T00:15:45.000000000",1022,0.0999976]
["2020-01-18T17:15:45.000000000","2020-01-19T00:15:45.000000000",1130,815351361.3378]
["2020-01-18T17:16:00.000000000","2020-01-19T00:16:00.000000000",1021,274.21]
["2020-01-18T17:16:00.000000000","2020-01-19T00:16:00.000000000",1016,475100.0]
["2020-01-18T17:16:15.000000000","2020-01-19T00:16:15.000000000",1019,26842.949999999997]
["2020-01-18T17:16:15.000000000","2020-01-19T00:16:15.000000000",1018,474343.8]
["2020-01-18T17:16:30.000000000","2020-01-19T00:16:30.000000000",1017,474000.0]
["2020-01-18T17:16:30.000000000","2020-01-19T00:16:30.000000000",1020,2973649.0]
["2020-01-18T17:16:30.000000000","2020-01-19T00:16:30.000000000",1133,948.375]
["2020-01-18T17:16:45.000000000","2020-01-19T00:16:45.000000000",1022,0.0]
["2020-01-18T17:16:45.000000000","2020-01-19T00:16:45.000000000",1130,814500005.6291]
["2020-01-18T17:17:00.000000000","2020-01-19T00:17:00.000000000",1021,273.9659]
["2020-01-18T17:17:00.000000000","2020-01-19T00:17:00.000000000",1016,474400.0]
["2020-01-18T17:17:15.000000000","2020-01-19T00:17:15.000000000",1019,26546.71]
["2020-01-18T17:17:15.000000000","2020-01-19T00:17:15.000000000",1018,474535.39999999997]
["2020-01-18T17:17:30.000000000","2020-01-19T00:17:30.000000000",1017,474000.0]
["2020-01-18T17:17:30.000000000","2020-01-19T00:17:30.000000000",1020,2973649.0]
["2020-01-18T17:17:30.000000000","2020-01-19T00:17:30.000000000",1133,948.4917]
["2020-01-18T17:17:45.000000000","2020-01-19T00:17:45.000000000",1022,0.0]
["2020-01-18T17:17:45.000000000","2020-01-19T00:17:45.000000000",1130,815028125.6915]
["2020-01-18T17:18:00.000000000","2020-01-19T00:18:00.000000000",1021,274.1923]
["2020-01-18T17:18:00.000000000","2020-01-19T00:18:00.000000000",1016,474700.0]
["2020-01-18T17:18:15.000000000","2020-01-19T00:18:15.000000000",1019,26146.809999999998]
["2020-01-18T17:18:15.000000000","2020-01-19T00:18:15.000000000",1018,474475.0]
["2020-01-18T17:18:30.000000000","2020-01-19T00:18:30.000000000",1017,474000.0]
["2020-01-18T17:18:30.000000000","2020-01-19T00:18:30.000000000",1020,2973649.0]
["2020-01-18T17:18:30.000000000","2020-01-19T00:18:30.000000000",1133,948.5]
["2020-01-18T17:18:45.000000000","2020-01-19T00:18:45.000000000",1022,0.06888723]
["2020-01-18T17:18:45.000000000","2020-01-19T00:18:45.000000000",1130,814638577.6725]
["2020-01-18T17:19:00.000000000","2020-01-19T00:19:00.000000000",1021,273.877]
["2020-01-18T17:19:00.000000000","2020-01-19T00:19:00.000000000",1016,474500.0]
["2020-01-18T17:19:15.000000000","2020-01-19T00:19:15.000000000",1019,25846.76]
["2020-01-18T17:19:15.000000000","2020-01-19T00:19:15.000000000",1018,474272.89999999997]
["2020-01-18T17:19:30.000000000","2020-01-19T00:19:30.000000000",1017,474000.0]
["2020-01-18T17:19:30.000000000","2020-01-19T00:19:30.000000000",1020,2973649.0]
["2020-01-18T17:19:30.000000000","2020-01-19T00:19:30.000000000",1133,948.2583]
["2020-01-18T17:19:45.000000000","2020-01-19T00:19:45.000000000",1022,0.0]
["2020-01-18T17:19:45.000000000","2020-01-19T00:19:45.000000000",1130,814473540.153]
["2020-01-18T17:20:00.000000000","2020-01-19T00:20:00.000000000",1021,273.9592]
["2020-01-18T17:20:00.000000000","2020-01-19T00:20:00.000000000",1016,474600.0]
["2020-01-18T17:20:15.000000000","2020-01-19T00:20:15.000000000",1019,25500.0]
["2020-01-18T17:20:15.000000000","2020-01-19T00:20:15.000000000",1018,474306.2]
["2020-01-18T17:20:30.000000000","2020-01-19T00:20:30.000000000",1017,474000.0]
["2020-01-18T17:20:30.000000000","2020-01-19T00:20:30.000000000",1020,2973649.0]
["2020-01-18T17:20:30.000000000","2020-01-19T00:20:30.000000000",1133,948.3042]
["2020-01-18T17:20:45.000000000","2020-01-19T00:20:45.000000000",1022,0.01555518]
["2020-01-18T17:20:45.000000000","2020-01-19T00:20:45.000000000",1130,814473540.153]
["2020-01-18T17:21:00.000000000","2020-01-19T00:21:00.000000000",1021,273.8349]
["2020-01-18T17:21:00.000000000","2020-01-19T00:21:00.000000000",1016,474400.0]
["2020-01-18T17:21:15.000000000","2020-01-19T00:21:15.000000000",1019,25200.199999999997]
["2020-01-18T17:21:15.000000000","2020-01-19T00:21:15.000000000",1018,475460.39999999997]
["2020-01-18T17:21:30.000000000","2020-01-19T00:21:30.000000000",1017,474000.0]
["2020-01-18T17:21:30.000000000","2020-01-19T00:21:30.000000000",1020,2973649.0]
["2020-01-18T17:21:30.000000000","2020-01-19T00:21:30.000000000",1133,949.9688]
["2020-01-18T17:21:45.000000000","2020-01-19T00:21:45.000000000",1022,0.0]
["2020-01-18T17:21:45.000000000","2020-01-19T00:21:45.000000000",1130,814064366.0506]
["2020-01-18T17:22:00.000000000","2020-01-19T00:22:00.000000000",1021,273.7238]
["2020-01-18T17:22:00.000000000","2020-01-19T00:22:00.000000000",1016,474400.0]
["2020-01-18T17:22:15.000000000","2020-01-19T00:22:15.000000000",1019,24900.15]
["2020-01-18T17:22:15.000000000","2020-01-19T00:22:15.000000000",1018,475410.7]
["2020-01-18T17:22:30.000000000","2020-01-19T00:22:30.000000000",1017,474000.0]
["2020-01-18T17:22:30.000000000","2020-01-19T00:22:30.000000000",1020,2973649.0]
["2020-01-18T17:22:30.000000000","2020-01-19T00:22:30.000000000",1133,948.5854]
["2020-01-18T17:22:45.000000000","2020-01-19T00:22:45.000000000",1022,0.06888723]
["2020-01-18T17:22:45.000000000","2020-01-19T00:22:45.000000000",1130,813555872.0716]
["2020-01-18T17:23:00.000000000","2020-01-19T00:23:00.000000000",1021,273.6151]
["2020-01-18T17:23:00.000000000","2020-01-19T00:23:00.000000000",1016,474200.0]
["2020-01-18T17:23:15.000000000","2020-01-19T00:23:15.000000000",1019,24546.71]
["2020-01-18T17:23:15.000000000","2020-01-19T00:23:15.000000000",1018,475418.8]
["2020-01-18T17:23:30.000000000","2020-01-19T00:23:30.000000000",1017,474000.0]
["2020-01-18T17:23:30.000000000","2020-01-19T00:23:30.000000000",1020,2973649.0]
["2020-01-18T17:23:30.000000000","2020-01-19T00:23:30.000000000",1133,948.5833]
["2020-01-18T17:23:45.000000000","2020-01-19T00:23:45.000000000",1022,0.03333253]
["2020-01-18T17:23:45.000000000","2020-01-19T00:23:45.000000000",1130,814143465.114]
["2020-01-18T17:24:00.000000000","2020-01-19T00:24:00.000000000",1021,273.7104]
["2020-01-18T17:24:00.000000000","2020-01-19T00:24:00.000000000",1016,474300.0]
["2020-01-18T17:24:15.000000000","2020-01-19T00:24:15.000000000",1019,24346.76]
["2020-01-18T17:24:15.000000000","2020-01-19T00:24:15.000000000",1018,474054.19999999995]
["2020-01-18T17:24:30.000000000","2020-01-19T00:24:30.000000000",1017,474000.0]
["2020-01-18T17:24:30.000000000","2020-01-19T00:24:30.000000000",1020,2973649.0]
["2020-01-18T17:24:30.000000000","2020-01-19T00:24:30.000000000",1133,948.0625]
["2020-01-18T17:24:45.000000000","2020-01-19T00:24:45.000000000",1022,0.0]
["2020-01-18T17:24:45.000000000","2020-01-19T00:24:45.000000000",1130,814169633.2252]
["2020-01-18T17:25:00.000000000","2020-01-19T00:25:00.000000000",1021,273.7549]
["2020-01-18T17:25:00.000000000","2020-01-19T00:25:00.000000000",1016,473900.0]
["2020-01-18T17:25:15.000000000","2020-01-19T00:25:15.000000000",1019,24100.100000000002]
["2020-01-18T17:25:15.000000000","2020-01-19T00:25:15.000000000",1018,475493.7]
["2020-01-18T17:25:30.000000000","2020-01-19T00:25:30.000000000",1017,473733.3]
["2020-01-18T17:25:30.000000000","2020-01-19T00:25:30.000000000",1020,2973649.0]
["2020-01-18T17:25:30.000000000","2020-01-19T00:25:30.000000000",1133,948.3958]
["2020-01-18T17:25:45.000000000","2020-01-19T00:25:45.000000000",1022,0.0]
["2020-01-18T17:25:45.000000000","2020-01-19T00:25:45.000000000",1130,813714367.5633]
["2020-01-18T17:26:00.000000000","2020-01-19T00:26:00.000000000",1021,273.6642]
["2020-01-18T17:26:00.000000000","2020-01-19T00:26:00.000000000",1016,474200.0]
["2020-01-18T17:26:15.000000000","2020-01-19T00:26:15.000000000",1019,23900.15]
["2020-01-18T17:26:15.000000000","2020-01-19T00:26:15.000000000",1018,475881.3]
["2020-01-18T17:26:30.000000000","2020-01-19T00:26:30.000000000",1017,474000.0]
["2020-01-18T17:26:30.000000000","2020-01-19T00:26:30.000000000",1020,2973649.0]
["2020-01-18T17:26:30.000000000","2020-01-19T00:26:30.000000000",1133,949.9521]
["2020-01-18T17:26:45.000000000","2020-01-19T00:26:45.000000000",1022,0.05333205]
["2020-01-18T17:26:45.000000000","2020-01-19T00:26:45.000000000",1130,813569253.4921]
["2020-01-18T17:27:00.000000000","2020-01-19T00:27:00.000000000",1021,273.6461]
["2020-01-18T17:27:00.000000000","2020-01-19T00:27:00.000000000",1016,473600.0]
["2020-01-18T17:27:15.000000000","2020-01-19T00:27:15.000000000",1019,23546.71]
["2020-01-18T17:27:15.000000000","2020-01-19T00:27:15.000000000",1018,475647.89999999997]
["2020-01-18T17:27:30.000000000","2020-01-19T00:27:30.000000000",1017,473733.3]
["2020-01-18T17:27:30.000000000","2020-01-19T00:27:30.000000000",1020,2973649.0]
["2020-01-18T17:27:30.000000000","2020-01-19T00:27:30.000000000",1133,949.3208]
["2020-01-18T17:27:45.000000000","2020-01-19T00:27:45.000000000",1022,0.06888723]
["2020-01-18T17:27:45.000000000","2020-01-19T00:27:45.000000000",1130,813027752.0092]
["2020-01-18T17:28:00.000000000","2020-01-19T00:28:00.000000000",1021,273.4441]
["2020-01-18T17:28:00.000000000","2020-01-19T00:28:00.000000000",1016,474000.0]
["2020-01-18T17:28:15.000000000","2020-01-19T00:28:15.000000000",1019,23246.8]
["2020-01-18T17:28:15.000000000","2020-01-19T00:28:15.000000000",1018,475631.3]
["2020-01-18T17:28:30.000000000","2020-01-19T00:28:30.000000000",1017,472000.0]
["2020-01-18T17:28:30.000000000","2020-01-19T00:28:30.000000000",1020,2973649.0]
["2020-01-18T17:28:30.000000000","2020-01-19T00:28:30.000000000",1133,947.6563]
["2020-01-18T17:28:45.000000000","2020-01-19T00:28:45.000000000",1022,0.04888771]
["2020-01-18T17:28:45.000000000","2020-01-19T00:28:45.000000000",1130,812631661.9624]
["2020-01-18T17:29:00.000000000","2020-01-19T00:29:00.000000000",1021,273.0601]
["2020-01-18T17:29:00.000000000","2020-01-19T00:29:00.000000000",1016,473800.0]
["2020-01-18T17:29:15.000000000","2020-01-19T00:29:15.000000000",1019,22946.75]
["2020-01-18T17:29:15.000000000","2020-01-19T00:29:15.000000000",1018,475293.8]
["2020-01-18T17:29:30.000000000","2020-01-19T00:29:30.000000000",1017,472000.0]
["2020-01-18T17:29:30.000000000","2020-01-19T00:29:30.000000000",1020,2973649.0]
["2020-01-18T17:29:30.000000000","2020-01-19T00:29:30.000000000",1133,947.275]
["2020-01-18T17:29:45.000000000","2020-01-19T00:29:45.000000000",1022,0.01777735]
["2020-01-18T17:29:45.000000000","2020-01-19T00:29:45.000000000",1130,813107148.4375]
["2020-01-18T17:30:00.000000000","2020-01-19T00:30:00.000000000",1021,273.3598]
["2020-01-18T17:30:00.000000000","2020-01-19T00:30:00.000000000",1016,474000.0]
["2020-01-18T17:30:15.000000000","2020-01-19T00:30:15.000000000",1019,22442.94]
["2020-01-18T17:30:15.000000000","2020-01-19T00:30:15.000000000",1018,475500.0]
["2020-01-18T17:30:30.000000000","2020-01-19T00:30:30.000000000",1017,472000.0]
["2020-01-18T17:30:30.000000000","2020-01-19T00:30:30.000000000",1020,2973649.0]
["2020-01-18T17:30:30.000000000","2020-01-19T00:30:30.000000000",1133,947.5938]
["2020-01-18T17:30:45.000000000","2020-01-19T00:30:45.000000000",1022,0.03333253]
["2020-01-18T17:30:45.000000000","2020-01-19T00:30:45.000000000",1130,813172866.0804]
["2020-01-18T17:31:00.000000000","2020-01-19T00:31:00.000000000",1021,273.3531]
["2020-01-18T17:31:00.000000000","2020-01-19T00:31:00.000000000",1016,473800.0]
["2020-01-18T17:31:15.000000000","2020-01-19T00:31:15.000000000",1019,22046.71]
["2020-01-18T17:31:15.000000000","2020-01-19T00:31:15.000000000",1018,475416.7]
["2020-01-18T17:31:30.000000000","2020-01-19T00:31:30.000000000",1017,472000.0]
["2020-01-18T17:31:30.000000000","2020-01-19T00:31:30.000000000",1020,2973649.0]
["2020-01-18T17:31:30.000000000","2020-01-19T00:31:30.000000000",1133,947.2833]
["2020-01-18T17:31:45.000000000","2020-01-19T00:31:45.000000000",1022,0.03111036]
["2020-01-18T17:31:45.000000000","2020-01-19T00:31:45.000000000",1130,812968279.0292]
["2020-01-18T17:32:00.000000000","2020-01-19T00:32:00.000000000",1021,273.3953]
["2020-01-18T17:32:00.000000000","2020-01-19T00:32:00.000000000",1016,473800.0]
["2020-01-18T17:32:15.000000000","2020-01-19T00:32:15.000000000",1019,21546.71]
["2020-01-18T17:32:15.000000000","2020-01-19T00:32:15.000000000",1018,475302.1]
["2020-01-18T17:32:30.000000000","2020-01-19T00:32:30.000000000",1017,473714.3]
["2020-01-18T17:32:30.000000000","2020-01-19T00:32:30.000000000",1020,2973649.0]
["2020-01-18T17:32:30.000000000","2020-01-19T00:32:30.000000000",1133,948.9331]
["2020-01-18T17:32:45.000000000","2020-01-19T00:32:45.000000000",1022,0.06666507]
["2020-01-18T17:32:45.000000000","2020-01-19T00:32:45.000000000",1130,813470230.9804]
["2020-01-18T17:33:00.000000000","2020-01-19T00:33:00.000000000",1021,273.5774]
["2020-01-18T17:33:00.000000000","2020-01-19T00:33:00.000000000",1016,473800.0]
["2020-01-18T17:33:15.000000000","2020-01-19T00:33:15.000000000",1019,21346.76]
["2020-01-18T17:33:15.000000000","2020-01-19T00:33:15.000000000",1018,475454.2]
["2020-01-18T17:33:30.000000000","2020-01-19T00:33:30.000000000",1017,472000.0]
["2020-01-18T17:33:30.000000000","2020-01-19T00:33:30.000000000",1020,2973649.0]
["2020-01-18T17:33:30.000000000","2020-01-19T00:33:30.000000000",1133,947.2771]
["2020-01-18T17:33:45.000000000","2020-01-19T00:33:45.000000000",1022,0.0355547]
["2020-01-18T17:33:45.000000000","2020-01-19T00:33:45.000000000",1130,813351285.0204]
["2020-01-18T17:34:00.000000000","2020-01-19T00:34:00.000000000",1021,273.4086]
["2020-01-18T17:34:00.000000000","2020-01-19T00:34:00.000000000",1016,473900.0]
["2020-01-18T17:34:15.000000000","2020-01-19T00:34:15.000000000",1019,21000.0]
["2020-01-18T17:34:15.000000000","2020-01-19T00:34:15.000000000",1018,475356.3]
["2020-01-18T17:34:30.000000000","2020-01-19T00:34:30.000000000",1017,472000.0]
["2020-01-18T17:34:30.000000000","2020-01-19T00:34:30.000000000",1020,2973649.0]
["2020-01-18T17:34:30.000000000","2020-01-19T00:34:30.000000000",1133,947.3271]
["2020-01-18T17:34:45.000000000","2020-01-19T00:34:45.000000000",1022,0.06666507]
["2020-01-18T17:34:45.000000000","2020-01-19T00:34:45.000000000",1130,812975118.4219]
["2020-01-18T17:35:00.000000000","2020-01-19T00:35:00.000000000",1021,273.4286]
["2020-01-18T17:35:00.000000000","2020-01-19T00:35:00.000000000",1016,473900.0]
["2020-01-18T17:35:15.000000000","2020-01-19T00:35:15.000000000",1019,20746.8]
["2020-01-18T17:35:15.000000000","2020-01-19T00:35:15.000000000",1018,475585.39999999997]
["2020-01-18T17:35:30.000000000","2020-01-19T00:35:30.000000000",1017,472266.7]
["2020-01-18T17:35:30.000000000","2020-01-19T00:35:30.000000000",1020,2973649.0]
["2020-01-18T17:35:30.000000000","2020-01-19T00:35:30.000000000",1133,947.6084]
["2020-01-18T17:35:45.000000000","2020-01-19T00:35:45.000000000",1022,0.01904716]
["2020-01-18T17:35:45.000000000","2020-01-19T00:35:45.000000000",1130,813385184.619]
["2020-01-18T17:36:00.000000000","2020-01-19T00:36:00.000000000",1021,273.3708]
["2020-01-18T17:36:00.000000000","2020-01-19T00:36:00.000000000",1016,473900.0]
["2020-01-18T17:36:15.000000000","2020-01-19T00:36:15.000000000",1019,20346.76]
["2020-01-18T17:36:15.000000000","2020-01-19T00:36:15.000000000",1018,475343.8]
["2020-01-18T17:36:30.000000000","2020-01-19T00:36:30.000000000",1017,472000.0]
["2020-01-18T17:36:30.000000000","2020-01-19T00:36:30.000000000",1020,2973649.0]
["2020-01-18T17:36:30.000000000","2020-01-19T00:36:30.000000000",1133,947.1604]
["2020-01-18T17:36:45.000000000","2020-01-19T00:36:45.000000000",1022,0.05110988]
["2020-01-18T17:36:45.000000000","2020-01-19T00:36:45.000000000",1130,812809783.5375]
["2020-01-18T17:37:00.000000000","2020-01-19T00:37:00.000000000",1021,273.2598]
["2020-01-18T17:37:00.000000000","2020-01-19T00:37:00.000000000",1016,473700.0]
["2020-01-18T17:37:15.000000000","2020-01-19T00:37:15.000000000",1019,20146.809999999998]
["2020-01-18T17:37:15.000000000","2020-01-19T00:37:15.000000000",1018,475504.2]
["2020-01-18T17:37:30.000000000","2020-01-19T00:37:30.000000000",1017,472000.0]
["2020-01-18T17:37:30.000000000","2020-01-19T00:37:30.000000000",1020,2973649.0]
["2020-01-18T17:37:30.000000000","2020-01-19T00:37:30.000000000",1133,947.2771]
["2020-01-18T17:37:45.000000000","2020-01-19T00:37:45.000000000",1022,0.03809432]
["2020-01-18T17:37:45.000000000","2020-01-19T00:37:45.000000000",1130,812861822.395]
["2020-01-18T17:38:00.000000000","2020-01-19T00:38:00.000000000",1022,0.08571223]
["2020-01-18T17:38:00.000000000","2020-01-19T00:38:00.000000000",1130,812904345.5757]
["2020-01-18T17:38:15.000000000","2020-01-19T00:38:15.000000000",1022,0.08222024]
["2020-01-18T17:38:15.000000000","2020-01-19T00:38:15.000000000",1130,812988202.4775]
["2020-01-18T17:38:30.000000000","2020-01-19T00:38:30.000000000",1021,273.4951]
["2020-01-18T17:38:30.000000000","2020-01-19T00:38:30.000000000",1016,474400.0]
["2020-01-18T17:38:45.000000000","2020-01-19T00:38:45.000000000",1019,19746.8]
["2020-01-18T17:38:45.000000000","2020-01-19T00:38:45.000000000",1018,475300.0]
["2020-01-18T17:39:00.000000000","2020-01-19T00:39:00.000000000",1017,474000.0]
["2020-01-18T17:39:00.000000000","2020-01-19T00:39:00.000000000",1020,2973649.0]
["2020-01-18T17:39:00.000000000","2020-01-19T00:39:00.000000000",1133,949.1583]
["2020-01-18T17:39:15.000000000","2020-01-19T00:39:15.000000000",1022,0.0]
["2020-01-18T17:39:15.000000000","2020-01-19T00:39:15.000000000",1130,813370911.1038]
["2020-01-18T17:39:30.000000000","2020-01-19T00:39:30.000000000",1021,273.4019]
["2020-01-18T17:39:30.000000000","2020-01-19T00:39:30.000000000",1016,474000.0]
["2020-01-18T17:39:45.000000000","2020-01-19T00:39:45.000000000",1019,19446.75]
["2020-01-18T17:39:45.000000000","2020-01-19T00:39:45.000000000",1018,475268.7]
["2020-01-18T17:40:00.000000000","2020-01-19T00:40:00.000000000",1017,472000.0]
["2020-01-18T17:40:00.000000000","2020-01-19T00:40:00.000000000",1020,2973649.0]
["2020-01-18T17:40:00.000000000","2020-01-19T00:40:00.000000000",1133,947.4888]
["2020-01-18T17:40:15.000000000","2020-01-19T00:40:15.000000000",1022,0.01555518]
["2020-01-18T17:40:15.000000000","2020-01-19T00:40:15.000000000",1130,812744065.8946]
["2020-01-18T17:40:30.000000000","2020-01-19T00:40:30.000000000",1021,273.4692]
["2020-01-18T17:40:30.000000000","2020-01-19T00:40:30.000000000",1016,473800.0]
["2020-01-18T17:40:45.000000000","2020-01-19T00:40:45.000000000",1019,19146.809999999998]
["2020-01-18T17:40:45.000000000","2020-01-19T00:40:45.000000000",1018,475468.8]
["2020-01-18T17:41:00.000000000","2020-01-19T00:41:00.000000000",1017,473733.3]
["2020-01-18T17:41:00.000000000","2020-01-19T00:41:00.000000000",1020,2973649.0]
["2020-01-18T17:41:00.000000000","2020-01-19T00:41:00.000000000",1133,948.9729]
["2020-01-18T17:41:15.000000000","2020-01-19T00:41:15.000000000",1022,0.0]
["2020-01-18T17:41:15.000000000","2020-01-19T00:41:15.000000000",1130,812480005.8634]
["2020-01-18T17:41:30.000000000","2020-01-19T00:41:30.000000000",1021,273.2266]
["2020-01-18T17:41:30.000000000","2020-01-19T00:41:30.000000000",1016,473900.0]
["2020-01-18T17:41:45.000000000","2020-01-19T00:41:45.000000000",1019,18846.76]
["2020-01-18T17:41:45.000000000","2020-01-19T00:41:45.000000000",1018,475450.0]
["2020-01-18T17:42:00.000000000","2020-01-19T00:42:00.000000000",1017,472000.0]
["2020-01-18T17:42:00.000000000","2020-01-19T00:42:00.000000000",1020,2973649.0]
["2020-01-18T17:42:00.000000000","2020-01-19T00:42:00.000000000",1133,947.4312]
["2020-01-18T17:42:15.000000000","2020-01-19T00:42:15.000000000",1022,0.01777735]
["2020-01-18T17:42:15.000000000","2020-01-19T00:42:15.000000000",1130,812796699.4819]
["2020-01-18T17:42:30.000000000","2020-01-19T00:42:30.000000000",1021,273.3553]
["2020-01-18T17:42:30.000000000","2020-01-19T00:42:30.000000000",1016,473500.0]
["2020-01-18T17:42:45.000000000","2020-01-19T00:42:45.000000000",1019,18546.71]
["2020-01-18T17:42:45.000000000","2020-01-19T00:42:45.000000000",1018,475322.9]
["2020-01-18T17:43:00.000000000","2020-01-19T00:43:00.000000000",1017,472000.0]
["2020-01-18T17:43:00.000000000","2020-01-19T00:43:00.000000000",1020,2973649.0]
["2020-01-18T17:43:00.000000000","2020-01-19T00:43:00.000000000",1133,947.3958]
["2020-01-18T17:43:15.000000000","2020-01-19T00:43:15.000000000",1022,0.08222024]
["2020-01-18T17:43:15.000000000","2020-01-19T00:43:15.000000000",1130,812677753.5219]
["2020-01-18T17:43:30.000000000","2020-01-19T00:43:30.000000000",1021,273.2931]
["2020-01-18T17:43:30.000000000","2020-01-19T00:43:30.000000000",1016,473800.0]
["2020-01-18T17:43:45.000000000","2020-01-19T00:43:45.000000000",1019,18246.8]
["2020-01-18T17:43:45.000000000","2020-01-19T00:43:45.000000000",1018,475322.9]
["2020-01-18T17:44:00.000000000","2020-01-19T00:44:00.000000000",1017,472000.0]
["2020-01-18T17:44:00.000000000","2020-01-19T00:44:00.000000000",1020,2973649.0]
["2020-01-18T17:44:00.000000000","2020-01-19T00:44:00.000000000",1133,947.183]
["2020-01-18T17:44:15.000000000","2020-01-19T00:44:15.000000000",1022,0.05110988]
["2020-01-18T17:44:15.000000000","2020-01-19T00:44:15.000000000",1130,812816622.9302]
["2020-01-18T17:44:30.000000000","2020-01-19T00:44:30.000000000",1021,273.3287]
["2020-01-18T17:44:30.000000000","2020-01-19T00:44:30.000000000",1016,473800.0]
["2020-01-18T17:44:45.000000000","2020-01-19T00:44:45.000000000",1019,18046.71]
["2020-01-18T17:44:45.000000000","2020-01-19T00:44:45.000000000",1018,475045.8]
["2020-01-18T17:45:00.000000000","2020-01-19T00:45:00.000000000",1017,473733.3]
["2020-01-18T17:45:00.000000000","2020-01-19T00:45:00.000000000",1020,2973649.0]
["2020-01-18T17:45:00.000000000","2020-01-19T00:45:00.000000000",1133,949.025]
["2020-01-18T17:45:15.000000000","2020-01-19T00:45:15.000000000",1022,0.01777735]
["2020-01-18T17:45:15.000000000","2020-01-19T00:45:15.000000000",1130,813127071.8858]
["2020-01-18T17:45:30.000000000","2020-01-19T00:45:30.000000000",1021,273.4597]
["2020-01-18T17:45:30.000000000","2020-01-19T00:45:30.000000000",1016,473800.0]
["2020-01-18T17:45:45.000000000","2020-01-19T00:45:45.000000000",1019,17800.05]
["2020-01-18T17:45:45.000000000","2020-01-19T00:45:45.000000000",1018,474731.3]
["2020-01-18T17:46:00.000000000","2020-01-19T00:46:00.000000000",1017,473733.3]
["2020-01-18T17:46:00.000000000","2020-01-19T00:46:00.000000000",1020,2973649.0]
["2020-01-18T17:46:00.000000000","2020-01-19T00:46:00.000000000",1133,948.6416]
["2020-01-18T17:46:15.000000000","2020-01-19T00:46:15.000000000",1022,0.02857074]
["2020-01-18T17:46:15.000000000","2020-01-19T00:46:15.000000000",1130,812664074.7365]
["2020-01-18T17:46:30.000000000","2020-01-19T00:46:30.000000000",1021,273.2354]
["2020-01-18T17:46:30.000000000","2020-01-19T00:46:30.000000000",1016,473400.0]
["2020-01-18T17:46:45.000000000","2020-01-19T00:46:45.000000000",1019,17546.71]
["2020-01-18T17:46:45.000000000","2020-01-19T00:46:45.000000000",1018,475004.2]
["2020-01-18T17:47:00.000000000","2020-01-19T00:47:00.000000000",1017,472000.0]
["2020-01-18T17:47:00.000000000","2020-01-19T00:47:00.000000000",1020,2973649.0]
["2020-01-18T17:47:00.000000000","2020-01-19T00:47:00.000000000",1133,947.1083]
["2020-01-18T17:47:15.000000000","2020-01-19T00:47:15.000000000",1022,0.03111036]
["2020-01-18T17:47:15.000000000","2020-01-19T00:47:15.000000000",1130,812776776.0336]
["2020-01-18T17:47:30.000000000","2020-01-19T00:47:30.000000000",1021,273.3087]
["2020-01-18T17:47:30.000000000","2020-01-19T00:47:30.000000000",1016,473800.0]
["2020-01-18T17:47:45.000000000","2020-01-19T00:47:45.000000000",1019,17246.8]
["2020-01-18T17:47:45.000000000","2020-01-19T00:47:45.000000000",1018,474904.2]
["2020-01-18T17:48:00.000000000","2020-01-19T00:48:00.000000000",1017,472000.0]
["2020-01-18T17:48:00.000000000","2020-01-19T00:48:00.000000000",1020,2973649.0]
["2020-01-18T17:48:00.000000000","2020-01-19T00:48:00.000000000",1133,946.9375]
["2020-01-18T17:48:15.000000000","2020-01-19T00:48:15.000000000",1022,0.01555518]
["2020-01-18T17:48:15.000000000","2020-01-19T00:48:15.000000000",1130,812717600.4185]
["2020-01-18T17:48:30.000000000","2020-01-19T00:48:30.000000000",1021,273.2065]
["2020-01-18T17:48:30.000000000","2020-01-19T00:48:30.000000000",1016,474100.0]
["2020-01-18T17:48:45.000000000","2020-01-19T00:48:45.000000000",1019,16693.41]
["2020-01-18T17:48:45.000000000","2020-01-19T00:48:45.000000000",1018,474533.3]
["2020-01-18T17:49:00.000000000","2020-01-19T00:49:00.000000000",1017,473733.3]
["2020-01-18T17:49:00.000000000","2020-01-19T00:49:00.000000000",1020,2973649.0]
["2020-01-18T17:49:00.000000000","2020-01-19T00:49:00.000000000",1133,948.5666]
["2020-01-18T17:49:15.000000000","2020-01-19T00:49:15.000000000",1022,0.0]
["2020-01-18T17:49:15.000000000","2020-01-19T00:49:15.000000000",1130,812830004.3507]
["2020-01-18T17:49:30.000000000","2020-01-19T00:49:30.000000000",1021,273.342]
["2020-01-18T17:49:30.000000000","2020-01-19T00:49:30.000000000",1016,473700.0]
["2020-01-18T17:49:45.000000000","2020-01-19T00:49:45.000000000",1019,16242.99]
["2020-01-18T17:49:45.000000000","2020-01-19T00:49:45.000000000",1018,474888.39999999997]
["2020-01-18T17:50:00.000000000","2020-01-19T00:50:00.000000000",1019,16200.199999999999]
["2020-01-18T17:50:00.000000000","2020-01-19T00:50:00.000000000",1018,474875.0]
["2020-01-18T17:50:15.000000000","2020-01-19T00:50:15.000000000",1019,16085.8]
["2020-01-18T17:50:15.000000000","2020-01-19T00:50:15.000000000",1016,473800.0]
["2020-01-18T17:50:30.000000000","2020-01-19T00:50:30.000000000",1021,273.2266]
["2020-01-18T17:50:30.000000000","2020-01-19T00:50:30.000000000",1016,473900.0]
["2020-01-18T17:50:45.000000000","2020-01-19T00:50:45.000000000",1019,15846.76]
["2020-01-18T17:50:45.000000000","2020-01-19T00:50:45.000000000",1018,475522.89999999997]
["2020-01-18T17:51:00.000000000","2020-01-19T00:51:00.000000000",1017,472000.0]
["2020-01-18T17:51:00.000000000","2020-01-19T00:51:00.000000000",1020,2973649.0]
["2020-01-18T17:51:00.000000000","2020-01-19T00:51:00.000000000",1133,947.3021]
["2020-01-18T17:51:15.000000000","2020-01-19T00:51:15.000000000",1022,0.06222071]
["2020-01-18T17:51:15.000000000","2020-01-19T00:51:15.000000000",1130,812928729.4975]
["2020-01-18T17:51:30.000000000","2020-01-19T00:51:30.000000000",1021,273.3931]
["2020-01-18T17:51:30.000000000","2020-01-19T00:51:30.000000000",1016,473700.0]
["2020-01-18T17:51:45.000000000","2020-01-19T00:51:45.000000000",1019,15546.71]
["2020-01-18T17:51:45.000000000","2020-01-19T00:51:45.000000000",1018,475206.2]
["2020-01-18T17:52:00.000000000","2020-01-19T00:52:00.000000000",1017,474000.0]
["2020-01-18T17:52:00.000000000","2020-01-19T00:52:00.000000000",1020,2973649.0]
["2020-01-18T17:52:00.000000000","2020-01-19T00:52:00.000000000",1133,949.058]
["2020-01-18T17:52:15.000000000","2020-01-19T00:52:15.000000000",1022,0.0355547]
["2020-01-18T17:52:15.000000000","2020-01-19T00:52:15.000000000",1130,812519555.3951]
["2020-01-18T17:52:30.000000000","2020-01-19T00:52:30.000000000",1021,273.0601]
["2020-01-18T17:52:30.000000000","2020-01-19T00:52:30.000000000",1016,473600.0]
["2020-01-18T17:52:45.000000000","2020-01-19T00:52:45.000000000",1019,15300.050000000001]
["2020-01-18T17:52:45.000000000","2020-01-19T00:52:45.000000000",1018,475156.3]
["2020-01-18T17:53:00.000000000","2020-01-19T00:53:00.000000000",1017,472000.0]
["2020-01-18T17:53:00.000000000","2020-01-19T00:53:00.000000000",1020,2973649.0]
["2020-01-18T17:53:00.000000000","2020-01-19T00:53:00.000000000",1133,947.3854]
["2020-01-18T17:53:15.000000000","2020-01-19T00:53:15.000000000",1022,0.0355547]
["2020-01-18T17:53:15.000000000","2020-01-19T00:53:15.000000000",1130,812585570.4029]
["2020-01-18T17:53:30.000000000","2020-01-19T00:53:30.000000000",1021,273.1512]
["2020-01-18T17:53:30.000000000","2020-01-19T00:53:30.000000000",1016,473200.0]
["2020-01-18T17:53:45.000000000","2020-01-19T00:53:45.000000000",1019,15200.2]
["2020-01-18T17:53:45.000000000","2020-01-19T00:53:45.000000000",1018,475136.19999999995]
["2020-01-18T17:54:00.000000000","2020-01-19T00:54:00.000000000",1017,474000.0]
["2020-01-18T17:54:00.000000000","2020-01-19T00:54:00.000000000",1020,2973649.0]
["2020-01-18T17:54:00.000000000","2020-01-19T00:54:00.000000000",1133,949.4312]
["2020-01-18T17:54:15.000000000","2020-01-19T00:54:15.000000000",1022,0.01428537]
["2020-01-18T17:54:15.000000000","2020-01-19T00:54:15.000000000",1130,812692027.0371]
["2020-01-18T17:54:30.000000000","2020-01-19T00:54:30.000000000",1021,273.473]
["2020-01-18T17:54:30.000000000","2020-01-19T00:54:30.000000000",1016,473700.0]
["2020-01-18T17:54:45.000000000","2020-01-19T00:54:45.000000000",1019,15200.2]
["2020-01-18T17:54:45.000000000","2020-01-19T00:54:45.000000000",1018,475818.8]
["2020-01-18T17:55:00.000000000","2020-01-19T00:55:00.000000000",1017,474000.0]
["2020-01-18T17:55:00.000000000","2020-01-19T00:55:00.000000000",1020,2973649.0]
["2020-01-18T17:55:00.000000000","2020-01-19T00:55:00.000000000",1133,948.4917]
["2020-01-18T17:55:15.000000000","2020-01-19T00:55:15.000000000",1022,0.01777735]
["2020-01-18T17:55:15.000000000","2020-01-19T00:55:15.000000000",1130,813477070.3731]
["2020-01-18T17:55:30.000000000","2020-01-19T00:55:30.000000000",1021,273.5752]
["2020-01-18T17:55:30.000000000","2020-01-19T00:55:30.000000000",1016,474000.0]
["2020-01-18T17:55:45.000000000","2020-01-19T00:55:45.000000000",1019,15100.099999999999]
["2020-01-18T17:55:45.000000000","2020-01-19T00:55:45.000000000",1018,475725.39999999997]
["2020-01-18T17:56:00.000000000","2020-01-19T00:56:00.000000000",1017,472000.0]
["2020-01-18T17:56:00.000000000","2020-01-19T00:56:00.000000000",1020,2973649.0]
["2020-01-18T17:56:00.000000000","2020-01-19T00:56:00.000000000",1133,947.6042]
["2020-01-18T17:56:15.000000000","2020-01-19T00:56:15.000000000",1022,0.06666507]
["2020-01-18T17:56:15.000000000","2020-01-19T00:56:15.000000000",1130,813172866.0804]
["2020-01-18T17:56:30.000000000","2020-01-19T00:56:30.000000000",1021,273.4216]
["2020-01-18T17:56:30.000000000","2020-01-19T00:56:30.000000000",1016,474100.0]
["2020-01-18T17:56:45.000000000","2020-01-19T00:56:45.000000000",1019,15000.0]
["2020-01-18T17:56:45.000000000","2020-01-19T00:56:45.000000000",1018,475468.8]
["2020-01-18T17:57:00.000000000","2020-01-19T00:57:00.000000000",1017,474000.0]
["2020-01-18T17:57:00.000000000","2020-01-19T00:57:00.000000000",1020,2973649.0]
["2020-01-18T17:57:00.000000000","2020-01-19T00:57:00.000000000",1133,949.4917]
["2020-01-18T17:57:15.000000000","2020-01-19T00:57:15.000000000",1022,0.06666507]
["2020-01-18T17:57:15.000000000","2020-01-19T00:57:15.000000000",1130,813074140.9336]
["2020-01-18T17:57:30.000000000","2020-01-19T00:57:30.000000000",1021,273.3376]
["2020-01-18T17:57:30.000000000","2020-01-19T00:57:30.000000000",1016,473900.0]
["2020-01-18T17:57:45.000000000","2020-01-19T00:57:45.000000000",1019,14946.75]
["2020-01-18T17:57:45.000000000","2020-01-19T00:57:45.000000000",1018,475558.3]
["2020-01-18T17:58:00.000000000","2020-01-19T00:58:00.000000000",1017,472266.7]
["2020-01-18T17:58:00.000000000","2020-01-19T00:58:00.000000000",1020,2973649.0]
["2020-01-18T17:58:00.000000000","2020-01-19T00:58:00.000000000",1133,947.7313]
["2020-01-18T17:58:15.000000000","2020-01-19T00:58:15.000000000",1022,0.06666507]
["2020-01-18T17:58:15.000000000","2020-01-19T00:58:15.000000000",1130,812380983.3517]
["2020-01-18T17:58:30.000000000","2020-01-19T00:58:30.000000000",1021,273.2821]
["2020-01-18T17:58:30.000000000","2020-01-19T00:58:30.000000000",1016,473900.0]
["2020-01-18T17:58:45.000000000","2020-01-19T00:58:45.000000000",1019,14846.76]
["2020-01-18T17:58:45.000000000","2020-01-19T00:58:45.000000000",1018,475491.69999999995]
["2020-01-18T17:59:00.000000000","2020-01-19T00:59:00.000000000",1017,472266.7]
["2020-01-18T17:59:00.000000000","2020-01-19T00:59:00.000000000",1020,2973649.0]
["2020-01-18T17:59:00.000000000","2020-01-19T00:59:00.000000000",1133,947.6063]
["2020-01-18T17:59:15.000000000","2020-01-19T00:59:15.000000000",1022,0.0]
["2020-01-18T17:59:15.000000000","2020-01-19T00:59:15.000000000",1130,813014667.9536]
["2020-01-18T17:59:30.000000000","2020-01-19T00:59:30.000000000",1021,273.2887]
["2020-01-18T17:59:30.000000000","2020-01-19T00:59:30.000000000",1016,474000.0]
["2020-01-18T17:59:45.000000000","2020-01-19T00:59:45.000000000",1019,14800.050000000001]
["2020-01-18T17:59:45.000000000","2020-01-19T00:59:45.000000000",1018,475283.3]
["2020-01-18T18:00:00.000000000","2020-01-19T01:00:00.000000000",1017,474000.0]
["2020-01-18T18:00:00.000000000","2020-01-19T01:00:00.000000000",1020,2973649.0]
["2020-01-18T18:00:00.000000000","2020-01-19T01:00:00.000000000",1133,949.25]
["2020-01-18T18:00:15.000000000","2020-01-19T01:00:15.000000000",1022,0.06666507]
["2020-01-18T18:00:30.000000000","2020-01-19T01:00:30.000000000",1017,474000.0]
["2020-01-18T18:00:30.000000000","2020-01-19T01:00:30.000000000",1020,2973649.0]
["2020-01-18T18:00:30.000000000","2020-01-19T01:00:30.000000000",1133,949.4688]
["2020-01-18T18:00:45.000000000","2020-01-19T01:00:45.000000000",1022,0.06666507]
["2020-01-18T18:00:45.000000000","2020-01-19T01:00:45.000000000",1130,812882637.938]
["2020-01-18T18:01:00.000000000","2020-01-19T01:01:00.000000000",1021,273.4641]
["2020-01-18T18:01:00.000000000","2020-01-19T01:01:00.000000000",1016,474100.0]
["2020-01-18T18:01:15.000000000","2020-01-19T01:01:15.000000000",1019,14800.050000000001]
["2020-01-18T18:01:15.000000000","2020-01-19T01:01:15.000000000",1018,475362.5]
["2020-01-18T18:01:30.000000000","2020-01-19T01:01:30.000000000",1017,473733.3]
["2020-01-18T18:01:30.000000000","2020-01-19T01:01:30.000000000",1020,2973649.0]
["2020-01-18T18:01:30.000000000","2020-01-19T01:01:30.000000000",1133,949.1833]
["2020-01-18T18:01:45.000000000","2020-01-19T01:01:45.000000000",1022,0.04888771]
["2020-01-18T18:01:45.000000000","2020-01-19T01:01:45.000000000",1130,813278727.9848]
["2020-01-18T18:02:00.000000000","2020-01-19T01:02:00.000000000",1021,273.5263]
["2020-01-18T18:02:00.000000000","2020-01-19T01:02:00.000000000",1016,474000.0]
["2020-01-18T18:02:15.000000000","2020-01-19T01:02:15.000000000",1019,14800.050000000001]
["2020-01-18T18:02:15.000000000","2020-01-19T01:02:15.000000000",1018,475500.0]
["2020-01-18T18:02:30.000000000","2020-01-19T01:02:30.000000000",1017,474000.0]
["2020-01-18T18:02:30.000000000","2020-01-19T01:02:30.000000000",1020,2973649.0]
["2020-01-18T18:02:30.000000000","2020-01-19T01:02:30.000000000",1133,949.6375]
["2020-01-18T18:02:45.000000000","2020-01-19T01:02:45.000000000",1022,0.01777735]
["2020-01-18T18:02:45.000000000","2020-01-19T01:02:45.000000000",1130,813212712.977]
["2020-01-18T18:03:00.000000000","2020-01-19T01:03:00.000000000",1021,273.4264]
["2020-01-18T18:03:00.000000000","2020-01-19T01:03:00.000000000",1016,474000.0]
["2020-01-18T18:03:15.000000000","2020-01-19T01:03:15.000000000",1019,14800.050000000001]
["2020-01-18T18:03:15.000000000","2020-01-19T01:03:15.000000000",1018,475472.89999999997]
["2020-01-18T18:03:30.000000000","2020-01-19T01:03:30.000000000",1017,474000.0]
["2020-01-18T18:03:30.000000000","2020-01-19T01:03:30.000000000",1020,2973649.0]
["2020-01-18T18:03:30.000000000","2020-01-19T01:03:30.000000000",1133,949.3833]
["2020-01-18T18:03:45.000000000","2020-01-19T01:03:45.000000000",1022,0.0]
["2020-01-18T18:03:45.000000000","2020-01-19T01:03:45.000000000",1130,813045593.9032]
["2020-01-18T18:04:00.000000000","2020-01-19T01:04:00.000000000",1021,273.4597]
["2020-01-18T18:04:00.000000000","2020-01-19T01:04:00.000000000",1016,474000.0]
["2020-01-18T18:04:15.000000000","2020-01-19T01:04:15.000000000",1019,14700.2]
["2020-01-18T18:04:15.000000000","2020-01-19T01:04:15.000000000",1018,475297.9]
["2020-01-18T18:04:30.000000000","2020-01-19T01:04:30.000000000",1017,473714.3]
["2020-01-18T18:04:30.000000000","2020-01-19T01:04:30.000000000",1020,2973649.0]
["2020-01-18T18:04:30.000000000","2020-01-19T01:04:30.000000000",1133,948.8706]
["2020-01-18T18:04:45.000000000","2020-01-19T01:04:45.000000000",1022,0.01555518]
["2020-01-18T18:04:45.000000000","2020-01-19T01:04:45.000000000",1130,813562711.4643]
["2020-01-18T18:05:00.000000000","2020-01-19T01:05:00.000000000",1021,273.4886]
["2020-01-18T18:05:00.000000000","2020-01-19T01:05:00.000000000",1016,474000.0]
["2020-01-18T18:05:15.000000000","2020-01-19T01:05:15.000000000",1019,14746.800000000001]
["2020-01-18T18:05:15.000000000","2020-01-19T01:05:15.000000000",1018,475525.0]
["2020-01-18T18:05:30.000000000","2020-01-19T01:05:30.000000000",1017,474000.0]
["2020-01-18T18:05:30.000000000","2020-01-19T01:05:30.000000000",1020,2973649.0]
["2020-01-18T18:05:30.000000000","2020-01-19T01:05:30.000000000",1133,949.5688]
["2020-01-18T18:05:45.000000000","2020-01-19T01:05:45.000000000",1022,0.0355547]
["2020-01-18T18:05:45.000000000","2020-01-19T01:05:45.000000000",1130,813067598.9058]
["2020-01-18T18:06:00.000000000","2020-01-19T01:06:00.000000000",1021,273.4463]
["2020-01-18T18:06:00.000000000","2020-01-19T01:06:00.000000000",1016,473900.0]
["2020-01-18T18:06:15.000000000","2020-01-19T01:06:15.000000000",1019,14700.2]
["2020-01-18T18:06:15.000000000","2020-01-19T01:06:15.000000000",1018,475650.0]
["2020-01-18T18:06:30.000000000","2020-01-19T01:06:30.000000000",1017,474000.0]
["2020-01-18T18:06:30.000000000","2020-01-19T01:06:30.000000000",1020,2973649.0]
["2020-01-18T18:06:30.000000000","2020-01-19T01:06:30.000000000",1133,949.625]
["2020-01-18T18:06:45.000000000","2020-01-19T01:06:45.000000000",1022,0.0]
["2020-01-18T18:06:45.000000000","2020-01-19T01:06:45.000000000",1130,812876095.9102]
["2020-01-18T18:07:00.000000000","2020-01-19T01:07:00.000000000",1021,273.3775]
["2020-01-18T18:07:00.000000000","2020-01-19T01:07:00.000000000",1016,474000.0]
["2020-01-18T18:07:15.000000000","2020-01-19T01:07:15.000000000",1019,14746.800000000001]
["2020-01-18T18:07:15.000000000","2020-01-19T01:07:15.000000000",1018,474700.0]
["2020-01-18T18:07:30.000000000","2020-01-19T01:07:30.000000000",1017,472000.0]
["2020-01-18T18:07:30.000000000","2020-01-19T01:07:30.000000000",1020,2973649.0]
["2020-01-18T18:07:30.000000000","2020-01-19T01:07:30.000000000",1133,946.6146]
["2020-01-18T18:07:45.000000000","2020-01-19T01:07:45.000000000",1022,0.0644429]
["2020-01-18T18:07:45.000000000","2020-01-19T01:07:45.000000000",1130,811542414.3337]
["2020-01-18T18:08:00.000000000","2020-01-19T01:08:00.000000000",1021,272.9091]
["2020-01-18T18:08:00.000000000","2020-01-19T01:08:00.000000000",1016,473100.0]
["2020-01-18T18:08:15.000000000","2020-01-19T01:08:15.000000000",1019,14700.2]
["2020-01-18T18:08:15.000000000","2020-01-19T01:08:15.000000000",1018,474316.7]
["2020-01-18T18:08:30.000000000","2020-01-19T01:08:30.000000000",1017,472000.0]
["2020-01-18T18:08:30.000000000","2020-01-19T01:08:30.000000000",1020,2973649.0]
["2020-01-18T18:08:30.000000000","2020-01-19T01:08:30.000000000",1133,946.25]
["2020-01-18T18:08:45.000000000","2020-01-19T01:08:45.000000000",1022,0.0]
["2020-01-18T18:08:45.000000000","2020-01-19T01:08:45.000000000",1130,810895645.6762]
["2020-01-18T18:09:00.000000000","2020-01-19T01:09:00.000000000",1021,272.6938]
["2020-01-18T18:09:00.000000000","2020-01-19T01:09:00.000000000",1016,473100.0]
["2020-01-18T18:09:15.000000000","2020-01-19T01:09:15.000000000",1019,14700.2]
["2020-01-18T18:09:15.000000000","2020-01-19T01:09:15.000000000",1018,474714.60000000003]
["2020-01-18T18:09:30.000000000","2020-01-19T01:09:30.000000000",1017,472000.0]
["2020-01-18T18:09:30.000000000","2020-01-19T01:09:30.000000000",1020,2973649.0]
["2020-01-18T18:09:30.000000000","2020-01-19T01:09:30.000000000",1133,946.5292]
["2020-01-18T18:09:45.000000000","2020-01-19T01:09:45.000000000",1022,0.01555518]
["2020-01-18T18:09:45.000000000","2020-01-19T01:09:45.000000000",1130,811595345.2859]
["2020-01-18T18:10:00.000000000","2020-01-19T01:10:00.000000000",1021,272.9601]
["2020-01-18T18:10:00.000000000","2020-01-19T01:10:00.000000000",1016,473100.0]
["2020-01-18T18:10:15.000000000","2020-01-19T01:10:15.000000000",1019,14746.800000000001]
["2020-01-18T18:10:15.000000000","2020-01-19T01:10:15.000000000",1018,472614.6]
["2020-01-18T18:10:30.000000000","2020-01-19T01:10:30.000000000",1017,472000.0]
["2020-01-18T18:10:30.000000000","2020-01-19T01:10:30.000000000",1020,2973649.0]
["2020-01-18T18:10:30.000000000","2020-01-19T01:10:30.000000000",1133,946.0542]
["2020-01-18T18:10:45.000000000","2020-01-19T01:10:45.000000000",1022,0.0999976]
["2020-01-18T18:10:45.000000000","2020-01-19T01:10:45.000000000",1130,811390758.2347]
["2020-01-18T18:11:00.000000000","2020-01-19T01:11:00.000000000",1021,272.8781]
["2020-01-18T18:11:00.000000000","2020-01-19T01:11:00.000000000",1016,472900.0]
["2020-01-18T18:11:15.000000000","2020-01-19T01:11:15.000000000",1019,14700.2]
["2020-01-18T18:11:15.000000000","2020-01-19T01:11:15.000000000",1018,472710.39999999997]
["2020-01-18T18:11:30.000000000","2020-01-19T01:11:30.000000000",1017,472000.0]
["2020-01-18T18:11:30.000000000","2020-01-19T01:11:30.000000000",1020,2973649.0]
["2020-01-18T18:11:30.000000000","2020-01-19T01:11:30.000000000",1133,944.2771]
["2020-01-18T18:11:45.000000000","2020-01-19T01:11:45.000000000",1022,0.03809432]
["2020-01-18T18:11:45.000000000","2020-01-19T01:11:45.000000000",1130,811447257.5657]
["2020-01-18T18:12:00.000000000","2020-01-19T01:12:00.000000000",1021,272.7693]
["2020-01-18T18:12:00.000000000","2020-01-19T01:12:00.000000000",1016,473200.0]
["2020-01-18T18:12:15.000000000","2020-01-19T01:12:15.000000000",1019,14800.050000000001]
["2020-01-18T18:12:15.000000000","2020-01-19T01:12:15.000000000",1018,474687.5]
["2020-01-18T18:12:30.000000000","2020-01-19T01:12:30.000000000",1017,472000.0]
["2020-01-18T18:12:30.000000000","2020-01-19T01:12:30.000000000",1020,2973649.0]
["2020-01-18T18:12:30.000000000","2020-01-19T01:12:30.000000000",1133,944.5]
["2020-01-18T18:12:45.000000000","2020-01-19T01:12:45.000000000",1022,0.01555518]
["2020-01-18T18:12:45.000000000","2020-01-19T01:12:45.000000000",1130,811245346.7986]
["2020-01-18T18:13:00.000000000","2020-01-19T01:13:00.000000000",1021,272.827]
["2020-01-18T18:13:00.000000000","2020-01-19T01:13:00.000000000",1016,473100.0]
["2020-01-18T18:13:15.000000000","2020-01-19T01:13:15.000000000",1019,14746.800000000001]
["2020-01-18T18:13:15.000000000","2020-01-19T01:13:15.000000000",1018,472322.9]
["2020-01-18T18:13:30.000000000","2020-01-19T01:13:30.000000000",1017,472000.0]
["2020-01-18T18:13:30.000000000","2020-01-19T01:13:30.000000000",1020,2973649.0]
["2020-01-18T18:13:30.000000000","2020-01-19T01:13:30.000000000",1133,945.9083]
["2020-01-18T18:13:45.000000000","2020-01-19T01:13:45.000000000",1022,0.03111036]
["2020-01-18T18:13:45.000000000","2020-01-19T01:13:45.000000000",1130,811351208.703]
["2020-01-18T18:14:00.000000000","2020-01-19T01:14:00.000000000",1021,272.8759]
["2020-01-18T18:14:00.000000000","2020-01-19T01:14:00.000000000",1016,473000.0]
["2020-01-18T18:14:15.000000000","2020-01-19T01:14:15.000000000",1019,14700.2]
["2020-01-18T18:14:15.000000000","2020-01-19T01:14:15.000000000",1018,473812.5]
["2020-01-18T18:14:30.000000000","2020-01-19T01:14:30.000000000",1017,472000.0]
["2020-01-18T18:14:30.000000000","2020-01-19T01:14:30.000000000",1020,2973649.0]
["2020-01-18T18:14:45.000000000","2020-01-19T01:14:45.000000000",1019,14700.2]
["2020-01-18T18:14:45.000000000","2020-01-19T01:14:45.000000000",1018,474718.8]
["2020-01-18T18:15:00.000000000","2020-01-19T01:15:00.000000000",1017,472000.0]
["2020-01-18T18:15:00.000000000","2020-01-19T01:15:00.000000000",1020,2973649.0]
["2020-01-18T18:15:00.000000000","2020-01-19T01:15:00.000000000",1133,946.6729]
["2020-01-18T18:15:15.000000000","2020-01-19T01:15:15.000000000",1022,0.05333205]
["2020-01-18T18:15:15.000000000","2020-01-19T01:15:15.000000000",1130,811879031.4005]
["2020-01-18T18:15:30.000000000","2020-01-19T01:15:30.000000000",1021,272.9224]
["2020-01-18T18:15:30.000000000","2020-01-19T01:15:30.000000000",1016,473000.0]
["2020-01-18T18:15:45.000000000","2020-01-19T01:15:45.000000000",1019,14700.2]
["2020-01-18T18:15:45.000000000","2020-01-19T01:15:45.000000000",1018,474675.0]
["2020-01-18T18:16:00.000000000","2020-01-19T01:16:00.000000000",1017,472000.0]
["2020-01-18T18:16:00.000000000","2020-01-19T01:16:00.000000000",1020,2973649.0]
["2020-01-18T18:16:00.000000000","2020-01-19T01:16:00.000000000",1133,946.529]
["2020-01-18T18:16:15.000000000","2020-01-19T01:16:15.000000000",1022,0.01555518]
["2020-01-18T18:16:15.000000000","2020-01-19T01:16:15.000000000",1130,811614971.3693]
["2020-01-18T18:16:30.000000000","2020-01-19T01:16:30.000000000",1021,272.8624]
["2020-01-18T18:16:30.000000000","2020-01-19T01:16:30.000000000",1016,473100.0]
["2020-01-18T18:16:45.000000000","2020-01-19T01:16:45.000000000",1019,14700.2]
["2020-01-18T18:16:45.000000000","2020-01-19T01:16:45.000000000",1018,474520.8]
["2020-01-18T18:17:00.000000000","2020-01-19T01:17:00.000000000",1017,472000.0]
["2020-01-18T18:17:00.000000000","2020-01-19T01:17:00.000000000",1020,2973649.0]
["2020-01-18T18:17:00.000000000","2020-01-19T01:17:00.000000000",1133,946.5396]
["2020-01-18T18:17:15.000000000","2020-01-19T01:17:15.000000000",1022,0.06666507]
["2020-01-18T18:17:15.000000000","2020-01-19T01:17:15.000000000",1130,811885870.7932]
["2020-01-18T18:17:30.000000000","2020-01-19T01:17:30.000000000",1021,273.0268]
["2020-01-18T18:17:30.000000000","2020-01-19T01:17:30.000000000",1016,473500.0]
["2020-01-18T18:17:45.000000000","2020-01-19T01:17:45.000000000",1019,14700.2]
["2020-01-18T18:17:45.000000000","2020-01-19T01:17:45.000000000",1018,474754.5]
["2020-01-18T18:18:00.000000000","2020-01-19T01:18:00.000000000",1019,14700.2]
["2020-01-18T18:18:00.000000000","2020-01-19T01:18:00.000000000",1018,474756.7]
["2020-01-18T18:18:15.000000000","2020-01-19T01:18:15.000000000",1019,14700.2]
["2020-01-18T18:18:15.000000000","2020-01-19T01:18:15.000000000",1018,474841.7]
["2020-01-18T18:18:30.000000000","2020-01-19T01:18:30.000000000",1017,472000.0]
["2020-01-18T18:18:30.000000000","2020-01-19T01:18:30.000000000",1020,2973649.0]
["2020-01-18T18:18:30.000000000","2020-01-19T01:18:30.000000000",1133,946.8979]
["2020-01-18T18:18:45.000000000","2020-01-19T01:18:45.000000000",1022,0.03333253]
["2020-01-18T18:18:45.000000000","2020-01-19T01:18:45.000000000",1130,812070534.3961]
["2020-01-18T18:19:00.000000000","2020-01-19T01:19:00.000000000",1021,273.009]
["2020-01-18T18:19:00.000000000","2020-01-19T01:19:00.000000000",1016,473400.0]
["2020-01-18T18:19:15.000000000","2020-01-19T01:19:15.000000000",1019,14800.050000000001]
["2020-01-18T18:19:15.000000000","2020-01-19T01:19:15.000000000",1018,475037.5]
["2020-01-18T18:19:30.000000000","2020-01-19T01:19:30.000000000",1017,472000.0]
["2020-01-18T18:19:30.000000000","2020-01-19T01:19:30.000000000",1020,2973649.0]
["2020-01-18T18:19:30.000000000","2020-01-19T01:19:30.000000000",1133,947.1542]
["2020-01-18T18:19:45.000000000","2020-01-19T01:19:45.000000000",1022,0.01777735]
["2020-01-18T18:19:45.000000000","2020-01-19T01:19:45.000000000",1130,812123465.3483]
["2020-01-18T18:20:00.000000000","2020-01-19T01:20:00.000000000",1021,273.0601]
["2020-01-18T18:20:00.000000000","2020-01-19T01:20:00.000000000",1016,473700.0]
["2020-01-18T18:20:15.000000000","2020-01-19T01:20:15.000000000",1019,14700.2]
["2020-01-18T18:20:15.000000000","2020-01-19T01:20:15.000000000",1018,474879.2]
["2020-01-18T18:20:30.000000000","2020-01-19T01:20:30.000000000",1017,472000.0]
["2020-01-18T18:20:30.000000000","2020-01-19T01:20:30.000000000",1020,2973649.0]
["2020-01-18T18:20:30.000000000","2020-01-19T01:20:30.000000000",1133,946.7896]
["2020-01-18T18:20:45.000000000","2020-01-19T01:20:45.000000000",1022,0.0]
["2020-01-18T18:20:45.000000000","2020-01-19T01:20:45.000000000",1130,811780008.8888]
["2020-01-18T18:21:00.000000000","2020-01-19T01:21:00.000000000",1021,273.0845]
["2020-01-18T18:21:00.000000000","2020-01-19T01:21:00.000000000",1016,473400.0]
["2020-01-18T18:21:15.000000000","2020-01-19T01:21:15.000000000",1019,14700.2]
["2020-01-18T18:21:15.000000000","2020-01-19T01:21:15.000000000",1018,475041.7]
["2020-01-18T18:21:30.000000000","2020-01-19T01:21:30.000000000",1017,472000.0]
["2020-01-18T18:21:30.000000000","2020-01-19T01:21:30.000000000",1020,2973649.0]
["2020-01-18T18:21:30.000000000","2020-01-19T01:21:30.000000000",1133,947.0562]
["2020-01-18T18:21:45.000000000","2020-01-19T01:21:45.000000000",1022,0.01904716]
["2020-01-18T18:21:45.000000000","2020-01-19T01:21:45.000000000",1130,812366709.8365]
["2020-01-18T18:22:00.000000000","2020-01-19T01:22:00.000000000",1021,273.2065]
["2020-01-18T18:22:00.000000000","2020-01-19T01:22:00.000000000",1016,473300.0]
["2020-01-18T18:22:15.000000000","2020-01-19T01:22:15.000000000",1019,14700.2]
["2020-01-18T18:22:15.000000000","2020-01-19T01:22:15.000000000",1018,474745.8]
["2020-01-18T18:22:30.000000000","2020-01-19T01:22:30.000000000",1017,472000.0]
["2020-01-18T18:22:30.000000000","2020-01-19T01:22:30.000000000",1020,2973649.0]
["2020-01-18T18:22:30.000000000","2020-01-19T01:22:30.000000000",1133,947.1229]
["2020-01-18T18:22:45.000000000","2020-01-19T01:22:45.000000000",1022,0.0]
["2020-01-18T18:22:45.000000000","2020-01-19T01:22:45.000000000",1130,812354517.8756]
["2020-01-18T18:23:00.000000000","2020-01-19T01:23:00.000000000",1021,273.1688]
["2020-01-18T18:23:00.000000000","2020-01-19T01:23:00.000000000",1016,473300.0]
["2020-01-18T18:23:15.000000000","2020-01-19T01:23:15.000000000",1019,14700.2]
["2020-01-18T18:23:15.000000000","2020-01-19T01:23:15.000000000",1018,474891.7]
["2020-01-18T18:23:30.000000000","2020-01-19T01:23:30.000000000",1017,472000.0]
["2020-01-18T18:23:30.000000000","2020-01-19T01:23:30.000000000",1020,2973649.0]
["2020-01-18T18:23:30.000000000","2020-01-19T01:23:30.000000000",1133,946.7375]
["2020-01-18T18:23:45.000000000","2020-01-19T01:23:45.000000000",1022,0.03333253]
["2020-01-18T18:23:45.000000000","2020-01-19T01:23:45.000000000",1130,812480005.8634]
["2020-01-18T18:24:00.000000000","2020-01-19T01:24:00.000000000",1021,273.2265]
["2020-01-18T18:24:00.000000000","2020-01-19T01:24:00.000000000",1016,473400.0]
["2020-01-18T18:24:15.000000000","2020-01-19T01:24:15.000000000",1019,14700.2]
["2020-01-18T18:24:15.000000000","2020-01-19T01:24:15.000000000",1018,475056.2]
["2020-01-18T18:24:30.000000000","2020-01-19T01:24:30.000000000",1017,472000.0]
["2020-01-18T18:24:30.000000000","2020-01-19T01:24:30.000000000",1020,2973649.0]
["2020-01-18T18:24:30.000000000","2020-01-19T01:24:30.000000000",1133,947.1563]
["2020-01-18T18:24:45.000000000","2020-01-19T01:24:45.000000000",1022,0.01777735]
["2020-01-18T18:24:45.000000000","2020-01-19T01:24:45.000000000",1130,812222487.86]
["2020-01-18T18:25:00.000000000","2020-01-19T01:25:00.000000000",1021,273.0934]
["2020-01-18T18:25:00.000000000","2020-01-19T01:25:00.000000000",1016,473600.0]
["2020-01-18T18:25:15.000000000","2020-01-19T01:25:15.000000000",1019,14753.45]
["2020-01-18T18:25:15.000000000","2020-01-19T01:25:15.000000000",1018,475235.4]
["2020-01-18T18:25:30.000000000","2020-01-19T01:25:30.000000000",1017,472000.0]
["2020-01-18T18:25:30.000000000","2020-01-19T01:25:30.000000000",1020,2973649.0]
["2020-01-18T18:25:30.000000000","2020-01-19T01:25:30.000000000",1133,947.1042]
["2020-01-18T18:25:45.000000000","2020-01-19T01:25:45.000000000",1022,0.0]
["2020-01-18T18:25:45.000000000","2020-01-19T01:25:45.000000000",1130,812083915.8166]
["2020-01-18T18:26:00.000000000","2020-01-19T01:26:00.000000000",1021,273.1644]
["2020-01-18T18:26:00.000000000","2020-01-19T01:26:00.000000000",1016,473600.0]
["2020-01-18T18:26:15.000000000","2020-01-19T01:26:15.000000000",1019,14700.2]
["2020-01-18T18:26:15.000000000","2020-01-19T01:26:15.000000000",1018,475091.7]
["2020-01-18T18:26:30.000000000","2020-01-19T01:26:30.000000000",1017,473733.3]
["2020-01-18T18:26:30.000000000","2020-01-19T01:26:30.000000000",1020,2973649.0]
["2020-01-18T18:26:30.000000000","2020-01-19T01:26:30.000000000",1133,949.0645]
["2020-01-18T18:26:45.000000000","2020-01-19T01:26:45.000000000",1022,0.01777735]
["2020-01-18T18:26:45.000000000","2020-01-19T01:26:45.000000000",1130,812598951.8234]
["2020-01-18T18:27:00.000000000","2020-01-19T01:27:00.000000000",1021,273.3065]
["2020-01-18T18:27:00.000000000","2020-01-19T01:27:00.000000000",1016,473800.0]
["2020-01-18T18:27:15.000000000","2020-01-19T01:27:15.000000000",1019,14746.800000000001]
["2020-01-18T18:27:15.000000000","2020-01-19T01:27:15.000000000",1018,475083.3]
["2020-01-18T18:27:30.000000000","2020-01-19T01:27:30.000000000",1017,472000.0]
["2020-01-18T18:27:30.000000000","2020-01-19T01:27:30.000000000",1020,2973649.0]
["2020-01-18T18:27:30.000000000","2020-01-19T01:27:30.000000000",1133,946.9542]
["2020-01-18T18:27:45.000000000","2020-01-19T01:27:45.000000000",1022,0.04888771]
["2020-01-18T18:27:45.000000000","2020-01-19T01:27:45.000000000",1130,812275121.4473]
["2020-01-18T18:28:00.000000000","2020-01-19T01:28:00.000000000",1021,273.1266]
["2020-01-18T18:28:00.000000000","2020-01-19T01:28:00.000000000",1016,473500.0]
["2020-01-18T18:28:15.000000000","2020-01-19T01:28:15.000000000",1019,14700.2]
["2020-01-18T18:28:15.000000000","2020-01-19T01:28:15.000000000",1018,474789.60000000003]
["2020-01-18T18:28:30.000000000","2020-01-19T01:28:30.000000000",1017,472000.0]
["2020-01-18T18:28:30.000000000","2020-01-19T01:28:30.000000000",1020,2973649.0]
["2020-01-18T18:28:30.000000000","2020-01-19T01:28:30.000000000",1133,946.8729]
["2020-01-18T18:28:45.000000000","2020-01-19T01:28:45.000000000",1022,0.01777735]
["2020-01-18T18:28:45.000000000","2020-01-19T01:28:45.000000000",1130,812044068.92]
["2020-01-18T18:29:00.000000000","2020-01-19T01:29:00.000000000",1021,273.0734]
["2020-01-18T18:29:00.000000000","2020-01-19T01:29:00.000000000",1016,473700.0]
["2020-01-18T18:29:15.000000000","2020-01-19T01:29:15.000000000",1019,14746.800000000001]
["2020-01-18T18:29:15.000000000","2020-01-19T01:29:15.000000000",1018,474733.3]
["2020-01-18T18:29:30.000000000","2020-01-19T01:29:30.000000000",1017,472000.0]
["2020-01-18T18:29:30.000000000","2020-01-19T01:29:30.000000000",1020,2973649.0]
["2020-01-18T18:29:30.000000000","2020-01-19T01:29:30.000000000",1133,946.9]
["2020-01-18T18:29:45.000000000","2020-01-19T01:29:45.000000000",1022,0.03333253]
["2020-01-18T18:29:45.000000000","2020-01-19T01:29:45.000000000",1130,812374143.959]
["2020-01-18T18:30:00.000000000","2020-01-19T01:30:00.000000000",1021,273.16]
["2020-01-18T18:30:00.000000000","2020-01-19T01:30:00.000000000",1016,473200.0]
["2020-01-18T18:30:15.000000000","2020-01-19T01:30:15.000000000",1019,14700.2]
["2020-01-18T18:30:15.000000000","2020-01-19T01:30:15.000000000",1018,475012.5]
["2020-01-18T18:30:30.000000000","2020-01-19T01:30:30.000000000",1017,472000.0]
["2020-01-18T18:30:30.000000000","2020-01-19T01:30:30.000000000",1020,2973649.0]
["2020-01-18T18:30:30.000000000","2020-01-19T01:30:30.000000000",1133,947.2583]
["2020-01-18T18:30:45.000000000","2020-01-19T01:30:45.000000000",1022,0.03333253]
["2020-01-18T18:30:45.000000000","2020-01-19T01:30:45.000000000",1130,812295044.8956]
["2020-01-18T18:31:00.000000000","2020-01-19T01:31:00.000000000",1021,273.2266]
["2020-01-18T18:31:00.000000000","2020-01-19T01:31:00.000000000",1016,473300.0]
["2020-01-18T18:31:15.000000000","2020-01-19T01:31:15.000000000",1019,14700.2]
["2020-01-18T18:31:15.000000000","2020-01-19T01:31:15.000000000",1018,475166.7]
["2020-01-18T18:31:30.000000000","2020-01-19T01:31:30.000000000",1017,472000.0]
["2020-01-18T18:31:30.000000000","2020-01-19T01:31:30.000000000",1020,2973649.0]
["2020-01-18T18:31:30.000000000","2020-01-19T01:31:30.000000000",1133,946.975]
["2020-01-18T18:31:45.000000000","2020-01-19T01:31:45.000000000",1022,0.03111036]
["2020-01-18T18:31:45.000000000","2020-01-19T01:31:45.000000000",1130,812149633.4595]
["2020-01-18T18:32:00.000000000","2020-01-19T01:32:00.000000000",1021,273.1399]
["2020-01-18T18:32:00.000000000","2020-01-19T01:32:00.000000000",1016,473400.0]
["2020-01-18T18:32:15.000000000","2020-01-19T01:32:15.000000000",1019,14742.990000000002]
["2020-01-18T18:32:15.000000000","2020-01-19T01:32:15.000000000",1018,475187.5]
["2020-01-18T18:32:30.000000000","2020-01-19T01:32:30.000000000",1017,472000.0]
["2020-01-18T18:32:30.000000000","2020-01-19T01:32:30.000000000",1020,2973649.0]
["2020-01-18T18:32:30.000000000","2020-01-19T01:32:30.000000000",1133,947.2813]
["2020-01-18T18:32:45.000000000","2020-01-19T01:32:45.000000000",1022,0.03111036]
["2020-01-18T18:32:45.000000000","2020-01-19T01:32:45.000000000",1130,812427074.9112]
["2020-01-18T18:33:00.000000000","2020-01-19T01:33:00.000000000",1021,273.1755]
["2020-01-18T18:33:00.000000000","2020-01-19T01:33:00.000000000",1016,473100.0]
["2020-01-18T18:33:15.000000000","2020-01-19T01:33:15.000000000",1019,14753.45]
["2020-01-18T18:33:15.000000000","2020-01-19T01:33:15.000000000",1018,475166.7]
["2020-01-18T18:33:30.000000000","2020-01-19T01:33:30.000000000",1017,472000.0]
["2020-01-18T18:33:30.000000000","2020-01-19T01:33:30.000000000",1020,2973649.0]
["2020-01-18T18:33:30.000000000","2020-01-19T01:33:30.000000000",1133,947.2854]
["2020-01-18T18:33:45.000000000","2020-01-19T01:33:45.000000000",1022,0.03111036]
["2020-01-18T18:33:45.000000000","2020-01-19T01:33:45.000000000",1130,812182938.3283]
["2020-01-18T18:34:00.000000000","2020-01-19T01:34:00.000000000",1021,273.1089]
["2020-01-18T18:34:00.000000000","2020-01-19T01:34:00.000000000",1016,473300.0]
["2020-01-18T18:34:15.000000000","2020-01-19T01:34:15.000000000",1019,14800.050000000001]
["2020-01-18T18:34:15.000000000","2020-01-19T01:34:15.000000000",1018,475341.7]
["2020-01-18T18:34:30.000000000","2020-01-19T01:34:30.000000000",1017,472000.0]
["2020-01-18T18:34:30.000000000","2020-01-19T01:34:30.000000000",1020,2973649.0]
["2020-01-18T18:34:30.000000000","2020-01-19T01:34:30.000000000",1133,947.3062]
["2020-01-18T18:34:45.000000000","2020-01-19T01:34:45.000000000",1022,0.06666507]
["2020-01-18T18:34:45.000000000","2020-01-19T01:34:45.000000000",1130,812143091.4317]
["2020-01-18T18:35:00.000000000","2020-01-19T01:35:00.000000000",1021,273.1954]
["2020-01-18T18:35:00.000000000","2020-01-19T01:35:00.000000000",1016,473300.0]
["2020-01-18T18:35:15.000000000","2020-01-19T01:35:15.000000000",1019,14700.2]
["2020-01-18T18:35:15.000000000","2020-01-19T01:35:15.000000000",1018,475245.8]
["2020-01-18T18:35:30.000000000","2020-01-19T01:35:30.000000000",1017,472000.0]
["2020-01-18T18:35:30.000000000","2020-01-19T01:35:30.000000000",1020,2973649.0]
["2020-01-18T18:35:30.000000000","2020-01-19T01:35:30.000000000",1133,947.1646]
["2020-01-18T18:35:45.000000000","2020-01-19T01:35:45.000000000",1022,0.08222024]
["2020-01-18T18:35:45.000000000","2020-01-19T01:35:45.000000000",1130,812321510.3717]
["2020-01-18T18:36:00.000000000","2020-01-19T01:36:00.000000000",1021,273.18]
["2020-01-18T18:36:00.000000000","2020-01-19T01:36:00.000000000",1016,473600.0]
["2020-01-18T18:36:15.000000000","2020-01-19T01:36:15.000000000",1019,14700.2]
["2020-01-18T18:36:15.000000000","2020-01-19T01:36:15.000000000",1018,475431.2]
["2020-01-18T18:36:30.000000000","2020-01-19T01:36:30.000000000",1017,472000.0]
["2020-01-18T18:36:30.000000000","2020-01-19T01:36:30.000000000",1020,2973649.0]
["2020-01-18T18:36:30.000000000","2020-01-19T01:36:30.000000000",1133,947.4625]
["2020-01-18T18:36:45.000000000","2020-01-19T01:36:45.000000000",1022,0.08222024]
["2020-01-18T18:36:45.000000000","2020-01-19T01:36:45.000000000",1130,812182938.3283]
["2020-01-18T18:37:00.000000000","2020-01-19T01:37:00.000000000",1021,273.18]
["2020-01-18T18:37:00.000000000","2020-01-19T01:37:00.000000000",1016,473200.0]
["2020-01-18T18:37:15.000000000","2020-01-19T01:37:15.000000000",1019,14800.050000000001]
["2020-01-18T18:37:15.000000000","2020-01-19T01:37:15.000000000",1018,474977.10000000003]
["2020-01-18T18:37:30.000000000","2020-01-19T01:37:30.000000000",1017,472000.0]
["2020-01-18T18:37:30.000000000","2020-01-19T01:37:30.000000000",1020,2973649.0]
["2020-01-18T18:37:30.000000000","2020-01-19T01:37:30.000000000",1133,947.05]
["2020-01-18T18:37:45.000000000","2020-01-19T01:37:45.000000000",1022,0.0]
["2020-01-18T18:37:45.000000000","2020-01-19T01:37:45.000000000",1130,812024442.8366]
["2020-01-18T18:38:00.000000000","2020-01-19T01:38:00.000000000",1021,273.0268]
["2020-01-18T18:38:00.000000000","2020-01-19T01:38:00.000000000",1016,473100.0]
["2020-01-18T18:38:15.000000000","2020-01-19T01:38:15.000000000",1019,14700.2]
["2020-01-18T18:38:15.000000000","2020-01-19T01:38:15.000000000",1018,475027.10000000003]
["2020-01-18T18:38:30.000000000","2020-01-19T01:38:30.000000000",1017,472000.0]
["2020-01-18T18:38:30.000000000","2020-01-19T01:38:30.000000000",1020,2973649.0]
["2020-01-18T18:38:30.000000000","2020-01-19T01:38:30.000000000",1133,947.1292]
["2020-01-18T18:38:45.000000000","2020-01-19T01:38:45.000000000",1022,0.01555518]
["2020-01-18T18:38:45.000000000","2020-01-19T01:38:45.000000000",1130,811931962.3527]
["2020-01-18T18:39:00.000000000","2020-01-19T01:39:00.000000000",1021,272.9912]
["2020-01-18T18:39:00.000000000","2020-01-19T01:39:00.000000000",1016,473300.0]
["2020-01-18T18:39:15.000000000","2020-01-19T01:39:15.000000000",1019,14800.050000000001]
["2020-01-18T18:39:15.000000000","2020-01-19T01:39:15.000000000",1018,475358.3]
["2020-01-18T18:39:30.000000000","2020-01-19T01:39:30.000000000",1017,472000.0]
["2020-01-18T18:39:30.000000000","2020-01-19T01:39:30.000000000",1020,2973649.0]
["2020-01-18T18:39:30.000000000","2020-01-19T01:39:30.000000000",1133,947.4667]
["2020-01-18T18:39:45.000000000","2020-01-19T01:39:45.000000000",1022,0.01555518]
["2020-01-18T18:39:45.000000000","2020-01-19T01:39:45.000000000",1130,812380983.3517]
["2020-01-18T18:40:00.000000000","2020-01-19T01:40:00.000000000",1021,273.211]
["2020-01-18T18:40:00.000000000","2020-01-19T01:40:00.000000000",1016,473500.0]
["2020-01-18T18:40:15.000000000","2020-01-19T01:40:15.000000000",1019,14746.800000000001]
["2020-01-18T18:40:15.000000000","2020-01-19T01:40:15.000000000",1018,475352.10000000003]
["2020-01-18T18:40:30.000000000","2020-01-19T01:40:30.000000000",1017,472000.0]
["2020-01-18T18:40:30.000000000","2020-01-19T01:40:30.000000000",1020,2973649.0]
["2020-01-18T18:40:30.000000000","2020-01-19T01:40:30.000000000",1133,947.4125]
["2020-01-18T18:40:45.000000000","2020-01-19T01:40:45.000000000",1022,0.03333253]
["2020-01-18T18:40:45.000000000","2020-01-19T01:40:45.000000000",1130,812182938.3283]
["2020-01-18T18:41:00.000000000","2020-01-19T01:41:00.000000000",1021,273.1266]
["2020-01-18T18:41:00.000000000","2020-01-19T01:41:00.000000000",1016,473500.0]
["2020-01-18T18:41:15.000000000","2020-01-19T01:41:15.000000000",1019,14746.800000000001]
["2020-01-18T18:41:15.000000000","2020-01-19T01:41:15.000000000",1018,475695.80000000005]
["2020-01-18T18:41:30.000000000","2020-01-19T01:41:30.000000000",1017,472000.0]
["2020-01-18T18:41:30.000000000","2020-01-19T01:41:30.000000000",1020,2973649.0]
["2020-01-18T18:41:30.000000000","2020-01-19T01:41:30.000000000",1133,947.6417]
["2020-01-18T18:41:45.000000000","2020-01-19T01:41:45.000000000",1022,0.01777735]
["2020-01-18T18:41:45.000000000","2020-01-19T01:41:45.000000000",1130,812770531.3707]
["2020-01-18T18:42:00.000000000","2020-01-19T01:42:00.000000000",1021,273.3287]
["2020-01-18T18:42:00.000000000","2020-01-19T01:42:00.000000000",1016,473800.0]
["2020-01-18T18:42:15.000000000","2020-01-19T01:42:15.000000000",1019,14800.050000000001]
["2020-01-18T18:42:15.000000000","2020-01-19T01:42:15.000000000",1018,475527.10000000003]
["2020-01-18T18:42:30.000000000","2020-01-19T01:42:30.000000000",1017,472000.0]
["2020-01-18T18:42:30.000000000","2020-01-19T01:42:30.000000000",1020,2973649.0]
["2020-01-18T18:42:30.000000000","2020-01-19T01:42:30.000000000",1133,947.4917]
["2020-01-18T18:42:45.000000000","2020-01-19T01:42:45.000000000",1022,0.03333253]
["2020-01-18T18:42:45.000000000","2020-01-19T01:42:45.000000000",1130,812579028.3751]
["2020-01-18T18:43:00.000000000","2020-01-19T01:43:00.000000000",1021,273.2066]
["2020-01-18T18:43:00.000000000","2020-01-19T01:43:00.000000000",1016,473600.0]
["2020-01-18T18:43:15.000000000","2020-01-19T01:43:15.000000000",1019,14700.2]
["2020-01-18T18:43:15.000000000","2020-01-19T01:43:15.000000000",1018,475275.0]
["2020-01-18T18:43:30.000000000","2020-01-19T01:43:30.000000000",1017,472000.0]
["2020-01-18T18:43:30.000000000","2020-01-19T01:43:30.000000000",1020,2973649.0]
["2020-01-18T18:43:30.000000000","2020-01-19T01:43:30.000000000",1133,947.4104]
["2020-01-18T18:43:45.000000000","2020-01-19T01:43:45.000000000",1022,0.01777735]
["2020-01-18T18:43:45.000000000","2020-01-19T01:43:45.000000000",1130,812288502.8678]
["2020-01-18T18:44:00.000000000","2020-01-19T01:44:00.000000000",1021,273.1932]
["2020-01-18T18:44:00.000000000","2020-01-19T01:44:00.000000000",1016,473600.0]
["2020-01-18T18:44:15.000000000","2020-01-19T01:44:15.000000000",1019,14742.990000000002]
["2020-01-18T18:44:15.000000000","2020-01-19T01:44:15.000000000",1016,473500.0]
["2020-01-18T18:44:30.000000000","2020-01-19T01:44:30.000000000",1021,273.1742]
["2020-01-18T18:44:30.000000000","2020-01-19T01:44:30.000000000",1130,812324186.6558]
["2020-01-18T18:44:45.000000000","2020-01-19T01:44:45.000000000",1022,0.03333253]
["2020-01-18T18:44:45.000000000","2020-01-19T01:44:45.000000000",1130,812367601.9312]
["2020-01-18T18:45:00.000000000","2020-01-19T01:45:00.000000000",1021,273.1267]
["2020-01-18T18:45:00.000000000","2020-01-19T01:45:00.000000000",1016,473500.0]
["2020-01-18T18:45:15.000000000","2020-01-19T01:45:15.000000000",1019,14700.2]
["2020-01-18T18:45:15.000000000","2020-01-19T01:45:15.000000000",1018,475593.8]
["2020-01-18T18:45:30.000000000","2020-01-19T01:45:30.000000000",1017,472000.0]
["2020-01-18T18:45:30.000000000","2020-01-19T01:45:30.000000000",1020,2973649.0]
["2020-01-18T18:45:30.000000000","2020-01-19T01:45:30.000000000",1133,947.4562]
["2020-01-18T18:45:45.000000000","2020-01-19T01:45:45.000000000",1022,0.04888771]
["2020-01-18T18:45:45.000000000","2020-01-19T01:45:45.000000000",1130,812242113.9434]
["2020-01-18T18:46:00.000000000","2020-01-19T01:46:00.000000000",1021,273.2466]
["2020-01-18T18:46:00.000000000","2020-01-19T01:46:00.000000000",1016,473500.0]
["2020-01-18T18:46:15.000000000","2020-01-19T01:46:15.000000000",1019,14738.6]
["2020-01-18T18:46:15.000000000","2020-01-19T01:46:15.000000000",1018,475718.8]
["2020-01-18T18:46:30.000000000","2020-01-19T01:46:30.000000000",1017,472000.0]
["2020-01-18T18:46:30.000000000","2020-01-19T01:46:30.000000000",1020,2973649.0]
["2020-01-18T18:46:45.000000000","2020-01-19T01:46:45.000000000",1019,14753.45]
["2020-01-18T18:46:45.000000000","2020-01-19T01:46:45.000000000",1018,475531.3]
["2020-01-18T18:47:00.000000000","2020-01-19T01:47:00.000000000",1017,472000.0]
["2020-01-18T18:47:00.000000000","2020-01-19T01:47:00.000000000",1020,2973649.0]
["2020-01-18T18:47:00.000000000","2020-01-19T01:47:00.000000000",1133,947.7604]
["2020-01-18T18:47:15.000000000","2020-01-19T01:47:15.000000000",1022,0.03333253]
["2020-01-18T18:47:15.000000000","2020-01-19T01:47:15.000000000",1130,812697676.9702]
["2020-01-18T18:47:30.000000000","2020-01-19T01:47:30.000000000",1021,273.2332]
["2020-01-18T18:47:30.000000000","2020-01-19T01:47:30.000000000",1016,473000.0]
["2020-01-18T18:47:45.000000000","2020-01-19T01:47:45.000000000",1019,14800.050000000001]
["2020-01-18T18:47:45.000000000","2020-01-19T01:47:45.000000000",1018,475558.3]
["2020-01-18T18:48:00.000000000","2020-01-19T01:48:00.000000000",1017,472266.7]
["2020-01-18T18:48:00.000000000","2020-01-19T01:48:00.000000000",1020,2973649.0]
["2020-01-18T18:48:00.000000000","2020-01-19T01:48:00.000000000",1133,947.8917]
["2020-01-18T18:48:15.000000000","2020-01-19T01:48:15.000000000",1022,0.08222024]
["2020-01-18T18:48:15.000000000","2020-01-19T01:48:15.000000000",1130,812202564.4117]
["2020-01-18T18:48:30.000000000","2020-01-19T01:48:30.000000000",1021,273.2088]
["2020-01-18T18:48:30.000000000","2020-01-19T01:48:30.000000000",1016,473800.0]
["2020-01-18T18:48:45.000000000","2020-01-19T01:48:45.000000000",1019,14800.050000000001]
["2020-01-18T18:48:45.000000000","2020-01-19T01:48:45.000000000",1018,475781.3]
["2020-01-18T18:49:00.000000000","2020-01-19T01:49:00.000000000",1017,472000.0]
["2020-01-18T18:49:00.000000000","2020-01-19T01:49:00.000000000",1020,2973649.0]
["2020-01-18T18:49:00.000000000","2020-01-19T01:49:00.000000000",1133,947.7354]
["2020-01-18T18:49:15.000000000","2020-01-19T01:49:15.000000000",1022,0.01555518]
["2020-01-18T18:49:15.000000000","2020-01-19T01:49:15.000000000",1130,812572486.3473]
["2020-01-18T18:49:30.000000000","2020-01-19T01:49:30.000000000",1021,273.2443]
["2020-01-18T18:49:30.000000000","2020-01-19T01:49:30.000000000",1016,473700.0]
["2020-01-18T18:49:45.000000000","2020-01-19T01:49:45.000000000",1019,14800.050000000001]
["2020-01-18T18:49:45.000000000","2020-01-19T01:49:45.000000000",1018,475668.8]
["2020-01-18T18:50:00.000000000","2020-01-19T01:50:00.000000000",1017,472000.0]
["2020-01-18T18:50:00.000000000","2020-01-19T01:50:00.000000000",1020,2973649.0]
["2020-01-18T18:50:00.000000000","2020-01-19T01:50:00.000000000",1133,947.6625]
["2020-01-18T18:50:15.000000000","2020-01-19T01:50:15.000000000",1022,0.0]
["2020-01-18T18:50:15.000000000","2020-01-19T01:50:15.000000000",1130,812321510.3717]
["2020-01-18T18:50:30.000000000","2020-01-19T01:50:30.000000000",1021,273.1622]
["2020-01-18T18:50:30.000000000","2020-01-19T01:50:30.000000000",1016,473600.0]
["2020-01-18T18:50:45.000000000","2020-01-19T01:50:45.000000000",1019,14800.050000000001]
["2020-01-18T18:50:45.000000000","2020-01-19T01:50:45.000000000",1018,475820.80000000005]
["2020-01-18T18:51:00.000000000","2020-01-19T01:51:00.000000000",1017,472000.0]
["2020-01-18T18:51:00.000000000","2020-01-19T01:51:00.000000000",1020,2973649.0]
["2020-01-18T18:51:00.000000000","2020-01-19T01:51:00.000000000",1133,947.7896]
["2020-01-18T18:51:15.000000000","2020-01-19T01:51:15.000000000",1022,0.06666507]
["2020-01-18T18:51:15.000000000","2020-01-19T01:51:15.000000000",1130,812380685.9868]
["2020-01-18T18:51:30.000000000","2020-01-19T01:51:30.000000000",1021,273.211]
["2020-01-18T18:51:30.000000000","2020-01-19T01:51:30.000000000",1016,473700.0]
["2020-01-18T18:51:45.000000000","2020-01-19T01:51:45.000000000",1019,14800.050000000001]
["2020-01-18T18:51:45.000000000","2020-01-19T01:51:45.000000000",1018,475639.6]
["2020-01-18T18:52:00.000000000","2020-01-19T01:52:00.000000000",1017,472000.0]
["2020-01-18T18:52:00.000000000","2020-01-19T01:52:00.000000000",1020,2973649.0]
["2020-01-18T18:52:00.000000000","2020-01-19T01:52:00.000000000",1133,947.725]
["2020-01-18T18:52:15.000000000","2020-01-19T01:52:15.000000000",1022,0.0476179]
["2020-01-18T18:52:15.000000000","2020-01-19T01:52:15.000000000",1130,812692027.0371]
["2020-01-18T18:52:30.000000000","2020-01-19T01:52:30.000000000",1021,273.2021]
["2020-01-18T18:52:30.000000000","2020-01-19T01:52:30.000000000",1016,473200.0]
["2020-01-18T18:52:45.000000000","2020-01-19T01:52:45.000000000",1019,14800.050000000001]
["2020-01-18T18:52:45.000000000","2020-01-19T01:52:45.000000000",1018,475656.3]
["2020-01-18T18:53:00.000000000","2020-01-19T01:53:00.000000000",1017,472000.0]
["2020-01-18T18:53:00.000000000","2020-01-19T01:53:00.000000000",1020,2973649.0]
["2020-01-18T18:53:00.000000000","2020-01-19T01:53:00.000000000",1133,947.725]
["2020-01-18T18:53:15.000000000","2020-01-19T01:53:15.000000000",1022,0.06666507]
["2020-01-18T18:53:15.000000000","2020-01-19T01:53:15.000000000",1130,812314968.3439]
["2020-01-18T18:53:30.000000000","2020-01-19T01:53:30.000000000",1021,273.0934]
["2020-01-18T18:53:30.000000000","2020-01-19T01:53:30.000000000",1016,473600.0]
["2020-01-18T18:53:45.000000000","2020-01-19T01:53:45.000000000",1019,14800.050000000001]
["2020-01-18T18:53:45.000000000","2020-01-19T01:53:45.000000000",1018,475366.10000000003]
["2020-01-18T18:54:00.000000000","2020-01-19T01:54:00.000000000",1017,472000.0]
["2020-01-18T18:54:00.000000000","2020-01-19T01:54:00.000000000",1020,2973649.0]
["2020-01-18T18:54:00.000000000","2020-01-19T01:54:00.000000000",1133,947.4292]
["2020-01-18T18:54:15.000000000","2020-01-19T01:54:15.000000000",1022,0.0355547]
["2020-01-18T18:54:15.000000000","2020-01-19T01:54:15.000000000",1130,812275121.4473]
["2020-01-18T18:54:30.000000000","2020-01-19T01:54:30.000000000",1021,273.1266]
["2020-01-18T18:54:30.000000000","2020-01-19T01:54:30.000000000",1016,473500.0]
["2020-01-18T18:54:45.000000000","2020-01-19T01:54:45.000000000",1019,14800.050000000001]
["2020-01-18T18:54:45.000000000","2020-01-19T01:54:45.000000000",1018,475497.9]
["2020-01-18T18:55:00.000000000","2020-01-19T01:55:00.000000000",1017,472000.0]
["2020-01-18T18:55:00.000000000","2020-01-19T01:55:00.000000000",1020,2973649.0]
["2020-01-18T18:55:00.000000000","2020-01-19T01:55:00.000000000",1133,947.6]
["2020-01-18T18:55:15.000000000","2020-01-19T01:55:15.000000000",1022,0.04666555]
["2020-01-18T18:55:15.000000000","2020-01-19T01:55:15.000000000",1130,812387525.3795]
["2020-01-18T18:55:30.000000000","2020-01-19T01:55:30.000000000",1021,273.2266]
["2020-01-18T18:55:30.000000000","2020-01-19T01:55:30.000000000",1016,473500.0]
["2020-01-18T18:55:45.000000000","2020-01-19T01:55:45.000000000",1019,14800.050000000001]
["2020-01-18T18:55:45.000000000","2020-01-19T01:55:45.000000000",1018,475287.5]
["2020-01-18T18:56:00.000000000","2020-01-19T01:56:00.000000000",1017,472000.0]
["2020-01-18T18:56:00.000000000","2020-01-19T01:56:00.000000000",1020,2973649.0]
["2020-01-18T18:56:00.000000000","2020-01-19T01:56:00.000000000",1133,947.2437]
["2020-01-18T18:56:15.000000000","2020-01-19T01:56:15.000000000",1022,0.0]
["2020-01-18T18:56:15.000000000","2020-01-19T01:56:15.000000000",1130,811985190.6698]
["2020-01-18T18:56:30.000000000","2020-01-19T01:56:30.000000000",1021,273.0957]
["2020-01-18T18:56:30.000000000","2020-01-19T01:56:30.000000000",1016,473600.0]
["2020-01-18T18:56:45.000000000","2020-01-19T01:56:45.000000000",1019,14800.050000000001]
["2020-01-18T18:56:45.000000000","2020-01-19T01:56:45.000000000",1018,475058.3]
["2020-01-18T18:57:00.000000000","2020-01-19T01:57:00.000000000",1017,472000.0]
["2020-01-18T18:57:00.000000000","2020-01-19T01:57:00.000000000",1020,2973649.0]
["2020-01-18T18:57:00.000000000","2020-01-19T01:57:00.000000000",1133,947.0]
["2020-01-18T18:57:15.000000000","2020-01-19T01:57:15.000000000",1022,0.03111036]
["2020-01-18T18:57:15.000000000","2020-01-19T01:57:15.000000000",1130,811727375.3015]
["2020-01-18T18:57:30.000000000","2020-01-19T01:57:30.000000000",1021,273.0335]
["2020-01-18T18:57:30.000000000","2020-01-19T01:57:30.000000000",1016,473700.0]
["2020-01-18T18:57:45.000000000","2020-01-19T01:57:45.000000000",1019,14800.050000000001]
["2020-01-18T18:57:45.000000000","2020-01-19T01:57:45.000000000",1018,474810.4]
["2020-01-18T18:58:00.000000000","2020-01-19T01:58:00.000000000",1017,472000.0]
["2020-01-18T18:58:00.000000000","2020-01-19T01:58:00.000000000",1020,2973649.0]
["2020-01-18T18:58:00.000000000","2020-01-19T01:58:00.000000000",1133,946.9479]
["2020-01-18T18:58:15.000000000","2020-01-19T01:58:15.000000000",1022,0.05110988]
["2020-01-18T18:58:15.000000000","2020-01-19T01:58:15.000000000",1130,811720833.2737]
["2020-01-18T18:58:30.000000000","2020-01-19T01:58:30.000000000",1021,272.8758]
["2020-01-18T18:58:30.000000000","2020-01-19T01:58:30.000000000",1016,472900.0]
["2020-01-18T18:58:45.000000000","2020-01-19T01:58:45.000000000",1019,14753.45]
["2020-01-18T18:58:45.000000000","2020-01-19T01:58:45.000000000",1018,474897.89999999997]
["2020-01-18T18:59:00.000000000","2020-01-19T01:59:00.000000000",1017,472000.0]
["2020-01-18T18:59:00.000000000","2020-01-19T01:59:00.000000000",1020,2973649.0]
["2020-01-18T18:59:00.000000000","2020-01-19T01:59:00.000000000",1133,946.8375]
["2020-01-18T18:59:15.000000000","2020-01-19T01:59:15.000000000",1022,0.04888771]
["2020-01-18T18:59:15.000000000","2020-01-19T01:59:15.000000000",1130,811245346.7986]
["2020-01-18T18:59:30.000000000","2020-01-19T01:59:30.000000000",1021,272.8248]
["2020-01-18T18:59:30.000000000","2020-01-19T01:59:30.000000000",1016,473500.0]
["2020-01-18T18:59:45.000000000","2020-01-19T01:59:45.000000000",1019,14800.050000000001]
["2020-01-18T18:59:45.000000000","2020-01-19T01:59:45.000000000",1018,475089.60000000003]
["2020-01-18T19:00:00.000000000","2020-01-19T02:00:00.000000000",1017,472000.0]
["2020-01-18T19:00:00.000000000","2020-01-19T02:00:00.000000000",1020,2973649.0]
["2020-01-18T19:00:00.000000000","2020-01-19T02:00:00.000000000",1133,946.8708]
["2020-01-18T19:00:15.000000000","2020-01-19T02:00:15.000000000",1022,0.05714149]
["2020-01-18T19:00:15.000000000","2020-01-19T02:00:15.000000000",1130,811574529.7429]
["2020-01-18T19:00:30.000000000","2020-01-19T02:00:30.000000000",1021,273.0113]
["2020-01-18T19:00:30.000000000","2020-01-19T02:00:30.000000000",1016,473700.0]
["2020-01-18T19:00:45.000000000","2020-01-19T02:00:45.000000000",1019,14800.050000000001]
["2020-01-18T19:00:45.000000000","2020-01-19T02:00:45.000000000",1018,474931.2]
["2020-01-18T19:01:00.000000000","2020-01-19T02:01:00.000000000",1017,472000.0]
["2020-01-18T19:01:00.000000000","2020-01-19T02:01:00.000000000",1020,2973649.0]
["2020-01-18T19:01:00.000000000","2020-01-19T02:01:00.000000000",1133,947.0667]
["2020-01-18T19:01:15.000000000","2020-01-19T02:01:15.000000000",1022,0.0355547]
["2020-01-18T19:01:15.000000000","2020-01-19T02:01:15.000000000",1130,812030984.8644]
["2020-01-18T19:01:30.000000000","2020-01-19T02:01:30.000000000",1021,273.1311]
["2020-01-18T19:01:30.000000000","2020-01-19T02:01:30.000000000",1016,473700.0]
["2020-01-18T19:01:45.000000000","2020-01-19T02:01:45.000000000",1019,14800.050000000001]
["2020-01-18T19:01:45.000000000","2020-01-19T02:01:45.000000000",1018,475531.3]
["2020-01-18T19:02:00.000000000","2020-01-19T02:02:00.000000000",1017,472000.0]
["2020-01-18T19:02:00.000000000","2020-01-19T02:02:00.000000000",1020,2973649.0]
["2020-01-18T19:02:00.000000000","2020-01-19T02:02:00.000000000",1133,947.6]
["2020-01-18T19:02:15.000000000","2020-01-19T02:02:15.000000000",1022,0.06666507]
["2020-01-18T19:02:15.000000000","2020-01-19T02:02:15.000000000",1130,812281960.84]
["2020-01-18T19:02:30.000000000","2020-01-19T02:02:30.000000000",1021,273.0889]
["2020-01-18T19:02:30.000000000","2020-01-19T02:02:30.000000000",1016,473700.0]
["2020-01-18T19:02:45.000000000","2020-01-19T02:02:45.000000000",1019,14800.050000000001]
["2020-01-18T19:02:45.000000000","2020-01-19T02:02:45.000000000",1018,475520.8]
["2020-01-18T19:03:00.000000000","2020-01-19T02:03:00.000000000",1017,473733.3]
["2020-01-18T19:03:00.000000000","2020-01-19T02:03:00.000000000",1020,2973649.0]
["2020-01-18T19:03:00.000000000","2020-01-19T02:03:00.000000000",1133,949.2041]
["2020-01-18T19:03:15.000000000","2020-01-19T02:03:15.000000000",1022,0.04666555]
["2020-01-18T19:03:15.000000000","2020-01-19T02:03:15.000000000",1130,812347678.4829]
["2020-01-18T19:03:30.000000000","2020-01-19T02:03:30.000000000",1021,273.1355]
["2020-01-18T19:03:30.000000000","2020-01-19T02:03:30.000000000",1016,473700.0]
["2020-01-18T19:03:45.000000000","2020-01-19T02:03:45.000000000",1019,14800.050000000001]
["2020-01-18T19:03:45.000000000","2020-01-19T02:03:45.000000000",1018,475191.7]
["2020-01-18T19:04:00.000000000","2020-01-19T02:04:00.000000000",1017,472266.7]
["2020-01-18T19:04:00.000000000","2020-01-19T02:04:00.000000000",1020,2973649.0]
["2020-01-18T19:04:00.000000000","2020-01-19T02:04:00.000000000",1133,947.5855]
["2020-01-18T19:04:15.000000000","2020-01-19T02:04:15.000000000",1022,0.03333253]
["2020-01-18T19:04:15.000000000","2020-01-19T02:04:15.000000000",1130,812433914.3039]
["2020-01-18T19:04:30.000000000","2020-01-19T02:04:30.000000000",1021,273.3687]
["2020-01-18T19:04:30.000000000","2020-01-19T02:04:30.000000000",1016,473800.0]
["2020-01-18T19:04:45.000000000","2020-01-19T02:04:45.000000000",1019,14800.050000000001]
["2020-01-18T19:04:45.000000000","2020-01-19T02:04:45.000000000",1018,475406.3]
["2020-01-18T19:05:00.000000000","2020-01-19T02:05:00.000000000",1017,474000.0]
["2020-01-18T19:05:00.000000000","2020-01-19T02:05:00.000000000",1020,2973649.0]
["2020-01-18T19:05:00.000000000","2020-01-19T02:05:00.000000000",1133,949.7042]
["2020-01-18T19:05:15.000000000","2020-01-19T02:05:15.000000000",1022,0.0355547]
["2020-01-18T19:05:15.000000000","2020-01-19T02:05:15.000000000",1130,812638203.9902]
["2020-01-18T19:05:30.000000000","2020-01-19T02:05:30.000000000",1021,273.291]
["2020-01-18T19:05:30.000000000","2020-01-19T02:05:30.000000000",1016,473600.0]
["2020-01-18T19:05:45.000000000","2020-01-19T02:05:45.000000000",1019,14800.050000000001]
["2020-01-18T19:05:45.000000000","2020-01-19T02:05:45.000000000",1018,474406.3]
["2020-01-18T19:06:00.000000000","2020-01-19T02:06:00.000000000",1017,474000.0]
["2020-01-18T19:06:00.000000000","2020-01-19T02:06:00.000000000",1020,2973649.0]
["2020-01-18T19:06:00.000000000","2020-01-19T02:06:00.000000000",1133,948.0562]
["2020-01-18T19:06:15.000000000","2020-01-19T02:06:15.000000000",1022,0.06666507]
["2020-01-18T19:06:15.000000000","2020-01-19T02:06:15.000000000",1130,812975118.4219]
["2020-01-18T19:06:30.000000000","2020-01-19T02:06:30.000000000",1021,273.2865]
["2020-01-18T19:06:30.000000000","2020-01-19T02:06:30.000000000",1016,473800.0]
["2020-01-18T19:06:45.000000000","2020-01-19T02:06:45.000000000",1019,14800.050000000001]
["2020-01-18T19:06:45.000000000","2020-01-19T02:06:45.000000000",1018,474031.3]
["2020-01-18T19:07:00.000000000","2020-01-19T02:07:00.000000000",1017,473733.3]
["2020-01-18T19:07:00.000000000","2020-01-19T02:07:00.000000000",1020,2973649.0]
["2020-01-18T19:07:00.000000000","2020-01-19T02:07:00.000000000",1133,947.7646]
["2020-01-18T19:07:15.000000000","2020-01-19T02:07:15.000000000",1022,0.03333253]
["2020-01-18T19:07:15.000000000","2020-01-19T02:07:15.000000000",1130,812565646.9546]
["2020-01-18T19:07:30.000000000","2020-01-19T02:07:30.000000000",1021,273.2998]
["2020-01-18T19:07:30.000000000","2020-01-19T02:07:30.000000000",1016,473700.0]
["2020-01-18T19:07:45.000000000","2020-01-19T02:07:45.000000000",1019,14800.050000000001]
["2020-01-18T19:07:45.000000000","2020-01-19T02:07:45.000000000",1018,475850.39999999997]
["2020-01-18T19:08:00.000000000","2020-01-19T02:08:00.000000000",1017,474000.0]
["2020-01-18T19:08:00.000000000","2020-01-19T02:08:00.000000000",1020,2973649.0]
["2020-01-18T19:08:00.000000000","2020-01-19T02:08:00.000000000",1133,948.5833]
["2020-01-18T19:08:15.000000000","2020-01-19T02:08:15.000000000",1022,0.0]
["2020-01-18T19:08:15.000000000","2020-01-19T02:08:15.000000000",1130,812380983.3517]
["2020-01-18T19:08:30.000000000","2020-01-19T02:08:30.000000000",1021,273.1755]
["2020-01-18T19:08:30.000000000","2020-01-19T02:08:30.000000000",1016,473700.0]
["2020-01-18T19:08:45.000000000","2020-01-19T02:08:45.000000000",1019,14800.050000000001]
["2020-01-18T19:08:45.000000000","2020-01-19T02:08:45.000000000",1018,475875.0]
["2020-01-18T19:09:00.000000000","2020-01-19T02:09:00.000000000",1017,472000.0]
["2020-01-18T19:09:00.000000000","2020-01-19T02:09:00.000000000",1020,2973649.0]
["2020-01-18T19:09:00.000000000","2020-01-19T02:09:00.000000000",1133,947.6688]
["2020-01-18T19:09:15.000000000","2020-01-19T02:09:15.000000000",1022,0.03333253]
["2020-01-18T19:09:15.000000000","2020-01-19T02:09:15.000000000",1130,812539181.4785]
["2020-01-18T19:09:30.000000000","2020-01-19T02:09:30.000000000",1021,273.2754]
["2020-01-18T19:09:30.000000000","2020-01-19T02:09:30.000000000",1016,473500.0]
["2020-01-18T19:09:45.000000000","2020-01-19T02:09:45.000000000",1019,14800.050000000001]
["2020-01-18T19:09:45.000000000","2020-01-19T02:09:45.000000000",1018,475837.5]
["2020-01-18T19:10:00.000000000","2020-01-19T02:10:00.000000000",1017,472000.0]
["2020-01-18T19:10:00.000000000","2020-01-19T02:10:00.000000000",1020,2973649.0]
["2020-01-18T19:10:00.000000000","2020-01-19T02:10:00.000000000",1133,946.6208]
["2020-01-18T19:10:15.000000000","2020-01-19T02:10:15.000000000",1022,0.0999976]
["2020-01-18T19:10:15.000000000","2020-01-19T02:10:15.000000000",1130,812532639.4507]
["2020-01-18T19:10:30.000000000","2020-01-19T02:10:30.000000000",1021,273.2598]
["2020-01-18T19:10:30.000000000","2020-01-19T02:10:30.000000000",1016,473800.0]
["2020-01-18T19:10:45.000000000","2020-01-19T02:10:45.000000000",1019,14800.050000000001]
["2020-01-18T19:10:45.000000000","2020-01-19T02:10:45.000000000",1018,475943.8]
["2020-01-18T19:11:00.000000000","2020-01-19T02:11:00.000000000",1017,474000.0]
["2020-01-18T19:11:00.000000000","2020-01-19T02:11:00.000000000",1020,2973649.0]
["2020-01-18T19:11:00.000000000","2020-01-19T02:11:00.000000000",1133,948.6167]
["2020-01-18T19:11:15.000000000","2020-01-19T02:11:15.000000000",1022,0.03333253]
["2020-01-18T19:11:15.000000000","2020-01-19T02:11:15.000000000",1130,812460082.4151]
["2020-01-18T19:11:30.000000000","2020-01-19T02:11:30.000000000",1021,273.18]
["2020-01-18T19:11:30.000000000","2020-01-19T02:11:30.000000000",1016,473800.0]
["2020-01-18T19:11:45.000000000","2020-01-19T02:11:45.000000000",1019,14746.800000000001]
["2020-01-18T19:11:45.000000000","2020-01-19T02:11:45.000000000",1018,475437.5]
["2020-01-18T19:12:00.000000000","2020-01-19T02:12:00.000000000",1017,472000.0]
["2020-01-18T19:12:00.000000000","2020-01-19T02:12:00.000000000",1020,2973649.0]
["2020-01-18T19:12:00.000000000","2020-01-19T02:12:00.000000000",1133,947.9604]
["2020-01-18T19:12:15.000000000","2020-01-19T02:12:15.000000000",1022,0.0]
["2020-01-18T19:12:15.000000000","2020-01-19T02:12:15.000000000",1130,812744065.8946]
["2020-01-18T19:12:30.000000000","2020-01-19T02:12:30.000000000",1021,273.3931]
["2020-01-18T19:12:30.000000000","2020-01-19T02:12:30.000000000",1016,473700.0]
["2020-01-18T19:12:45.000000000","2020-01-19T02:12:45.000000000",1019,14700.2]
["2020-01-18T19:12:45.000000000","2020-01-19T02:12:45.000000000",1018,474560.4]
["2020-01-18T19:13:00.000000000","2020-01-19T02:13:00.000000000",1017,472266.7]
["2020-01-18T19:13:00.000000000","2020-01-19T02:13:00.000000000",1020,2973649.0]
["2020-01-18T19:13:00.000000000","2020-01-19T02:13:00.000000000",1133,947.7355]
["2020-01-18T19:13:15.000000000","2020-01-19T02:13:15.000000000",1022,0.0]
["2020-01-18T19:13:15.000000000","2020-01-19T02:13:15.000000000",1130,812876095.9102]
["2020-01-18T19:13:30.000000000","2020-01-19T02:13:30.000000000",1021,273.3242]
["2020-01-18T19:13:30.000000000","2020-01-19T02:13:30.000000000",1016,473700.0]
["2020-01-18T19:13:45.000000000","2020-01-19T02:13:45.000000000",1019,14800.050000000001]
["2020-01-18T19:13:45.000000000","2020-01-19T02:13:45.000000000",1018,474525.0]
["2020-01-18T19:14:00.000000000","2020-01-19T02:14:00.000000000",1017,472000.0]
["2020-01-18T19:14:00.000000000","2020-01-19T02:14:00.000000000",1020,2973649.0]
["2020-01-18T19:14:00.000000000","2020-01-19T02:14:00.000000000",1133,946.0]
["2020-01-18T19:14:15.000000000","2020-01-19T02:14:15.000000000",1022,0.0]
["2020-01-18T19:14:15.000000000","2020-01-19T02:14:15.000000000",1130,812235571.9156]
["2020-01-18T19:14:30.000000000","2020-01-19T02:14:30.000000000",1021,273.1777]
["2020-01-18T19:14:30.000000000","2020-01-19T02:14:30.000000000",1016,473500.0]
["2020-01-18T19:14:45.000000000","2020-01-19T02:14:45.000000000",1019,14746.800000000001]
["2020-01-18T19:14:45.000000000","2020-01-19T02:14:45.000000000",1018,475825.0]
["2020-01-18T19:15:00.000000000","2020-01-19T02:15:00.000000000",1017,473733.3]
["2020-01-18T19:15:00.000000000","2020-01-19T02:15:00.000000000",1020,2973649.0]
["2020-01-18T19:15:00.000000000","2020-01-19T02:15:00.000000000",1133,948.4625]
["2020-01-18T19:15:15.000000000","2020-01-19T02:15:15.000000000",1022,0.03111036]
["2020-01-18T19:15:15.000000000","2020-01-19T02:15:15.000000000",1130,813100309.0448]
["2020-01-18T19:15:30.000000000","2020-01-19T02:15:30.000000000",1021,273.4264]
["2020-01-18T19:15:30.000000000","2020-01-19T02:15:30.000000000",1016,473700.0]
["2020-01-18T19:15:45.000000000","2020-01-19T02:15:45.000000000",1021,273.3836]
["2020-01-18T19:15:45.000000000","2020-01-19T02:15:45.000000000",1016,473900.0]
["2020-01-18T19:16:00.000000000","2020-01-19T02:16:00.000000000",1021,273.3731]
["2020-01-18T19:16:00.000000000","2020-01-19T02:16:00.000000000",1016,474000.0]
["2020-01-18T19:16:15.000000000","2020-01-19T02:16:15.000000000",1019,14800.050000000001]
["2020-01-18T19:16:15.000000000","2020-01-19T02:16:15.000000000",1018,475397.89999999997]
["2020-01-18T19:16:30.000000000","2020-01-19T02:16:30.000000000",1017,474000.0]
["2020-01-18T19:16:30.000000000","2020-01-19T02:16:30.000000000",1020,2973649.0]
["2020-01-18T19:16:30.000000000","2020-01-19T02:16:30.000000000",1133,948.5083]
["2020-01-18T19:16:45.000000000","2020-01-19T02:16:45.000000000",1022,0.0]
["2020-01-18T19:16:45.000000000","2020-01-19T02:16:45.000000000",1130,813173163.4453]
["2020-01-18T19:17:00.000000000","2020-01-19T02:17:00.000000000",1021,273.4242]
["2020-01-18T19:17:00.000000000","2020-01-19T02:17:00.000000000",1016,473700.0]
["2020-01-18T19:17:15.000000000","2020-01-19T02:17:15.000000000",1019,14753.45]
["2020-01-18T19:17:15.000000000","2020-01-19T02:17:15.000000000",1018,475775.0]
["2020-01-18T19:17:30.000000000","2020-01-19T02:17:30.000000000",1017,472000.0]
["2020-01-18T19:17:30.000000000","2020-01-19T02:17:30.000000000",1020,2973649.0]
["2020-01-18T19:17:30.000000000","2020-01-19T02:17:30.000000000",1133,947.7729]
["2020-01-18T19:17:45.000000000","2020-01-19T02:17:45.000000000",1022,0.0]
["2020-01-18T19:17:45.000000000","2020-01-19T02:17:45.000000000",1130,812823164.958]
["2020-01-18T19:18:00.000000000","2020-01-19T02:18:00.000000000",1021,273.4531]
["2020-01-18T19:18:00.000000000","2020-01-19T02:18:00.000000000",1016,474000.0]
["2020-01-18T19:18:15.000000000","2020-01-19T02:18:15.000000000",1019,14700.2]
["2020-01-18T19:18:15.000000000","2020-01-19T02:18:15.000000000",1018,474054.19999999995]
["2020-01-18T19:18:30.000000000","2020-01-19T02:18:30.000000000",1017,474000.0]
["2020-01-18T19:18:30.000000000","2020-01-19T02:18:30.000000000",1020,2973649.0]
["2020-01-18T19:18:30.000000000","2020-01-19T02:18:30.000000000",1133,948.1542]
["2020-01-18T19:18:45.000000000","2020-01-19T02:18:45.000000000",1022,0.0]
["2020-01-18T19:18:45.000000000","2020-01-19T02:18:45.000000000",1130,812915645.4419]
["2020-01-18T19:19:00.000000000","2020-01-19T02:19:00.000000000",1021,273.3442]
["2020-01-18T19:19:00.000000000","2020-01-19T02:19:00.000000000",1016,473900.0]
["2020-01-18T19:19:15.000000000","2020-01-19T02:19:15.000000000",1019,14800.050000000001]
["2020-01-18T19:19:15.000000000","2020-01-19T02:19:15.000000000",1018,474050.0]
["2020-01-18T19:19:30.000000000","2020-01-19T02:19:30.000000000",1017,473733.3]
["2020-01-18T19:19:30.000000000","2020-01-19T02:19:30.000000000",1020,2973649.0]
["2020-01-18T19:19:30.000000000","2020-01-19T02:19:30.000000000",1133,947.825]
["2020-01-18T19:19:45.000000000","2020-01-19T02:19:45.000000000",1022,0.03333253]
["2020-01-18T19:19:45.000000000","2020-01-19T02:19:45.000000000",1130,812209403.8044]
["2020-01-18T19:20:00.000000000","2020-01-19T02:20:00.000000000",1021,273.0446]
["2020-01-18T19:20:00.000000000","2020-01-19T02:20:00.000000000",1016,473400.0]
["2020-01-18T19:20:15.000000000","2020-01-19T02:20:15.000000000",1019,14800.050000000001]
["2020-01-18T19:20:15.000000000","2020-01-19T02:20:15.000000000",1018,475777.10000000003]
["2020-01-18T19:20:30.000000000","2020-01-19T02:20:30.000000000",1017,472000.0]
["2020-01-18T19:20:30.000000000","2020-01-19T02:20:30.000000000",1020,2973649.0]
["2020-01-18T19:20:30.000000000","2020-01-19T02:20:30.000000000",1133,947.8104]
["2020-01-18T19:20:45.000000000","2020-01-19T02:20:45.000000000",1022,0.06666507]
["2020-01-18T19:20:45.000000000","2020-01-19T02:20:45.000000000",1130,811885870.7932]
["2020-01-18T19:21:00.000000000","2020-01-19T02:21:00.000000000",1021,273.1689]
["2020-01-18T19:21:00.000000000","2020-01-19T02:21:00.000000000",1016,473800.0]
["2020-01-18T19:21:15.000000000","2020-01-19T02:21:15.000000000",1019,14800.050000000001]
["2020-01-18T19:21:15.000000000","2020-01-19T02:21:15.000000000",1018,475668.8]
["2020-01-18T19:21:30.000000000","2020-01-19T02:21:30.000000000",1017,472000.0]
["2020-01-18T19:21:30.000000000","2020-01-19T02:21:30.000000000",1020,2973649.0]
["2020-01-18T19:21:30.000000000","2020-01-19T02:21:30.000000000",1133,947.6958]
["2020-01-18T19:21:45.000000000","2020-01-19T02:21:45.000000000",1022,0.01904716]
["2020-01-18T19:21:45.000000000","2020-01-19T02:21:45.000000000",1130,812692027.0371]
["2020-01-18T19:22:00.000000000","2020-01-19T02:22:00.000000000",1021,273.3086]
["2020-01-18T19:22:00.000000000","2020-01-19T02:22:00.000000000",1016,473500.0]
["2020-01-18T19:22:15.000000000","2020-01-19T02:22:15.000000000",1019,14800.050000000001]
["2020-01-18T19:22:15.000000000","2020-01-19T02:22:15.000000000",1018,475718.8]
["2020-01-18T19:22:30.000000000","2020-01-19T02:22:30.000000000",1017,472000.0]
["2020-01-18T19:22:30.000000000","2020-01-19T02:22:30.000000000",1020,2973649.0]
["2020-01-18T19:22:30.000000000","2020-01-19T02:22:30.000000000",1133,947.5938]
["2020-01-18T19:22:45.000000000","2020-01-19T02:22:45.000000000",1022,0.04888771]
["2020-01-18T19:22:45.000000000","2020-01-19T02:22:45.000000000",1130,812592112.4307]
["2020-01-18T19:23:00.000000000","2020-01-19T02:23:00.000000000",1021,273.2732]
["2020-01-18T19:23:00.000000000","2020-01-19T02:23:00.000000000",1016,473600.0]
["2020-01-18T19:23:15.000000000","2020-01-19T02:23:15.000000000",1019,14700.2]
["2020-01-18T19:23:15.000000000","2020-01-19T02:23:15.000000000",1018,475806.2]
["2020-01-18T19:23:30.000000000","2020-01-19T02:23:30.000000000",1017,472000.0]
["2020-01-18T19:23:30.000000000","2020-01-19T02:23:30.000000000",1020,2973649.0]
["2020-01-18T19:23:30.000000000","2020-01-19T02:23:30.000000000",1133,947.575]
["2020-01-18T19:23:45.000000000","2020-01-19T02:23:45.000000000",1022,0.06888723]
["2020-01-18T19:23:45.000000000","2020-01-19T02:23:45.000000000",1130,812123167.9834]
["2020-01-18T19:24:00.000000000","2020-01-19T02:24:00.000000000",1021,273.0778]
["2020-01-18T19:24:00.000000000","2020-01-19T02:24:00.000000000",1016,473500.0]
["2020-01-18T19:24:15.000000000","2020-01-19T02:24:15.000000000",1019,14757.26]
["2020-01-18T19:24:15.000000000","2020-01-19T02:24:15.000000000",1018,475875.0]
["2020-01-18T19:24:30.000000000","2020-01-19T02:24:30.000000000",1017,472000.0]
["2020-01-18T19:24:30.000000000","2020-01-19T02:24:30.000000000",1020,2973649.0]
["2020-01-18T19:24:30.000000000","2020-01-19T02:24:30.000000000",1133,946.0]
["2020-01-18T19:24:45.000000000","2020-01-19T02:24:45.000000000",1022,0.01777735]
["2020-01-18T19:24:45.000000000","2020-01-19T02:24:45.000000000",1130,812763691.978]
["2020-01-18T19:25:00.000000000","2020-01-19T02:25:00.000000000",1021,273.4574]
["2020-01-18T19:25:00.000000000","2020-01-19T02:25:00.000000000",1016,473900.0]
["2020-01-18T19:25:15.000000000","2020-01-19T02:25:15.000000000",1019,14700.2]
["2020-01-18T19:25:15.000000000","2020-01-19T02:25:15.000000000",1018,474193.8]
["2020-01-18T19:25:30.000000000","2020-01-19T02:25:30.000000000",1017,474000.0]
["2020-01-18T19:25:30.000000000","2020-01-19T02:25:30.000000000",1020,2973649.0]
["2020-01-18T19:25:30.000000000","2020-01-19T02:25:30.000000000",1133,948.1696]
["2020-01-18T19:25:45.000000000","2020-01-19T02:25:45.000000000",1022,0.04888771]
["2020-01-18T19:25:45.000000000","2020-01-19T02:25:45.000000000",1130,812862714.4897]
["2020-01-18T19:26:00.000000000","2020-01-19T02:26:00.000000000",1021,273.3465]
["2020-01-18T19:26:00.000000000","2020-01-19T02:26:00.000000000",1016,473800.0]
["2020-01-18T19:26:15.000000000","2020-01-19T02:26:15.000000000",1019,14800.050000000001]
["2020-01-18T19:26:15.000000000","2020-01-19T02:26:15.000000000",1018,474287.5]
["2020-01-18T19:26:30.000000000","2020-01-19T02:26:30.000000000",1017,474000.0]
["2020-01-18T19:26:30.000000000","2020-01-19T02:26:30.000000000",1020,2973649.0]
["2020-01-18T19:26:30.000000000","2020-01-19T02:26:30.000000000",1133,948.2667]
["2020-01-18T19:26:45.000000000","2020-01-19T02:26:45.000000000",1022,0.01555518]
["2020-01-18T19:26:45.000000000","2020-01-19T02:26:45.000000000",1130,813127071.8858]
["2020-01-18T19:27:00.000000000","2020-01-19T02:27:00.000000000",1021,273.4064]
["2020-01-18T19:27:00.000000000","2020-01-19T02:27:00.000000000",1016,474000.0]
["2020-01-18T19:27:15.000000000","2020-01-19T02:27:15.000000000",1019,14800.050000000001]
["2020-01-18T19:27:15.000000000","2020-01-19T02:27:15.000000000",1018,474031.3]
["2020-01-18T19:27:30.000000000","2020-01-19T02:27:30.000000000",1017,472266.7]
["2020-01-18T19:27:30.000000000","2020-01-19T02:27:30.000000000",1020,2973649.0]
["2020-01-18T19:27:30.000000000","2020-01-19T02:27:30.000000000",1133,946.3896]
["2020-01-18T19:27:45.000000000","2020-01-19T02:27:45.000000000",1022,0.04666555]
["2020-01-18T19:27:45.000000000","2020-01-19T02:27:45.000000000",1130,812724142.4463]
["2020-01-18T19:28:00.000000000","2020-01-19T02:28:00.000000000",1021,273.3286]
["2020-01-18T19:28:00.000000000","2020-01-19T02:28:00.000000000",1016,473900.0]
["2020-01-18T19:28:15.000000000","2020-01-19T02:28:15.000000000",1019,14800.050000000001]
["2020-01-18T19:28:15.000000000","2020-01-19T02:28:15.000000000",1018,474568.8]
["2020-01-18T19:28:30.000000000","2020-01-19T02:28:30.000000000",1017,474000.0]
["2020-01-18T19:28:30.000000000","2020-01-19T02:28:30.000000000",1020,2973649.0]
["2020-01-18T19:28:30.000000000","2020-01-19T02:28:30.000000000",1133,948.025]
["2020-01-18T19:28:45.000000000","2020-01-19T02:28:45.000000000",1022,0.0355547]
["2020-01-18T19:28:45.000000000","2020-01-19T02:28:45.000000000",1130,812823164.958]
["2020-01-18T19:29:00.000000000","2020-01-19T02:29:00.000000000",1021,273.2732]
["2020-01-18T19:29:00.000000000","2020-01-19T02:29:00.000000000",1016,474100.0]
["2020-01-18T19:29:15.000000000","2020-01-19T02:29:15.000000000",1019,14800.050000000001]
["2020-01-18T19:29:15.000000000","2020-01-19T02:29:15.000000000",1018,475727.10000000003]
["2020-01-18T19:29:30.000000000","2020-01-19T02:29:30.000000000",1017,473733.3]
["2020-01-18T19:29:30.000000000","2020-01-19T02:29:30.000000000",1020,2973649.0]
["2020-01-18T19:29:30.000000000","2020-01-19T02:29:30.000000000",1133,949.5208]
["2020-01-18T19:29:45.000000000","2020-01-19T02:29:45.000000000",1022,0.0999976]
["2020-01-18T19:29:45.000000000","2020-01-19T02:29:45.000000000",1130,812796699.4819]
["2020-01-18T19:30:00.000000000","2020-01-19T02:30:00.000000000",1021,273.3731]
["2020-01-18T19:30:00.000000000","2020-01-19T02:30:00.000000000",1016,473700.0]
["2020-01-18T19:30:15.000000000","2020-01-19T02:30:15.000000000",1019,14800.050000000001]
["2020-01-18T19:30:15.000000000","2020-01-19T02:30:15.000000000",1018,475616.69999999995]
["2020-01-18T19:30:30.000000000","2020-01-19T02:30:30.000000000",1017,474000.0]
["2020-01-18T19:30:30.000000000","2020-01-19T02:30:30.000000000",1020,2973649.0]
["2020-01-18T19:30:30.000000000","2020-01-19T02:30:30.000000000",1133,949.7167]
["2020-01-18T19:30:45.000000000","2020-01-19T02:30:45.000000000",1022,0.0644429]
["2020-01-18T19:30:45.000000000","2020-01-19T02:30:45.000000000",1130,812638203.9902]
["2020-01-18T19:31:00.000000000","2020-01-19T02:31:00.000000000",1021,273.3265]
["2020-01-18T19:31:00.000000000","2020-01-19T02:31:00.000000000",1016,474100.0]
["2020-01-18T19:31:15.000000000","2020-01-19T02:31:15.000000000",1019,14800.050000000001]
["2020-01-18T19:31:15.000000000","2020-01-19T02:31:15.000000000",1018,475706.2]
["2020-01-18T19:31:30.000000000","2020-01-19T02:31:30.000000000",1017,474000.0]
["2020-01-18T19:31:30.000000000","2020-01-19T02:31:30.000000000",1020,2973649.0]
["2020-01-18T19:31:30.000000000","2020-01-19T02:31:30.000000000",1133,949.7021]
["2020-01-18T19:31:45.000000000","2020-01-19T02:31:45.000000000",1022,0.01555518]
["2020-01-18T19:31:45.000000000","2020-01-19T02:31:45.000000000",1130,812090457.8444]
["2020-01-18T19:32:00.000000000","2020-01-19T02:32:00.000000000",1021,273.251]
["2020-01-18T19:32:00.000000000","2020-01-19T02:32:00.000000000",1016,474100.0]
["2020-01-18T19:32:15.000000000","2020-01-19T02:32:15.000000000",1019,14800.050000000001]
["2020-01-18T19:32:15.000000000","2020-01-19T02:32:15.000000000",1018,475662.5]
["2020-01-18T19:32:30.000000000","2020-01-19T02:32:30.000000000",1017,474000.0]
["2020-01-18T19:32:30.000000000","2020-01-19T02:32:30.000000000",1020,2973649.0]
["2020-01-18T19:32:30.000000000","2020-01-19T02:32:30.000000000",1133,949.7333]
["2020-01-18T19:32:45.000000000","2020-01-19T02:32:45.000000000",1022,0.03333253]
["2020-01-18T19:32:45.000000000","2020-01-19T02:32:45.000000000",1130,812618280.5419]
["2020-01-18T19:33:00.000000000","2020-01-19T02:33:00.000000000",1021,273.2798]
["2020-01-18T19:33:00.000000000","2020-01-19T02:33:00.000000000",1016,474100.0]
["2020-01-18T19:33:15.000000000","2020-01-19T02:33:15.000000000",1019,14800.050000000001]
["2020-01-18T19:33:15.000000000","2020-01-19T02:33:15.000000000",1018,475750.0]
["2020-01-18T19:33:30.000000000","2020-01-19T02:33:30.000000000",1017,474000.0]
["2020-01-18T19:33:30.000000000","2020-01-19T02:33:30.000000000",1020,2973649.0]
["2020-01-18T19:33:30.000000000","2020-01-19T02:33:30.000000000",1133,949.8417]
["2020-01-18T19:33:45.000000000","2020-01-19T02:33:45.000000000",1022,0.03333253]
["2020-01-18T19:33:45.000000000","2020-01-19T02:33:45.000000000",1130,812776776.0336]
["2020-01-18T19:34:00.000000000","2020-01-19T02:34:00.000000000",1021,273.3264]
["2020-01-18T19:34:00.000000000","2020-01-19T02:34:00.000000000",1016,473900.0]
["2020-01-18T19:34:15.000000000","2020-01-19T02:34:15.000000000",1019,14800.050000000001]
["2020-01-18T19:34:15.000000000","2020-01-19T02:34:15.000000000",1018,475758.30000000005]
["2020-01-18T19:34:30.000000000","2020-01-19T02:34:30.000000000",1017,474000.0]
["2020-01-18T19:34:30.000000000","2020-01-19T02:34:30.000000000",1020,2973649.0]
["2020-01-18T19:34:30.000000000","2020-01-19T02:34:30.000000000",1133,949.6125]
["2020-01-18T19:34:45.000000000","2020-01-19T02:34:45.000000000",1022,0.08222024]
["2020-01-18T19:34:45.000000000","2020-01-19T02:34:45.000000000",1130,812625119.9346]
["2020-01-18T19:35:00.000000000","2020-01-19T02:35:00.000000000",1021,273.2954]
["2020-01-18T19:35:00.000000000","2020-01-19T02:35:00.000000000",1016,474000.0]
["2020-01-18T19:35:15.000000000","2020-01-19T02:35:15.000000000",1019,14800.050000000001]
["2020-01-18T19:35:15.000000000","2020-01-19T02:35:15.000000000",1018,475822.9]
["2020-01-18T19:35:30.000000000","2020-01-19T02:35:30.000000000",1017,474000.0]
["2020-01-18T19:35:30.000000000","2020-01-19T02:35:30.000000000",1020,2973649.0]
["2020-01-18T19:35:30.000000000","2020-01-19T02:35:30.000000000",1133,948.5045]
["2020-01-18T19:35:45.000000000","2020-01-19T02:35:45.000000000",1022,0.03333253]
["2020-01-18T19:35:45.000000000","2020-01-19T02:35:45.000000000",1130,813300435.6225]
["2020-01-18T19:36:00.000000000","2020-01-19T02:36:00.000000000",1021,273.4455]
["2020-01-18T19:36:00.000000000","2020-01-19T02:36:00.000000000",1016,474000.0]
["2020-01-18T19:36:15.000000000","2020-01-19T02:36:15.000000000",1019,14800.050000000001]
["2020-01-18T19:36:15.000000000","2020-01-19T02:36:15.000000000",1018,475906.3]
["2020-01-18T19:36:30.000000000","2020-01-19T02:36:30.000000000",1017,474000.0]
["2020-01-18T19:36:30.000000000","2020-01-19T02:36:30.000000000",1020,2973649.0]
["2020-01-18T19:36:30.000000000","2020-01-19T02:36:30.000000000",1133,949.9063]
["2020-01-18T19:36:45.000000000","2020-01-19T02:36:45.000000000",1022,0.01555518]
["2020-01-18T19:36:45.000000000","2020-01-19T02:36:45.000000000",1130,812638203.9902]
["2020-01-18T19:37:00.000000000","2020-01-19T02:37:00.000000000",1021,273.3798]
["2020-01-18T19:37:00.000000000","2020-01-19T02:37:00.000000000",1016,473800.0]
["2020-01-18T19:37:15.000000000","2020-01-19T02:37:15.000000000",1019,14800.050000000001]
["2020-01-18T19:37:15.000000000","2020-01-19T02:37:15.000000000",1018,475791.7]
["2020-01-18T19:37:30.000000000","2020-01-19T02:37:30.000000000",1017,474000.0]
["2020-01-18T19:37:30.000000000","2020-01-19T02:37:30.000000000",1020,2973649.0]
["2020-01-18T19:37:30.000000000","2020-01-19T02:37:30.000000000",1133,949.8417]
["2020-01-18T19:37:45.000000000","2020-01-19T02:37:45.000000000",1022,0.01904716]
["2020-01-18T19:37:45.000000000","2020-01-19T02:37:45.000000000",1130,812465732.3482]
["2020-01-18T19:38:00.000000000","2020-01-19T02:38:00.000000000",1021,273.1933]
["2020-01-18T19:38:00.000000000","2020-01-19T02:38:00.000000000",1016,474100.0]
["2020-01-18T19:38:15.000000000","2020-01-19T02:38:15.000000000",1019,14800.050000000001]
["2020-01-18T19:38:15.000000000","2020-01-19T02:38:15.000000000",1018,475841.7]
["2020-01-18T19:38:30.000000000","2020-01-19T02:38:30.000000000",1017,474000.0]
["2020-01-18T19:38:30.000000000","2020-01-19T02:38:30.000000000",1020,2973649.0]
["2020-01-18T19:38:30.000000000","2020-01-19T02:38:30.000000000",1133,949.7375]
["2020-01-18T19:38:45.000000000","2020-01-19T02:38:45.000000000",1022,0.0]
["2020-01-18T19:38:45.000000000","2020-01-19T02:38:45.000000000",1130,812499631.9468]
["2020-01-18T19:39:00.000000000","2020-01-19T02:39:00.000000000",1021,273.2177]
["2020-01-18T19:39:00.000000000","2020-01-19T02:39:00.000000000",1016,473800.0]
["2020-01-18T19:39:15.000000000","2020-01-19T02:39:15.000000000",1019,14746.800000000001]
["2020-01-18T19:39:15.000000000","2020-01-19T02:39:15.000000000",1018,475429.19999999995]
["2020-01-18T19:39:30.000000000","2020-01-19T02:39:30.000000000",1017,474000.0]
["2020-01-18T19:39:30.000000000","2020-01-19T02:39:30.000000000",1020,2973649.0]
["2020-01-18T19:39:30.000000000","2020-01-19T02:39:30.000000000",1133,949.8229]
["2020-01-18T19:39:45.000000000","2020-01-19T02:39:45.000000000",1022,0.01777735]
["2020-01-18T19:39:45.000000000","2020-01-19T02:39:45.000000000",1130,812928729.4975]
["2020-01-18T19:40:00.000000000","2020-01-19T02:40:00.000000000",1021,273.3398]
["2020-01-18T19:40:00.000000000","2020-01-19T02:40:00.000000000",1016,474200.0]
["2020-01-18T19:40:15.000000000","2020-01-19T02:40:15.000000000",1019,14800.050000000001]
["2020-01-18T19:40:15.000000000","2020-01-19T02:40:15.000000000",1018,475843.8]
["2020-01-18T19:40:30.000000000","2020-01-19T02:40:30.000000000",1017,474000.0]
["2020-01-18T19:40:30.000000000","2020-01-19T02:40:30.000000000",1020,2973649.0]
["2020-01-18T19:40:30.000000000","2020-01-19T02:40:30.000000000",1133,949.7813]
["2020-01-18T19:40:45.000000000","2020-01-19T02:40:45.000000000",1022,0.05110988]
["2020-01-18T19:40:45.000000000","2020-01-19T02:40:45.000000000",1130,812922484.8346]
["2020-01-18T19:41:00.000000000","2020-01-19T02:41:00.000000000",1021,273.3421]
["2020-01-18T19:41:00.000000000","2020-01-19T02:41:00.000000000",1016,474400.0]
["2020-01-18T19:41:15.000000000","2020-01-19T02:41:15.000000000",1019,14800.050000000001]
["2020-01-18T19:41:15.000000000","2020-01-19T02:41:15.000000000",1018,475308.3]
["2020-01-18T19:41:30.000000000","2020-01-19T02:41:30.000000000",1017,474000.0]
["2020-01-18T19:41:30.000000000","2020-01-19T02:41:30.000000000",1020,2973649.0]
["2020-01-18T19:41:30.000000000","2020-01-19T02:41:30.000000000",1133,948.596]
["2020-01-18T19:41:45.000000000","2020-01-19T02:41:45.000000000",1022,0.04888771]
["2020-01-18T19:41:45.000000000","2020-01-19T02:41:45.000000000",1130,813212712.977]
["2020-01-18T19:42:00.000000000","2020-01-19T02:42:00.000000000",1021,273.4442]
["2020-01-18T19:42:00.000000000","2020-01-19T02:42:00.000000000",1016,474100.0]
["2020-01-18T19:42:15.000000000","2020-01-19T02:42:15.000000000",1019,14800.050000000001]
["2020-01-18T19:42:15.000000000","2020-01-19T02:42:15.000000000",1018,474285.39999999997]
["2020-01-18T19:42:30.000000000","2020-01-19T02:42:30.000000000",1017,474000.0]
["2020-01-18T19:42:30.000000000","2020-01-19T02:42:30.000000000",1020,2973649.0]
["2020-01-18T19:42:30.000000000","2020-01-19T02:42:30.000000000",1133,948.2417]
["2020-01-18T19:42:45.000000000","2020-01-19T02:42:45.000000000",1022,0.01555518]
["2020-01-18T19:42:45.000000000","2020-01-19T02:42:45.000000000",1130,813278727.9848]
["2020-01-18T19:43:00.000000000","2020-01-19T02:43:00.000000000",1021,273.5263]
["2020-01-18T19:43:00.000000000","2020-01-19T02:43:00.000000000",1016,474200.0]
["2020-01-18T19:43:15.000000000","2020-01-19T02:43:15.000000000",1019,14800.050000000001]
["2020-01-18T19:43:15.000000000","2020-01-19T02:43:15.000000000",1018,474285.39999999997]
["2020-01-18T19:43:30.000000000","2020-01-19T02:43:30.000000000",1017,474000.0]
["2020-01-18T19:43:30.000000000","2020-01-19T02:43:30.000000000",1020,2973649.0]
["2020-01-18T19:43:30.000000000","2020-01-19T02:43:30.000000000",1133,948.1958]
["2020-01-18T19:43:45.000000000","2020-01-19T02:43:45.000000000",1022,0.03333253]
["2020-01-18T19:43:45.000000000","2020-01-19T02:43:45.000000000",1130,813516322.5399]
["2020-01-18T19:44:00.000000000","2020-01-19T02:44:00.000000000",1021,273.4352]
["2020-01-18T19:44:00.000000000","2020-01-19T02:44:00.000000000",1016,474100.0]
["2020-01-18T19:44:15.000000000","2020-01-19T02:44:15.000000000",1019,14800.050000000001]
["2020-01-18T19:44:15.000000000","2020-01-19T02:44:15.000000000",1018,475427.1]
["2020-01-18T19:44:30.000000000","2020-01-19T02:44:30.000000000",1017,474000.0]
["2020-01-18T19:44:30.000000000","2020-01-19T02:44:30.000000000",1020,2973649.0]
["2020-01-18T19:44:30.000000000","2020-01-19T02:44:30.000000000",1133,948.6979]
["2020-01-18T19:44:45.000000000","2020-01-19T02:44:45.000000000",1022,0.0355547]
["2020-01-18T19:44:45.000000000","2020-01-19T02:44:45.000000000",1130,813417300.0282]
["2020-01-18T19:45:00.000000000","2020-01-19T02:45:00.000000000",1021,273.5085]
["2020-01-18T19:45:00.000000000","2020-01-19T02:45:00.000000000",1016,474100.0]
["2020-01-18T19:45:15.000000000","2020-01-19T02:45:15.000000000",1019,14753.45]
["2020-01-18T19:45:15.000000000","2020-01-19T02:45:15.000000000",1018,474345.8]
["2020-01-18T19:45:30.000000000","2020-01-19T02:45:30.000000000",1017,474000.0]
["2020-01-18T19:45:30.000000000","2020-01-19T02:45:30.000000000",1020,2973649.0]
["2020-01-18T19:45:30.000000000","2020-01-19T02:45:30.000000000",1133,948.5521]
["2020-01-18T19:45:45.000000000","2020-01-19T02:45:45.000000000",1022,0.0]
["2020-01-18T19:45:45.000000000","2020-01-19T02:45:45.000000000",1130,813390834.5521]
["2020-01-18T19:46:00.000000000","2020-01-19T02:46:00.000000000",1021,273.4463]
["2020-01-18T19:46:00.000000000","2020-01-19T02:46:00.000000000",1016,474200.0]
["2020-01-18T19:46:15.000000000","2020-01-19T02:46:15.000000000",1019,14800.050000000001]
["2020-01-18T19:46:15.000000000","2020-01-19T02:46:15.000000000",1018,474243.7]
["2020-01-18T19:46:30.000000000","2020-01-19T02:46:30.000000000",1017,472266.7]
["2020-01-18T19:46:30.000000000","2020-01-19T02:46:30.000000000",1020,2973649.0]
["2020-01-18T19:46:30.000000000","2020-01-19T02:46:30.000000000",1133,946.325]
["2020-01-18T19:46:45.000000000","2020-01-19T02:46:45.000000000",1022,0.0]
["2020-01-18T19:46:45.000000000","2020-01-19T02:46:45.000000000",1130,813113690.4653]
["2020-01-18T19:47:00.000000000","2020-01-19T02:47:00.000000000",1021,273.2687]
["2020-01-18T19:47:00.000000000","2020-01-19T02:47:00.000000000",1016,474100.0]
["2020-01-18T19:47:15.000000000","2020-01-19T02:47:15.000000000",1019,14800.050000000001]
["2020-01-18T19:47:15.000000000","2020-01-19T02:47:15.000000000",1018,475062.5]
["2020-01-18T19:47:30.000000000","2020-01-19T02:47:30.000000000",1017,472000.0]
["2020-01-18T19:47:30.000000000","2020-01-19T02:47:30.000000000",1020,2973649.0]
["2020-01-18T19:47:30.000000000","2020-01-19T02:47:30.000000000",1133,946.3571]
["2020-01-18T19:47:45.000000000","2020-01-19T02:47:45.000000000",1022,0.03111036]
["2020-01-18T19:47:45.000000000","2020-01-19T02:47:45.000000000",1130,812803538.8746]
["2020-01-18T19:48:00.000000000","2020-01-19T02:48:00.000000000",1021,273.4596]
["2020-01-18T19:48:00.000000000","2020-01-19T02:48:00.000000000",1016,474200.0]
["2020-01-18T19:48:15.000000000","2020-01-19T02:48:15.000000000",1019,14800.050000000001]
["2020-01-18T19:48:15.000000000","2020-01-19T02:48:15.000000000",1018,474056.2]
["2020-01-18T19:48:30.000000000","2020-01-19T02:48:30.000000000",1017,474000.0]
["2020-01-18T19:48:30.000000000","2020-01-19T02:48:30.000000000",1020,2973649.0]
["2020-01-18T19:48:30.000000000","2020-01-19T02:48:30.000000000",1133,948.1688]
["2020-01-18T19:48:45.000000000","2020-01-19T02:48:45.000000000",1022,0.01555518]
["2020-01-18T19:48:45.000000000","2020-01-19T02:48:45.000000000",1130,813305193.4609]
["2020-01-18T19:49:00.000000000","2020-01-19T02:49:00.000000000",1021,273.3376]
["2020-01-18T19:49:00.000000000","2020-01-19T02:49:00.000000000",1016,473800.0]
["2020-01-18T19:49:15.000000000","2020-01-19T02:49:15.000000000",1019,14800.050000000001]
["2020-01-18T19:49:15.000000000","2020-01-19T02:49:15.000000000",1018,475439.6]
["2020-01-18T19:49:30.000000000","2020-01-19T02:49:30.000000000",1017,472266.7]
["2020-01-18T19:49:30.000000000","2020-01-19T02:49:30.000000000",1020,2973649.0]
["2020-01-18T19:49:30.000000000","2020-01-19T02:49:30.000000000",1133,948.1959]
["2020-01-18T19:49:45.000000000","2020-01-19T02:49:45.000000000",1022,0.04615274]
["2020-01-18T19:49:45.000000000","2020-01-19T02:49:45.000000000",1130,812517771.2057]
["2020-01-18T19:50:00.000000000","2020-01-19T02:50:00.000000000",1021,273.2265]
["2020-01-18T19:50:00.000000000","2020-01-19T02:50:00.000000000",1016,473300.0]
["2020-01-18T19:50:15.000000000","2020-01-19T02:50:15.000000000",1019,14746.800000000001]
["2020-01-18T19:50:15.000000000","2020-01-19T02:50:15.000000000",1018,474712.5]
["2020-01-18T19:50:30.000000000","2020-01-19T02:50:30.000000000",1017,472000.0]
["2020-01-18T19:50:30.000000000","2020-01-19T02:50:30.000000000",1020,2973649.0]
["2020-01-18T19:50:30.000000000","2020-01-19T02:50:30.000000000",1133,946.2667]
["2020-01-18T19:50:45.000000000","2020-01-19T02:50:45.000000000",1022,0.0]
["2020-01-18T19:50:45.000000000","2020-01-19T02:50:45.000000000",1130,813060759.5131]
["2020-01-18T19:51:00.000000000","2020-01-19T02:51:00.000000000",1021,273.3419]
["2020-01-18T19:51:00.000000000","2020-01-19T02:51:00.000000000",1016,474200.0]
["2020-01-18T19:51:15.000000000","2020-01-19T02:51:15.000000000",1019,14800.050000000001]
["2020-01-18T19:51:15.000000000","2020-01-19T02:51:15.000000000",1018,475222.89999999997]
["2020-01-18T19:51:30.000000000","2020-01-19T02:51:30.000000000",1017,472000.0]
["2020-01-18T19:51:30.000000000","2020-01-19T02:51:30.000000000",1020,2973649.0]
["2020-01-18T19:51:30.000000000","2020-01-19T02:51:30.000000000",1133,946.4018]
["2020-01-18T19:51:45.000000000","2020-01-19T02:51:45.000000000",1022,0.05110988]
["2020-01-18T19:51:45.000000000","2020-01-19T02:51:45.000000000",1130,811931962.3527]
["2020-01-18T19:52:00.000000000","2020-01-19T02:52:00.000000000",1021,273.2577]
["2020-01-18T19:52:00.000000000","2020-01-19T02:52:00.000000000",1016,473900.0]
["2020-01-18T19:52:15.000000000","2020-01-19T02:52:15.000000000",1019,14800.050000000001]
["2020-01-18T19:52:15.000000000","2020-01-19T02:52:15.000000000",1018,475268.7]
["2020-01-18T19:52:30.000000000","2020-01-19T02:52:30.000000000",1017,473733.3]
["2020-01-18T19:52:30.000000000","2020-01-19T02:52:30.000000000",1020,2973649.0]
["2020-01-18T19:52:30.000000000","2020-01-19T02:52:30.000000000",1133,949.4979]
["2020-01-18T19:52:45.000000000","2020-01-19T02:52:45.000000000",1022,0.03333253]
["2020-01-18T19:52:45.000000000","2020-01-19T02:52:45.000000000",1130,812248953.3361]
["2020-01-18T19:53:00.000000000","2020-01-19T02:53:00.000000000",1021,273.3331]
["2020-01-18T19:53:00.000000000","2020-01-19T02:53:00.000000000",1016,474000.0]
["2020-01-18T19:53:15.000000000","2020-01-19T02:53:15.000000000",1019,14800.050000000001]
["2020-01-18T19:53:15.000000000","2020-01-19T02:53:15.000000000",1018,474254.2]
["2020-01-18T19:53:30.000000000","2020-01-19T02:53:30.000000000",1017,472266.7]
["2020-01-18T19:53:30.000000000","2020-01-19T02:53:30.000000000",1020,2973649.0]
["2020-01-18T19:53:30.000000000","2020-01-19T02:53:30.000000000",1133,947.7021]
["2020-01-18T19:53:45.000000000","2020-01-19T02:53:45.000000000",1022,0.0999976]
["2020-01-18T19:53:45.000000000","2020-01-19T02:53:45.000000000",1130,812592112.4307]
["2020-01-18T19:54:00.000000000","2020-01-19T02:54:00.000000000",1021,273.2837]
["2020-01-18T19:54:00.000000000","2020-01-19T02:54:00.000000000",1016,473900.0]
["2020-01-18T19:54:15.000000000","2020-01-19T02:54:15.000000000",1019,14800.050000000001]
["2020-01-18T19:54:15.000000000","2020-01-19T02:54:15.000000000",1018,474218.8]
["2020-01-18T19:54:30.000000000","2020-01-19T02:54:30.000000000",1017,474000.0]
["2020-01-18T19:54:30.000000000","2020-01-19T02:54:30.000000000",1020,2973649.0]
["2020-01-18T19:54:30.000000000","2020-01-19T02:54:30.000000000",1133,948.2417]
["2020-01-18T19:54:45.000000000","2020-01-19T02:54:45.000000000",1022,0.05333205]
["2020-01-18T19:54:45.000000000","2020-01-19T02:54:45.000000000",1130,812532639.4507]
["2020-01-18T19:55:00.000000000","2020-01-19T02:55:00.000000000",1021,273.2598]
["2020-01-18T19:55:00.000000000","2020-01-19T02:55:00.000000000",1016,473800.0]
["2020-01-18T19:55:15.000000000","2020-01-19T02:55:15.000000000",1019,14800.050000000001]
["2020-01-18T19:55:15.000000000","2020-01-19T02:55:15.000000000",1018,474133.30000000005]
["2020-01-18T19:55:30.000000000","2020-01-19T02:55:30.000000000",1017,472000.0]
["2020-01-18T19:55:30.000000000","2020-01-19T02:55:30.000000000",1020,2973649.0]
["2020-01-18T19:55:30.000000000","2020-01-19T02:55:30.000000000",1133,946.0759]
["2020-01-18T19:55:45.000000000","2020-01-19T02:55:45.000000000",1022,0.01777735]
["2020-01-18T19:55:45.000000000","2020-01-19T02:55:45.000000000",1130,812737226.5019]
["2020-01-18T19:56:00.000000000","2020-01-19T02:56:00.000000000",1021,273.3243]
["2020-01-18T19:56:00.000000000","2020-01-19T02:56:00.000000000",1016,473700.0]
["2020-01-18T19:56:15.000000000","2020-01-19T02:56:15.000000000",1019,14800.050000000001]
["2020-01-18T19:56:15.000000000","2020-01-19T02:56:15.000000000",1018,474175.0]
["2020-01-18T19:56:30.000000000","2020-01-19T02:56:30.000000000",1017,474000.0]
["2020-01-18T19:56:30.000000000","2020-01-19T02:56:30.000000000",1020,2973649.0]
["2020-01-18T19:56:30.000000000","2020-01-19T02:56:30.000000000",1133,948.1708]
["2020-01-18T19:56:45.000000000","2020-01-19T02:56:45.000000000",1022,0.08222024]
["2020-01-18T19:56:45.000000000","2020-01-19T02:56:45.000000000",1130,813073843.5687]
["2020-01-18T19:57:00.000000000","2020-01-19T02:57:00.000000000",1021,273.4263]
["2020-01-18T19:57:00.000000000","2020-01-19T02:57:00.000000000",1016,474000.0]
["2020-01-18T19:57:15.000000000","2020-01-19T02:57:15.000000000",1019,14800.050000000001]
["2020-01-18T19:57:15.000000000","2020-01-19T02:57:15.000000000",1018,474320.80000000005]
["2020-01-18T19:57:30.000000000","2020-01-19T02:57:30.000000000",1017,474000.0]
["2020-01-18T19:57:30.000000000","2020-01-19T02:57:30.000000000",1020,2973649.0]
["2020-01-18T19:57:30.000000000","2020-01-19T02:57:30.000000000",1133,948.1979]
["2020-01-18T19:57:45.000000000","2020-01-19T02:57:45.000000000",1022,0.04888771]
["2020-01-18T19:57:45.000000000","2020-01-19T02:57:45.000000000",1130,813284972.6477]
["2020-01-18T19:58:00.000000000","2020-01-19T02:58:00.000000000",1021,273.3442]
["2020-01-18T19:58:00.000000000","2020-01-19T02:58:00.000000000",1016,474000.0]
["2020-01-18T19:58:15.000000000","2020-01-19T02:58:15.000000000",1019,14800.050000000001]
["2020-01-18T19:58:15.000000000","2020-01-19T02:58:15.000000000",1018,474093.8]
["2020-01-18T19:58:30.000000000","2020-01-19T02:58:30.000000000",1017,474000.0]
["2020-01-18T19:58:30.000000000","2020-01-19T02:58:30.000000000",1020,2973649.0]
["2020-01-18T19:58:30.000000000","2020-01-19T02:58:30.000000000",1133,948.0938]
["2020-01-18T19:58:45.000000000","2020-01-19T02:58:45.000000000",1022,0.03111036]
["2020-01-18T19:58:45.000000000","2020-01-19T02:58:45.000000000",1130,813014667.9536]
["2020-01-18T19:59:00.000000000","2020-01-19T02:59:00.000000000",1021,273.3597]
["2020-01-18T19:59:00.000000000","2020-01-19T02:59:00.000000000",1016,474100.0]
["2020-01-18T19:59:15.000000000","2020-01-19T02:59:15.000000000",1019,14800.050000000001]
["2020-01-18T19:59:15.000000000","2020-01-19T02:59:15.000000000",1018,474231.3]
["2020-01-18T19:59:30.000000000","2020-01-19T02:59:30.000000000",1017,474000.0]
["2020-01-18T19:59:30.000000000","2020-01-19T02:59:30.000000000",1020,2973649.0]
["2020-01-18T19:59:30.000000000","2020-01-19T02:59:30.000000000",1133,948.2479]
["2020-01-18T19:59:45.000000000","2020-01-19T02:59:45.000000000",1022,0.0]
["2020-01-18T19:59:45.000000000","2020-01-19T02:59:45.000000000",1130,813067301.5409]
["2020-01-18T20:00:00.000000000","2020-01-19T03:00:00.000000000",1021,273.5351]
["2020-01-18T20:00:00.000000000","2020-01-19T03:00:00.000000000",1016,474100.0]
["2020-01-18T20:00:15.000000000","2020-01-19T03:00:15.000000000",1019,14800.050000000001]
["2020-01-18T20:00:15.000000000","2020-01-19T03:00:15.000000000",1018,474172.9]
["2020-01-18T20:00:30.000000000","2020-01-19T03:00:30.000000000",1017,474000.0]
["2020-01-18T20:00:30.000000000","2020-01-19T03:00:30.000000000",1020,2973649.0]
["2020-01-18T20:00:30.000000000","2020-01-19T03:00:30.000000000",1133,948.3854]
["2020-01-18T20:00:45.000000000","2020-01-19T03:00:45.000000000",1022,0.01777735]
["2020-01-18T20:00:45.000000000","2020-01-19T03:00:45.000000000",1130,813371208.4687]
["2020-01-18T20:01:00.000000000","2020-01-19T03:01:00.000000000",1021,273.544]
["2020-01-18T20:01:00.000000000","2020-01-19T03:01:00.000000000",1016,474400.0]
["2020-01-18T20:01:15.000000000","2020-01-19T03:01:15.000000000",1019,14800.050000000001]
["2020-01-18T20:01:15.000000000","2020-01-19T03:01:15.000000000",1018,474279.2]
["2020-01-18T20:01:30.000000000","2020-01-19T03:01:30.000000000",1017,474000.0]
["2020-01-18T20:01:30.000000000","2020-01-19T03:01:30.000000000",1020,2973649.0]
["2020-01-18T20:01:30.000000000","2020-01-19T03:01:30.000000000",1133,948.2857]
["2020-01-18T20:01:45.000000000","2020-01-19T03:01:45.000000000",1020,2973649.0]
["2020-01-18T20:02:00.000000000","2020-01-19T03:02:00.000000000",1017,474000.0]
["2020-01-18T20:02:00.000000000","2020-01-19T03:02:00.000000000",1020,2973649.0]
["2020-01-18T20:02:00.000000000","2020-01-19T03:02:00.000000000",1133,948.4042]
["2020-01-18T20:02:15.000000000","2020-01-19T03:02:15.000000000",1022,0.0355547]
["2020-01-18T20:02:15.000000000","2020-01-19T03:02:15.000000000",1130,812928729.4975]
["2020-01-18T20:02:30.000000000","2020-01-19T03:02:30.000000000",1021,273.3575]
["2020-01-18T20:02:30.000000000","2020-01-19T03:02:30.000000000",1016,474100.0]
["2020-01-18T20:02:45.000000000","2020-01-19T03:02:45.000000000",1019,14800.050000000001]
["2020-01-18T20:02:45.000000000","2020-01-19T03:02:45.000000000",1018,474193.8]
["2020-01-18T20:03:00.000000000","2020-01-19T03:03:00.000000000",1017,474000.0]
["2020-01-18T20:03:00.000000000","2020-01-19T03:03:00.000000000",1020,2973649.0]
["2020-01-18T20:03:00.000000000","2020-01-19T03:03:00.000000000",1133,948.1729]
["2020-01-18T20:03:15.000000000","2020-01-19T03:03:15.000000000",1022,0.03333253]
["2020-01-18T20:03:15.000000000","2020-01-19T03:03:15.000000000",1130,813272185.957]
["2020-01-18T20:03:30.000000000","2020-01-19T03:03:30.000000000",1021,273.493]
["2020-01-18T20:03:30.000000000","2020-01-19T03:03:30.000000000",1016,474200.0]
["2020-01-18T20:03:45.000000000","2020-01-19T03:03:45.000000000",1019,14700.2]
["2020-01-18T20:03:45.000000000","2020-01-19T03:03:45.000000000",1018,474206.2]
["2020-01-18T20:04:00.000000000","2020-01-19T03:04:00.000000000",1017,474000.0]
["2020-01-18T20:04:00.000000000","2020-01-19T03:04:00.000000000",1020,2973649.0]
["2020-01-18T20:04:00.000000000","2020-01-19T03:04:00.000000000",1133,948.2479]
["2020-01-18T20:04:15.000000000","2020-01-19T03:04:15.000000000",1022,0.05110988]
["2020-01-18T20:04:15.000000000","2020-01-19T03:04:15.000000000",1130,812889179.9658]
["2020-01-18T20:04:30.000000000","2020-01-19T03:04:30.000000000",1021,273.3731]
["2020-01-18T20:04:30.000000000","2020-01-19T03:04:30.000000000",1016,474000.0]
["2020-01-18T20:04:45.000000000","2020-01-19T03:04:45.000000000",1019,14800.050000000001]
["2020-01-18T20:04:45.000000000","2020-01-19T03:04:45.000000000",1018,474239.6]
["2020-01-18T20:05:00.000000000","2020-01-19T03:05:00.000000000",1017,474000.0]
["2020-01-18T20:05:00.000000000","2020-01-19T03:05:00.000000000",1020,2973649.0]
["2020-01-18T20:05:00.000000000","2020-01-19T03:05:00.000000000",1133,948.1208]
["2020-01-18T20:05:15.000000000","2020-01-19T03:05:15.000000000",1022,0.0]
["2020-01-18T20:05:15.000000000","2020-01-19T03:05:15.000000000",1130,812724142.4463]
["2020-01-18T20:05:30.000000000","2020-01-19T03:05:30.000000000",1021,273.2932]
["2020-01-18T20:05:30.000000000","2020-01-19T03:05:30.000000000",1016,473500.0]
["2020-01-18T20:05:45.000000000","2020-01-19T03:05:45.000000000",1019,14746.800000000001]
["2020-01-18T20:05:45.000000000","2020-01-19T03:05:45.000000000",1018,475818.8]
["2020-01-18T20:06:00.000000000","2020-01-19T03:06:00.000000000",1017,474000.0]
["2020-01-18T20:06:00.000000000","2020-01-19T03:06:00.000000000",1020,2973649.0]
["2020-01-18T20:06:00.000000000","2020-01-19T03:06:00.000000000",1133,948.6292]
["2020-01-18T20:06:15.000000000","2020-01-19T03:06:15.000000000",1022,0.03333253]
["2020-01-18T20:06:15.000000000","2020-01-19T03:06:15.000000000",1130,812691432.3073]
["2020-01-18T20:06:30.000000000","2020-01-19T03:06:30.000000000",1021,273.3953]
["2020-01-18T20:06:30.000000000","2020-01-19T03:06:30.000000000",1016,473800.0]
["2020-01-18T20:06:45.000000000","2020-01-19T03:06:45.000000000",1019,14700.2]
["2020-01-18T20:06:45.000000000","2020-01-19T03:06:45.000000000",1018,475783.3]
["2020-01-18T20:07:00.000000000","2020-01-19T03:07:00.000000000",1017,474000.0]
["2020-01-18T20:07:00.000000000","2020-01-19T03:07:00.000000000",1020,2973649.0]
["2020-01-18T20:07:00.000000000","2020-01-19T03:07:00.000000000",1133,948.5688]
["2020-01-18T20:07:15.000000000","2020-01-19T03:07:15.000000000",1022,0.05110988]
["2020-01-18T20:07:15.000000000","2020-01-19T03:07:15.000000000",1130,812829409.6209]
["2020-01-18T20:07:30.000000000","2020-01-19T03:07:30.000000000",1021,273.3775]
["2020-01-18T20:07:30.000000000","2020-01-19T03:07:30.000000000",1016,474200.0]
["2020-01-18T20:07:45.000000000","2020-01-19T03:07:45.000000000",1019,14800.050000000001]
["2020-01-18T20:07:45.000000000","2020-01-19T03:07:45.000000000",1018,474037.89999999997]
["2020-01-18T20:08:00.000000000","2020-01-19T03:08:00.000000000",1017,474000.0]
["2020-01-18T20:08:00.000000000","2020-01-19T03:08:00.000000000",1020,2973649.0]
["2020-01-18T20:08:00.000000000","2020-01-19T03:08:00.000000000",1133,949.2687]
["2020-01-18T20:08:15.000000000","2020-01-19T03:08:15.000000000",1022,0.01777735]
["2020-01-18T20:08:15.000000000","2020-01-19T03:08:15.000000000",1130,812559402.2917]
["2020-01-18T20:08:30.000000000","2020-01-19T03:08:30.000000000",1021,273.2133]
["2020-01-18T20:08:30.000000000","2020-01-19T03:08:30.000000000",1016,474000.0]
["2020-01-18T20:08:45.000000000","2020-01-19T03:08:45.000000000",1019,14800.050000000001]
["2020-01-18T20:08:45.000000000","2020-01-19T03:08:45.000000000",1018,475352.10000000003]
["2020-01-18T20:09:00.000000000","2020-01-19T03:09:00.000000000",1017,474000.0]
["2020-01-18T20:09:00.000000000","2020-01-19T03:09:00.000000000",1020,2973649.0]
["2020-01-18T20:09:00.000000000","2020-01-19T03:09:00.000000000",1133,948.5146]
["2020-01-18T20:09:15.000000000","2020-01-19T03:09:15.000000000",1022,0.0]
["2020-01-18T20:09:15.000000000","2020-01-19T03:09:15.000000000",1130,812862714.4897]
["2020-01-18T20:09:30.000000000","2020-01-19T03:09:30.000000000",1021,273.3465]
["2020-01-18T20:09:30.000000000","2020-01-19T03:09:30.000000000",1016,474000.0]
["2020-01-18T20:09:45.000000000","2020-01-19T03:09:45.000000000",1019,14800.050000000001]
["2020-01-18T20:09:45.000000000","2020-01-19T03:09:45.000000000",1018,474068.8]
["2020-01-18T20:10:00.000000000","2020-01-19T03:10:00.000000000",1017,474000.0]
["2020-01-18T20:10:00.000000000","2020-01-19T03:10:00.000000000",1020,2973649.0]
["2020-01-18T20:10:00.000000000","2020-01-19T03:10:00.000000000",1133,948.0938]
["2020-01-18T20:10:15.000000000","2020-01-19T03:10:15.000000000",1022,0.06666507]
["2020-01-18T20:10:15.000000000","2020-01-19T03:10:15.000000000",1130,813364369.076]
["2020-01-18T20:10:30.000000000","2020-01-19T03:10:30.000000000",1021,273.4396]
["2020-01-18T20:10:30.000000000","2020-01-19T03:10:30.000000000",1016,474400.0]
["2020-01-18T20:10:45.000000000","2020-01-19T03:10:45.000000000",1019,14800.050000000001]
["2020-01-18T20:10:45.000000000","2020-01-19T03:10:45.000000000",1018,474000.0]
["2020-01-18T20:11:00.000000000","2020-01-19T03:11:00.000000000",1017,474000.0]
["2020-01-18T20:11:00.000000000","2020-01-19T03:11:00.000000000",1020,2973649.0]
["2020-01-18T20:11:00.000000000","2020-01-19T03:11:00.000000000",1133,948.1375]
["2020-01-18T20:11:15.000000000","2020-01-19T03:11:15.000000000",1022,0.05110988]
["2020-01-18T20:11:15.000000000","2020-01-19T03:11:15.000000000",1130,812922484.8346]
["2020-01-18T20:11:30.000000000","2020-01-19T03:11:30.000000000",1021,273.3408]
["2020-01-18T20:11:30.000000000","2020-01-19T03:11:30.000000000",1016,474100.0]
["2020-01-18T20:11:45.000000000","2020-01-19T03:11:45.000000000",1019,14800.050000000001]
["2020-01-18T20:11:45.000000000","2020-01-19T03:11:45.000000000",1018,475443.8]
["2020-01-18T20:12:00.000000000","2020-01-19T03:12:00.000000000",1017,474000.0]
["2020-01-18T20:12:00.000000000","2020-01-19T03:12:00.000000000",1020,2973649.0]
["2020-01-18T20:12:00.000000000","2020-01-19T03:12:00.000000000",1133,948.6625]
["2020-01-18T20:12:15.000000000","2020-01-19T03:12:15.000000000",1022,0.05110988]
["2020-01-18T20:12:15.000000000","2020-01-19T03:12:15.000000000",1130,812988202.4775]
["2020-01-18T20:12:30.000000000","2020-01-19T03:12:30.000000000",1021,273.4242]
["2020-01-18T20:12:30.000000000","2020-01-19T03:12:30.000000000",1016,474100.0]
["2020-01-18T20:12:45.000000000","2020-01-19T03:12:45.000000000",1019,14800.050000000001]
["2020-01-18T20:12:45.000000000","2020-01-19T03:12:45.000000000",1018,474070.80000000005]
["2020-01-18T20:13:00.000000000","2020-01-19T03:13:00.000000000",1017,474000.0]
["2020-01-18T20:13:00.000000000","2020-01-19T03:13:00.000000000",1020,2973649.0]
["2020-01-18T20:13:00.000000000","2020-01-19T03:13:00.000000000",1133,948.0167]
["2020-01-18T20:13:15.000000000","2020-01-19T03:13:15.000000000",1022,0.0]
["2020-01-18T20:13:15.000000000","2020-01-19T03:13:15.000000000",1130,812724142.4463]
["2020-01-18T20:13:30.000000000","2020-01-19T03:13:30.000000000",1021,273.2741]
["2020-01-18T20:13:30.000000000","2020-01-19T03:13:30.000000000",1016,474200.0]
["2020-01-18T20:13:45.000000000","2020-01-19T03:13:45.000000000",1019,14800.050000000001]
["2020-01-18T20:13:45.000000000","2020-01-19T03:13:45.000000000",1018,475452.1]
["2020-01-18T20:14:00.000000000","2020-01-19T03:14:00.000000000",1017,474000.0]
["2020-01-18T20:14:00.000000000","2020-01-19T03:14:00.000000000",1020,2973649.0]
["2020-01-18T20:14:00.000000000","2020-01-19T03:14:00.000000000",1133,948.6167]
["2020-01-18T20:14:15.000000000","2020-01-19T03:14:15.000000000",1022,0.0]
["2020-01-18T20:14:15.000000000","2020-01-19T03:14:15.000000000",1130,812830004.3507]
["2020-01-18T20:14:30.000000000","2020-01-19T03:14:30.000000000",1021,273.3775]
["2020-01-18T20:14:30.000000000","2020-01-19T03:14:30.000000000",1016,474000.0]
["2020-01-18T20:14:45.000000000","2020-01-19T03:14:45.000000000",1019,14753.45]
["2020-01-18T20:14:45.000000000","2020-01-19T03:14:45.000000000",1018,474039.60000000003]
["2020-01-18T20:15:00.000000000","2020-01-19T03:15:00.000000000",1017,474000.0]
["2020-01-18T20:15:00.000000000","2020-01-19T03:15:00.000000000",1020,2973649.0]
["2020-01-18T20:15:00.000000000","2020-01-19T03:15:00.000000000",1133,948.1688]
["2020-01-18T20:15:15.000000000","2020-01-19T03:15:15.000000000",1022,0.03333253]
["2020-01-18T20:15:15.000000000","2020-01-19T03:15:15.000000000",1130,813074140.9336]
["2020-01-18T20:15:30.000000000","2020-01-19T03:15:30.000000000",1021,273.3731]
["2020-01-18T20:15:30.000000000","2020-01-19T03:15:30.000000000",1016,474100.0]
["2020-01-18T20:15:45.000000000","2020-01-19T03:15:45.000000000",1019,14800.050000000001]
["2020-01-18T20:15:45.000000000","2020-01-19T03:15:45.000000000",1018,475542.39999999997]
["2020-01-18T20:16:00.000000000","2020-01-19T03:16:00.000000000",1017,474000.0]
["2020-01-18T20:16:00.000000000","2020-01-19T03:16:00.000000000",1020,2973649.0]
["2020-01-18T20:16:00.000000000","2020-01-19T03:16:00.000000000",1133,949.9375]
["2020-01-18T20:16:15.000000000","2020-01-19T03:16:15.000000000",1022,0.06666507]
["2020-01-18T20:16:15.000000000","2020-01-19T03:16:15.000000000",1130,813173163.4453]
["2020-01-18T20:16:30.000000000","2020-01-19T03:16:30.000000000",1021,273.3886]
["2020-01-18T20:16:30.000000000","2020-01-19T03:16:30.000000000",1016,473600.0]
["2020-01-18T20:16:45.000000000","2020-01-19T03:16:45.000000000",1019,14746.800000000001]
["2020-01-18T20:16:45.000000000","2020-01-19T03:16:45.000000000",1018,475893.7]
["2020-01-18T20:17:00.000000000","2020-01-19T03:17:00.000000000",1017,474000.0]
["2020-01-18T20:17:00.000000000","2020-01-19T03:17:00.000000000",1020,2973649.0]
["2020-01-18T20:17:00.000000000","2020-01-19T03:17:00.000000000",1133,949.8312]
["2020-01-18T20:17:15.000000000","2020-01-19T03:17:15.000000000",1022,0.03111036]
["2020-01-18T20:17:15.000000000","2020-01-19T03:17:15.000000000",1130,813127071.8858]
["2020-01-18T20:17:30.000000000","2020-01-19T03:17:30.000000000",1021,273.4952]
["2020-01-18T20:17:30.000000000","2020-01-19T03:17:30.000000000",1016,474200.0]
["2020-01-18T20:17:45.000000000","2020-01-19T03:17:45.000000000",1019,14800.050000000001]
["2020-01-18T20:17:45.000000000","2020-01-19T03:17:45.000000000",1018,474095.8]
["2020-01-18T20:18:00.000000000","2020-01-19T03:18:00.000000000",1017,474000.0]
["2020-01-18T20:18:00.000000000","2020-01-19T03:18:00.000000000",1020,2973649.0]
["2020-01-18T20:18:00.000000000","2020-01-19T03:18:00.000000000",1133,948.0854]
["2020-01-18T20:18:15.000000000","2020-01-19T03:18:15.000000000",1022,0.06666507]
["2020-01-18T20:18:15.000000000","2020-01-19T03:18:15.000000000",1130,812777073.3985]
["2020-01-18T20:18:30.000000000","2020-01-19T03:18:30.000000000",1021,273.3975]
["2020-01-18T20:18:30.000000000","2020-01-19T03:18:30.000000000",1016,474000.0]
["2020-01-18T20:18:45.000000000","2020-01-19T03:18:45.000000000",1019,14800.050000000001]
["2020-01-18T20:18:45.000000000","2020-01-19T03:18:45.000000000",1018,474375.0]
["2020-01-18T20:19:00.000000000","2020-01-19T03:19:00.000000000",1017,474000.0]
["2020-01-18T20:19:00.000000000","2020-01-19T03:19:00.000000000",1020,2973649.0]
["2020-01-18T20:19:00.000000000","2020-01-19T03:19:00.000000000",1133,948.1229]
["2020-01-18T20:19:15.000000000","2020-01-19T03:19:15.000000000",1022,0.05333205]
["2020-01-18T20:19:15.000000000","2020-01-19T03:19:15.000000000",1130,812935568.8902]
["2020-01-18T20:19:30.000000000","2020-01-19T03:19:30.000000000",1021,273.3176]
["2020-01-18T20:19:30.000000000","2020-01-19T03:19:30.000000000",1016,474000.0]
["2020-01-18T20:19:45.000000000","2020-01-19T03:19:45.000000000",1019,14700.2]
["2020-01-18T20:19:45.000000000","2020-01-19T03:19:45.000000000",1018,474139.6]
["2020-01-18T20:20:00.000000000","2020-01-19T03:20:00.000000000",1017,474000.0]
["2020-01-18T20:20:00.000000000","2020-01-19T03:20:00.000000000",1020,2973649.0]
["2020-01-18T20:20:00.000000000","2020-01-19T03:20:00.000000000",1133,948.2938]
["2020-01-18T20:20:15.000000000","2020-01-19T03:20:15.000000000",1022,0.01555518]
["2020-01-18T20:20:15.000000000","2020-01-19T03:20:15.000000000",1130,813034591.4019]
["2020-01-18T20:20:30.000000000","2020-01-19T03:20:30.000000000",1021,273.4597]
["2020-01-18T20:20:30.000000000","2020-01-19T03:20:30.000000000",1016,474200.0]
["2020-01-18T20:20:45.000000000","2020-01-19T03:20:45.000000000",1019,14700.2]
["2020-01-18T20:20:45.000000000","2020-01-19T03:20:45.000000000",1018,474183.3]
["2020-01-18T20:21:00.000000000","2020-01-19T03:21:00.000000000",1017,474000.0]
["2020-01-18T20:21:00.000000000","2020-01-19T03:21:00.000000000",1020,2973649.0]
["2020-01-18T20:21:00.000000000","2020-01-19T03:21:00.000000000",1133,948.3312]
["2020-01-18T20:21:15.000000000","2020-01-19T03:21:15.000000000",1022,0.06666507]
["2020-01-18T20:21:15.000000000","2020-01-19T03:21:15.000000000",1130,813087224.9892]
["2020-01-18T20:21:30.000000000","2020-01-19T03:21:30.000000000",1021,273.4752]
["2020-01-18T20:21:30.000000000","2020-01-19T03:21:30.000000000",1016,474100.0]
["2020-01-18T20:21:45.000000000","2020-01-19T03:21:45.000000000",1019,14800.050000000001]
["2020-01-18T20:21:45.000000000","2020-01-19T03:21:45.000000000",1018,474172.9]
["2020-01-18T20:22:00.000000000","2020-01-19T03:22:00.000000000",1017,474000.0]
["2020-01-18T20:22:00.000000000","2020-01-19T03:22:00.000000000",1020,2973649.0]
["2020-01-18T20:22:00.000000000","2020-01-19T03:22:00.000000000",1133,948.2938]
["2020-01-18T20:22:15.000000000","2020-01-19T03:22:15.000000000",1022,0.0355547]
["2020-01-18T20:22:15.000000000","2020-01-19T03:22:15.000000000",1130,813370911.1038]
["2020-01-18T20:22:30.000000000","2020-01-19T03:22:30.000000000",1021,273.6151]
["2020-01-18T20:22:30.000000000","2020-01-19T03:22:30.000000000",1016,474100.0]
["2020-01-18T20:22:45.000000000","2020-01-19T03:22:45.000000000",1019,14746.800000000001]
["2020-01-18T20:22:45.000000000","2020-01-19T03:22:45.000000000",1018,474343.8]
["2020-01-18T20:23:00.000000000","2020-01-19T03:23:00.000000000",1017,474000.0]
["2020-01-18T20:23:00.000000000","2020-01-19T03:23:00.000000000",1020,2973649.0]
["2020-01-18T20:23:00.000000000","2020-01-19T03:23:00.000000000",1133,948.3438]
["2020-01-18T20:23:15.000000000","2020-01-19T03:23:15.000000000",1022,0.01555518]
["2020-01-18T20:23:15.000000000","2020-01-19T03:23:15.000000000",1130,813219255.0048]
["2020-01-18T20:23:30.000000000","2020-01-19T03:23:30.000000000",1021,273.4406]
["2020-01-18T20:23:30.000000000","2020-01-19T03:23:30.000000000",1016,474000.0]
["2020-01-18T20:23:45.000000000","2020-01-19T03:23:45.000000000",1019,14700.2]
["2020-01-18T20:23:45.000000000","2020-01-19T03:23:45.000000000",1018,474341.7]
["2020-01-18T20:24:00.000000000","2020-01-19T03:24:00.000000000",1017,474000.0]
["2020-01-18T20:24:00.000000000","2020-01-19T03:24:00.000000000",1020,2973649.0]
["2020-01-18T20:24:00.000000000","2020-01-19T03:24:00.000000000",1133,948.375]
["2020-01-18T20:24:15.000000000","2020-01-19T03:24:15.000000000",1022,0.03333253]
["2020-01-18T20:24:15.000000000","2020-01-19T03:24:15.000000000",1130,813172866.0804]
["2020-01-18T20:24:30.000000000","2020-01-19T03:24:30.000000000",1021,273.4419]
["2020-01-18T20:24:30.000000000","2020-01-19T03:24:30.000000000",1016,473800.0]
["2020-01-18T20:24:45.000000000","2020-01-19T03:24:45.000000000",1019,14746.800000000001]
["2020-01-18T20:24:45.000000000","2020-01-19T03:24:45.000000000",1018,474325.0]
["2020-01-18T20:25:00.000000000","2020-01-19T03:25:00.000000000",1017,474000.0]
["2020-01-18T20:25:00.000000000","2020-01-19T03:25:00.000000000",1020,2973649.0]
["2020-01-18T20:25:00.000000000","2020-01-19T03:25:00.000000000",1133,948.375]
["2020-01-18T20:25:15.000000000","2020-01-19T03:25:15.000000000",1022,0.0355547]
["2020-01-18T20:25:15.000000000","2020-01-19T03:25:15.000000000",1130,813318277.5165]
["2020-01-18T20:25:30.000000000","2020-01-19T03:25:30.000000000",1021,273.4752]
["2020-01-18T20:25:30.000000000","2020-01-19T03:25:30.000000000",1016,474000.0]
["2020-01-18T20:25:45.000000000","2020-01-19T03:25:45.000000000",1019,14746.800000000001]
["2020-01-18T20:25:45.000000000","2020-01-19T03:25:45.000000000",1018,474406.3]
["2020-01-18T20:26:00.000000000","2020-01-19T03:26:00.000000000",1017,474000.0]
["2020-01-18T20:26:00.000000000","2020-01-19T03:26:00.000000000",1020,2973649.0]
["2020-01-18T20:26:00.000000000","2020-01-19T03:26:00.000000000",1133,948.4063]
["2020-01-18T20:26:15.000000000","2020-01-19T03:26:15.000000000",1022,0.0]
["2020-01-18T20:26:15.000000000","2020-01-19T03:26:15.000000000",1130,813008125.9258]
["2020-01-18T20:26:30.000000000","2020-01-19T03:26:30.000000000",1021,273.3264]
["2020-01-18T20:26:30.000000000","2020-01-19T03:26:30.000000000",1016,474000.0]
["2020-01-18T20:26:45.000000000","2020-01-19T03:26:45.000000000",1019,14800.050000000001]
["2020-01-18T20:26:45.000000000","2020-01-19T03:26:45.000000000",1018,474293.8]
["2020-01-18T20:27:00.000000000","2020-01-19T03:27:00.000000000",1017,474000.0]
["2020-01-18T20:27:00.000000000","2020-01-19T03:27:00.000000000",1020,2973649.0]
["2020-01-18T20:27:00.000000000","2020-01-19T03:27:00.000000000",1133,948.3333]
["2020-01-18T20:27:15.000000000","2020-01-19T03:27:15.000000000",1022,0.05110988]
["2020-01-18T20:27:15.000000000","2020-01-19T03:27:15.000000000",1130,812975118.4219]
["2020-01-18T20:27:30.000000000","2020-01-19T03:27:30.000000000",1021,273.4286]
["2020-01-18T20:27:30.000000000","2020-01-19T03:27:30.000000000",1016,473900.0]
["2020-01-18T20:27:45.000000000","2020-01-19T03:27:45.000000000",1019,14800.050000000001]
["2020-01-18T20:27:45.000000000","2020-01-19T03:27:45.000000000",1018,474322.9]
["2020-01-18T20:28:00.000000000","2020-01-19T03:28:00.000000000",1017,474000.0]
["2020-01-18T20:28:00.000000000","2020-01-19T03:28:00.000000000",1020,2973649.0]
["2020-01-18T20:28:00.000000000","2020-01-19T03:28:00.000000000",1133,948.3375]
["2020-01-18T20:28:15.000000000","2020-01-19T03:28:15.000000000",1022,0.01555518]
["2020-01-18T20:28:15.000000000","2020-01-19T03:28:15.000000000",1130,813067598.9058]
["2020-01-18T20:28:30.000000000","2020-01-19T03:28:30.000000000",1021,273.4641]
["2020-01-18T20:28:30.000000000","2020-01-19T03:28:30.000000000",1016,474300.0]
["2020-01-18T20:28:45.000000000","2020-01-19T03:28:45.000000000",1019,14800.050000000001]
["2020-01-18T20:28:45.000000000","2020-01-19T03:28:45.000000000",1018,474512.5]
["2020-01-18T20:29:00.000000000","2020-01-19T03:29:00.000000000",1017,474000.0]
["2020-01-18T20:29:00.000000000","2020-01-19T03:29:00.000000000",1020,2973649.0]
["2020-01-18T20:29:00.000000000","2020-01-19T03:29:00.000000000",1133,948.5521]
["2020-01-18T20:29:15.000000000","2020-01-19T03:29:15.000000000",1022,0.06888723]
["2020-01-18T20:29:15.000000000","2020-01-19T03:29:15.000000000",1130,813463688.9526]
["2020-01-18T20:29:30.000000000","2020-01-19T03:29:30.000000000",1021,273.473]
["2020-01-18T20:29:30.000000000","2020-01-19T03:29:30.000000000",1016,474000.0]
["2020-01-18T20:29:45.000000000","2020-01-19T03:29:45.000000000",1019,14746.800000000001]
["2020-01-18T20:29:45.000000000","2020-01-19T03:29:45.000000000",1018,474454.2]
["2020-01-18T20:30:00.000000000","2020-01-19T03:30:00.000000000",1017,474000.0]
["2020-01-18T20:30:00.000000000","2020-01-19T03:30:00.000000000",1020,2973649.0]
["2020-01-18T20:30:00.000000000","2020-01-19T03:30:00.000000000",1133,948.4146]
["2020-01-18T20:30:15.000000000","2020-01-19T03:30:15.000000000",1022,0.0]
["2020-01-18T20:30:15.000000000","2020-01-19T03:30:15.000000000",1130,812968279.0292]
["2020-01-18T20:30:30.000000000","2020-01-19T03:30:30.000000000",1021,273.3775]
["2020-01-18T20:30:30.000000000","2020-01-19T03:30:30.000000000",1016,473800.0]
["2020-01-18T20:30:45.000000000","2020-01-19T03:30:45.000000000",1019,14800.050000000001]
["2020-01-18T20:30:45.000000000","2020-01-19T03:30:45.000000000",1018,474541.7]
["2020-01-18T20:31:00.000000000","2020-01-19T03:31:00.000000000",1017,474000.0]
["2020-01-18T20:31:00.000000000","2020-01-19T03:31:00.000000000",1020,2973649.0]
["2020-01-18T20:31:00.000000000","2020-01-19T03:31:00.000000000",1133,948.3625]
["2020-01-18T20:31:15.000000000","2020-01-19T03:31:15.000000000",1022,0.01555518]
["2020-01-18T20:31:15.000000000","2020-01-19T03:31:15.000000000",1130,813021209.9814]
["2020-01-18T20:31:30.000000000","2020-01-19T03:31:30.000000000",1021,273.3549]
["2020-01-18T20:31:30.000000000","2020-01-19T03:31:30.000000000",1016,473900.0]
["2020-01-18T20:31:45.000000000","2020-01-19T03:31:45.000000000",1019,14800.050000000001]
["2020-01-18T20:31:45.000000000","2020-01-19T03:31:45.000000000",1018,474335.39999999997]
["2020-01-18T20:32:00.000000000","2020-01-19T03:32:00.000000000",1017,474000.0]
["2020-01-18T20:32:00.000000000","2020-01-19T03:32:00.000000000",1020,2973649.0]
["2020-01-18T20:32:00.000000000","2020-01-19T03:32:00.000000000",1133,948.3438]
["2020-01-18T20:32:15.000000000","2020-01-19T03:32:15.000000000",1022,0.0355547]
["2020-01-18T20:32:15.000000000","2020-01-19T03:32:15.000000000",1130,813417300.0282]
["2020-01-18T20:32:30.000000000","2020-01-19T03:32:30.000000000",1021,273.4908]
["2020-01-18T20:32:30.000000000","2020-01-19T03:32:30.000000000",1016,474000.0]
["2020-01-18T20:32:45.000000000","2020-01-19T03:32:45.000000000",1019,14746.800000000001]
["2020-01-18T20:32:45.000000000","2020-01-19T03:32:45.000000000",1018,474370.8]
["2020-01-18T20:33:00.000000000","2020-01-19T03:33:00.000000000",1017,474000.0]
["2020-01-18T20:33:00.000000000","2020-01-19T03:33:00.000000000",1020,2973649.0]
["2020-01-18T20:33:00.000000000","2020-01-19T03:33:00.000000000",1133,948.4604]
["2020-01-18T20:33:15.000000000","2020-01-19T03:33:15.000000000",1022,0.0999976]
["2020-01-18T20:33:15.000000000","2020-01-19T03:33:15.000000000",1130,813272185.957]
["2020-01-18T20:33:30.000000000","2020-01-19T03:33:30.000000000",1021,273.4739]
["2020-01-18T20:33:30.000000000","2020-01-19T03:33:30.000000000",1016,473700.0]
["2020-01-18T20:33:45.000000000","2020-01-19T03:33:45.000000000",1019,14700.2]
["2020-01-18T20:33:45.000000000","2020-01-19T03:33:45.000000000",1018,474252.1]
["2020-01-18T20:34:00.000000000","2020-01-19T03:34:00.000000000",1017,474000.0]
["2020-01-18T20:34:00.000000000","2020-01-19T03:34:00.000000000",1020,2973649.0]
["2020-01-18T20:34:00.000000000","2020-01-19T03:34:00.000000000",1133,948.3792]
["2020-01-18T20:34:15.000000000","2020-01-19T03:34:15.000000000",1022,0.01777735]
["2020-01-18T20:34:15.000000000","2020-01-19T03:34:15.000000000",1130,812717600.4185]
["2020-01-18T20:34:30.000000000","2020-01-19T03:34:30.000000000",1021,273.2599]
["2020-01-18T20:34:30.000000000","2020-01-19T03:34:30.000000000",1016,473700.0]
["2020-01-18T20:34:45.000000000","2020-01-19T03:34:45.000000000",1019,14700.2]
["2020-01-18T20:34:45.000000000","2020-01-19T03:34:45.000000000",1018,474214.60000000003]
["2020-01-18T20:35:00.000000000","2020-01-19T03:35:00.000000000",1017,474000.0]
["2020-01-18T20:35:00.000000000","2020-01-19T03:35:00.000000000",1020,2973649.0]
["2020-01-18T20:35:00.000000000","2020-01-19T03:35:00.000000000",1133,948.2583]
["2020-01-18T20:35:15.000000000","2020-01-19T03:35:15.000000000",1022,0.0]
["2020-01-18T20:35:15.000000000","2020-01-19T03:35:15.000000000",1130,812480005.8634]
["2020-01-18T20:35:30.000000000","2020-01-19T03:35:30.000000000",1021,273.2443]
["2020-01-18T20:35:30.000000000","2020-01-19T03:35:30.000000000",1016,473700.0]
["2020-01-18T20:35:45.000000000","2020-01-19T03:35:45.000000000",1019,14700.2]
["2020-01-18T20:35:45.000000000","2020-01-19T03:35:45.000000000",1018,474187.5]
["2020-01-18T20:36:00.000000000","2020-01-19T03:36:00.000000000",1017,472000.0]
["2020-01-18T20:36:00.000000000","2020-01-19T03:36:00.000000000",1020,2973649.0]
["2020-01-18T20:36:00.000000000","2020-01-19T03:36:00.000000000",1133,946.1875]
["2020-01-18T20:36:15.000000000","2020-01-19T03:36:15.000000000",1022,0.01777735]
["2020-01-18T20:36:15.000000000","2020-01-19T03:36:15.000000000",1130,812671211.4941]
["2020-01-18T20:36:30.000000000","2020-01-19T03:36:30.000000000",1021,273.3132]
["2020-01-18T20:36:30.000000000","2020-01-19T03:36:30.000000000",1016,473900.0]
["2020-01-18T20:36:45.000000000","2020-01-19T03:36:45.000000000",1019,14746.800000000001]
["2020-01-18T20:36:45.000000000","2020-01-19T03:36:45.000000000",1018,474170.8]
["2020-01-18T20:37:00.000000000","2020-01-19T03:37:00.000000000",1017,474000.0]
["2020-01-18T20:37:00.000000000","2020-01-19T03:37:00.000000000",1020,2973649.0]
["2020-01-18T20:37:00.000000000","2020-01-19T03:37:00.000000000",1133,948.1646]
["2020-01-18T20:37:15.000000000","2020-01-19T03:37:15.000000000",1022,0.0355547]
["2020-01-18T20:37:15.000000000","2020-01-19T03:37:15.000000000",1130,812631661.9624]
["2020-01-18T20:37:30.000000000","2020-01-19T03:37:30.000000000",1021,273.2932]
["2020-01-18T20:37:30.000000000","2020-01-19T03:37:30.000000000",1016,473800.0]
["2020-01-18T20:37:45.000000000","2020-01-19T03:37:45.000000000",1019,14800.050000000001]
["2020-01-18T20:37:45.000000000","2020-01-19T03:37:45.000000000",1018,474050.0]
["2020-01-18T20:38:00.000000000","2020-01-19T03:38:00.000000000",1017,474000.0]
["2020-01-18T20:38:00.000000000","2020-01-19T03:38:00.000000000",1020,2973649.0]
["2020-01-18T20:38:00.000000000","2020-01-19T03:38:00.000000000",1133,948.0229]
["2020-01-18T20:38:15.000000000","2020-01-19T03:38:15.000000000",1022,0.0355547]
["2020-01-18T20:38:15.000000000","2020-01-19T03:38:15.000000000",1130,812770531.3707]
["2020-01-18T20:38:30.000000000","2020-01-19T03:38:30.000000000",1021,273.2932]
["2020-01-18T20:38:30.000000000","2020-01-19T03:38:30.000000000",1016,474000.0]
["2020-01-18T20:38:45.000000000","2020-01-19T03:38:45.000000000",1019,14800.050000000001]
["2020-01-18T20:38:45.000000000","2020-01-19T03:38:45.000000000",1018,474527.10000000003]
["2020-01-18T20:39:00.000000000","2020-01-19T03:39:00.000000000",1017,474000.0]
["2020-01-18T20:39:00.000000000","2020-01-19T03:39:00.000000000",1020,2973649.0]
["2020-01-18T20:39:00.000000000","2020-01-19T03:39:00.000000000",1133,948.4104]
["2020-01-18T20:39:15.000000000","2020-01-19T03:39:15.000000000",1022,0.05110988]
["2020-01-18T20:39:15.000000000","2020-01-19T03:39:15.000000000",1130,813127071.8858]
["2020-01-18T20:39:30.000000000","2020-01-19T03:39:30.000000000",1021,273.4597]
["2020-01-18T20:39:30.000000000","2020-01-19T03:39:30.000000000",1016,474000.0]
["2020-01-18T20:39:45.000000000","2020-01-19T03:39:45.000000000",1019,14800.050000000001]
["2020-01-18T20:39:45.000000000","2020-01-19T03:39:45.000000000",1018,474350.0]
["2020-01-18T20:40:00.000000000","2020-01-19T03:40:00.000000000",1017,474000.0]
["2020-01-18T20:40:00.000000000","2020-01-19T03:40:00.000000000",1020,2973649.0]
["2020-01-18T20:40:00.000000000","2020-01-19T03:40:00.000000000",1133,948.375]
["2020-01-18T20:40:15.000000000","2020-01-19T03:40:15.000000000",1022,0.0]
["2020-01-18T20:40:15.000000000","2020-01-19T03:40:15.000000000",1130,813074140.9336]
["2020-01-18T20:40:30.000000000","2020-01-19T03:40:30.000000000",1021,273.4442]
["2020-01-18T20:40:30.000000000","2020-01-19T03:40:30.000000000",1016,474300.0]
["2020-01-18T20:40:45.000000000","2020-01-19T03:40:45.000000000",1019,14800.050000000001]
["2020-01-18T20:40:45.000000000","2020-01-19T03:40:45.000000000",1018,474341.7]
["2020-01-18T20:41:00.000000000","2020-01-19T03:41:00.000000000",1017,474000.0]
["2020-01-18T20:41:00.000000000","2020-01-19T03:41:00.000000000",1020,2973649.0]
["2020-01-18T20:41:00.000000000","2020-01-19T03:41:00.000000000",1133,948.3417]
["2020-01-18T20:41:15.000000000","2020-01-19T03:41:15.000000000",1022,0.0355547]
["2020-01-18T20:41:15.000000000","2020-01-19T03:41:15.000000000",1130,813232339.0604]
["2020-01-18T20:41:30.000000000","2020-01-19T03:41:30.000000000",1021,273.473]
["2020-01-18T20:41:30.000000000","2020-01-19T03:41:30.000000000",1016,474200.0]
["2020-01-18T20:41:45.000000000","2020-01-19T03:41:45.000000000",1019,14800.050000000001]
["2020-01-18T20:41:45.000000000","2020-01-19T03:41:45.000000000",1018,474562.5]
["2020-01-18T20:42:00.000000000","2020-01-19T03:42:00.000000000",1017,474000.0]
["2020-01-18T20:42:00.000000000","2020-01-19T03:42:00.000000000",1020,2973649.0]
["2020-01-18T20:42:00.000000000","2020-01-19T03:42:00.000000000",1133,948.0]
["2020-01-18T20:42:15.000000000","2020-01-19T03:42:15.000000000",1022,0.0]
["2020-01-18T20:42:15.000000000","2020-01-19T03:42:15.000000000",1130,813166621.4175]
["2020-01-18T20:42:30.000000000","2020-01-19T03:42:30.000000000",1021,273.3553]
["2020-01-18T20:42:30.000000000","2020-01-19T03:42:30.000000000",1016,474300.0]
["2020-01-18T20:42:45.000000000","2020-01-19T03:42:45.000000000",1019,14800.050000000001]
["2020-01-18T20:42:45.000000000","2020-01-19T03:42:45.000000000",1018,474145.8]
["2020-01-18T20:43:00.000000000","2020-01-19T03:43:00.000000000",1017,474000.0]
["2020-01-18T20:43:00.000000000","2020-01-19T03:43:00.000000000",1020,2973649.0]
["2020-01-18T20:43:00.000000000","2020-01-19T03:43:00.000000000",1133,948.1646]
["2020-01-18T20:43:15.000000000","2020-01-19T03:43:15.000000000",1022,0.01777735]
["2020-01-18T20:43:15.000000000","2020-01-19T03:43:15.000000000",1130,813126774.5209]
["2020-01-18T20:43:30.000000000","2020-01-19T03:43:30.000000000",1021,273.3645]
["2020-01-18T20:43:30.000000000","2020-01-19T03:43:30.000000000",1016,474200.0]
["2020-01-18T20:43:45.000000000","2020-01-19T03:43:45.000000000",1019,14746.800000000001]
["2020-01-18T20:43:45.000000000","2020-01-19T03:43:45.000000000",1018,474193.8]
["2020-01-18T20:44:00.000000000","2020-01-19T03:44:00.000000000",1017,474000.0]
["2020-01-18T20:44:00.000000000","2020-01-19T03:44:00.000000000",1020,2973649.0]
["2020-01-18T20:44:00.000000000","2020-01-19T03:44:00.000000000",1133,948.2188]
["2020-01-18T20:44:15.000000000","2020-01-19T03:44:15.000000000",1022,0.05110988]
["2020-01-18T20:44:15.000000000","2020-01-19T03:44:15.000000000",1130,813410758.0004]
["2020-01-18T20:44:30.000000000","2020-01-19T03:44:30.000000000",1021,273.4396]
["2020-01-18T20:44:30.000000000","2020-01-19T03:44:30.000000000",1016,474400.0]
["2020-01-18T20:44:45.000000000","2020-01-19T03:44:45.000000000",1019,14800.050000000001]
["2020-01-18T20:44:45.000000000","2020-01-19T03:44:45.000000000",1018,474247.9]
["2020-01-18T20:45:00.000000000","2020-01-19T03:45:00.000000000",1017,474000.0]
["2020-01-18T20:45:00.000000000","2020-01-19T03:45:00.000000000",1020,2973649.0]
["2020-01-18T20:45:00.000000000","2020-01-19T03:45:00.000000000",1133,948.1667]
["2020-01-18T20:45:15.000000000","2020-01-19T03:45:15.000000000",1022,0.08222024]
["2020-01-18T20:45:15.000000000","2020-01-19T03:45:15.000000000",1130,813324819.5443]
["2020-01-18T20:45:30.000000000","2020-01-19T03:45:30.000000000",1021,273.5085]
["2020-01-18T20:45:30.000000000","2020-01-19T03:45:30.000000000",1016,474300.0]
["2020-01-18T20:45:45.000000000","2020-01-19T03:45:45.000000000",1019,14800.050000000001]
["2020-01-18T20:45:45.000000000","2020-01-19T03:45:45.000000000",1018,474283.5]
["2020-01-18T20:46:00.000000000","2020-01-19T03:46:00.000000000",1017,474000.0]
["2020-01-18T20:46:00.000000000","2020-01-19T03:46:00.000000000",1020,2973649.0]
["2020-01-18T20:46:00.000000000","2020-01-19T03:46:00.000000000",1133,948.2729]
["2020-01-18T20:46:15.000000000","2020-01-19T03:46:15.000000000",1022,0.0]
["2020-01-18T20:46:15.000000000","2020-01-19T03:46:15.000000000",1130,813130640.2646]
["2020-01-18T20:46:30.000000000","2020-01-19T03:46:30.000000000",1021,273.5663]
["2020-01-18T20:46:30.000000000","2020-01-19T03:46:30.000000000",1016,474500.0]
["2020-01-18T20:46:45.000000000","2020-01-19T03:46:45.000000000",1019,14800.050000000001]
["2020-01-18T20:46:45.000000000","2020-01-19T03:46:45.000000000",1018,474179.19999999995]
["2020-01-18T20:47:00.000000000","2020-01-19T03:47:00.000000000",1017,474000.0]
["2020-01-18T20:47:00.000000000","2020-01-19T03:47:00.000000000",1020,2973649.0]
["2020-01-18T20:47:00.000000000","2020-01-19T03:47:00.000000000",1133,948.3021]
["2020-01-18T20:47:15.000000000","2020-01-19T03:47:15.000000000",1022,0.0644429]
["2020-01-18T20:47:15.000000000","2020-01-19T03:47:15.000000000",1130,813272185.957]
["2020-01-18T20:47:30.000000000","2020-01-19T03:47:30.000000000",1021,273.5284]
["2020-01-18T20:47:30.000000000","2020-01-19T03:47:30.000000000",1016,474600.0]
["2020-01-18T20:47:45.000000000","2020-01-19T03:47:45.000000000",1019,14800.050000000001]
["2020-01-18T20:47:45.000000000","2020-01-19T03:47:45.000000000",1018,474046.89999999997]
["2020-01-18T20:48:00.000000000","2020-01-19T03:48:00.000000000",1017,474000.0]
["2020-01-18T20:48:00.000000000","2020-01-19T03:48:00.000000000",1020,2973649.0]
["2020-01-18T20:48:00.000000000","2020-01-19T03:48:00.000000000",1133,948.0]
["2020-01-18T20:48:15.000000000","2020-01-19T03:48:15.000000000",1022,0.0355547]
["2020-01-18T20:48:15.000000000","2020-01-19T03:48:15.000000000",1130,813073843.5687]
["2020-01-18T20:48:30.000000000","2020-01-19T03:48:30.000000000",1021,273.4796]
["2020-01-18T20:48:30.000000000","2020-01-19T03:48:30.000000000",1016,474700.0]
["2020-01-18T20:48:45.000000000","2020-01-19T03:48:45.000000000",1019,14700.2]
["2020-01-18T20:48:45.000000000","2020-01-19T03:48:45.000000000",1018,474341.7]
["2020-01-18T20:49:00.000000000","2020-01-19T03:49:00.000000000",1017,474000.0]
["2020-01-18T20:49:00.000000000","2020-01-19T03:49:00.000000000",1020,2973649.0]
["2020-01-18T20:49:00.000000000","2020-01-19T03:49:00.000000000",1133,948.375]
["2020-01-18T20:49:15.000000000","2020-01-19T03:49:15.000000000",1022,0.01555518]
["2020-01-18T20:49:15.000000000","2020-01-19T03:49:15.000000000",1130,813271888.5921]
["2020-01-18T20:49:30.000000000","2020-01-19T03:49:30.000000000",1021,273.5285]
["2020-01-18T20:49:30.000000000","2020-01-19T03:49:30.000000000",1016,474500.0]
["2020-01-18T20:49:45.000000000","2020-01-19T03:49:45.000000000",1019,14800.050000000001]
["2020-01-18T20:49:45.000000000","2020-01-19T03:49:45.000000000",1018,474464.60000000003]
["2020-01-18T20:50:00.000000000","2020-01-19T03:50:00.000000000",1017,474000.0]
["2020-01-18T20:50:00.000000000","2020-01-19T03:50:00.000000000",1020,2973649.0]
["2020-01-18T20:50:00.000000000","2020-01-19T03:50:00.000000000",1133,948.4625]
["2020-01-18T20:50:15.000000000","2020-01-19T03:50:15.000000000",1022,0.0]
["2020-01-18T20:50:15.000000000","2020-01-19T03:50:15.000000000",1130,813767001.1506]
["2020-01-18T20:50:30.000000000","2020-01-19T03:50:30.000000000",1021,273.5707]
["2020-01-18T20:50:30.000000000","2020-01-19T03:50:30.000000000",1016,474300.0]
["2020-01-18T20:50:45.000000000","2020-01-19T03:50:45.000000000",1019,14800.050000000001]
["2020-01-18T20:50:45.000000000","2020-01-19T03:50:45.000000000",1018,474175.0]
["2020-01-18T20:51:00.000000000","2020-01-19T03:51:00.000000000",1017,474000.0]
["2020-01-18T20:51:00.000000000","2020-01-19T03:51:00.000000000",1020,2973649.0]
["2020-01-18T20:51:00.000000000","2020-01-19T03:51:00.000000000",1133,949.4771]
["2020-01-18T20:51:15.000000000","2020-01-19T03:51:15.000000000",1022,0.05333205]
["2020-01-18T20:51:15.000000000","2020-01-19T03:51:15.000000000",1130,812922187.4697]
["2020-01-18T20:51:30.000000000","2020-01-19T03:51:30.000000000",1021,273.4485]
["2020-01-18T20:51:30.000000000","2020-01-19T03:51:30.000000000",1016,474600.0]
["2020-01-18T20:51:45.000000000","2020-01-19T03:51:45.000000000",1019,14700.2]
["2020-01-18T20:51:45.000000000","2020-01-19T03:51:45.000000000",1018,474049.10000000003]
["2020-01-18T20:52:00.000000000","2020-01-19T03:52:00.000000000",1017,474000.0]
["2020-01-18T20:52:00.000000000","2020-01-19T03:52:00.000000000",1020,2973649.0]
["2020-01-18T20:52:00.000000000","2020-01-19T03:52:00.000000000",1133,948.1771]
["2020-01-18T20:52:15.000000000","2020-01-19T03:52:15.000000000",1022,0.06666507]
["2020-01-18T20:52:15.000000000","2020-01-19T03:52:15.000000000",1130,813371208.4687]
["2020-01-18T20:52:30.000000000","2020-01-19T03:52:30.000000000",1021,273.544]
["2020-01-18T20:52:30.000000000","2020-01-19T03:52:30.000000000",1016,474200.0]
["2020-01-18T20:52:45.000000000","2020-01-19T03:52:45.000000000",1019,14800.050000000001]
["2020-01-18T20:52:45.000000000","2020-01-19T03:52:45.000000000",1018,475262.5]
["2020-01-18T20:53:00.000000000","2020-01-19T03:53:00.000000000",1017,474000.0]
["2020-01-18T20:53:00.000000000","2020-01-19T03:53:00.000000000",1020,2973649.0]
["2020-01-18T20:53:00.000000000","2020-01-19T03:53:00.000000000",1133,949.7792]
["2020-01-18T20:53:15.000000000","2020-01-19T03:53:15.000000000",1022,0.0]
["2020-01-18T20:53:15.000000000","2020-01-19T03:53:15.000000000",1130,812460082.4151]
["2020-01-18T20:53:30.000000000","2020-01-19T03:53:30.000000000",1021,273.3419]
["2020-01-18T20:53:30.000000000","2020-01-19T03:53:30.000000000",1016,474300.0]
["2020-01-18T20:53:45.000000000","2020-01-19T03:53:45.000000000",1019,14746.800000000001]
["2020-01-18T20:53:45.000000000","2020-01-19T03:53:45.000000000",1018,474072.9]
["2020-01-18T20:54:00.000000000","2020-01-19T03:54:00.000000000",1017,474000.0]
["2020-01-18T20:54:00.000000000","2020-01-19T03:54:00.000000000",1020,2973649.0]
["2020-01-18T20:54:00.000000000","2020-01-19T03:54:00.000000000",1133,948.2604]
["2020-01-18T20:54:15.000000000","2020-01-19T03:54:15.000000000",1022,0.05110988]
["2020-01-18T20:54:15.000000000","2020-01-19T03:54:15.000000000",1130,813476773.0082]
["2020-01-18T20:54:30.000000000","2020-01-19T03:54:30.000000000",1021,273.5929]
["2020-01-18T20:54:30.000000000","2020-01-19T03:54:30.000000000",1016,474400.0]
["2020-01-18T20:54:45.000000000","2020-01-19T03:54:45.000000000",1019,14800.050000000001]
["2020-01-18T20:54:45.000000000","2020-01-19T03:54:45.000000000",1018,474250.0]
["2020-01-18T20:55:00.000000000","2020-01-19T03:55:00.000000000",1017,474000.0]
["2020-01-18T20:55:00.000000000","2020-01-19T03:55:00.000000000",1020,2973649.0]
["2020-01-18T20:55:00.000000000","2020-01-19T03:55:00.000000000",1133,948.25]
["2020-01-18T20:55:15.000000000","2020-01-19T03:55:15.000000000",1022,0.03111036]
["2020-01-18T20:55:15.000000000","2020-01-19T03:55:15.000000000",1130,813272185.957]
["2020-01-18T20:55:30.000000000","2020-01-19T03:55:30.000000000",1021,273.5501]
["2020-01-18T20:55:30.000000000","2020-01-19T03:55:30.000000000",1016,474700.0]
["2020-01-18T20:55:45.000000000","2020-01-19T03:55:45.000000000",1021,273.5548]
["2020-01-18T20:55:45.000000000","2020-01-19T03:55:45.000000000",1016,474300.0]
["2020-01-18T20:56:00.000000000","2020-01-19T03:56:00.000000000",1021,273.5795]
["2020-01-18T20:56:00.000000000","2020-01-19T03:56:00.000000000",1016,474300.0]
["2020-01-18T20:56:15.000000000","2020-01-19T03:56:15.000000000",1019,14700.2]
["2020-01-18T20:56:15.000000000","2020-01-19T03:56:15.000000000",1018,474781.3]
["2020-01-18T20:56:30.000000000","2020-01-19T03:56:30.000000000",1017,474000.0]
["2020-01-18T20:56:30.000000000","2020-01-19T03:56:30.000000000",1020,2973649.0]
["2020-01-18T20:56:30.000000000","2020-01-19T03:56:30.000000000",1133,948.7188]
["2020-01-18T20:56:45.000000000","2020-01-19T03:56:45.000000000",1022,0.04888771]
["2020-01-18T20:56:45.000000000","2020-01-19T03:56:45.000000000",1130,813654894.5833]
["2020-01-18T20:57:00.000000000","2020-01-19T03:57:00.000000000",1021,273.6128]
["2020-01-18T20:57:00.000000000","2020-01-19T03:57:00.000000000",1016,474500.0]
["2020-01-18T20:57:15.000000000","2020-01-19T03:57:15.000000000",1019,14700.2]
["2020-01-18T20:57:15.000000000","2020-01-19T03:57:15.000000000",1018,474581.2]
["2020-01-18T20:57:30.000000000","2020-01-19T03:57:30.000000000",1017,474000.0]
["2020-01-18T20:57:30.000000000","2020-01-19T03:57:30.000000000",1020,2973649.0]
["2020-01-18T20:57:30.000000000","2020-01-19T03:57:30.000000000",1133,948.4396]
["2020-01-18T20:57:45.000000000","2020-01-19T03:57:45.000000000",1022,0.0]
["2020-01-18T20:57:45.000000000","2020-01-19T03:57:45.000000000",1130,813608803.0238]
["2020-01-18T20:58:00.000000000","2020-01-19T03:58:00.000000000",1021,273.5025]
["2020-01-18T20:58:00.000000000","2020-01-19T03:58:00.000000000",1016,474400.0]
["2020-01-18T20:58:15.000000000","2020-01-19T03:58:15.000000000",1019,14700.2]
["2020-01-18T20:58:15.000000000","2020-01-19T03:58:15.000000000",1016,474300.0]
["2020-01-18T20:58:30.000000000","2020-01-19T03:58:30.000000000",1021,273.4596]
["2020-01-18T20:58:30.000000000","2020-01-19T03:58:30.000000000",1016,474400.0]
["2020-01-18T20:58:45.000000000","2020-01-19T03:58:45.000000000",1019,14800.050000000001]
["2020-01-18T20:58:45.000000000","2020-01-19T03:58:45.000000000",1018,474641.7]
["2020-01-18T20:59:00.000000000","2020-01-19T03:59:00.000000000",1017,474000.0]
["2020-01-18T20:59:00.000000000","2020-01-19T03:59:00.000000000",1020,2973649.0]
["2020-01-18T20:59:00.000000000","2020-01-19T03:59:00.000000000",1133,948.625]
["2020-01-18T20:59:15.000000000","2020-01-19T03:59:15.000000000",1022,0.0355547]
["2020-01-18T20:59:15.000000000","2020-01-19T03:59:15.000000000",1130,813549330.0438]
["2020-01-18T20:59:30.000000000","2020-01-19T03:59:30.000000000",1021,273.564]
["2020-01-18T20:59:30.000000000","2020-01-19T03:59:30.000000000",1016,474600.0]
["2020-01-18T20:59:45.000000000","2020-01-19T03:59:45.000000000",1019,14800.050000000001]
["2020-01-18T20:59:45.000000000","2020-01-19T03:59:45.000000000",1018,474562.5]
["2020-01-18T21:00:00.000000000","2020-01-19T04:00:00.000000000",1017,474000.0]
["2020-01-18T21:00:00.000000000","2020-01-19T04:00:00.000000000",1020,2973649.0]
["2020-01-18T21:00:15.000000000","2020-01-19T04:00:15.000000000",1019,14800.050000000001]
["2020-01-18T21:00:15.000000000","2020-01-19T04:00:15.000000000",1018,474468.8]
["2020-01-18T21:00:30.000000000","2020-01-19T04:00:30.000000000",1017,474000.0]
["2020-01-18T21:00:30.000000000","2020-01-19T04:00:30.000000000",1020,2973649.0]
["2020-01-18T21:00:30.000000000","2020-01-19T04:00:30.000000000",1133,948.5604]
["2020-01-18T21:00:45.000000000","2020-01-19T04:00:45.000000000",1022,0.01777735]
["2020-01-18T21:00:45.000000000","2020-01-19T04:00:45.000000000",1130,813621887.0794]
["2020-01-18T21:01:00.000000000","2020-01-19T04:01:00.000000000",1021,273.5907]
["2020-01-18T21:01:00.000000000","2020-01-19T04:01:00.000000000",1016,474600.0]
["2020-01-18T21:01:15.000000000","2020-01-19T04:01:15.000000000",1019,14746.800000000001]
["2020-01-18T21:01:15.000000000","2020-01-19T04:01:15.000000000",1018,475206.2]
["2020-01-18T21:01:30.000000000","2020-01-19T04:01:30.000000000",1017,474000.0]
["2020-01-18T21:01:30.000000000","2020-01-19T04:01:30.000000000",1020,2973649.0]
["2020-01-18T21:01:30.000000000","2020-01-19T04:01:30.000000000",1133,948.6563]
["2020-01-18T21:01:45.000000000","2020-01-19T04:01:45.000000000",1022,0.03333253]
["2020-01-18T21:01:45.000000000","2020-01-19T04:01:45.000000000",1130,813837773.9968]
["2020-01-18T21:02:00.000000000","2020-01-19T04:02:00.000000000",1021,273.6689]
["2020-01-18T21:02:00.000000000","2020-01-19T04:02:00.000000000",1016,474400.0]
["2020-01-18T21:02:15.000000000","2020-01-19T04:02:15.000000000",1019,14800.050000000001]
["2020-01-18T21:02:15.000000000","2020-01-19T04:02:15.000000000",1018,474656.3]
["2020-01-18T21:02:30.000000000","2020-01-19T04:02:30.000000000",1017,474000.0]
["2020-01-18T21:02:30.000000000","2020-01-19T04:02:30.000000000",1020,2973649.0]
["2020-01-18T21:02:30.000000000","2020-01-19T04:02:30.000000000",1133,950.3062]
["2020-01-18T21:02:45.000000000","2020-01-19T04:02:45.000000000",1022,0.06888723]
["2020-01-18T21:02:45.000000000","2020-01-19T04:02:45.000000000",1130,813965343.5389]
["2020-01-18T21:03:00.000000000","2020-01-19T04:03:00.000000000",1021,273.7261]
["2020-01-18T21:03:00.000000000","2020-01-19T04:03:00.000000000",1016,474400.0]
["2020-01-18T21:03:15.000000000","2020-01-19T04:03:15.000000000",1019,14800.050000000001]
["2020-01-18T21:03:15.000000000","2020-01-19T04:03:15.000000000",1018,474502.1]
["2020-01-18T21:03:30.000000000","2020-01-19T04:03:30.000000000",1017,474000.0]
["2020-01-18T21:03:30.000000000","2020-01-19T04:03:30.000000000",1020,2973649.0]
["2020-01-18T21:03:30.000000000","2020-01-19T04:03:30.000000000",1133,948.6406]
["2020-01-18T21:03:45.000000000","2020-01-19T04:03:45.000000000",1020,2973649.0]
["2020-01-18T21:04:00.000000000","2020-01-19T04:04:00.000000000",1017,474000.0]
["2020-01-18T21:04:00.000000000","2020-01-19T04:04:00.000000000",1020,2973649.0]
["2020-01-18T21:04:15.000000000","2020-01-19T04:04:15.000000000",1019,14700.2]
["2020-01-18T21:04:15.000000000","2020-01-19T04:04:15.000000000",1016,474600.0]
["2020-01-18T21:04:30.000000000","2020-01-19T04:04:30.000000000",1021,273.6949]
["2020-01-18T21:04:30.000000000","2020-01-19T04:04:30.000000000",1016,474500.0]
["2020-01-18T21:04:45.000000000","2020-01-19T04:04:45.000000000",1019,14746.800000000001]
["2020-01-18T21:04:45.000000000","2020-01-19T04:04:45.000000000",1018,475260.4]
["2020-01-18T21:05:00.000000000","2020-01-19T04:05:00.000000000",1017,474000.0]
["2020-01-18T21:05:00.000000000","2020-01-19T04:05:00.000000000",1020,2973649.0]
["2020-01-18T21:05:00.000000000","2020-01-19T04:05:00.000000000",1133,948.65]
["2020-01-18T21:05:15.000000000","2020-01-19T04:05:15.000000000",1022,0.01555518]
["2020-01-18T21:05:15.000000000","2020-01-19T04:05:15.000000000",1130,813819932.1028]
["2020-01-18T21:05:30.000000000","2020-01-19T04:05:30.000000000",1021,273.7637]
["2020-01-18T21:05:30.000000000","2020-01-19T04:05:30.000000000",1016,474800.0]
["2020-01-18T21:05:45.000000000","2020-01-19T04:05:45.000000000",1019,14800.050000000001]
["2020-01-18T21:05:45.000000000","2020-01-19T04:05:45.000000000",1018,475412.5]
["2020-01-18T21:06:00.000000000","2020-01-19T04:06:00.000000000",1017,474000.0]
["2020-01-18T21:06:00.000000000","2020-01-19T04:06:00.000000000",1020,2973649.0]
["2020-01-18T21:06:00.000000000","2020-01-19T04:06:00.000000000",1133,948.8354]
["2020-01-18T21:06:15.000000000","2020-01-19T04:06:15.000000000",1022,0.03111036]
["2020-01-18T21:06:15.000000000","2020-01-19T04:06:15.000000000",1130,813390834.5521]
["2020-01-18T21:06:30.000000000","2020-01-19T04:06:30.000000000",1021,273.7505]
["2020-01-18T21:06:30.000000000","2020-01-19T04:06:30.000000000",1016,474500.0]
["2020-01-18T21:06:45.000000000","2020-01-19T04:06:45.000000000",1019,14746.800000000001]
["2020-01-18T21:06:45.000000000","2020-01-19T04:06:45.000000000",1018,474862.5]
["2020-01-18T21:07:00.000000000","2020-01-19T04:07:00.000000000",1017,474000.0]
["2020-01-18T21:07:00.000000000","2020-01-19T04:07:00.000000000",1020,2973649.0]
["2020-01-18T21:07:00.000000000","2020-01-19T04:07:00.000000000",1133,948.7896]
["2020-01-18T21:07:15.000000000","2020-01-19T04:07:15.000000000",1022,0.0]
["2020-01-18T21:07:15.000000000","2020-01-19T04:07:15.000000000",1130,813370911.1038]
["2020-01-18T21:07:30.000000000","2020-01-19T04:07:30.000000000",1021,273.5618]
["2020-01-18T21:07:30.000000000","2020-01-19T04:07:30.000000000",1016,474600.0]
["2020-01-18T21:07:45.000000000","2020-01-19T04:07:45.000000000",1019,14746.800000000001]
["2020-01-18T21:07:45.000000000","2020-01-19T04:07:45.000000000",1018,474906.3]
["2020-01-18T21:08:00.000000000","2020-01-19T04:08:00.000000000",1017,474000.0]
["2020-01-18T21:08:00.000000000","2020-01-19T04:08:00.000000000",1020,2973649.0]
["2020-01-18T21:08:00.000000000","2020-01-19T04:08:00.000000000",1133,948.9063]
["2020-01-18T21:08:15.000000000","2020-01-19T04:08:15.000000000",1022,0.01777735]
["2020-01-18T21:08:15.000000000","2020-01-19T04:08:15.000000000",1130,813833016.1584]
["2020-01-18T21:08:30.000000000","2020-01-19T04:08:30.000000000",1021,273.6528]
["2020-01-18T21:08:30.000000000","2020-01-19T04:08:30.000000000",1016,474500.0]
["2020-01-18T21:08:45.000000000","2020-01-19T04:08:45.000000000",1019,14800.050000000001]
["2020-01-18T21:08:45.000000000","2020-01-19T04:08:45.000000000",1018,475216.7]
["2020-01-18T21:09:00.000000000","2020-01-19T04:09:00.000000000",1017,474000.0]
["2020-01-18T21:09:00.000000000","2020-01-19T04:09:00.000000000",1020,2973649.0]
["2020-01-18T21:09:00.000000000","2020-01-19T04:09:00.000000000",1133,950.7167]
["2020-01-18T21:09:15.000000000","2020-01-19T04:09:15.000000000",1022,0.03333253]
["2020-01-18T21:09:15.000000000","2020-01-19T04:09:15.000000000",1130,813866023.6623]
["2020-01-18T21:09:30.000000000","2020-01-19T04:09:30.000000000",1021,273.7283]
["2020-01-18T21:09:30.000000000","2020-01-19T04:09:30.000000000",1016,474900.0]
["2020-01-18T21:09:45.000000000","2020-01-19T04:09:45.000000000",1019,14800.050000000001]
["2020-01-18T21:09:45.000000000","2020-01-19T04:09:45.000000000",1018,477383.30000000005]
["2020-01-18T21:10:00.000000000","2020-01-19T04:10:00.000000000",1017,474000.0]
["2020-01-18T21:10:00.000000000","2020-01-19T04:10:00.000000000",1020,2973649.0]
["2020-01-18T21:10:00.000000000","2020-01-19T04:10:00.000000000",1133,951.2375]
["2020-01-18T21:10:15.000000000","2020-01-19T04:10:15.000000000",1022,0.03333253]
["2020-01-18T21:10:15.000000000","2020-01-19T04:10:15.000000000",1130,814205911.743]
["2020-01-18T21:10:30.000000000","2020-01-19T04:10:30.000000000",1021,273.8282]
["2020-01-18T21:10:30.000000000","2020-01-19T04:10:30.000000000",1016,474900.0]
["2020-01-18T21:10:45.000000000","2020-01-19T04:10:45.000000000",1019,14700.2]
["2020-01-18T21:10:45.000000000","2020-01-19T04:10:45.000000000",1018,477472.89999999997]
["2020-01-18T21:11:00.000000000","2020-01-19T04:11:00.000000000",1017,474000.0]
["2020-01-18T21:11:00.000000000","2020-01-19T04:11:00.000000000",1020,2973649.0]
["2020-01-18T21:11:00.000000000","2020-01-19T04:11:00.000000000",1133,951.4854]
["2020-01-18T21:11:15.000000000","2020-01-19T04:11:15.000000000",1022,0.03333253]
["2020-01-18T21:11:15.000000000","2020-01-19T04:11:15.000000000",1130,814605867.5335]
["2020-01-18T21:11:30.000000000","2020-01-19T04:11:30.000000000",1021,273.926]
["2020-01-18T21:11:30.000000000","2020-01-19T04:11:30.000000000",1016,475000.0]
["2020-01-18T21:11:45.000000000","2020-01-19T04:11:45.000000000",1019,14746.800000000001]
["2020-01-18T21:11:45.000000000","2020-01-19T04:11:45.000000000",1018,477541.7]
["2020-01-18T21:12:00.000000000","2020-01-19T04:12:00.000000000",1017,474000.0]
["2020-01-18T21:12:00.000000000","2020-01-19T04:12:00.000000000",1020,2973649.0]
["2020-01-18T21:12:00.000000000","2020-01-19T04:12:00.000000000",1133,951.3854]
["2020-01-18T21:12:15.000000000","2020-01-19T04:12:15.000000000",1022,0.01777735]
["2020-01-18T21:12:15.000000000","2020-01-19T04:12:15.000000000",1130,814592486.113]
["2020-01-18T21:12:30.000000000","2020-01-19T04:12:30.000000000",1021,273.9482]
["2020-01-18T21:12:30.000000000","2020-01-19T04:12:30.000000000",1016,475100.0]
["2020-01-18T21:12:45.000000000","2020-01-19T04:12:45.000000000",1019,14700.2]
["2020-01-18T21:12:45.000000000","2020-01-19T04:12:45.000000000",1018,477347.89999999997]
["2020-01-18T21:13:00.000000000","2020-01-19T04:13:00.000000000",1017,474000.0]
["2020-01-18T21:13:00.000000000","2020-01-19T04:13:00.000000000",1020,2973649.0]
["2020-01-18T21:13:00.000000000","2020-01-19T04:13:00.000000000",1133,951.4188]
["2020-01-18T21:13:15.000000000","2020-01-19T04:13:15.000000000",1022,0.03333253]
["2020-01-18T21:13:15.000000000","2020-01-19T04:13:15.000000000",1130,814737600.1842]
["2020-01-18T21:13:30.000000000","2020-01-19T04:13:30.000000000",1021,273.8926]
["2020-01-18T21:13:30.000000000","2020-01-19T04:13:30.000000000",1016,475100.0]
["2020-01-18T21:13:45.000000000","2020-01-19T04:13:45.000000000",1019,14738.6]
["2020-01-18T21:13:45.000000000","2020-01-19T04:13:45.000000000",1018,477468.8]
["2020-01-18T21:14:00.000000000","2020-01-19T04:14:00.000000000",1017,474000.0]
["2020-01-18T21:14:00.000000000","2020-01-19T04:14:00.000000000",1020,2973649.0]
["2020-01-18T21:14:00.000000000","2020-01-19T04:14:00.000000000",1133,951.3125]
["2020-01-18T21:14:15.000000000","2020-01-19T04:14:15.000000000",1022,0.01428537]
["2020-01-18T21:14:15.000000000","2020-01-19T04:14:15.000000000",1130,814771797.1477]
["2020-01-18T21:14:30.000000000","2020-01-19T04:14:30.000000000",1021,273.9902]
["2020-01-18T21:14:30.000000000","2020-01-19T04:14:30.000000000",1016,475000.0]
["2020-01-18T21:14:45.000000000","2020-01-19T04:14:45.000000000",1019,14700.2]
["2020-01-18T21:14:45.000000000","2020-01-19T04:14:45.000000000",1018,477325.0]
["2020-01-18T21:15:00.000000000","2020-01-19T04:15:00.000000000",1017,474000.0]
["2020-01-18T21:15:00.000000000","2020-01-19T04:15:00.000000000",1020,2973649.0]
["2020-01-18T21:15:00.000000000","2020-01-19T04:15:00.000000000",1133,951.2375]
["2020-01-18T21:15:15.000000000","2020-01-19T04:15:15.000000000",1022,0.01555518]
["2020-01-18T21:15:15.000000000","2020-01-19T04:15:15.000000000",1130,814770607.6881]
["2020-01-18T21:15:30.000000000","2020-01-19T04:15:30.000000000",1021,274.0058]
["2020-01-18T21:15:30.000000000","2020-01-19T04:15:30.000000000",1016,475000.0]
["2020-01-18T21:15:45.000000000","2020-01-19T04:15:45.000000000",1019,14738.6]
["2020-01-18T21:15:45.000000000","2020-01-19T04:15:45.000000000",1018,477156.3]
["2020-01-18T21:16:00.000000000","2020-01-19T04:16:00.000000000",1017,474000.0]
["2020-01-18T21:16:00.000000000","2020-01-19T04:16:00.000000000",1020,2973649.0]
["2020-01-18T21:16:00.000000000","2020-01-19T04:16:00.000000000",1133,951.5]
["2020-01-18T21:16:15.000000000","2020-01-19T04:16:15.000000000",1022,0.05110988]
["2020-01-18T21:16:15.000000000","2020-01-19T04:16:15.000000000",1130,814856546.1442]
["2020-01-18T21:16:30.000000000","2020-01-19T04:16:30.000000000",1021,273.7949]
["2020-01-18T21:16:30.000000000","2020-01-19T04:16:30.000000000",1016,475100.0]
["2020-01-18T21:16:45.000000000","2020-01-19T04:16:45.000000000",1019,14700.2]
["2020-01-18T21:16:45.000000000","2020-01-19T04:16:45.000000000",1018,477366.69999999995]
["2020-01-18T21:17:00.000000000","2020-01-19T04:17:00.000000000",1017,474000.0]
["2020-01-18T21:17:00.000000000","2020-01-19T04:17:00.000000000",1020,2973649.0]
["2020-01-18T21:17:00.000000000","2020-01-19T04:17:00.000000000",1133,951.375]
["2020-01-18T21:17:15.000000000","2020-01-19T04:17:15.000000000",1022,0.0]
["2020-01-18T21:17:15.000000000","2020-01-19T04:17:15.000000000",1130,814566020.6369]
["2020-01-18T21:17:30.000000000","2020-01-19T04:17:30.000000000",1021,273.9402]
["2020-01-18T21:17:30.000000000","2020-01-19T04:17:30.000000000",1016,475300.0]
["2020-01-18T21:17:45.000000000","2020-01-19T04:17:45.000000000",1019,14746.800000000001]
["2020-01-18T21:17:45.000000000","2020-01-19T04:17:45.000000000",1018,477339.60000000003]
["2020-01-18T21:18:00.000000000","2020-01-19T04:18:00.000000000",1017,474000.0]
["2020-01-18T21:18:00.000000000","2020-01-19T04:18:00.000000000",1020,2973649.0]
["2020-01-18T21:18:00.000000000","2020-01-19T04:18:00.000000000",1133,951.4063]
["2020-01-18T21:18:15.000000000","2020-01-19T04:18:15.000000000",1022,0.04285612]
["2020-01-18T21:18:30.000000000","2020-01-19T04:18:30.000000000",1017,474000.0]
["2020-01-18T21:18:30.000000000","2020-01-19T04:18:30.000000000",1020,2973649.0]
["2020-01-18T21:18:30.000000000","2020-01-19T04:18:30.000000000",1133,951.5]
["2020-01-18T21:18:45.000000000","2020-01-19T04:18:45.000000000",1022,0.03333253]
["2020-01-18T21:18:45.000000000","2020-01-19T04:18:45.000000000",1130,814658203.7559]
["2020-01-18T21:19:00.000000000","2020-01-19T04:19:00.000000000",1021,274.0124]
["2020-01-18T21:19:00.000000000","2020-01-19T04:19:00.000000000",1016,475300.0]
["2020-01-18T21:19:15.000000000","2020-01-19T04:19:15.000000000",1019,14800.050000000001]
["2020-01-18T21:19:15.000000000","2020-01-19T04:19:15.000000000",1018,477287.5]
["2020-01-18T21:19:30.000000000","2020-01-19T04:19:30.000000000",1017,474000.0]
["2020-01-18T21:19:30.000000000","2020-01-19T04:19:30.000000000",1020,2973649.0]
["2020-01-18T21:19:30.000000000","2020-01-19T04:19:30.000000000",1133,951.1417]
["2020-01-18T21:19:45.000000000","2020-01-19T04:19:45.000000000",1022,0.01555518]
["2020-01-18T21:19:45.000000000","2020-01-19T04:19:45.000000000",1130,814757226.2676]
["2020-01-18T21:20:00.000000000","2020-01-19T04:20:00.000000000",1021,273.9924]
["2020-01-18T21:20:00.000000000","2020-01-19T04:20:00.000000000",1016,474900.0]
["2020-01-18T21:20:15.000000000","2020-01-19T04:20:15.000000000",1019,14800.050000000001]
["2020-01-18T21:20:15.000000000","2020-01-19T04:20:15.000000000",1018,477312.5]
["2020-01-18T21:20:30.000000000","2020-01-19T04:20:30.000000000",1017,474000.0]
["2020-01-18T21:20:30.000000000","2020-01-19T04:20:30.000000000",1020,2973649.0]
["2020-01-18T21:20:30.000000000","2020-01-19T04:20:30.000000000",1133,951.4729]
["2020-01-18T21:20:45.000000000","2020-01-19T04:20:45.000000000",1022,0.0355547]
["2020-01-18T21:20:45.000000000","2020-01-19T04:20:45.000000000",1130,814698050.6525]
["2020-01-18T21:21:00.000000000","2020-01-19T04:21:00.000000000",1021,274.1767]
["2020-01-18T21:21:00.000000000","2020-01-19T04:21:00.000000000",1016,475400.0]
["2020-01-18T21:21:15.000000000","2020-01-19T04:21:15.000000000",1019,14746.800000000001]
["2020-01-18T21:21:15.000000000","2020-01-19T04:21:15.000000000",1018,477097.89999999997]
["2020-01-18T21:21:30.000000000","2020-01-19T04:21:30.000000000",1017,474000.0]
["2020-01-18T21:21:30.000000000","2020-01-19T04:21:30.000000000",1020,2973649.0]
["2020-01-18T21:21:30.000000000","2020-01-19T04:21:30.000000000",1133,951.1458]
["2020-01-18T21:21:45.000000000","2020-01-19T04:21:45.000000000",1022,0.03333253]
["2020-01-18T21:21:45.000000000","2020-01-19T04:21:45.000000000",1130,814884498.4448]
["2020-01-18T21:22:00.000000000","2020-01-19T04:22:00.000000000",1021,274.0923]
["2020-01-18T21:22:00.000000000","2020-01-19T04:22:00.000000000",1130,815054293.8027]
["2020-01-18T21:22:15.000000000","2020-01-19T04:22:15.000000000",1022,0.01555518]
["2020-01-18T21:22:15.000000000","2020-01-19T04:22:15.000000000",1130,814737600.1842]
["2020-01-18T21:22:30.000000000","2020-01-19T04:22:30.000000000",1021,273.9637]
["2020-01-18T21:22:30.000000000","2020-01-19T04:22:30.000000000",1016,475100.0]
["2020-01-18T21:22:45.000000000","2020-01-19T04:22:45.000000000",1019,14800.050000000001]
["2020-01-18T21:22:45.000000000","2020-01-19T04:22:45.000000000",1018,477425.0]
["2020-01-18T21:23:00.000000000","2020-01-19T04:23:00.000000000",1017,474000.0]
["2020-01-18T21:23:00.000000000","2020-01-19T04:23:00.000000000",1020,2973649.0]
["2020-01-18T21:23:00.000000000","2020-01-19T04:23:00.000000000",1133,951.2479]
["2020-01-18T21:23:15.000000000","2020-01-19T04:23:15.000000000",1022,0.01555518]
["2020-01-18T21:23:15.000000000","2020-01-19T04:23:15.000000000",1130,814559478.6091]
["2020-01-18T21:23:30.000000000","2020-01-19T04:23:30.000000000",1021,273.983]
["2020-01-18T21:23:30.000000000","2020-01-19T04:23:30.000000000",1016,475300.0]
["2020-01-18T21:23:45.000000000","2020-01-19T04:23:45.000000000",1019,14753.45]
["2020-01-18T21:23:45.000000000","2020-01-19T04:23:45.000000000",1018,477210.39999999997]
["2020-01-18T21:24:00.000000000","2020-01-19T04:24:00.000000000",1017,474000.0]
["2020-01-18T21:24:00.000000000","2020-01-19T04:24:00.000000000",1020,2973649.0]
["2020-01-18T21:24:00.000000000","2020-01-19T04:24:00.000000000",1133,951.2188]
["2020-01-18T21:24:15.000000000","2020-01-19T04:24:15.000000000",1022,0.03333253]
["2020-01-18T21:24:15.000000000","2020-01-19T04:24:15.000000000",1130,814955568.6559]
["2020-01-18T21:24:30.000000000","2020-01-19T04:24:30.000000000",1021,274.0058]
["2020-01-18T21:24:30.000000000","2020-01-19T04:24:30.000000000",1016,475200.0]
["2020-01-18T21:24:45.000000000","2020-01-19T04:24:45.000000000",1019,14700.2]
["2020-01-18T21:24:45.000000000","2020-01-19T04:24:45.000000000",1018,477402.10000000003]
["2020-01-18T21:25:00.000000000","2020-01-19T04:25:00.000000000",1017,474000.0]
["2020-01-18T21:25:00.000000000","2020-01-19T04:25:00.000000000",1020,2973649.0]
["2020-01-18T21:25:00.000000000","2020-01-19T04:25:00.000000000",1133,951.3542]
["2020-01-18T21:25:15.000000000","2020-01-19T04:25:15.000000000",1022,0.0355547]
["2020-01-18T21:25:15.000000000","2020-01-19T04:25:15.000000000",1130,814876172.2276]
["2020-01-18T21:25:30.000000000","2020-01-19T04:25:30.000000000",1021,274.0902]
["2020-01-18T21:25:30.000000000","2020-01-19T04:25:30.000000000",1016,475200.0]
["2020-01-18T21:25:45.000000000","2020-01-19T04:25:45.000000000",1019,14746.800000000001]
["2020-01-18T21:25:45.000000000","2020-01-19T04:25:45.000000000",1018,477304.19999999995]
["2020-01-18T21:26:00.000000000","2020-01-19T04:26:00.000000000",1017,474000.0]
["2020-01-18T21:26:00.000000000","2020-01-19T04:26:00.000000000",1020,2973649.0]
["2020-01-18T21:26:00.000000000","2020-01-19T04:26:00.000000000",1133,951.3125]
["2020-01-18T21:26:15.000000000","2020-01-19T04:26:15.000000000",1022,0.06666507]
["2020-01-18T21:26:15.000000000","2020-01-19T04:26:15.000000000",1130,814955568.6559]
["2020-01-18T21:26:30.000000000","2020-01-19T04:26:30.000000000",1021,274.1123]
["2020-01-18T21:26:30.000000000","2020-01-19T04:26:30.000000000",1016,475400.0]
["2020-01-18T21:26:45.000000000","2020-01-19T04:26:45.000000000",1019,14753.45]
["2020-01-18T21:26:45.000000000","2020-01-19T04:26:45.000000000",1018,477210.39999999997]
["2020-01-18T21:27:00.000000000","2020-01-19T04:27:00.000000000",1017,474000.0]
["2020-01-18T21:27:00.000000000","2020-01-19T04:27:00.000000000",1020,2973649.0]
["2020-01-18T21:27:00.000000000","2020-01-19T04:27:00.000000000",1133,951.3563]
["2020-01-18T21:27:15.000000000","2020-01-19T04:27:15.000000000",1022,0.04888771]
["2020-01-18T21:27:15.000000000","2020-01-19T04:27:15.000000000",1130,814876172.2276]
["2020-01-18T21:27:30.000000000","2020-01-19T04:27:30.000000000",1021,274.0191]
["2020-01-18T21:27:30.000000000","2020-01-19T04:27:30.000000000",1016,475400.0]
["2020-01-18T21:27:45.000000000","2020-01-19T04:27:45.000000000",1019,14800.050000000001]
["2020-01-18T21:27:45.000000000","2020-01-19T04:27:45.000000000",1018,477420.8]
["2020-01-18T21:28:00.000000000","2020-01-19T04:28:00.000000000",1017,474000.0]
["2020-01-18T21:28:00.000000000","2020-01-19T04:28:00.000000000",1020,2973649.0]
["2020-01-18T21:28:00.000000000","2020-01-19T04:28:00.000000000",1133,951.3687]
["2020-01-18T21:28:15.000000000","2020-01-19T04:28:15.000000000",1022,0.08222024]
["2020-01-18T21:28:15.000000000","2020-01-19T04:28:15.000000000",1130,814995118.1876]
["2020-01-18T21:28:30.000000000","2020-01-19T04:28:30.000000000",1021,274.0258]
["2020-01-18T21:28:30.000000000","2020-01-19T04:28:30.000000000",1016,475200.0]
["2020-01-18T21:28:45.000000000","2020-01-19T04:28:45.000000000",1019,14800.050000000001]
["2020-01-18T21:28:45.000000000","2020-01-19T04:28:45.000000000",1018,477591.7]
["2020-01-18T21:29:00.000000000","2020-01-19T04:29:00.000000000",1017,474000.0]
["2020-01-18T21:29:00.000000000","2020-01-19T04:29:00.000000000",1020,2973649.0]
["2020-01-18T21:29:00.000000000","2020-01-19T04:29:00.000000000",1133,951.4646]
["2020-01-18T21:29:15.000000000","2020-01-19T04:29:15.000000000",1022,0.05110988]
["2020-01-18T21:29:15.000000000","2020-01-19T04:29:15.000000000",1130,815344819.31]
["2020-01-18T21:29:30.000000000","2020-01-19T04:29:30.000000000",1021,274.1945]
["2020-01-18T21:29:30.000000000","2020-01-19T04:29:30.000000000",1016,475500.0]
["2020-01-18T21:29:45.000000000","2020-01-19T04:29:45.000000000",1019,14700.2]
["2020-01-18T21:29:45.000000000","2020-01-19T04:29:45.000000000",1018,477583.3]
["2020-01-18T21:30:00.000000000","2020-01-19T04:30:00.000000000",1017,474000.0]
["2020-01-18T21:30:00.000000000","2020-01-19T04:30:00.000000000",1020,2973649.0]
["2020-01-18T21:30:00.000000000","2020-01-19T04:30:00.000000000",1133,951.5562]
["2020-01-18T21:30:15.000000000","2020-01-19T04:30:15.000000000",1022,0.03333253]
["2020-01-18T21:30:15.000000000","2020-01-19T04:30:15.000000000",1130,815450681.2144]
["2020-01-18T21:30:30.000000000","2020-01-19T04:30:30.000000000",1021,274.2078]
["2020-01-18T21:30:30.000000000","2020-01-19T04:30:30.000000000",1016,475500.0]
["2020-01-18T21:30:45.000000000","2020-01-19T04:30:45.000000000",1019,14800.050000000001]
["2020-01-18T21:30:45.000000000","2020-01-19T04:30:45.000000000",1018,477454.2]
["2020-01-18T21:31:00.000000000","2020-01-19T04:31:00.000000000",1017,474000.0]
["2020-01-18T21:31:00.000000000","2020-01-19T04:31:00.000000000",1020,2973649.0]
["2020-01-18T21:31:00.000000000","2020-01-19T04:31:00.000000000",1133,951.4146]
["2020-01-18T21:31:15.000000000","2020-01-19T04:31:15.000000000",1022,0.03111036]
["2020-01-18T21:31:15.000000000","2020-01-19T04:31:15.000000000",1130,815166697.7349]
["2020-01-18T21:31:30.000000000","2020-01-19T04:31:30.000000000",1021,274.1922]
["2020-01-18T21:31:30.000000000","2020-01-19T04:31:30.000000000",1016,475500.0]
["2020-01-18T21:31:45.000000000","2020-01-19T04:31:45.000000000",1019,14753.45]
["2020-01-18T21:31:45.000000000","2020-01-19T04:31:45.000000000",1018,477639.6]
["2020-01-18T21:32:00.000000000","2020-01-19T04:32:00.000000000",1017,474000.0]
["2020-01-18T21:32:00.000000000","2020-01-19T04:32:00.000000000",1020,2973649.0]
["2020-01-18T21:32:00.000000000","2020-01-19T04:32:00.000000000",1133,951.6792]
["2020-01-18T21:32:15.000000000","2020-01-19T04:32:15.000000000",1022,0.06666507]
["2020-01-18T21:32:15.000000000","2020-01-19T04:32:15.000000000",1130,815298727.7505]
["2020-01-18T21:32:30.000000000","2020-01-19T04:32:30.000000000",1021,274.159]
["2020-01-18T21:32:30.000000000","2020-01-19T04:32:30.000000000",1016,475400.0]
["2020-01-18T21:32:45.000000000","2020-01-19T04:32:45.000000000",1019,14800.050000000001]
["2020-01-18T21:32:45.000000000","2020-01-19T04:32:45.000000000",1018,477383.30000000005]
["2020-01-18T21:33:00.000000000","2020-01-19T04:33:00.000000000",1017,474000.0]
["2020-01-18T21:33:00.000000000","2020-01-19T04:33:00.000000000",1020,2973649.0]
["2020-01-18T21:33:00.000000000","2020-01-19T04:33:00.000000000",1133,950.5229]
["2020-01-18T21:33:15.000000000","2020-01-19T04:33:15.000000000",1022,0.08444241]
["2020-01-18T21:33:15.000000000","2020-01-19T04:33:15.000000000",1130,815371284.7861]
["2020-01-18T21:33:30.000000000","2020-01-19T04:33:30.000000000",1021,274.2212]
["2020-01-18T21:33:30.000000000","2020-01-19T04:33:30.000000000",1016,475300.0]
["2020-01-18T21:33:45.000000000","2020-01-19T04:33:45.000000000",1019,14800.050000000001]
["2020-01-18T21:33:45.000000000","2020-01-19T04:33:45.000000000",1018,477866.69999999995]
["2020-01-18T21:34:00.000000000","2020-01-19T04:34:00.000000000",1017,474000.0]
["2020-01-18T21:34:00.000000000","2020-01-19T04:34:00.000000000",1020,2973649.0]
["2020-01-18T21:34:00.000000000","2020-01-19T04:34:00.000000000",1133,950.5917]
["2020-01-18T21:34:15.000000000","2020-01-19T04:34:15.000000000",1022,0.08222024]
["2020-01-18T21:34:15.000000000","2020-01-19T04:34:15.000000000",1130,815404292.29]
["2020-01-18T21:34:30.000000000","2020-01-19T04:34:30.000000000",1021,274.1545]
["2020-01-18T21:34:30.000000000","2020-01-19T04:34:30.000000000",1016,475200.0]
["2020-01-18T21:34:45.000000000","2020-01-19T04:34:45.000000000",1019,14700.2]
["2020-01-18T21:34:45.000000000","2020-01-19T04:34:45.000000000",1018,477895.8]
["2020-01-18T21:35:00.000000000","2020-01-19T04:35:00.000000000",1017,474000.0]
["2020-01-18T21:35:00.000000000","2020-01-19T04:35:00.000000000",1020,2973649.0]
["2020-01-18T21:35:00.000000000","2020-01-19T04:35:00.000000000",1133,950.5854]
["2020-01-18T21:35:15.000000000","2020-01-19T04:35:15.000000000",1022,0.03111036]
["2020-01-18T21:35:15.000000000","2020-01-19T04:35:15.000000000",1130,815457223.2422]
["2020-01-18T21:35:30.000000000","2020-01-19T04:35:30.000000000",1021,274.17]
["2020-01-18T21:35:30.000000000","2020-01-19T04:35:30.000000000",1016,475500.0]
["2020-01-18T21:35:45.000000000","2020-01-19T04:35:45.000000000",1019,14757.26]
["2020-01-18T21:35:45.000000000","2020-01-19T04:35:45.000000000",1018,476062.5]
["2020-01-18T21:36:00.000000000","2020-01-19T04:36:00.000000000",1017,474000.0]
["2020-01-18T21:36:00.000000000","2020-01-19T04:36:00.000000000",1020,2973649.0]
["2020-01-18T21:36:00.000000000","2020-01-19T04:36:00.000000000",1133,950.375]
["2020-01-18T21:36:15.000000000","2020-01-19T04:36:15.000000000",1022,0.08095044]
["2020-01-18T21:36:15.000000000","2020-01-19T04:36:15.000000000",1130,815761724.8998]
["2020-01-18T21:36:30.000000000","2020-01-19T04:36:30.000000000",1021,274.3588]
["2020-01-18T21:36:30.000000000","2020-01-19T04:36:30.000000000",1016,475600.0]
["2020-01-18T21:36:45.000000000","2020-01-19T04:36:45.000000000",1019,14700.2]
["2020-01-18T21:36:45.000000000","2020-01-19T04:36:45.000000000",1018,476118.7]
["2020-01-18T21:37:00.000000000","2020-01-19T04:37:00.000000000",1017,474000.0]
["2020-01-18T21:37:00.000000000","2020-01-19T04:37:00.000000000",1020,2973649.0]
["2020-01-18T21:37:00.000000000","2020-01-19T04:37:00.000000000",1133,950.025]
["2020-01-18T21:37:15.000000000","2020-01-19T04:37:15.000000000",1022,0.06666507]
["2020-01-18T21:37:15.000000000","2020-01-19T04:37:15.000000000",1130,815892862.8207]
["2020-01-18T21:37:30.000000000","2020-01-19T04:37:30.000000000",1021,274.2256]
["2020-01-18T21:37:30.000000000","2020-01-19T04:37:30.000000000",1016,475600.0]
["2020-01-18T21:37:45.000000000","2020-01-19T04:37:45.000000000",1019,14753.45]
["2020-01-18T21:37:45.000000000","2020-01-19T04:37:45.000000000",1018,476193.8]
["2020-01-18T21:38:00.000000000","2020-01-19T04:38:00.000000000",1017,474000.0]
["2020-01-18T21:38:00.000000000","2020-01-19T04:38:00.000000000",1020,2973649.0]
["2020-01-18T21:38:00.000000000","2020-01-19T04:38:00.000000000",1133,950.0583]
["2020-01-18T21:38:15.000000000","2020-01-19T04:38:15.000000000",1022,0.03333253]
["2020-01-18T21:38:15.000000000","2020-01-19T04:38:15.000000000",1130,815496772.7739]
["2020-01-18T21:38:30.000000000","2020-01-19T04:38:30.000000000",1021,274.3144]
["2020-01-18T21:38:30.000000000","2020-01-19T04:38:30.000000000",1016,475500.0]
["2020-01-18T21:38:45.000000000","2020-01-19T04:38:45.000000000",1019,14753.45]
["2020-01-18T21:38:45.000000000","2020-01-19T04:38:45.000000000",1018,476039.60000000003]
["2020-01-18T21:39:00.000000000","2020-01-19T04:39:00.000000000",1017,474000.0]
["2020-01-18T21:39:00.000000000","2020-01-19T04:39:00.000000000",1020,2973649.0]
["2020-01-18T21:39:00.000000000","2020-01-19T04:39:00.000000000",1133,951.3833]
["2020-01-18T21:39:15.000000000","2020-01-19T04:39:15.000000000",1022,0.05333205]
["2020-01-18T21:39:15.000000000","2020-01-19T04:39:15.000000000",1130,815437299.7939]
["2020-01-18T21:39:30.000000000","2020-01-19T04:39:30.000000000",1021,274.23]
["2020-01-18T21:39:30.000000000","2020-01-19T04:39:30.000000000",1016,475500.0]
["2020-01-18T21:39:45.000000000","2020-01-19T04:39:45.000000000",1019,14800.050000000001]
["2020-01-18T21:39:45.000000000","2020-01-19T04:39:45.000000000",1018,476050.0]
["2020-01-18T21:40:00.000000000","2020-01-19T04:40:00.000000000",1017,474000.0]
["2020-01-18T21:40:00.000000000","2020-01-19T04:40:00.000000000",1020,2973649.0]
["2020-01-18T21:40:00.000000000","2020-01-19T04:40:00.000000000",1133,950.275]
["2020-01-18T21:40:15.000000000","2020-01-19T04:40:15.000000000",1022,0.01555518]
["2020-01-18T21:40:15.000000000","2020-01-19T04:40:15.000000000",1130,815860152.6817]
["2020-01-18T21:40:30.000000000","2020-01-19T04:40:30.000000000",1021,274.3898]
["2020-01-18T21:40:30.000000000","2020-01-19T04:40:30.000000000",1016,475600.0]
["2020-01-18T21:40:45.000000000","2020-01-19T04:40:45.000000000",1019,14800.050000000001]
["2020-01-18T21:40:45.000000000","2020-01-19T04:40:45.000000000",1018,476297.9]
["2020-01-18T21:41:00.000000000","2020-01-19T04:41:00.000000000",1017,474000.0]
["2020-01-18T21:41:00.000000000","2020-01-19T04:41:00.000000000",1020,2973649.0]
["2020-01-18T21:41:00.000000000","2020-01-19T04:41:00.000000000",1133,950.3042]
["2020-01-18T21:41:15.000000000","2020-01-19T04:41:15.000000000",1022,0.06666507]
["2020-01-18T21:41:15.000000000","2020-01-19T04:41:15.000000000",1130,815945793.7729]
["2020-01-18T21:41:30.000000000","2020-01-19T04:41:30.000000000",1021,274.3743]
["2020-01-18T21:41:30.000000000","2020-01-19T04:41:30.000000000",1016,475500.0]
["2020-01-18T21:41:45.000000000","2020-01-19T04:41:45.000000000",1019,14746.800000000001]
["2020-01-18T21:41:45.000000000","2020-01-19T04:41:45.000000000",1018,476185.4]
["2020-01-18T21:42:00.000000000","2020-01-19T04:42:00.000000000",1017,474000.0]
["2020-01-18T21:42:00.000000000","2020-01-19T04:42:00.000000000",1020,2973649.0]
["2020-01-18T21:42:00.000000000","2020-01-19T04:42:00.000000000",1133,950.0583]
["2020-01-18T21:42:15.000000000","2020-01-19T04:42:15.000000000",1022,0.03333253]
["2020-01-18T21:42:15.000000000","2020-01-19T04:42:15.000000000",1130,815747451.3846]
["2020-01-18T21:42:30.000000000","2020-01-19T04:42:30.000000000",1021,274.2899]
["2020-01-18T21:42:30.000000000","2020-01-19T04:42:30.000000000",1016,475600.0]
["2020-01-18T21:42:45.000000000","2020-01-19T04:42:45.000000000",1019,14800.050000000001]
["2020-01-18T21:42:45.000000000","2020-01-19T04:42:45.000000000",1018,476202.1]
["2020-01-18T21:43:00.000000000","2020-01-19T04:43:00.000000000",1017,474000.0]
["2020-01-18T21:43:00.000000000","2020-01-19T04:43:00.000000000",1020,2973649.0]
["2020-01-18T21:43:00.000000000","2020-01-19T04:43:00.000000000",1133,950.15]
["2020-01-18T21:43:15.000000000","2020-01-19T04:43:15.000000000",1022,0.03333253]
["2020-01-18T21:43:15.000000000","2020-01-19T04:43:15.000000000",1130,815945793.7729]
["2020-01-18T21:43:30.000000000","2020-01-19T04:43:30.000000000",1021,274.3743]
["2020-01-18T21:43:30.000000000","2020-01-19T04:43:30.000000000",1016,475500.0]
["2020-01-18T21:43:45.000000000","2020-01-19T04:43:45.000000000",1019,14753.45]
["2020-01-18T21:43:45.000000000","2020-01-19T04:43:45.000000000",1018,476279.2]
["2020-01-18T21:44:00.000000000","2020-01-19T04:44:00.000000000",1017,474266.7]
["2020-01-18T21:44:00.000000000","2020-01-19T04:44:00.000000000",1020,2973649.0]
["2020-01-18T21:44:00.000000000","2020-01-19T04:44:00.000000000",1133,950.5792]
["2020-01-18T21:44:15.000000000","2020-01-19T04:44:15.000000000",1022,0.04888771]
["2020-01-18T21:44:15.000000000","2020-01-19T04:44:15.000000000",1130,815958877.8285]
["2020-01-18T21:44:30.000000000","2020-01-19T04:44:30.000000000",1021,274.3166]
["2020-01-18T21:44:30.000000000","2020-01-19T04:44:30.000000000",1016,475700.0]
["2020-01-18T21:44:45.000000000","2020-01-19T04:44:45.000000000",1019,14800.050000000001]
["2020-01-18T21:44:45.000000000","2020-01-19T04:44:45.000000000",1018,477195.80000000005]
["2020-01-18T21:45:00.000000000","2020-01-19T04:45:00.000000000",1017,475733.3]
["2020-01-18T21:45:00.000000000","2020-01-19T04:45:00.000000000",1020,2973649.0]
["2020-01-18T21:45:00.000000000","2020-01-19T04:45:00.000000000",1133,952.3104]
["2020-01-18T21:45:15.000000000","2020-01-19T04:45:15.000000000",1022,0.09999759]
["2020-01-18T21:45:15.000000000","2020-01-19T04:45:15.000000000",1130,815903270.5922]
["2020-01-18T21:45:30.000000000","2020-01-19T04:45:30.000000000",1021,274.3921]
["2020-01-18T21:45:30.000000000","2020-01-19T04:45:30.000000000",1016,475600.0]
["2020-01-18T21:45:45.000000000","2020-01-19T04:45:45.000000000",1019,14800.050000000001]
["2020-01-18T21:45:45.000000000","2020-01-19T04:45:45.000000000",1018,476164.60000000003]
["2020-01-18T21:46:00.000000000","2020-01-19T04:46:00.000000000",1017,474000.0]
["2020-01-18T21:46:00.000000000","2020-01-19T04:46:00.000000000",1020,2973649.0]
["2020-01-18T21:46:00.000000000","2020-01-19T04:46:00.000000000",1133,950.2938]
["2020-01-18T21:46:15.000000000","2020-01-19T04:46:15.000000000",1022,0.04666555]
["2020-01-18T21:46:15.000000000","2020-01-19T04:46:15.000000000",1130,815912488.9041]
["2020-01-18T21:46:30.000000000","2020-01-19T04:46:30.000000000",1021,274.4409]
["2020-01-18T21:46:30.000000000","2020-01-19T04:46:30.000000000",1016,475600.0]
["2020-01-18T21:46:45.000000000","2020-01-19T04:46:45.000000000",1019,14800.050000000001]
["2020-01-18T21:46:45.000000000","2020-01-19T04:46:45.000000000",1018,476185.4]
["2020-01-18T21:47:00.000000000","2020-01-19T04:47:00.000000000",1017,474000.0]
["2020-01-18T21:47:00.000000000","2020-01-19T04:47:00.000000000",1020,2973649.0]
["2020-01-18T21:47:00.000000000","2020-01-19T04:47:00.000000000",1133,951.0896]
["2020-01-18T21:47:15.000000000","2020-01-19T04:47:15.000000000",1022,0.05714149]
["2020-01-18T21:47:15.000000000","2020-01-19T04:47:15.000000000",1130,815648726.2378]
["2020-01-18T21:47:30.000000000","2020-01-19T04:47:30.000000000",1021,274.2921]
["2020-01-18T21:47:30.000000000","2020-01-19T04:47:30.000000000",1016,474800.0]
["2020-01-18T21:47:45.000000000","2020-01-19T04:47:45.000000000",1019,14800.050000000001]
["2020-01-18T21:47:45.000000000","2020-01-19T04:47:45.000000000",1018,476145.8]
["2020-01-18T21:48:00.000000000","2020-01-19T04:48:00.000000000",1017,476000.0]
["2020-01-18T21:48:00.000000000","2020-01-19T04:48:00.000000000",1020,2973649.0]
["2020-01-18T21:48:00.000000000","2020-01-19T04:48:00.000000000",1133,953.4937]
["2020-01-18T21:48:15.000000000","2020-01-19T04:48:15.000000000",1022,0.05333205]
["2020-01-18T21:48:15.000000000","2020-01-19T04:48:15.000000000",1130,815945793.7729]
["2020-01-18T21:48:30.000000000","2020-01-19T04:48:30.000000000",1021,274.3033]
["2020-01-18T21:48:30.000000000","2020-01-19T04:48:30.000000000",1016,475900.0]
["2020-01-18T21:48:45.000000000","2020-01-19T04:48:45.000000000",1019,14800.050000000001]
["2020-01-18T21:48:45.000000000","2020-01-19T04:48:45.000000000",1018,476329.2]
["2020-01-18T21:49:00.000000000","2020-01-19T04:49:00.000000000",1017,476000.0]
["2020-01-18T21:49:00.000000000","2020-01-19T04:49:00.000000000",1020,2973649.0]
["2020-01-18T21:49:00.000000000","2020-01-19T04:49:00.000000000",1133,952.45]
["2020-01-18T21:49:15.000000000","2020-01-19T04:49:15.000000000",1022,0.04888771]
["2020-01-18T21:49:15.000000000","2020-01-19T04:49:15.000000000",1130,816249403.3358]
["2020-01-18T21:49:30.000000000","2020-01-19T04:49:30.000000000",1021,274.5063]
["2020-01-18T21:49:30.000000000","2020-01-19T04:49:30.000000000",1016,475900.0]
["2020-01-18T21:49:45.000000000","2020-01-19T04:49:45.000000000",1019,14800.050000000001]
["2020-01-18T21:49:45.000000000","2020-01-19T04:49:45.000000000",1018,476393.7]
["2020-01-18T21:50:00.000000000","2020-01-19T04:50:00.000000000",1017,474266.7]
["2020-01-18T21:50:00.000000000","2020-01-19T04:50:00.000000000",1020,2973649.0]
["2020-01-18T21:50:00.000000000","2020-01-19T04:50:00.000000000",1133,950.6896]
["2020-01-18T21:50:15.000000000","2020-01-19T04:50:15.000000000",1022,0.01777735]
["2020-01-18T21:50:15.000000000","2020-01-19T04:50:15.000000000",1130,815971961.8841]
["2020-01-18T21:50:30.000000000","2020-01-19T04:50:30.000000000",1021,274.3454]
["2020-01-18T21:50:30.000000000","2020-01-19T04:50:30.000000000",1016,475700.0]
["2020-01-18T21:50:45.000000000","2020-01-19T04:50:45.000000000",1019,14800.050000000001]
["2020-01-18T21:50:45.000000000","2020-01-19T04:50:45.000000000",1018,476493.7]
["2020-01-18T21:51:00.000000000","2020-01-19T04:51:00.000000000",1017,476000.0]
["2020-01-18T21:51:00.000000000","2020-01-19T04:51:00.000000000",1020,2973649.0]
["2020-01-18T21:51:00.000000000","2020-01-19T04:51:00.000000000",1133,952.4917]
["2020-01-18T21:51:15.000000000","2020-01-19T04:51:15.000000000",1022,0.07142685]
["2020-01-18T21:51:15.000000000","2020-01-19T04:51:15.000000000",1130,816426632.8162]
["2020-01-18T21:51:30.000000000","2020-01-19T04:51:30.000000000",1021,274.543]
["2020-01-18T21:51:30.000000000","2020-01-19T04:51:30.000000000",1016,476000.0]
["2020-01-18T21:51:45.000000000","2020-01-19T04:51:45.000000000",1019,14800.050000000001]
["2020-01-18T21:51:45.000000000","2020-01-19T04:51:45.000000000",1018,476618.7]
["2020-01-18T21:52:00.000000000","2020-01-19T04:52:00.000000000",1017,476000.0]
["2020-01-18T21:52:00.000000000","2020-01-19T04:52:00.000000000",1020,2973649.0]
["2020-01-18T21:52:00.000000000","2020-01-19T04:52:00.000000000",1133,952.6396]
["2020-01-18T21:52:15.000000000","2020-01-19T04:52:15.000000000",1022,0.01777735]
["2020-01-18T21:52:15.000000000","2020-01-19T04:52:15.000000000",1130,816447448.3592]
["2020-01-18T21:52:30.000000000","2020-01-19T04:52:30.000000000",1021,274.4853]
["2020-01-18T21:52:30.000000000","2020-01-19T04:52:30.000000000",1016,475500.0]
["2020-01-18T21:52:45.000000000","2020-01-19T04:52:45.000000000",1019,14800.050000000001]
["2020-01-18T21:52:45.000000000","2020-01-19T04:52:45.000000000",1018,476581.2]
["2020-01-18T21:53:00.000000000","2020-01-19T04:53:00.000000000",1017,476000.0]
["2020-01-18T21:53:00.000000000","2020-01-19T04:53:00.000000000",1020,2973649.0]
["2020-01-18T21:53:00.000000000","2020-01-19T04:53:00.000000000",1133,952.3813]
["2020-01-18T21:53:15.000000000","2020-01-19T04:53:15.000000000",1022,0.03333253]
["2020-01-18T21:53:15.000000000","2020-01-19T04:53:15.000000000",1130,816077823.7885]
["2020-01-18T21:53:30.000000000","2020-01-19T04:53:30.000000000",1021,274.4653]
["2020-01-18T21:53:30.000000000","2020-01-19T04:53:30.000000000",1016,476100.0]
["2020-01-18T21:53:45.000000000","2020-01-19T04:53:45.000000000",1019,14800.050000000001]
["2020-01-18T21:53:45.000000000","2020-01-19T04:53:45.000000000",1018,476533.3]
["2020-01-18T21:54:00.000000000","2020-01-19T04:54:00.000000000",1017,476000.0]
["2020-01-18T21:54:00.000000000","2020-01-19T04:54:00.000000000",1020,2973649.0]
["2020-01-18T21:54:00.000000000","2020-01-19T04:54:00.000000000",1133,952.5]
["2020-01-18T21:54:15.000000000","2020-01-19T04:54:15.000000000",1022,0.01777735]
["2020-01-18T21:54:15.000000000","2020-01-19T04:54:15.000000000",1130,816024892.8363]
["2020-01-18T21:54:30.000000000","2020-01-19T04:54:30.000000000",1021,274.3787]
["2020-01-18T21:54:30.000000000","2020-01-19T04:54:30.000000000",1016,475900.0]
["2020-01-18T21:54:45.000000000","2020-01-19T04:54:45.000000000",1019,14800.050000000001]
["2020-01-18T21:54:45.000000000","2020-01-19T04:54:45.000000000",1018,476333.3]
["2020-01-18T21:55:00.000000000","2020-01-19T04:55:00.000000000",1017,476000.0]
["2020-01-18T21:55:00.000000000","2020-01-19T04:55:00.000000000",1020,2973649.0]
["2020-01-18T21:55:00.000000000","2020-01-19T04:55:00.000000000",1133,952.4333]
["2020-01-18T21:55:15.000000000","2020-01-19T04:55:15.000000000",1022,0.04888771]
["2020-01-18T21:55:15.000000000","2020-01-19T04:55:15.000000000",1130,816453990.387]
["2020-01-18T21:55:30.000000000","2020-01-19T04:55:30.000000000",1021,274.6429]
["2020-01-18T21:55:30.000000000","2020-01-19T04:55:30.000000000",1016,475900.0]
["2020-01-18T21:55:45.000000000","2020-01-19T04:55:45.000000000",1019,14800.050000000001]
["2020-01-18T21:55:45.000000000","2020-01-19T04:55:45.000000000",1018,476529.2]
["2020-01-18T21:56:00.000000000","2020-01-19T04:56:00.000000000",1017,476000.0]
["2020-01-18T21:56:00.000000000","2020-01-19T04:56:00.000000000",1020,2973649.0]
["2020-01-18T21:56:00.000000000","2020-01-19T04:56:00.000000000",1133,952.4375]
["2020-01-18T21:56:15.000000000","2020-01-19T04:56:15.000000000",1022,0.05333205]
["2020-01-18T21:56:15.000000000","2020-01-19T04:56:15.000000000",1130,816136999.4036]
["2020-01-18T21:56:30.000000000","2020-01-19T04:56:30.000000000",1021,274.4786]
["2020-01-18T21:56:30.000000000","2020-01-19T04:56:30.000000000",1016,476100.0]
["2020-01-18T21:56:45.000000000","2020-01-19T04:56:45.000000000",1019,14800.050000000001]
["2020-01-18T21:56:45.000000000","2020-01-19T04:56:45.000000000",1018,476327.1]
["2020-01-18T21:57:00.000000000","2020-01-19T04:57:00.000000000",1017,476000.0]
["2020-01-18T21:57:00.000000000","2020-01-19T04:57:00.000000000",1020,2973649.0]
["2020-01-18T21:57:00.000000000","2020-01-19T04:57:00.000000000",1133,952.2521]
["2020-01-18T21:57:15.000000000","2020-01-19T04:57:15.000000000",1022,0.01555518]
["2020-01-18T21:57:15.000000000","2020-01-19T04:57:15.000000000",1130,816592859.7953]
["2020-01-18T21:57:30.000000000","2020-01-19T04:57:30.000000000",1021,274.6062]
["2020-01-18T21:57:30.000000000","2020-01-19T04:57:30.000000000",1016,476400.0]
["2020-01-18T21:57:45.000000000","2020-01-19T04:57:45.000000000",1019,14800.050000000001]
["2020-01-18T21:57:45.000000000","2020-01-19T04:57:45.000000000",1018,476402.10000000003]
["2020-01-18T21:58:00.000000000","2020-01-19T04:58:00.000000000",1017,476000.0]
["2020-01-18T21:58:00.000000000","2020-01-19T04:58:00.000000000",1020,2973649.0]
["2020-01-18T21:58:00.000000000","2020-01-19T04:58:00.000000000",1133,952.4688]
["2020-01-18T21:58:15.000000000","2020-01-19T04:58:15.000000000",1022,0.03333253]
["2020-01-18T21:58:15.000000000","2020-01-19T04:58:15.000000000",1130,816638653.9899]
["2020-01-18T21:58:30.000000000","2020-01-19T04:58:30.000000000",1021,274.6074]
["2020-01-18T21:58:30.000000000","2020-01-19T04:58:30.000000000",1016,476300.0]
["2020-01-18T21:58:45.000000000","2020-01-19T04:58:45.000000000",1019,14800.050000000001]
["2020-01-18T21:58:45.000000000","2020-01-19T04:58:45.000000000",1018,476537.5]
["2020-01-18T21:59:00.000000000","2020-01-19T04:59:00.000000000",1017,476000.0]
["2020-01-18T21:59:00.000000000","2020-01-19T04:59:00.000000000",1020,2973649.0]
["2020-01-18T21:59:00.000000000","2020-01-19T04:59:00.000000000",1133,952.425]
["2020-01-18T21:59:15.000000000","2020-01-19T04:59:15.000000000",1022,0.0]
["2020-01-18T21:59:15.000000000","2020-01-19T04:59:15.000000000",1130,816836996.3782]
["2020-01-18T21:59:30.000000000","2020-01-19T04:59:30.000000000",1021,274.5919]
["2020-01-18T21:59:30.000000000","2020-01-19T04:59:30.000000000",1016,476400.0]
["2020-01-18T21:59:45.000000000","2020-01-19T04:59:45.000000000",1019,14800.050000000001]
["2020-01-18T21:59:45.000000000","2020-01-19T04:59:45.000000000",1018,478147.89999999997]
["2020-01-18T22:00:00.000000000","2020-01-19T05:00:00.000000000",1017,476000.0]
["2020-01-18T22:00:00.000000000","2020-01-19T05:00:00.000000000",1020,2973649.0]
["2020-01-18T22:00:00.000000000","2020-01-19T05:00:00.000000000",1133,953.1083]
["2020-01-18T22:00:15.000000000","2020-01-19T05:00:15.000000000",1022,0.06666507]
["2020-01-18T22:00:15.000000000","2020-01-19T05:00:15.000000000",1130,817133766.5484]
["2020-01-18T22:00:30.000000000","2020-01-19T05:00:30.000000000",1021,274.6673]
["2020-01-18T22:00:30.000000000","2020-01-19T05:00:30.000000000",1016,476400.0]
["2020-01-18T22:00:45.000000000","2020-01-19T05:00:45.000000000",1019,14800.050000000001]
["2020-01-18T22:00:45.000000000","2020-01-19T05:00:45.000000000",1018,478016.7]
["2020-01-18T22:01:00.000000000","2020-01-19T05:01:00.000000000",1017,476000.0]
["2020-01-18T22:01:00.000000000","2020-01-19T05:01:00.000000000",1020,2973649.0]
["2020-01-18T22:01:00.000000000","2020-01-19T05:01:00.000000000",1133,953.0667]
["2020-01-18T22:01:15.000000000","2020-01-19T05:01:15.000000000",1022,0.05333205]
["2020-01-18T22:01:15.000000000","2020-01-19T05:01:15.000000000",1130,816929179.4972]
["2020-01-18T22:01:30.000000000","2020-01-19T05:01:30.000000000",1021,274.7298]
["2020-01-18T22:01:30.000000000","2020-01-19T05:01:30.000000000",1016,476300.0]
["2020-01-18T22:01:45.000000000","2020-01-19T05:01:45.000000000",1019,14800.050000000001]
["2020-01-18T22:01:45.000000000","2020-01-19T05:01:45.000000000",1018,478025.0]
["2020-01-18T22:02:00.000000000","2020-01-19T05:02:00.000000000",1017,476000.0]
["2020-01-18T22:02:00.000000000","2020-01-19T05:02:00.000000000",1020,2973649.0]
["2020-01-18T22:02:00.000000000","2020-01-19T05:02:00.000000000",1133,952.9292]
["2020-01-18T22:02:15.000000000","2020-01-19T05:02:15.000000000",1022,0.03333253]
["2020-01-18T22:02:15.000000000","2020-01-19T05:02:15.000000000",1130,816777523.3982]
["2020-01-18T22:02:30.000000000","2020-01-19T05:02:30.000000000",1021,274.6252]
["2020-01-18T22:02:30.000000000","2020-01-19T05:02:30.000000000",1016,476400.0]
["2020-01-18T22:02:45.000000000","2020-01-19T05:02:45.000000000",1019,14800.050000000001]
["2020-01-18T22:02:45.000000000","2020-01-19T05:02:45.000000000",1018,478662.5]
["2020-01-18T22:03:00.000000000","2020-01-19T05:03:00.000000000",1017,476000.0]
["2020-01-18T22:03:00.000000000","2020-01-19T05:03:00.000000000",1020,2973649.0]
["2020-01-18T22:03:00.000000000","2020-01-19T05:03:00.000000000",1133,954.6187]
["2020-01-18T22:03:15.000000000","2020-01-19T05:03:15.000000000",1022,0.01777735]
["2020-01-18T22:03:15.000000000","2020-01-19T05:03:15.000000000",1130,817338650.9645]
["2020-01-18T22:03:30.000000000","2020-01-19T05:03:30.000000000",1021,274.8383]
["2020-01-18T22:03:30.000000000","2020-01-19T05:03:30.000000000",1016,476500.0]
["2020-01-18T22:03:45.000000000","2020-01-19T05:03:45.000000000",1019,14800.050000000001]
["2020-01-18T22:03:45.000000000","2020-01-19T05:03:45.000000000",1018,477214.60000000003]
["2020-01-18T22:04:00.000000000","2020-01-19T05:04:00.000000000",1017,476000.0]
["2020-01-18T22:04:00.000000000","2020-01-19T05:04:00.000000000",1020,2973649.0]
["2020-01-18T22:04:00.000000000","2020-01-19T05:04:00.000000000",1133,954.1688]
["2020-01-18T22:04:15.000000000","2020-01-19T05:04:15.000000000",1022,0.0]
["2020-01-18T22:04:15.000000000","2020-01-19T05:04:15.000000000",1130,816737676.5016]
["2020-01-18T22:04:30.000000000","2020-01-19T05:04:30.000000000",1021,274.7117]
["2020-01-18T22:04:30.000000000","2020-01-19T05:04:30.000000000",1016,476200.0]
["2020-01-18T22:04:45.000000000","2020-01-19T05:04:45.000000000",1019,14800.050000000001]
["2020-01-18T22:04:45.000000000","2020-01-19T05:04:45.000000000",1018,478693.8]
["2020-01-18T22:05:00.000000000","2020-01-19T05:05:00.000000000",1017,476000.0]
["2020-01-18T22:05:00.000000000","2020-01-19T05:05:00.000000000",1020,2973649.0]
["2020-01-18T22:05:00.000000000","2020-01-19T05:05:00.000000000",1133,954.6958]
["2020-01-18T22:05:15.000000000","2020-01-19T05:05:15.000000000",1022,0.06888723]
["2020-01-18T22:05:15.000000000","2020-01-19T05:05:15.000000000",1130,816922637.4694]
["2020-01-18T22:05:30.000000000","2020-01-19T05:05:30.000000000",1021,274.7346]
["2020-01-18T22:05:30.000000000","2020-01-19T05:05:30.000000000",1016,476400.0]
["2020-01-18T22:05:45.000000000","2020-01-19T05:05:45.000000000",1019,14800.050000000001]
["2020-01-18T22:05:45.000000000","2020-01-19T05:05:45.000000000",1018,478641.7]
["2020-01-18T22:06:00.000000000","2020-01-19T05:06:00.000000000",1017,476000.0]
["2020-01-18T22:06:00.000000000","2020-01-19T05:06:00.000000000",1020,2973649.0]
["2020-01-18T22:06:00.000000000","2020-01-19T05:06:00.000000000",1133,954.7396]
["2020-01-18T22:06:15.000000000","2020-01-19T05:06:15.000000000",1022,0.01555518]
["2020-01-18T22:06:15.000000000","2020-01-19T05:06:15.000000000",1130,817279177.9845]
["2020-01-18T22:06:30.000000000","2020-01-19T05:06:30.000000000",1021,274.8251]
["2020-01-18T22:06:30.000000000","2020-01-19T05:06:30.000000000",1016,476500.0]
["2020-01-18T22:06:45.000000000","2020-01-19T05:06:45.000000000",1019,14800.050000000001]
["2020-01-18T22:06:45.000000000","2020-01-19T05:06:45.000000000",1018,477093.8]
["2020-01-18T22:07:00.000000000","2020-01-19T05:07:00.000000000",1017,476000.0]
["2020-01-18T22:07:00.000000000","2020-01-19T05:07:00.000000000",1020,2973649.0]
["2020-01-18T22:07:00.000000000","2020-01-19T05:07:00.000000000",1133,954.2104]
["2020-01-18T22:07:15.000000000","2020-01-19T05:07:15.000000000",1022,0.01777735]
["2020-01-18T22:07:15.000000000","2020-01-19T05:07:15.000000000",1130,816988652.4772]
["2020-01-18T22:07:30.000000000","2020-01-19T05:07:30.000000000",1021,274.7964]
["2020-01-18T22:07:30.000000000","2020-01-19T05:07:30.000000000",1016,476600.0]
["2020-01-18T22:07:45.000000000","2020-01-19T05:07:45.000000000",1019,14800.050000000001]
["2020-01-18T22:07:45.000000000","2020-01-19T05:07:45.000000000",1018,478812.5]
["2020-01-18T22:08:00.000000000","2020-01-19T05:08:00.000000000",1017,476000.0]
["2020-01-18T22:08:00.000000000","2020-01-19T05:08:00.000000000",1020,2973649.0]
["2020-01-18T22:08:00.000000000","2020-01-19T05:08:00.000000000",1133,954.7813]
["2020-01-18T22:08:15.000000000","2020-01-19T05:08:15.000000000",1022,0.04888771]
["2020-01-18T22:08:15.000000000","2020-01-19T05:08:15.000000000",1130,817233086.425]
["2020-01-18T22:08:30.000000000","2020-01-19T05:08:30.000000000",1021,274.7362]
["2020-01-18T22:08:30.000000000","2020-01-19T05:08:30.000000000",1016,476500.0]
["2020-01-18T22:08:45.000000000","2020-01-19T05:08:45.000000000",1019,14800.050000000001]
["2020-01-18T22:08:45.000000000","2020-01-19T05:08:45.000000000",1018,479002.1]
["2020-01-18T22:09:00.000000000","2020-01-19T05:09:00.000000000",1017,476000.0]
["2020-01-18T22:09:00.000000000","2020-01-19T05:09:00.000000000",1020,2973649.0]
["2020-01-18T22:09:00.000000000","2020-01-19T05:09:00.000000000",1133,955.2083]
["2020-01-18T22:09:15.000000000","2020-01-19T05:09:15.000000000",1022,0.0]
["2020-01-18T22:09:15.000000000","2020-01-19T05:09:15.000000000",1130,817451054.8967]
["2020-01-18T22:09:30.000000000","2020-01-19T05:09:30.000000000",1021,274.9915]
["2020-01-18T22:09:30.000000000","2020-01-19T05:09:30.000000000",1016,476500.0]
["2020-01-18T22:09:45.000000000","2020-01-19T05:09:45.000000000",1019,14800.050000000001]
["2020-01-18T22:09:45.000000000","2020-01-19T05:09:45.000000000",1018,479152.10000000003]
["2020-01-18T22:10:00.000000000","2020-01-19T05:10:00.000000000",1017,476000.0]
["2020-01-18T22:10:00.000000000","2020-01-19T05:10:00.000000000",1020,2973649.0]
["2020-01-18T22:10:00.000000000","2020-01-19T05:10:00.000000000",1133,955.2188]
["2020-01-18T22:10:15.000000000","2020-01-19T05:10:15.000000000",1022,0.03333253]
["2020-01-18T22:10:15.000000000","2020-01-19T05:10:15.000000000",1130,817424589.4206]
["2020-01-18T22:10:30.000000000","2020-01-19T05:10:30.000000000",1021,274.9294]
["2020-01-18T22:10:30.000000000","2020-01-19T05:10:30.000000000",1016,476300.0]
["2020-01-18T22:10:45.000000000","2020-01-19T05:10:45.000000000",1019,14800.050000000001]
["2020-01-18T22:10:45.000000000","2020-01-19T05:10:45.000000000",1018,479033.3]
["2020-01-18T22:11:00.000000000","2020-01-19T05:11:00.000000000",1017,476000.0]
["2020-01-18T22:11:00.000000000","2020-01-19T05:11:00.000000000",1020,2973649.0]
["2020-01-18T22:11:00.000000000","2020-01-19T05:11:00.000000000",1133,955.1833]
["2020-01-18T22:11:15.000000000","2020-01-19T05:11:15.000000000",1022,0.0]
["2020-01-18T22:11:15.000000000","2020-01-19T05:11:15.000000000",1130,817219705.0045]
["2020-01-18T22:11:30.000000000","2020-01-19T05:11:30.000000000",1021,274.8725]
["2020-01-18T22:11:30.000000000","2020-01-19T05:11:30.000000000",1016,476700.0]
["2020-01-18T22:11:45.000000000","2020-01-19T05:11:45.000000000",1019,14800.050000000001]
["2020-01-18T22:11:45.000000000","2020-01-19T05:11:45.000000000",1018,479397.89999999997]
["2020-01-18T22:12:00.000000000","2020-01-19T05:12:00.000000000",1017,476000.0]
["2020-01-18T22:12:00.000000000","2020-01-19T05:12:00.000000000",1020,2973649.0]
["2020-01-18T22:12:00.000000000","2020-01-19T05:12:00.000000000",1133,955.5438]
["2020-01-18T22:12:15.000000000","2020-01-19T05:12:15.000000000",1022,0.04888771]
["2020-01-18T22:12:15.000000000","2020-01-19T05:12:15.000000000",1130,817510230.5118]
["2020-01-18T22:12:30.000000000","2020-01-19T05:12:30.000000000",1021,274.896]
["2020-01-18T22:12:30.000000000","2020-01-19T05:12:30.000000000",1016,476600.0]
["2020-01-18T22:12:45.000000000","2020-01-19T05:12:45.000000000",1019,14800.050000000001]
["2020-01-18T22:12:45.000000000","2020-01-19T05:12:45.000000000",1018,479270.8]
["2020-01-18T22:13:00.000000000","2020-01-19T05:13:00.000000000",1017,476000.0]
["2020-01-18T22:13:00.000000000","2020-01-19T05:13:00.000000000",1020,2973649.0]
["2020-01-18T22:13:00.000000000","2020-01-19T05:13:00.000000000",1133,955.1417]
["2020-01-18T22:13:15.000000000","2020-01-19T05:13:15.000000000",1022,0.03111036]
["2020-01-18T22:13:15.000000000","2020-01-19T05:13:15.000000000",1130,817232789.0601]
["2020-01-18T22:13:30.000000000","2020-01-19T05:13:30.000000000",1021,274.8605]
["2020-01-18T22:13:30.000000000","2020-01-19T05:13:30.000000000",1016,476300.0]
["2020-01-18T22:13:45.000000000","2020-01-19T05:13:45.000000000",1019,14800.050000000001]
["2020-01-18T22:13:45.000000000","2020-01-19T05:13:45.000000000",1018,478970.8]
["2020-01-18T22:14:00.000000000","2020-01-19T05:14:00.000000000",1017,476000.0]
["2020-01-18T22:14:00.000000000","2020-01-19T05:14:00.000000000",1020,2973649.0]
["2020-01-18T22:14:00.000000000","2020-01-19T05:14:00.000000000",1133,954.9375]
["2020-01-18T22:14:15.000000000","2020-01-19T05:14:15.000000000",1022,0.03333253]
["2020-01-18T22:14:15.000000000","2020-01-19T05:14:15.000000000",1130,817200078.9211]
["2020-01-18T22:14:30.000000000","2020-01-19T05:14:30.000000000",1021,274.9094]
["2020-01-18T22:14:30.000000000","2020-01-19T05:14:30.000000000",1016,476400.0]
["2020-01-18T22:14:45.000000000","2020-01-19T05:14:45.000000000",1019,14800.050000000001]
["2020-01-18T22:14:45.000000000","2020-01-19T05:14:45.000000000",1018,479295.8]
["2020-01-18T22:15:00.000000000","2020-01-19T05:15:00.000000000",1017,476000.0]
["2020-01-18T22:15:00.000000000","2020-01-19T05:15:00.000000000",1020,2973649.0]
["2020-01-18T22:15:00.000000000","2020-01-19T05:15:00.000000000",1133,955.3354]
["2020-01-18T22:15:15.000000000","2020-01-19T05:15:15.000000000",1022,0.06190328]
["2020-01-18T22:15:15.000000000","2020-01-19T05:15:15.000000000",1130,817628879.1069]
["2020-01-18T22:15:30.000000000","2020-01-19T05:15:30.000000000",1021,274.9582]
["2020-01-18T22:15:30.000000000","2020-01-19T05:15:30.000000000",1016,476700.0]
["2020-01-18T22:15:45.000000000","2020-01-19T05:15:45.000000000",1019,14800.050000000001]
["2020-01-18T22:15:45.000000000","2020-01-19T05:15:45.000000000",1018,479329.2]
["2020-01-18T22:16:00.000000000","2020-01-19T05:16:00.000000000",1017,476000.0]
["2020-01-18T22:16:00.000000000","2020-01-19T05:16:00.000000000",1020,2973649.0]
["2020-01-18T22:16:00.000000000","2020-01-19T05:16:00.000000000",1133,955.3354]
["2020-01-18T22:16:15.000000000","2020-01-19T05:16:15.000000000",1022,0.01555518]
["2020-01-18T22:16:15.000000000","2020-01-19T05:16:15.000000000",1130,817721656.9557]
["2020-01-18T22:16:30.000000000","2020-01-19T05:16:30.000000000",1021,275.0647]
["2020-01-18T22:16:30.000000000","2020-01-19T05:16:30.000000000",1016,476700.0]
["2020-01-18T22:16:45.000000000","2020-01-19T05:16:45.000000000",1019,14800.050000000001]
["2020-01-18T22:16:45.000000000","2020-01-19T05:16:45.000000000",1018,479468.8]
["2020-01-18T22:17:00.000000000","2020-01-19T05:17:00.000000000",1017,476000.0]
["2020-01-18T22:17:00.000000000","2020-01-19T05:17:00.000000000",1020,2973649.0]
["2020-01-18T22:17:00.000000000","2020-01-19T05:17:00.000000000",1133,955.4458]
["2020-01-18T22:17:15.000000000","2020-01-19T05:17:15.000000000",1022,0.09999759]
["2020-01-18T22:17:15.000000000","2020-01-19T05:17:15.000000000",1130,818223311.542]
["2020-01-18T22:17:30.000000000","2020-01-19T05:17:30.000000000",1021,275.1402]
["2020-01-18T22:17:30.000000000","2020-01-19T05:17:30.000000000",1016,476700.0]
["2020-01-18T22:17:45.000000000","2020-01-19T05:17:45.000000000",1019,14800.050000000001]
["2020-01-18T22:17:45.000000000","2020-01-19T05:17:45.000000000",1018,479456.2]
["2020-01-18T22:18:00.000000000","2020-01-19T05:18:00.000000000",1017,476000.0]
["2020-01-18T22:18:00.000000000","2020-01-19T05:18:00.000000000",1020,2973649.0]
["2020-01-18T22:18:00.000000000","2020-01-19T05:18:00.000000000",1133,955.4063]
["2020-01-18T22:18:15.000000000","2020-01-19T05:18:15.000000000",1022,0.0]
["2020-01-18T22:18:15.000000000","2020-01-19T05:18:15.000000000",1130,818084442.1337]
["2020-01-18T22:18:30.000000000","2020-01-19T05:18:30.000000000",1021,275.0159]
["2020-01-18T22:18:30.000000000","2020-01-19T05:18:30.000000000",1016,476600.0]
["2020-01-18T22:18:45.000000000","2020-01-19T05:18:45.000000000",1019,14800.050000000001]
["2020-01-18T22:18:45.000000000","2020-01-19T05:18:45.000000000",1018,479360.4]
["2020-01-18T22:19:00.000000000","2020-01-19T05:19:00.000000000",1017,476000.0]
["2020-01-18T22:19:00.000000000","2020-01-19T05:19:00.000000000",1020,2973649.0]
["2020-01-18T22:19:00.000000000","2020-01-19T05:19:00.000000000",1133,955.55]
["2020-01-18T22:19:15.000000000","2020-01-19T05:19:15.000000000",1022,0.06666507]
["2020-01-18T22:19:15.000000000","2020-01-19T05:19:15.000000000",1130,817761206.4874]
["2020-01-18T22:19:30.000000000","2020-01-19T05:19:30.000000000",1021,274.9249]
["2020-01-18T22:19:30.000000000","2020-01-19T05:19:30.000000000",1016,476700.0]
["2020-01-18T22:19:45.000000000","2020-01-19T05:19:45.000000000",1019,14800.050000000001]
["2020-01-18T22:19:45.000000000","2020-01-19T05:19:45.000000000",1018,479643.7]
["2020-01-18T22:20:00.000000000","2020-01-19T05:20:00.000000000",1017,476000.0]
["2020-01-18T22:20:00.000000000","2020-01-19T05:20:00.000000000",1020,2973649.0]
["2020-01-18T22:20:00.000000000","2020-01-19T05:20:00.000000000",1133,955.6396]
["2020-01-18T22:20:15.000000000","2020-01-19T05:20:15.000000000",1022,0.01555518]
["2020-01-18T22:20:15.000000000","2020-01-19T05:20:15.000000000",1130,817939328.0625]
["2020-01-18T22:20:30.000000000","2020-01-19T05:20:30.000000000",1021,275.0892]
["2020-01-18T22:20:30.000000000","2020-01-19T05:20:30.000000000",1016,477000.0]
["2020-01-18T22:20:45.000000000","2020-01-19T05:20:45.000000000",1019,14753.45]
["2020-01-18T22:20:45.000000000","2020-01-19T05:20:45.000000000",1018,479350.0]
["2020-01-18T22:21:00.000000000","2020-01-19T05:21:00.000000000",1017,476000.0]
["2020-01-18T22:21:00.000000000","2020-01-19T05:21:00.000000000",1020,2973649.0]
["2020-01-18T22:21:00.000000000","2020-01-19T05:21:00.000000000",1133,955.1354]
["2020-01-18T22:21:15.000000000","2020-01-19T05:21:15.000000000",1022,0.0644429]
["2020-01-18T22:21:15.000000000","2020-01-19T05:21:15.000000000",1130,817173613.445]
["2020-01-18T22:21:30.000000000","2020-01-19T05:21:30.000000000",1021,274.7583]
["2020-01-18T22:21:30.000000000","2020-01-19T05:21:30.000000000",1016,476700.0]
["2020-01-18T22:21:45.000000000","2020-01-19T05:21:45.000000000",1019,14800.050000000001]
["2020-01-18T22:21:45.000000000","2020-01-19T05:21:45.000000000",1018,479187.5]
["2020-01-18T22:22:00.000000000","2020-01-19T05:22:00.000000000",1017,476000.0]
["2020-01-18T22:22:00.000000000","2020-01-19T05:22:00.000000000",1020,2973649.0]
["2020-01-18T22:22:15.000000000","2020-01-19T05:22:15.000000000",1019,14800.050000000001]
["2020-01-18T22:22:15.000000000","2020-01-19T05:22:15.000000000",1018,478968.8]
["2020-01-18T22:22:30.000000000","2020-01-19T05:22:30.000000000",1017,476000.0]
["2020-01-18T22:22:30.000000000","2020-01-19T05:22:30.000000000",1020,2973649.0]
["2020-01-18T22:22:30.000000000","2020-01-19T05:22:30.000000000",1133,955.3125]
["2020-01-18T22:22:45.000000000","2020-01-19T05:22:45.000000000",1022,0.0355547]
["2020-01-18T22:22:45.000000000","2020-01-19T05:22:45.000000000",1130,817609253.0235]
["2020-01-18T22:23:00.000000000","2020-01-19T05:23:00.000000000",1021,275.1269]
["2020-01-18T22:23:00.000000000","2020-01-19T05:23:00.000000000",1016,477000.0]
["2020-01-18T22:23:15.000000000","2020-01-19T05:23:15.000000000",1019,14800.050000000001]
["2020-01-18T22:23:15.000000000","2020-01-19T05:23:15.000000000",1018,479433.3]
["2020-01-18T22:23:30.000000000","2020-01-19T05:23:30.000000000",1017,476000.0]
["2020-01-18T22:23:30.000000000","2020-01-19T05:23:30.000000000",1020,2973649.0]
["2020-01-18T22:23:30.000000000","2020-01-19T05:23:30.000000000",1133,955.5812]
["2020-01-18T22:23:45.000000000","2020-01-19T05:23:45.000000000",1022,0.0]
["2020-01-18T22:23:45.000000000","2020-01-19T05:23:45.000000000",1130,818025266.5186]
["2020-01-18T22:24:00.000000000","2020-01-19T05:24:00.000000000",1021,275.0343]
["2020-01-18T22:24:00.000000000","2020-01-19T05:24:00.000000000",1016,476900.0]
["2020-01-18T22:24:15.000000000","2020-01-19T05:24:15.000000000",1019,14800.050000000001]
["2020-01-18T22:24:15.000000000","2020-01-19T05:24:15.000000000",1018,479531.3]
["2020-01-18T22:24:30.000000000","2020-01-19T05:24:30.000000000",1017,476000.0]
["2020-01-18T22:24:30.000000000","2020-01-19T05:24:30.000000000",1020,2973649.0]
["2020-01-18T22:24:30.000000000","2020-01-19T05:24:30.000000000",1133,955.4396]
["2020-01-18T22:24:45.000000000","2020-01-19T05:24:45.000000000",1022,0.01777735]
["2020-01-18T22:24:45.000000000","2020-01-19T05:24:45.000000000",1130,818308952.6332]
["2020-01-18T22:25:00.000000000","2020-01-19T05:25:00.000000000",1021,275.1069]
["2020-01-18T22:25:00.000000000","2020-01-19T05:25:00.000000000",1016,477000.0]
["2020-01-18T22:25:15.000000000","2020-01-19T05:25:15.000000000",1019,14800.050000000001]
["2020-01-18T22:25:15.000000000","2020-01-19T05:25:15.000000000",1018,479685.3]
["2020-01-18T22:25:30.000000000","2020-01-19T05:25:30.000000000",1017,476000.0]
["2020-01-18T22:25:30.000000000","2020-01-19T05:25:30.000000000",1020,2973649.0]
["2020-01-18T22:25:30.000000000","2020-01-19T05:25:30.000000000",1133,955.7188]
["2020-01-18T22:25:45.000000000","2020-01-19T05:25:45.000000000",1022,0.0999976]
["2020-01-18T22:25:45.000000000","2020-01-19T05:25:45.000000000",1130,818223014.1771]
["2020-01-18T22:26:00.000000000","2020-01-19T05:26:00.000000000",1021,275.1402]
["2020-01-18T22:26:00.000000000","2020-01-19T05:26:00.000000000",1016,477100.0]
["2020-01-18T22:26:15.000000000","2020-01-19T05:26:15.000000000",1019,14800.050000000001]
["2020-01-18T22:26:15.000000000","2020-01-19T05:26:15.000000000",1018,479689.6]
["2020-01-18T22:26:30.000000000","2020-01-19T05:26:30.000000000",1017,476000.0]
["2020-01-18T22:26:30.000000000","2020-01-19T05:26:30.000000000",1020,2973649.0]
["2020-01-18T22:26:30.000000000","2020-01-19T05:26:30.000000000",1133,955.4729]
["2020-01-18T22:26:45.000000000","2020-01-19T05:26:45.000000000",1022,0.04888771]
["2020-01-18T22:26:45.000000000","2020-01-19T05:26:45.000000000",1130,818157296.5342]
["2020-01-18T22:27:00.000000000","2020-01-19T05:27:00.000000000",1021,275.1291]
["2020-01-18T22:27:00.000000000","2020-01-19T05:27:00.000000000",1016,477000.0]
["2020-01-18T22:27:15.000000000","2020-01-19T05:27:15.000000000",1019,14800.050000000001]
["2020-01-18T22:27:15.000000000","2020-01-19T05:27:15.000000000",1018,479545.8]
["2020-01-18T22:27:30.000000000","2020-01-19T05:27:30.000000000",1017,476000.0]
["2020-01-18T22:27:30.000000000","2020-01-19T05:27:30.000000000",1020,2973649.0]
["2020-01-18T22:27:30.000000000","2020-01-19T05:27:30.000000000",1133,955.5167]
["2020-01-18T22:27:45.000000000","2020-01-19T05:27:45.000000000",1022,0.03333253]
["2020-01-18T22:27:45.000000000","2020-01-19T05:27:45.000000000",1130,817978580.2293]
["2020-01-18T22:28:00.000000000","2020-01-19T05:28:00.000000000",1021,275.0913]
["2020-01-18T22:28:00.000000000","2020-01-19T05:28:00.000000000",1016,476900.0]
["2020-01-18T22:28:15.000000000","2020-01-19T05:28:15.000000000",1019,14800.050000000001]
["2020-01-18T22:28:15.000000000","2020-01-19T05:28:15.000000000",1018,479375.0]
["2020-01-18T22:28:30.000000000","2020-01-19T05:28:30.000000000",1017,476000.0]
["2020-01-18T22:28:30.000000000","2020-01-19T05:28:30.000000000",1020,2973649.0]
["2020-01-18T22:28:30.000000000","2020-01-19T05:28:30.000000000",1133,955.5583]
["2020-01-18T22:28:45.000000000","2020-01-19T05:28:45.000000000",1022,0.01555518]
["2020-01-18T22:28:45.000000000","2020-01-19T05:28:45.000000000",1130,817774290.543]
["2020-01-18T22:29:00.000000000","2020-01-19T05:29:00.000000000",1021,275.0802]
["2020-01-18T22:29:00.000000000","2020-01-19T05:29:00.000000000",1016,476800.0]
["2020-01-18T22:29:15.000000000","2020-01-19T05:29:15.000000000",1019,14800.050000000001]
["2020-01-18T22:29:15.000000000","2020-01-19T05:29:15.000000000",1018,479275.0]
["2020-01-18T22:29:30.000000000","2020-01-19T05:29:30.000000000",1017,476000.0]
["2020-01-18T22:29:30.000000000","2020-01-19T05:29:30.000000000",1020,2973649.0]
["2020-01-18T22:29:30.000000000","2020-01-19T05:29:30.000000000",1133,955.5692]
["2020-01-18T22:29:45.000000000","2020-01-19T05:29:45.000000000",1022,0.06190328]
["2020-01-18T22:29:45.000000000","2020-01-19T05:29:45.000000000",1130,817742175.1338]
["2020-01-18T22:30:00.000000000","2020-01-19T05:30:00.000000000",1021,275.0248]
["2020-01-18T22:30:00.000000000","2020-01-19T05:30:00.000000000",1016,476900.0]
["2020-01-18T22:30:15.000000000","2020-01-19T05:30:15.000000000",1019,14800.050000000001]
["2020-01-18T22:30:15.000000000","2020-01-19T05:30:15.000000000",1018,479291.7]
["2020-01-18T22:30:30.000000000","2020-01-19T05:30:30.000000000",1017,476000.0]
["2020-01-18T22:30:30.000000000","2020-01-19T05:30:30.000000000",1020,2973649.0]
["2020-01-18T22:30:30.000000000","2020-01-19T05:30:30.000000000",1133,955.5021]
["2020-01-18T22:30:45.000000000","2020-01-19T05:30:45.000000000",1022,0.0]
["2020-01-18T22:30:45.000000000","2020-01-19T05:30:45.000000000",1130,818097823.5542]
["2020-01-18T22:31:00.000000000","2020-01-19T05:31:00.000000000",1021,275.189]
["2020-01-18T22:31:00.000000000","2020-01-19T05:31:00.000000000",1016,477000.0]
["2020-01-18T22:31:15.000000000","2020-01-19T05:31:15.000000000",1019,14800.050000000001]
["2020-01-18T22:31:15.000000000","2020-01-19T05:31:15.000000000",1018,479279.2]
["2020-01-18T22:31:30.000000000","2020-01-19T05:31:30.000000000",1017,476000.0]
["2020-01-18T22:31:30.000000000","2020-01-19T05:31:30.000000000",1020,2973649.0]
["2020-01-18T22:31:30.000000000","2020-01-19T05:31:30.000000000",1133,955.3616]
["2020-01-18T22:31:45.000000000","2020-01-19T05:31:45.000000000",1022,0.03333253]
["2020-01-18T22:31:45.000000000","2020-01-19T05:31:45.000000000",1130,818315792.0259]
["2020-01-18T22:32:00.000000000","2020-01-19T05:32:00.000000000",1021,275.1225]
["2020-01-18T22:32:00.000000000","2020-01-19T05:32:00.000000000",1016,477200.0]
["2020-01-18T22:32:15.000000000","2020-01-19T05:32:15.000000000",1019,14800.050000000001]
["2020-01-18T22:32:15.000000000","2020-01-19T05:32:15.000000000",1018,479335.39999999997]
["2020-01-18T22:32:30.000000000","2020-01-19T05:32:30.000000000",1017,476000.0]
["2020-01-18T22:32:30.000000000","2020-01-19T05:32:30.000000000",1020,2973649.0]
["2020-01-18T22:32:30.000000000","2020-01-19T05:32:30.000000000",1133,955.4125]
["2020-01-18T22:32:45.000000000","2020-01-19T05:32:45.000000000",1022,0.01555518]
["2020-01-18T22:32:45.000000000","2020-01-19T05:32:45.000000000",1130,818374967.641]
["2020-01-18T22:33:00.000000000","2020-01-19T05:33:00.000000000",1021,275.1891]
["2020-01-18T22:33:00.000000000","2020-01-19T05:33:00.000000000",1016,477100.0]
["2020-01-18T22:33:15.000000000","2020-01-19T05:33:15.000000000",1019,14800.050000000001]
["2020-01-18T22:33:15.000000000","2020-01-19T05:33:15.000000000",1018,479337.5]
["2020-01-18T22:33:30.000000000","2020-01-19T05:33:30.000000000",1017,476000.0]
["2020-01-18T22:33:30.000000000","2020-01-19T05:33:30.000000000",1020,2973649.0]
["2020-01-18T22:33:30.000000000","2020-01-19T05:33:30.000000000",1133,955.4271]
["2020-01-18T22:33:45.000000000","2020-01-19T05:33:45.000000000",1022,0.06190328]
["2020-01-18T22:33:45.000000000","2020-01-19T05:33:45.000000000",1130,818322334.0537]
["2020-01-18T22:34:00.000000000","2020-01-19T05:34:00.000000000",1021,275.1723]
["2020-01-18T22:34:00.000000000","2020-01-19T05:34:00.000000000",1130,818265834.7227]
["2020-01-18T22:34:15.000000000","2020-01-19T05:34:15.000000000",1022,0.03333253]
["2020-01-18T22:34:15.000000000","2020-01-19T05:34:15.000000000",1130,818223014.1771]
["2020-01-18T22:34:30.000000000","2020-01-19T05:34:30.000000000",1021,275.1757]
["2020-01-18T22:34:30.000000000","2020-01-19T05:34:30.000000000",1016,477300.0]
["2020-01-18T22:34:45.000000000","2020-01-19T05:34:45.000000000",1019,14800.050000000001]
["2020-01-18T22:34:45.000000000","2020-01-19T05:34:45.000000000",1018,479500.0]
["2020-01-18T22:35:00.000000000","2020-01-19T05:35:00.000000000",1017,476000.0]
["2020-01-18T22:35:00.000000000","2020-01-19T05:35:00.000000000",1020,2973649.0]
["2020-01-18T22:35:00.000000000","2020-01-19T05:35:00.000000000",1133,955.6604]
["2020-01-18T22:35:15.000000000","2020-01-19T05:35:15.000000000",1022,0.02857074]
["2020-01-18T22:35:15.000000000","2020-01-19T05:35:15.000000000",1130,818506105.5619]
["2020-01-18T22:35:30.000000000","2020-01-19T05:35:30.000000000",1021,275.2889]
["2020-01-18T22:35:30.000000000","2020-01-19T05:35:30.000000000",1016,477200.0]
["2020-01-18T22:35:45.000000000","2020-01-19T05:35:45.000000000",1019,14800.050000000001]
["2020-01-18T22:35:45.000000000","2020-01-19T05:35:45.000000000",1018,479637.5]
["2020-01-18T22:36:00.000000000","2020-01-19T05:36:00.000000000",1017,476000.0]
["2020-01-18T22:36:00.000000000","2020-01-19T05:36:00.000000000",1020,2973649.0]
["2020-01-18T22:36:00.000000000","2020-01-19T05:36:00.000000000",1133,955.7104]
["2020-01-18T22:36:15.000000000","2020-01-19T05:36:15.000000000",1022,0.0]
["2020-01-18T22:36:15.000000000","2020-01-19T05:36:15.000000000",1130,818467448.1249]
["2020-01-18T22:36:30.000000000","2020-01-19T05:36:30.000000000",1021,275.3488]
["2020-01-18T22:36:30.000000000","2020-01-19T05:36:30.000000000",1016,477600.0]
["2020-01-18T22:36:45.000000000","2020-01-19T05:36:45.000000000",1019,14800.050000000001]
["2020-01-18T22:36:45.000000000","2020-01-19T05:36:45.000000000",1018,479920.8]
["2020-01-18T22:37:00.000000000","2020-01-19T05:37:00.000000000",1017,476000.0]
["2020-01-18T22:37:00.000000000","2020-01-19T05:37:00.000000000",1020,2973649.0]
["2020-01-18T22:37:00.000000000","2020-01-19T05:37:00.000000000",1133,954.5167]
["2020-01-18T22:37:15.000000000","2020-01-19T05:37:15.000000000",1022,0.06190328]
["2020-01-18T22:37:15.000000000","2020-01-19T05:37:15.000000000",1130,818973265.8198]
["2020-01-18T22:37:30.000000000","2020-01-19T05:37:30.000000000",1021,275.4422]
["2020-01-18T22:37:30.000000000","2020-01-19T05:37:30.000000000",1016,477500.0]
["2020-01-18T22:37:45.000000000","2020-01-19T05:37:45.000000000",1019,14800.050000000001]
["2020-01-18T22:37:45.000000000","2020-01-19T05:37:45.000000000",1018,479704.2]
["2020-01-18T22:38:00.000000000","2020-01-19T05:38:00.000000000",1017,477733.3]
["2020-01-18T22:38:00.000000000","2020-01-19T05:38:00.000000000",1020,2973649.0]
["2020-01-18T22:38:00.000000000","2020-01-19T05:38:00.000000000",1133,957.6041]
["2020-01-18T22:38:15.000000000","2020-01-19T05:38:15.000000000",1022,0.01555518]
["2020-01-18T22:38:15.000000000","2020-01-19T05:38:15.000000000",1130,819022033.6634]
["2020-01-18T22:38:30.000000000","2020-01-19T05:38:30.000000000",1021,275.4577]
["2020-01-18T22:38:30.000000000","2020-01-19T05:38:30.000000000",1016,477400.0]
["2020-01-18T22:38:45.000000000","2020-01-19T05:38:45.000000000",1019,14800.050000000001]
["2020-01-18T22:38:45.000000000","2020-01-19T05:38:45.000000000",1018,479760.4]
["2020-01-18T22:39:00.000000000","2020-01-19T05:39:00.000000000",1017,476000.0]
["2020-01-18T22:39:00.000000000","2020-01-19T05:39:00.000000000",1020,2973649.0]
["2020-01-18T22:39:00.000000000","2020-01-19T05:39:00.000000000",1133,954.55]
["2020-01-18T22:39:15.000000000","2020-01-19T05:39:15.000000000",1022,0.01555518]
["2020-01-18T22:39:15.000000000","2020-01-19T05:39:15.000000000",1130,819167147.7346]
["2020-01-18T22:39:30.000000000","2020-01-19T05:39:30.000000000",1021,275.5442]
["2020-01-18T22:39:30.000000000","2020-01-19T05:39:30.000000000",1016,477600.0]
["2020-01-18T22:39:45.000000000","2020-01-19T05:39:45.000000000",1019,14800.050000000001]
["2020-01-18T22:39:45.000000000","2020-01-19T05:39:45.000000000",1018,479452.1]
["2020-01-18T22:40:00.000000000","2020-01-19T05:40:00.000000000",1017,477733.3]
["2020-01-18T22:40:00.000000000","2020-01-19T05:40:00.000000000",1020,2973649.0]
["2020-01-18T22:40:00.000000000","2020-01-19T05:40:00.000000000",1133,957.7021]
["2020-01-18T22:40:15.000000000","2020-01-19T05:40:15.000000000",1022,0.04666555]
["2020-01-18T22:40:15.000000000","2020-01-19T05:40:15.000000000",1130,819028575.6912]
["2020-01-18T22:40:30.000000000","2020-01-19T05:40:30.000000000",1021,275.4909]
["2020-01-18T22:40:30.000000000","2020-01-19T05:40:30.000000000",1016,477300.0]
["2020-01-18T22:40:45.000000000","2020-01-19T05:40:45.000000000",1019,14800.050000000001]
["2020-01-18T22:40:45.000000000","2020-01-19T05:40:45.000000000",1018,479835.39999999997]
["2020-01-18T22:41:00.000000000","2020-01-19T05:41:00.000000000",1017,476000.0]
["2020-01-18T22:41:00.000000000","2020-01-19T05:41:00.000000000",1020,2973649.0]
["2020-01-18T22:41:00.000000000","2020-01-19T05:41:00.000000000",1133,955.8667]
["2020-01-18T22:41:15.000000000","2020-01-19T05:41:15.000000000",1022,0.06888723]
["2020-01-18T22:41:15.000000000","2020-01-19T05:41:15.000000000",1130,818757973.6322]
["2020-01-18T22:41:30.000000000","2020-01-19T05:41:30.000000000",1021,275.3622]
["2020-01-18T22:41:30.000000000","2020-01-19T05:41:30.000000000",1016,477400.0]
["2020-01-18T22:41:45.000000000","2020-01-19T05:41:45.000000000",1019,14800.050000000001]
["2020-01-18T22:41:45.000000000","2020-01-19T05:41:45.000000000",1018,479891.7]
["2020-01-18T22:42:00.000000000","2020-01-19T05:42:00.000000000",1017,476000.0]
["2020-01-18T22:42:00.000000000","2020-01-19T05:42:00.000000000",1020,2973649.0]
["2020-01-18T22:42:00.000000000","2020-01-19T05:42:00.000000000",1133,954.5]
["2020-01-18T22:42:15.000000000","2020-01-19T05:42:15.000000000",1022,0.01555518]
["2020-01-18T22:42:15.000000000","2020-01-19T05:42:15.000000000",1130,818975644.739]
["2020-01-18T22:42:30.000000000","2020-01-19T05:42:30.000000000",1021,275.5287]
["2020-01-18T22:42:30.000000000","2020-01-19T05:42:30.000000000",1016,477600.0]
["2020-01-18T22:42:45.000000000","2020-01-19T05:42:45.000000000",1019,14800.050000000001]
["2020-01-18T22:42:45.000000000","2020-01-19T05:42:45.000000000",1018,479889.6]
["2020-01-18T22:43:00.000000000","2020-01-19T05:43:00.000000000",1017,476000.0]
["2020-01-18T22:43:00.000000000","2020-01-19T05:43:00.000000000",1020,2973649.0]
["2020-01-18T22:43:00.000000000","2020-01-19T05:43:00.000000000",1133,955.7917]
["2020-01-18T22:43:15.000000000","2020-01-19T05:43:15.000000000",1022,0.05237969]
["2020-01-18T22:43:15.000000000","2020-01-19T05:43:15.000000000",1130,818972968.4549]
["2020-01-18T22:43:30.000000000","2020-01-19T05:43:30.000000000",1021,275.3711]
["2020-01-18T22:43:30.000000000","2020-01-19T05:43:30.000000000",1016,477400.0]
["2020-01-18T22:43:45.000000000","2020-01-19T05:43:45.000000000",1019,14800.050000000001]
["2020-01-18T22:43:45.000000000","2020-01-19T05:43:45.000000000",1018,479762.5]
["2020-01-18T22:44:00.000000000","2020-01-19T05:44:00.000000000",1017,476000.0]
["2020-01-18T22:44:00.000000000","2020-01-19T05:44:00.000000000",1020,2973649.0]
["2020-01-18T22:44:00.000000000","2020-01-19T05:44:00.000000000",1133,955.6187]
["2020-01-18T22:44:15.000000000","2020-01-19T05:44:15.000000000",1022,0.0355547]
["2020-01-18T22:44:15.000000000","2020-01-19T05:44:15.000000000",1130,819186773.818]
["2020-01-18T22:44:30.000000000","2020-01-19T05:44:30.000000000",1021,275.4843]
["2020-01-18T22:44:30.000000000","2020-01-19T05:44:30.000000000",1016,477400.0]
["2020-01-18T22:44:45.000000000","2020-01-19T05:44:45.000000000",1019,14800.050000000001]
["2020-01-18T22:44:45.000000000","2020-01-19T05:44:45.000000000",1018,479897.89999999997]
["2020-01-18T22:45:00.000000000","2020-01-19T05:45:00.000000000",1017,476000.0]
["2020-01-18T22:45:00.000000000","2020-01-19T05:45:00.000000000",1020,2973649.0]
["2020-01-18T22:45:00.000000000","2020-01-19T05:45:00.000000000",1133,954.6917]
["2020-01-18T22:45:15.000000000","2020-01-19T05:45:15.000000000",1022,0.03111036]
["2020-01-18T22:45:15.000000000","2020-01-19T05:45:15.000000000",1130,819061583.1951]
["2020-01-18T22:45:30.000000000","2020-01-19T05:45:30.000000000",1021,275.3888]
["2020-01-18T22:45:30.000000000","2020-01-19T05:45:30.000000000",1016,477500.0]
["2020-01-18T22:45:45.000000000","2020-01-19T05:45:45.000000000",1019,14800.050000000001]
["2020-01-18T22:45:45.000000000","2020-01-19T05:45:45.000000000",1018,478706.2]
["2020-01-18T22:46:00.000000000","2020-01-19T05:46:00.000000000",1017,476000.0]
["2020-01-18T22:46:00.000000000","2020-01-19T05:46:00.000000000",1020,2973649.0]
["2020-01-18T22:46:00.000000000","2020-01-19T05:46:00.000000000",1133,954.5063]
["2020-01-18T22:46:15.000000000","2020-01-19T05:46:15.000000000",1022,0.01777735]
["2020-01-18T22:46:15.000000000","2020-01-19T05:46:15.000000000",1130,818956018.6556]
["2020-01-18T22:46:30.000000000","2020-01-19T05:46:30.000000000",1021,275.4643]
["2020-01-18T22:46:30.000000000","2020-01-19T05:46:30.000000000",1016,477600.0]
["2020-01-18T22:46:45.000000000","2020-01-19T05:46:45.000000000",1019,14800.050000000001]
["2020-01-18T22:46:45.000000000","2020-01-19T05:46:45.000000000",1018,478327.1]
["2020-01-18T22:47:00.000000000","2020-01-19T05:47:00.000000000",1017,476000.0]
["2020-01-18T22:47:00.000000000","2020-01-19T05:47:00.000000000",1020,2973649.0]
["2020-01-18T22:47:00.000000000","2020-01-19T05:47:00.000000000",1133,954.1042]
["2020-01-18T22:47:15.000000000","2020-01-19T05:47:15.000000000",1022,0.04888771]
["2020-01-18T22:47:15.000000000","2020-01-19T05:47:15.000000000",1130,819068125.2229]
["2020-01-18T22:47:30.000000000","2020-01-19T05:47:30.000000000",1021,275.3133]
["2020-01-18T22:47:30.000000000","2020-01-19T05:47:30.000000000",1016,477600.0]
["2020-01-18T22:47:45.000000000","2020-01-19T05:47:45.000000000",1019,14800.050000000001]
["2020-01-18T22:47:45.000000000","2020-01-19T05:47:45.000000000",1018,478312.5]
["2020-01-18T22:48:00.000000000","2020-01-19T05:48:00.000000000",1017,477733.3]
["2020-01-18T22:48:00.000000000","2020-01-19T05:48:00.000000000",1020,2973649.0]
["2020-01-18T22:48:00.000000000","2020-01-19T05:48:00.000000000",1133,956.1708]
["2020-01-18T22:48:15.000000000","2020-01-19T05:48:15.000000000",1022,0.05333205]
["2020-01-18T22:48:15.000000000","2020-01-19T05:48:15.000000000",1130,818850156.7512]
["2020-01-18T22:48:30.000000000","2020-01-19T05:48:30.000000000",1021,275.6131]
["2020-01-18T22:48:30.000000000","2020-01-19T05:48:30.000000000",1016,477900.0]
["2020-01-18T22:48:45.000000000","2020-01-19T05:48:45.000000000",1019,14800.050000000001]
["2020-01-18T22:48:45.000000000","2020-01-19T05:48:45.000000000",1018,478545.8]
["2020-01-18T22:49:00.000000000","2020-01-19T05:49:00.000000000",1017,476266.7]
["2020-01-18T22:49:00.000000000","2020-01-19T05:49:00.000000000",1020,2973649.0]
["2020-01-18T22:49:00.000000000","2020-01-19T05:49:00.000000000",1133,955.1625]
["2020-01-18T22:49:15.000000000","2020-01-19T05:49:15.000000000",1022,0.01428537]
["2020-01-18T22:49:15.000000000","2020-01-19T05:49:15.000000000",1130,819708649.2175]
["2020-01-18T22:49:30.000000000","2020-01-19T05:49:30.000000000",1021,275.6574]
["2020-01-18T22:49:30.000000000","2020-01-19T05:49:30.000000000",1016,477600.0]
["2020-01-18T22:49:45.000000000","2020-01-19T05:49:45.000000000",1019,14800.050000000001]
["2020-01-18T22:49:45.000000000","2020-01-19T05:49:45.000000000",1018,478620.8]
["2020-01-18T22:50:00.000000000","2020-01-19T05:50:00.000000000",1017,478000.0]
["2020-01-18T22:50:00.000000000","2020-01-19T05:50:00.000000000",1020,2973649.0]
["2020-01-18T22:50:00.000000000","2020-01-19T05:50:00.000000000",1133,956.6875]
["2020-01-18T22:50:15.000000000","2020-01-19T05:50:15.000000000",1022,0.08444241]
["2020-01-18T22:50:15.000000000","2020-01-19T05:50:15.000000000",1130,819464215.2697]
["2020-01-18T22:50:30.000000000","2020-01-19T05:50:30.000000000",1021,275.5731]
["2020-01-18T22:50:30.000000000","2020-01-19T05:50:30.000000000",1016,477700.0]
["2020-01-18T22:50:45.000000000","2020-01-19T05:50:45.000000000",1019,14800.050000000001]
["2020-01-18T22:50:45.000000000","2020-01-19T05:50:45.000000000",1018,478875.0]
["2020-01-18T22:51:00.000000000","2020-01-19T05:51:00.000000000",1017,478000.0]
["2020-01-18T22:51:00.000000000","2020-01-19T05:51:00.000000000",1020,2973649.0]
["2020-01-18T22:51:00.000000000","2020-01-19T05:51:00.000000000",1133,956.8854]
["2020-01-18T22:51:15.000000000","2020-01-19T05:51:15.000000000",1022,0.0]
["2020-01-18T22:51:15.000000000","2020-01-19T05:51:15.000000000",1130,819708946.5824]
["2020-01-18T22:51:30.000000000","2020-01-19T05:51:30.000000000",1021,275.7717]
["2020-01-18T22:51:30.000000000","2020-01-19T05:51:30.000000000",1016,477700.0]
["2020-01-18T22:51:45.000000000","2020-01-19T05:51:45.000000000",1019,14800.050000000001]
["2020-01-18T22:51:45.000000000","2020-01-19T05:51:45.000000000",1018,478468.8]
["2020-01-18T22:52:00.000000000","2020-01-19T05:52:00.000000000",1017,478000.0]
["2020-01-18T22:52:00.000000000","2020-01-19T05:52:00.000000000",1020,2973649.0]
["2020-01-18T22:52:00.000000000","2020-01-19T05:52:00.000000000",1133,956.8438]
["2020-01-18T22:52:15.000000000","2020-01-19T05:52:15.000000000",1022,0.06666507]
["2020-01-18T22:52:15.000000000","2020-01-19T05:52:15.000000000",1130,819913236.2687]
["2020-01-18T22:52:30.000000000","2020-01-19T05:52:30.000000000",1021,275.6864]
["2020-01-18T22:52:30.000000000","2020-01-19T05:52:30.000000000",1016,477600.0]
["2020-01-18T22:52:45.000000000","2020-01-19T05:52:45.000000000",1019,14800.050000000001]
["2020-01-18T22:52:45.000000000","2020-01-19T05:52:45.000000000",1018,478916.7]
["2020-01-18T22:53:00.000000000","2020-01-19T05:53:00.000000000",1017,476266.7]
["2020-01-18T22:53:00.000000000","2020-01-19T05:53:00.000000000",1020,2973649.0]
["2020-01-18T22:53:00.000000000","2020-01-19T05:53:00.000000000",1133,954.8084]
["2020-01-18T22:53:15.000000000","2020-01-19T05:53:15.000000000",1022,0.0]
["2020-01-18T22:53:15.000000000","2020-01-19T05:53:15.000000000",1130,819715191.2453]
["2020-01-18T22:53:30.000000000","2020-01-19T05:53:30.000000000",1021,275.6908]
["2020-01-18T22:53:30.000000000","2020-01-19T05:53:30.000000000",1016,477400.0]
["2020-01-18T22:53:45.000000000","2020-01-19T05:53:45.000000000",1019,14800.050000000001]
["2020-01-18T22:53:45.000000000","2020-01-19T05:53:45.000000000",1018,478347.89999999997]
["2020-01-18T22:54:00.000000000","2020-01-19T05:54:00.000000000",1017,477733.3]
["2020-01-18T22:54:00.000000000","2020-01-19T05:54:00.000000000",1020,2973649.0]
["2020-01-18T22:54:00.000000000","2020-01-19T05:54:00.000000000",1133,956.3]
["2020-01-18T22:54:15.000000000","2020-01-19T05:54:15.000000000",1022,0.05333205]
["2020-01-18T22:54:15.000000000","2020-01-19T05:54:15.000000000",1130,819345269.3097]
["2020-01-18T22:54:30.000000000","2020-01-19T05:54:30.000000000",1021,275.7085]
["2020-01-18T22:54:30.000000000","2020-01-19T05:54:30.000000000",1016,477700.0]
["2020-01-18T22:54:45.000000000","2020-01-19T05:54:45.000000000",1019,14800.050000000001]
["2020-01-18T22:54:45.000000000","2020-01-19T05:54:45.000000000",1018,478352.10000000003]
["2020-01-18T22:55:00.000000000","2020-01-19T05:55:00.000000000",1017,478000.0]
["2020-01-18T22:55:00.000000000","2020-01-19T05:55:00.000000000",1020,2973649.0]
["2020-01-18T22:55:00.000000000","2020-01-19T05:55:00.000000000",1133,956.5854]
["2020-01-18T22:55:15.000000000","2020-01-19T05:55:15.000000000",1022,0.05110988]
["2020-01-18T22:55:15.000000000","2020-01-19T05:55:15.000000000",1130,819041659.7468]
["2020-01-18T22:55:30.000000000","2020-01-19T05:55:30.000000000",1021,275.5576]
["2020-01-18T22:55:30.000000000","2020-01-19T05:55:30.000000000",1016,477700.0]
["2020-01-18T22:55:45.000000000","2020-01-19T05:55:45.000000000",1019,14800.050000000001]
["2020-01-18T22:55:45.000000000","2020-01-19T05:55:45.000000000",1018,478472.89999999997]
["2020-01-18T22:56:00.000000000","2020-01-19T05:56:00.000000000",1017,476266.7]
["2020-01-18T22:56:00.000000000","2020-01-19T05:56:00.000000000",1020,2973649.0]
["2020-01-18T22:56:00.000000000","2020-01-19T05:56:00.000000000",1133,954.7875]
["2020-01-18T22:56:15.000000000","2020-01-19T05:56:15.000000000",1022,0.06666507]
["2020-01-18T22:56:15.000000000","2020-01-19T05:56:15.000000000",1130,819708946.5824]
["2020-01-18T22:56:30.000000000","2020-01-19T05:56:30.000000000",1021,275.6575]
["2020-01-18T22:56:30.000000000","2020-01-19T05:56:30.000000000",1016,477800.0]
["2020-01-18T22:56:45.000000000","2020-01-19T05:56:45.000000000",1019,14800.050000000001]
["2020-01-18T22:56:45.000000000","2020-01-19T05:56:45.000000000",1018,478818.8]
["2020-01-18T22:57:00.000000000","2020-01-19T05:57:00.000000000",1017,478000.0]
["2020-01-18T22:57:00.000000000","2020-01-19T05:57:00.000000000",1020,2973649.0]
["2020-01-18T22:57:00.000000000","2020-01-19T05:57:00.000000000",1133,956.5458]
["2020-01-18T22:57:15.000000000","2020-01-19T05:57:15.000000000",1022,0.0355547]
["2020-01-18T22:57:15.000000000","2020-01-19T05:57:15.000000000",1130,819688725.7692]
["2020-01-18T22:57:30.000000000","2020-01-19T05:57:30.000000000",1021,275.6286]
["2020-01-18T22:57:30.000000000","2020-01-19T05:57:30.000000000",1016,477900.0]
["2020-01-18T22:57:45.000000000","2020-01-19T05:57:45.000000000",1019,14800.050000000001]
["2020-01-18T22:57:45.000000000","2020-01-19T05:57:45.000000000",1018,478831.2]
["2020-01-18T22:58:00.000000000","2020-01-19T05:58:00.000000000",1017,477733.3]
["2020-01-18T22:58:00.000000000","2020-01-19T05:58:00.000000000",1020,2973649.0]
["2020-01-18T22:58:00.000000000","2020-01-19T05:58:00.000000000",1133,956.4562]
["2020-01-18T22:58:15.000000000","2020-01-19T05:58:15.000000000",1022,0.08222024]
["2020-01-18T22:58:15.000000000","2020-01-19T05:58:15.000000000",1130,819999174.7248]
["2020-01-18T22:58:30.000000000","2020-01-19T05:58:30.000000000",1021,275.7241]
["2020-01-18T22:58:30.000000000","2020-01-19T05:58:30.000000000",1016,477700.0]
["2020-01-18T22:58:45.000000000","2020-01-19T05:58:45.000000000",1019,14800.050000000001]
["2020-01-18T22:58:45.000000000","2020-01-19T05:58:45.000000000",1018,478950.0]
["2020-01-18T22:59:00.000000000","2020-01-19T05:59:00.000000000",1017,478000.0]
["2020-01-18T22:59:00.000000000","2020-01-19T05:59:00.000000000",1020,2973649.0]
["2020-01-18T22:59:00.000000000","2020-01-19T05:59:00.000000000",1133,956.8625]
["2020-01-18T22:59:15.000000000","2020-01-19T05:59:15.000000000",1022,0.01777735]
["2020-01-18T22:59:15.000000000","2020-01-19T05:59:15.000000000",1130,819642634.2097]
["2020-01-18T22:59:30.000000000","2020-01-19T05:59:30.000000000",1021,275.5399]
["2020-01-18T22:59:30.000000000","2020-01-19T05:59:30.000000000",1016,477800.0]
["2020-01-18T22:59:45.000000000","2020-01-19T05:59:45.000000000",1019,14800.050000000001]
["2020-01-18T22:59:45.000000000","2020-01-19T05:59:45.000000000",1018,478897.89999999997]
["2020-01-18T23:00:00.000000000","2020-01-19T06:00:00.000000000",1017,476266.7]
["2020-01-18T23:00:00.000000000","2020-01-19T06:00:00.000000000",1020,2973649.0]
["2020-01-18T23:00:00.000000000","2020-01-19T06:00:00.000000000",1133,955.2646]
["2020-01-18T23:00:15.000000000","2020-01-19T06:00:15.000000000",1022,0.04888771]
["2020-01-18T23:00:15.000000000","2020-01-19T06:00:15.000000000",1130,820098197.2365]
["2020-01-18T23:00:30.000000000","2020-01-19T06:00:30.000000000",1021,275.7574]
["2020-01-18T23:00:30.000000000","2020-01-19T06:00:30.000000000",1016,478100.0]
["2020-01-18T23:00:45.000000000","2020-01-19T06:00:45.000000000",1019,14800.050000000001]
["2020-01-18T23:00:45.000000000","2020-01-19T06:00:45.000000000",1018,478964.60000000003]
["2020-01-18T23:01:00.000000000","2020-01-19T06:01:00.000000000",1017,478000.0]
["2020-01-18T23:01:00.000000000","2020-01-19T06:01:00.000000000",1020,2973649.0]
["2020-01-18T23:01:00.000000000","2020-01-19T06:01:00.000000000",1133,957.1458]
["2020-01-18T23:01:15.000000000","2020-01-19T06:01:15.000000000",1022,0.0999976]
["2020-01-18T23:01:15.000000000","2020-01-19T06:01:15.000000000",1130,820216845.8316]
["2020-01-18T23:01:30.000000000","2020-01-19T06:01:30.000000000",1021,275.8551]
["2020-01-18T23:01:30.000000000","2020-01-19T06:01:30.000000000",1016,478000.0]
["2020-01-18T23:01:45.000000000","2020-01-19T06:01:45.000000000",1019,14800.050000000001]
["2020-01-18T23:01:45.000000000","2020-01-19T06:01:45.000000000",1018,479045.8]
["2020-01-18T23:02:00.000000000","2020-01-19T06:02:00.000000000",1017,478000.0]
["2020-01-18T23:02:00.000000000","2020-01-19T06:02:00.000000000",1020,2973649.0]
["2020-01-18T23:02:00.000000000","2020-01-19T06:02:00.000000000",1133,957.0625]
["2020-01-18T23:02:15.000000000","2020-01-19T06:02:15.000000000",1022,0.03333253]
["2020-01-18T23:02:15.000000000","2020-01-19T06:02:15.000000000",1130,820361959.9028]
["2020-01-18T23:02:30.000000000","2020-01-19T06:02:30.000000000",1021,275.7818]
["2020-01-18T23:02:30.000000000","2020-01-19T06:02:30.000000000",1016,477800.0]
["2020-01-18T23:02:45.000000000","2020-01-19T06:02:45.000000000",1019,14800.050000000001]
["2020-01-18T23:02:45.000000000","2020-01-19T06:02:45.000000000",1018,479129.2]
["2020-01-18T23:03:00.000000000","2020-01-19T06:03:00.000000000",1017,478000.0]
["2020-01-18T23:03:00.000000000","2020-01-19T06:03:00.000000000",1020,2973649.0]
["2020-01-18T23:03:00.000000000","2020-01-19T06:03:00.000000000",1133,958.6542]
["2020-01-18T23:03:15.000000000","2020-01-19T06:03:15.000000000",1022,0.01555518]
["2020-01-18T23:03:15.000000000","2020-01-19T06:03:15.000000000",1130,820150830.8238]
["2020-01-18T23:03:30.000000000","2020-01-19T06:03:30.000000000",1021,275.844]
["2020-01-18T23:03:30.000000000","2020-01-19T06:03:30.000000000",1016,478100.0]
["2020-01-18T23:03:45.000000000","2020-01-19T06:03:45.000000000",1019,14800.050000000001]
["2020-01-18T23:03:45.000000000","2020-01-19T06:03:45.000000000",1018,480483.3]
["2020-01-18T23:04:00.000000000","2020-01-19T06:04:00.000000000",1017,478000.0]
["2020-01-18T23:04:00.000000000","2020-01-19T06:04:00.000000000",1020,2973649.0]
["2020-01-18T23:04:00.000000000","2020-01-19T06:04:00.000000000",1133,959.0229]
["2020-01-18T23:04:15.000000000","2020-01-19T06:04:15.000000000",1022,0.05110988]
["2020-01-18T23:04:15.000000000","2020-01-19T06:04:15.000000000",1130,820296242.2599]
["2020-01-18T23:04:30.000000000","2020-01-19T06:04:30.000000000",1021,275.7707]
["2020-01-18T23:04:30.000000000","2020-01-19T06:04:30.000000000",1016,478100.0]
["2020-01-18T23:04:45.000000000","2020-01-19T06:04:45.000000000",1019,14800.050000000001]
["2020-01-18T23:04:45.000000000","2020-01-19T06:04:45.000000000",1018,481135.4]
["2020-01-18T23:05:00.000000000","2020-01-19T06:05:00.000000000",1017,478000.0]
["2020-01-18T23:05:00.000000000","2020-01-19T06:05:00.000000000",1020,2973649.0]
["2020-01-18T23:05:00.000000000","2020-01-19T06:05:00.000000000",1133,959.2542]
["2020-01-18T23:05:15.000000000","2020-01-19T06:05:15.000000000",1022,0.03111036]
["2020-01-18T23:05:15.000000000","2020-01-19T06:05:15.000000000",1130,820348875.8472]
["2020-01-18T23:05:30.000000000","2020-01-19T06:05:30.000000000",1021,275.9105]
["2020-01-18T23:05:30.000000000","2020-01-19T06:05:30.000000000",1016,478000.0]
["2020-01-18T23:05:45.000000000","2020-01-19T06:05:45.000000000",1019,14800.050000000001]
["2020-01-18T23:05:45.000000000","2020-01-19T06:05:45.000000000",1018,481329.2]
["2020-01-18T23:06:00.000000000","2020-01-19T06:06:00.000000000",1017,478000.0]
["2020-01-18T23:06:00.000000000","2020-01-19T06:06:00.000000000",1020,2973649.0]
["2020-01-18T23:06:00.000000000","2020-01-19T06:06:00.000000000",1133,959.3125]
["2020-01-18T23:06:15.000000000","2020-01-19T06:06:15.000000000",1022,0.03333253]
["2020-01-18T23:06:15.000000000","2020-01-19T06:06:15.000000000",1130,820804736.2389]
["2020-01-18T23:06:30.000000000","2020-01-19T06:06:30.000000000",1021,276.0394]
["2020-01-18T23:06:30.000000000","2020-01-19T06:06:30.000000000",1016,478300.0]
["2020-01-18T23:06:45.000000000","2020-01-19T06:06:45.000000000",1019,14800.050000000001]
["2020-01-18T23:06:45.000000000","2020-01-19T06:06:45.000000000",1018,481000.0]
["2020-01-18T23:07:00.000000000","2020-01-19T06:07:00.000000000",1017,478000.0]
["2020-01-18T23:07:00.000000000","2020-01-19T06:07:00.000000000",1020,2973649.0]
["2020-01-18T23:07:00.000000000","2020-01-19T06:07:00.000000000",1133,959.0125]
["2020-01-18T23:07:15.000000000","2020-01-19T06:07:15.000000000",1022,0.03111036]
["2020-01-18T23:07:15.000000000","2020-01-19T06:07:15.000000000",1130,820507371.3389]
["2020-01-18T23:07:30.000000000","2020-01-19T06:07:30.000000000",1021,276.0282]
["2020-01-18T23:07:30.000000000","2020-01-19T06:07:30.000000000",1016,478600.0]
["2020-01-18T23:07:45.000000000","2020-01-19T06:07:45.000000000",1019,14800.050000000001]
["2020-01-18T23:07:45.000000000","2020-01-19T06:07:45.000000000",1018,480922.9]
["2020-01-18T23:08:00.000000000","2020-01-19T06:08:00.000000000",1017,478000.0]
["2020-01-18T23:08:00.000000000","2020-01-19T06:08:00.000000000",1020,2973649.0]
["2020-01-18T23:08:00.000000000","2020-01-19T06:08:00.000000000",1133,958.8833]
["2020-01-18T23:08:15.000000000","2020-01-19T06:08:15.000000000",1022,0.0]
["2020-01-18T23:08:15.000000000","2020-01-19T06:08:15.000000000",1130,820698874.3345]
["2020-01-18T23:08:30.000000000","2020-01-19T06:08:30.000000000",1021,276.026]
["2020-01-18T23:08:30.000000000","2020-01-19T06:08:30.000000000",1016,478500.0]
["2020-01-18T23:08:45.000000000","2020-01-19T06:08:45.000000000",1019,14800.050000000001]
["2020-01-18T23:08:45.000000000","2020-01-19T06:08:45.000000000",1018,480841.7]
["2020-01-18T23:09:00.000000000","2020-01-19T06:09:00.000000000",1017,478000.0]
["2020-01-18T23:09:00.000000000","2020-01-19T06:09:00.000000000",1020,2973649.0]
["2020-01-18T23:09:00.000000000","2020-01-19T06:09:00.000000000",1133,958.7146]
["2020-01-18T23:09:15.000000000","2020-01-19T06:09:15.000000000",1022,0.03333253]
["2020-01-18T23:09:15.000000000","2020-01-19T06:09:15.000000000",1130,820599851.8228]
["2020-01-18T23:09:30.000000000","2020-01-19T06:09:30.000000000",1021,275.862]
["2020-01-18T23:09:30.000000000","2020-01-19T06:09:30.000000000",1016,478200.0]
["2020-01-18T23:09:45.000000000","2020-01-19T06:09:45.000000000",1019,14800.050000000001]
["2020-01-18T23:09:45.000000000","2020-01-19T06:09:45.000000000",1018,480702.1]
["2020-01-18T23:10:00.000000000","2020-01-19T06:10:00.000000000",1017,478000.0]
["2020-01-18T23:10:00.000000000","2020-01-19T06:10:00.000000000",1020,2973649.0]
["2020-01-18T23:10:00.000000000","2020-01-19T06:10:00.000000000",1133,958.7188]
["2020-01-18T23:10:15.000000000","2020-01-19T06:10:15.000000000",1022,0.03333253]
["2020-01-18T23:10:15.000000000","2020-01-19T06:10:15.000000000",1130,820104441.8994]
["2020-01-18T23:10:30.000000000","2020-01-19T06:10:30.000000000",1021,275.8617]
["2020-01-18T23:10:30.000000000","2020-01-19T06:10:30.000000000",1016,478400.0]
["2020-01-18T23:10:45.000000000","2020-01-19T06:10:45.000000000",1019,14800.050000000001]
["2020-01-18T23:10:45.000000000","2020-01-19T06:10:45.000000000",1018,480718.8]
["2020-01-18T23:11:00.000000000","2020-01-19T06:11:00.000000000",1017,478000.0]
["2020-01-18T23:11:00.000000000","2020-01-19T06:11:00.000000000",1020,2973649.0]
["2020-01-18T23:11:00.000000000","2020-01-19T06:11:00.000000000",1133,958.7646]
["2020-01-18T23:11:15.000000000","2020-01-19T06:11:15.000000000",1022,0.05110988]
["2020-01-18T23:11:15.000000000","2020-01-19T06:11:15.000000000",1130,820394967.4067]
["2020-01-18T23:11:30.000000000","2020-01-19T06:11:30.000000000",1021,275.8217]
["2020-01-18T23:11:30.000000000","2020-01-19T06:11:30.000000000",1016,478400.0]
["2020-01-18T23:11:45.000000000","2020-01-19T06:11:45.000000000",1019,14800.050000000001]
["2020-01-18T23:11:45.000000000","2020-01-19T06:11:45.000000000",1018,480866.69999999995]
["2020-01-18T23:12:00.000000000","2020-01-19T06:12:00.000000000",1017,478000.0]
["2020-01-18T23:12:00.000000000","2020-01-19T06:12:00.000000000",1020,2973649.0]
["2020-01-18T23:12:00.000000000","2020-01-19T06:12:00.000000000",1133,958.8062]
["2020-01-18T23:12:15.000000000","2020-01-19T06:12:15.000000000",1022,0.01777735]
["2020-01-18T23:12:15.000000000","2020-01-19T06:12:15.000000000",1130,820309326.3155]
["2020-01-18T23:12:30.000000000","2020-01-19T06:12:30.000000000",1021,275.8906]
["2020-01-18T23:12:30.000000000","2020-01-19T06:12:30.000000000",1016,478400.0]
["2020-01-18T23:12:45.000000000","2020-01-19T06:12:45.000000000",1019,14800.050000000001]
["2020-01-18T23:12:45.000000000","2020-01-19T06:12:45.000000000",1018,480885.4]
["2020-01-18T23:13:00.000000000","2020-01-19T06:13:00.000000000",1017,478000.0]
["2020-01-18T23:13:00.000000000","2020-01-19T06:13:00.000000000",1020,2973649.0]
["2020-01-18T23:13:00.000000000","2020-01-19T06:13:00.000000000",1133,958.9125]
["2020-01-18T23:13:15.000000000","2020-01-19T06:13:15.000000000",1022,0.05237969]
["2020-01-18T23:13:15.000000000","2020-01-19T06:13:15.000000000",1130,820486555.7959]
["2020-01-18T23:13:30.000000000","2020-01-19T06:13:30.000000000",1021,275.9438]
["2020-01-18T23:13:30.000000000","2020-01-19T06:13:30.000000000",1016,478400.0]
["2020-01-18T23:13:45.000000000","2020-01-19T06:13:45.000000000",1019,14800.050000000001]
["2020-01-18T23:13:45.000000000","2020-01-19T06:13:45.000000000",1018,480885.4]
["2020-01-18T23:14:00.000000000","2020-01-19T06:14:00.000000000",1017,478000.0]
["2020-01-18T23:14:00.000000000","2020-01-19T06:14:00.000000000",1020,2973649.0]
["2020-01-18T23:14:00.000000000","2020-01-19T06:14:00.000000000",1133,958.8896]
["2020-01-18T23:14:15.000000000","2020-01-19T06:14:15.000000000",1022,0.05333205]
["2020-01-18T23:14:15.000000000","2020-01-19T06:14:15.000000000",1130,820599851.8228]
["2020-01-18T23:14:30.000000000","2020-01-19T06:14:30.000000000",1021,275.9572]
["2020-01-18T23:14:30.000000000","2020-01-19T06:14:30.000000000",1016,478900.0]
["2020-01-18T23:14:45.000000000","2020-01-19T06:14:45.000000000",1019,14800.050000000001]
["2020-01-18T23:14:45.000000000","2020-01-19T06:14:45.000000000",1018,480814.6]
["2020-01-18T23:15:00.000000000","2020-01-19T06:15:00.000000000",1017,478000.0]
["2020-01-18T23:15:00.000000000","2020-01-19T06:15:00.000000000",1020,2973649.0]
["2020-01-18T23:15:00.000000000","2020-01-19T06:15:00.000000000",1133,958.9188]
["2020-01-18T23:15:15.000000000","2020-01-19T06:15:15.000000000",1022,0.02857074]
["2020-01-18T23:15:15.000000000","2020-01-19T06:15:15.000000000",1130,820755373.6655]
["2020-01-18T23:15:30.000000000","2020-01-19T06:15:30.000000000",1022,0.05714149]
["2020-01-18T23:15:30.000000000","2020-01-19T06:15:30.000000000",1130,820628101.4883]
["2020-01-18T23:15:45.000000000","2020-01-19T06:15:45.000000000",1022,0.0999976]
["2020-01-18T23:15:45.000000000","2020-01-19T06:15:45.000000000",1130,820553462.8984]
["2020-01-18T23:16:00.000000000","2020-01-19T06:16:00.000000000",1021,275.9571]
["2020-01-18T23:16:00.000000000","2020-01-19T06:16:00.000000000",1016,478600.0]
["2020-01-18T23:16:15.000000000","2020-01-19T06:16:15.000000000",1019,14800.050000000001]
["2020-01-18T23:16:15.000000000","2020-01-19T06:16:15.000000000",1018,481102.10000000003]
["2020-01-18T23:16:30.000000000","2020-01-19T06:16:30.000000000",1017,478000.0]
["2020-01-18T23:16:30.000000000","2020-01-19T06:16:30.000000000",1020,2973649.0]
["2020-01-18T23:16:30.000000000","2020-01-19T06:16:30.000000000",1133,959.0479]
["2020-01-18T23:16:45.000000000","2020-01-19T06:16:45.000000000",1022,0.06888723]
["2020-01-18T23:16:45.000000000","2020-01-19T06:16:45.000000000",1130,820956094.973]
["2020-01-18T23:17:00.000000000","2020-01-19T06:17:00.000000000",1021,276.0704]
["2020-01-18T23:17:00.000000000","2020-01-19T06:17:00.000000000",1016,478400.0]
["2020-01-18T23:17:15.000000000","2020-01-19T06:17:15.000000000",1019,14800.050000000001]
["2020-01-18T23:17:15.000000000","2020-01-19T06:17:15.000000000",1018,481116.69999999995]
["2020-01-18T23:17:30.000000000","2020-01-19T06:17:30.000000000",1017,478000.0]
["2020-01-18T23:17:30.000000000","2020-01-19T06:17:30.000000000",1020,2973649.0]
["2020-01-18T23:17:30.000000000","2020-01-19T06:17:30.000000000",1133,959.0268]
["2020-01-18T23:17:45.000000000","2020-01-19T06:17:45.000000000",1022,0.03111036]
["2020-01-18T23:17:45.000000000","2020-01-19T06:17:45.000000000",1130,820467821.8072]
["2020-01-18T23:18:00.000000000","2020-01-19T06:18:00.000000000",1021,276.0082]
["2020-01-18T23:18:00.000000000","2020-01-19T06:18:00.000000000",1016,478500.0]
["2020-01-18T23:18:15.000000000","2020-01-19T06:18:15.000000000",1019,14800.050000000001]
["2020-01-18T23:18:15.000000000","2020-01-19T06:18:15.000000000",1018,480958.3]
["2020-01-18T23:18:30.000000000","2020-01-19T06:18:30.000000000",1017,478000.0]
["2020-01-18T23:18:30.000000000","2020-01-19T06:18:30.000000000",1020,2973649.0]
["2020-01-18T23:18:30.000000000","2020-01-19T06:18:30.000000000",1133,958.9438]
["2020-01-18T23:18:45.000000000","2020-01-19T06:18:45.000000000",1022,0.03333253]
["2020-01-18T23:18:45.000000000","2020-01-19T06:18:45.000000000",1130,820494287.2833]
["2020-01-18T23:19:00.000000000","2020-01-19T06:19:00.000000000",1021,275.9616]
["2020-01-18T23:19:00.000000000","2020-01-19T06:19:00.000000000",1016,478500.0]
["2020-01-18T23:19:15.000000000","2020-01-19T06:19:15.000000000",1019,14800.050000000001]
["2020-01-18T23:19:15.000000000","2020-01-19T06:19:15.000000000",1018,481185.3]
["2020-01-18T23:19:30.000000000","2020-01-19T06:19:30.000000000",1017,478000.0]
["2020-01-18T23:19:30.000000000","2020-01-19T06:19:30.000000000",1020,2973649.0]
["2020-01-18T23:19:30.000000000","2020-01-19T06:19:30.000000000",1133,959.2417]
["2020-01-18T23:19:45.000000000","2020-01-19T06:19:45.000000000",1022,0.0644429]
["2020-01-18T23:19:45.000000000","2020-01-19T06:19:45.000000000",1130,820282860.8394]
["2020-01-18T23:20:00.000000000","2020-01-19T06:20:00.000000000",1021,275.7751]
["2020-01-18T23:20:00.000000000","2020-01-19T06:20:00.000000000",1016,478400.0]
["2020-01-18T23:20:15.000000000","2020-01-19T06:20:15.000000000",1019,14800.050000000001]
["2020-01-18T23:20:15.000000000","2020-01-19T06:20:15.000000000",1018,481362.5]
["2020-01-18T23:20:30.000000000","2020-01-19T06:20:30.000000000",1017,478000.0]
["2020-01-18T23:20:30.000000000","2020-01-19T06:20:30.000000000",1020,2973649.0]
["2020-01-18T23:20:30.000000000","2020-01-19T06:20:30.000000000",1133,959.3583]
["2020-01-18T23:20:45.000000000","2020-01-19T06:20:45.000000000",1022,0.01777735]
["2020-01-18T23:20:45.000000000","2020-01-19T06:20:45.000000000",1130,820824362.3223]
["2020-01-18T23:21:00.000000000","2020-01-19T06:21:00.000000000",1021,275.9239]
["2020-01-18T23:21:00.000000000","2020-01-19T06:21:00.000000000",1016,478400.0]
["2020-01-18T23:21:15.000000000","2020-01-19T06:21:15.000000000",1019,14800.050000000001]
["2020-01-18T23:21:15.000000000","2020-01-19T06:21:15.000000000",1018,481304.19999999995]
["2020-01-18T23:21:30.000000000","2020-01-19T06:21:30.000000000",1017,478000.0]
["2020-01-18T23:21:30.000000000","2020-01-19T06:21:30.000000000",1020,2973649.0]
["2020-01-18T23:21:30.000000000","2020-01-19T06:21:30.000000000",1133,959.4729]
["2020-01-18T23:21:45.000000000","2020-01-19T06:21:45.000000000",1022,0.05110988]
["2020-01-18T23:21:45.000000000","2020-01-19T06:21:45.000000000",1130,820573386.3467]
["2020-01-18T23:22:00.000000000","2020-01-19T06:22:00.000000000",1021,276.0215]
["2020-01-18T23:22:00.000000000","2020-01-19T06:22:00.000000000",1016,478200.0]
["2020-01-18T23:22:15.000000000","2020-01-19T06:22:15.000000000",1019,14800.050000000001]
["2020-01-18T23:22:15.000000000","2020-01-19T06:22:15.000000000",1018,481572.9]
["2020-01-18T23:22:30.000000000","2020-01-19T06:22:30.000000000",1017,478000.0]
["2020-01-18T23:22:30.000000000","2020-01-19T06:22:30.000000000",1020,2973649.0]
["2020-01-18T23:22:30.000000000","2020-01-19T06:22:30.000000000",1133,959.4854]
["2020-01-18T23:22:45.000000000","2020-01-19T06:22:45.000000000",1022,0.01555518]
["2020-01-18T23:22:45.000000000","2020-01-19T06:22:45.000000000",1130,820949552.9452]
["2020-01-18T23:23:00.000000000","2020-01-19T06:23:00.000000000",1021,276.0548]
["2020-01-18T23:23:00.000000000","2020-01-19T06:23:00.000000000",1016,478400.0]
["2020-01-18T23:23:15.000000000","2020-01-19T06:23:15.000000000",1019,14800.050000000001]
["2020-01-18T23:23:15.000000000","2020-01-19T06:23:15.000000000",1018,481500.0]
["2020-01-18T23:23:30.000000000","2020-01-19T06:23:30.000000000",1017,478000.0]
["2020-01-18T23:23:30.000000000","2020-01-19T06:23:30.000000000",1020,2973649.0]
["2020-01-18T23:23:30.000000000","2020-01-19T06:23:30.000000000",1133,959.5]
["2020-01-18T23:23:45.000000000","2020-01-19T06:23:45.000000000",1022,0.06888723]
["2020-01-18T23:23:45.000000000","2020-01-19T06:23:45.000000000",1130,820903461.3857]
["2020-01-18T23:24:00.000000000","2020-01-19T06:24:00.000000000",1021,276.0371]
["2020-01-18T23:24:00.000000000","2020-01-19T06:24:00.000000000",1016,478500.0]
["2020-01-18T23:24:15.000000000","2020-01-19T06:24:15.000000000",1019,14800.050000000001]
["2020-01-18T23:24:15.000000000","2020-01-19T06:24:15.000000000",1018,481641.7]
["2020-01-18T23:24:30.000000000","2020-01-19T06:24:30.000000000",1017,478000.0]
["2020-01-18T23:24:30.000000000","2020-01-19T06:24:30.000000000",1020,2973649.0]
["2020-01-18T23:24:30.000000000","2020-01-19T06:24:30.000000000",1133,959.6021]
["2020-01-18T23:24:45.000000000","2020-01-19T06:24:45.000000000",1022,0.0355547]
["2020-01-18T23:24:45.000000000","2020-01-19T06:24:45.000000000",1130,821042033.4291]
["2020-01-18T23:25:00.000000000","2020-01-19T06:25:00.000000000",1021,276.0726]
["2020-01-18T23:25:00.000000000","2020-01-19T06:25:00.000000000",1016,478900.0]
["2020-01-18T23:25:15.000000000","2020-01-19T06:25:15.000000000",1019,14800.050000000001]
["2020-01-18T23:25:15.000000000","2020-01-19T06:25:15.000000000",1018,481581.2]
["2020-01-18T23:25:30.000000000","2020-01-19T06:25:30.000000000",1017,478000.0]
["2020-01-18T23:25:30.000000000","2020-01-19T06:25:30.000000000",1020,2973649.0]
["2020-01-18T23:25:30.000000000","2020-01-19T06:25:30.000000000",1133,959.5313]
["2020-01-18T23:25:45.000000000","2020-01-19T06:25:45.000000000",1022,0.01555518]
["2020-01-18T23:25:45.000000000","2020-01-19T06:25:45.000000000",1130,821339100.9642]
["2020-01-18T23:26:00.000000000","2020-01-19T06:26:00.000000000",1021,276.2258]
["2020-01-18T23:26:00.000000000","2020-01-19T06:26:00.000000000",1016,478800.0]
["2020-01-18T23:26:15.000000000","2020-01-19T06:26:15.000000000",1019,14800.050000000001]
["2020-01-18T23:26:15.000000000","2020-01-19T06:26:15.000000000",1018,481566.7]
["2020-01-18T23:26:30.000000000","2020-01-19T06:26:30.000000000",1017,478000.0]
["2020-01-18T23:26:30.000000000","2020-01-19T06:26:30.000000000",1020,2973649.0]
["2020-01-18T23:26:30.000000000","2020-01-19T06:26:30.000000000",1133,959.5229]
["2020-01-18T23:26:45.000000000","2020-01-19T06:26:45.000000000",1022,0.01555518]
["2020-01-18T23:26:45.000000000","2020-01-19T06:26:45.000000000",1130,821114590.4647]
["2020-01-18T23:27:00.000000000","2020-01-19T06:27:00.000000000",1021,276.1703]
["2020-01-18T23:27:00.000000000","2020-01-19T06:27:00.000000000",1016,478600.0]
["2020-01-18T23:27:15.000000000","2020-01-19T06:27:15.000000000",1019,14800.050000000001]
["2020-01-18T23:27:15.000000000","2020-01-19T06:27:15.000000000",1018,481581.2]
["2020-01-18T23:27:30.000000000","2020-01-19T06:27:30.000000000",1017,478000.0]
["2020-01-18T23:27:30.000000000","2020-01-19T06:27:30.000000000",1020,2973649.0]
["2020-01-18T23:27:30.000000000","2020-01-19T06:27:30.000000000",1133,959.5313]
["2020-01-18T23:27:45.000000000","2020-01-19T06:27:45.000000000",1022,0.08571223]
["2020-01-18T23:27:45.000000000","2020-01-19T06:27:45.000000000",1130,820359283.6187]
["2020-01-18T23:28:00.000000000","2020-01-19T06:28:00.000000000",1021,276.0215]
["2020-01-18T23:28:00.000000000","2020-01-19T06:28:00.000000000",1016,478900.0]
["2020-01-18T23:28:15.000000000","2020-01-19T06:28:15.000000000",1019,14800.050000000001]
["2020-01-18T23:28:15.000000000","2020-01-19T06:28:15.000000000",1018,481593.8]
["2020-01-18T23:28:30.000000000","2020-01-19T06:28:30.000000000",1017,478000.0]
["2020-01-18T23:28:30.000000000","2020-01-19T06:28:30.000000000",1020,2973649.0]
["2020-01-18T23:28:30.000000000","2020-01-19T06:28:30.000000000",1133,959.6625]
["2020-01-18T23:28:45.000000000","2020-01-19T06:28:45.000000000",1022,0.04888771]
["2020-01-18T23:28:45.000000000","2020-01-19T06:28:45.000000000",1130,821345642.992]
["2020-01-18T23:29:00.000000000","2020-01-19T06:29:00.000000000",1021,276.1525]
["2020-01-18T23:29:00.000000000","2020-01-19T06:29:00.000000000",1016,478700.0]
["2020-01-18T23:29:15.000000000","2020-01-19T06:29:15.000000000",1019,14800.050000000001]
["2020-01-18T23:29:15.000000000","2020-01-19T06:29:15.000000000",1018,481582.60000000003]
["2020-01-18T23:29:30.000000000","2020-01-19T06:29:30.000000000",1019,14800.050000000001]
["2020-01-18T23:29:30.000000000","2020-01-19T06:29:30.000000000",1018,481562.5]
["2020-01-18T23:29:45.000000000","2020-01-19T06:29:45.000000000",1019,14800.050000000001]
["2020-01-18T23:29:45.000000000","2020-01-19T06:29:45.000000000",1018,481781.3]
["2020-01-18T23:30:00.000000000","2020-01-19T06:30:00.000000000",1017,478000.0]
["2020-01-18T23:30:00.000000000","2020-01-19T06:30:00.000000000",1020,2973649.0]
["2020-01-18T23:30:00.000000000","2020-01-19T06:30:00.000000000",1133,959.7813]
["2020-01-18T23:30:15.000000000","2020-01-19T06:30:15.000000000",1022,0.01777735]
["2020-01-18T23:30:15.000000000","2020-01-19T06:30:15.000000000",1130,821154139.9964]
["2020-01-18T23:30:30.000000000","2020-01-19T06:30:30.000000000",1021,276.1548]
["2020-01-18T23:30:30.000000000","2020-01-19T06:30:30.000000000",1016,478700.0]
["2020-01-18T23:30:45.000000000","2020-01-19T06:30:45.000000000",1019,14800.050000000001]
["2020-01-18T23:30:45.000000000","2020-01-19T06:30:45.000000000",1018,481804.19999999995]
["2020-01-18T23:31:00.000000000","2020-01-19T06:31:00.000000000",1017,478000.0]
["2020-01-18T23:31:00.000000000","2020-01-19T06:31:00.000000000",1020,2973649.0]
["2020-01-18T23:31:00.000000000","2020-01-19T06:31:00.000000000",1133,959.7896]
["2020-01-18T23:31:15.000000000","2020-01-19T06:31:15.000000000",1022,0.03333253]
["2020-01-18T23:31:15.000000000","2020-01-19T06:31:15.000000000",1130,820348875.8472]
["2020-01-18T23:31:30.000000000","2020-01-19T06:31:30.000000000",1021,275.8928]
["2020-01-18T23:31:30.000000000","2020-01-19T06:31:30.000000000",1016,478600.0]
["2020-01-18T23:31:45.000000000","2020-01-19T06:31:45.000000000",1019,14800.050000000001]
["2020-01-18T23:31:45.000000000","2020-01-19T06:31:45.000000000",1018,481693.8]
["2020-01-18T23:32:00.000000000","2020-01-19T06:32:00.000000000",1017,478000.0]
["2020-01-18T23:32:00.000000000","2020-01-19T06:32:00.000000000",1020,2973649.0]
["2020-01-18T23:32:00.000000000","2020-01-19T06:32:00.000000000",1133,959.6042]
["2020-01-18T23:32:15.000000000","2020-01-19T06:32:15.000000000",1022,0.01555518]
["2020-01-18T23:32:15.000000000","2020-01-19T06:32:15.000000000",1130,821444665.5037]
["2020-01-18T23:32:30.000000000","2020-01-19T06:32:30.000000000",1021,276.2569]
["2020-01-18T23:32:30.000000000","2020-01-19T06:32:30.000000000",1016,478700.0]
["2020-01-18T23:32:45.000000000","2020-01-19T06:32:45.000000000",1019,14800.050000000001]
["2020-01-18T23:32:45.000000000","2020-01-19T06:32:45.000000000",1018,481597.89999999997]
["2020-01-18T23:33:00.000000000","2020-01-19T06:33:00.000000000",1017,478000.0]
["2020-01-18T23:33:00.000000000","2020-01-19T06:33:00.000000000",1020,2973649.0]
["2020-01-18T23:33:00.000000000","2020-01-19T06:33:00.000000000",1133,959.6458]
["2020-01-18T23:33:15.000000000","2020-01-19T06:33:15.000000000",1022,0.0644429]
["2020-01-18T23:33:15.000000000","2020-01-19T06:33:15.000000000",1130,821048575.4569]
["2020-01-18T23:33:30.000000000","2020-01-19T06:33:30.000000000",1021,276.1617]
["2020-01-18T23:33:30.000000000","2020-01-19T06:33:30.000000000",1016,479000.0]
["2020-01-18T23:33:45.000000000","2020-01-19T06:33:45.000000000",1019,14800.050000000001]
["2020-01-18T23:33:45.000000000","2020-01-19T06:33:45.000000000",1018,481672.9]
["2020-01-18T23:34:00.000000000","2020-01-19T06:34:00.000000000",1017,478000.0]
["2020-01-18T23:34:00.000000000","2020-01-19T06:34:00.000000000",1020,2973649.0]
["2020-01-18T23:34:00.000000000","2020-01-19T06:34:00.000000000",1133,959.7479]
["2020-01-18T23:34:15.000000000","2020-01-19T06:34:15.000000000",1022,0.05110988]
["2020-01-18T23:34:15.000000000","2020-01-19T06:34:15.000000000",1130,821055117.4847]
["2020-01-18T23:34:30.000000000","2020-01-19T06:34:30.000000000",1021,276.1569]
["2020-01-18T23:34:30.000000000","2020-01-19T06:34:30.000000000",1016,478900.0]
["2020-01-18T23:34:45.000000000","2020-01-19T06:34:45.000000000",1019,14800.050000000001]
["2020-01-18T23:34:45.000000000","2020-01-19T06:34:45.000000000",1018,481833.3]
["2020-01-18T23:35:00.000000000","2020-01-19T06:35:00.000000000",1017,478000.0]
["2020-01-18T23:35:00.000000000","2020-01-19T06:35:00.000000000",1020,2973649.0]
["2020-01-18T23:35:00.000000000","2020-01-19T06:35:00.000000000",1133,959.8521]
["2020-01-18T23:35:15.000000000","2020-01-19T06:35:15.000000000",1022,0.08222024]
["2020-01-18T23:35:15.000000000","2020-01-19T06:35:15.000000000",1130,821741733.0388]
["2020-01-18T23:35:30.000000000","2020-01-19T06:35:30.000000000",1021,276.41]
["2020-01-18T23:35:30.000000000","2020-01-19T06:35:30.000000000",1016,478900.0]
["2020-01-18T23:35:45.000000000","2020-01-19T06:35:45.000000000",1019,14800.050000000001]
["2020-01-18T23:35:45.000000000","2020-01-19T06:35:45.000000000",1018,481791.7]
["2020-01-18T23:36:00.000000000","2020-01-19T06:36:00.000000000",1017,478000.0]
["2020-01-18T23:36:00.000000000","2020-01-19T06:36:00.000000000",1020,2973649.0]
["2020-01-18T23:36:00.000000000","2020-01-19T06:36:00.000000000",1133,959.6354]
["2020-01-18T23:36:15.000000000","2020-01-19T06:36:15.000000000",1022,0.04666555]
["2020-01-18T23:36:15.000000000","2020-01-19T06:36:15.000000000",1130,821359024.4125]
["2020-01-18T23:36:30.000000000","2020-01-19T06:36:30.000000000",1021,276.2902]
["2020-01-18T23:36:30.000000000","2020-01-19T06:36:30.000000000",1016,479000.0]
["2020-01-18T23:36:45.000000000","2020-01-19T06:36:45.000000000",1019,14800.050000000001]
["2020-01-18T23:36:45.000000000","2020-01-19T06:36:45.000000000",1018,481937.5]
["2020-01-18T23:37:00.000000000","2020-01-19T06:37:00.000000000",1017,478000.0]
["2020-01-18T23:37:00.000000000","2020-01-19T06:37:00.000000000",1020,2973649.0]
["2020-01-18T23:37:00.000000000","2020-01-19T06:37:00.000000000",1133,959.9604]
["2020-01-18T23:37:15.000000000","2020-01-19T06:37:15.000000000",1022,0.06888723]
["2020-01-18T23:37:15.000000000","2020-01-19T06:37:15.000000000",1130,821840755.5505]
["2020-01-18T23:37:30.000000000","2020-01-19T06:37:30.000000000",1021,276.248]
["2020-01-18T23:37:30.000000000","2020-01-19T06:37:30.000000000",1016,479100.0]
["2020-01-18T23:37:45.000000000","2020-01-19T06:37:45.000000000",1019,14800.050000000001]
["2020-01-18T23:37:45.000000000","2020-01-19T06:37:45.000000000",1018,481891.7]
["2020-01-18T23:38:00.000000000","2020-01-19T06:38:00.000000000",1017,478000.0]
["2020-01-18T23:38:00.000000000","2020-01-19T06:38:00.000000000",1020,2973649.0]
["2020-01-18T23:38:00.000000000","2020-01-19T06:38:00.000000000",1133,959.875]
["2020-01-18T23:38:15.000000000","2020-01-19T06:38:15.000000000",1022,0.03333253]
["2020-01-18T23:38:15.000000000","2020-01-19T06:38:15.000000000",1130,821378650.4959]
["2020-01-18T23:38:30.000000000","2020-01-19T06:38:30.000000000",1021,276.1925]
["2020-01-18T23:38:30.000000000","2020-01-19T06:38:30.000000000",1016,478900.0]
["2020-01-18T23:38:45.000000000","2020-01-19T06:38:45.000000000",1019,14800.050000000001]
["2020-01-18T23:38:45.000000000","2020-01-19T06:38:45.000000000",1018,480450.0]
["2020-01-18T23:39:00.000000000","2020-01-19T06:39:00.000000000",1017,478000.0]
["2020-01-18T23:39:00.000000000","2020-01-19T06:39:00.000000000",1020,2973649.0]
["2020-01-18T23:39:00.000000000","2020-01-19T06:39:00.000000000",1133,959.3292]
["2020-01-18T23:39:15.000000000","2020-01-19T06:39:15.000000000",1022,0.05110988]
["2020-01-18T23:39:15.000000000","2020-01-19T06:39:15.000000000",1130,821438123.4759]
["2020-01-18T00:00:00.000000000","2020-01-18T07:00:00.000000000",1022,0.0]
["2020-01-18T00:00:00.000000000","2020-01-18T07:00:00.000000000",1130,822166342.5899]
["2020-01-18T00:00:15.000000000","2020-01-18T07:00:15.000000000",1021,276.4522]
["2020-01-18T00:00:15.000000000","2020-01-18T07:00:15.000000000",1016,479400.0]
["2020-01-18T00:00:30.000000000","2020-01-18T07:00:30.000000000",1019,14800.050000000001]
["2020-01-18T00:00:30.000000000","2020-01-18T07:00:30.000000000",1018,481658.3]
["2020-01-18T00:00:45.000000000","2020-01-18T07:00:45.000000000",1017,478000.0]
["2020-01-18T00:00:45.000000000","2020-01-18T07:00:45.000000000",1020,2972893.0]
["2020-01-18T00:00:45.000000000","2020-01-18T07:00:45.000000000",1133,959.5896]
["2020-01-18T00:01:00.000000000","2020-01-18T07:01:00.000000000",1022,0.0]
["2020-01-18T00:01:00.000000000","2020-01-18T07:01:00.000000000",1130,822371174.9176]
["2020-01-18T00:01:15.000000000","2020-01-18T07:01:15.000000000",1021,276.5699]
["2020-01-18T00:01:15.000000000","2020-01-18T07:01:15.000000000",1016,479300.0]
["2020-01-18T00:01:30.000000000","2020-01-18T07:01:30.000000000",1019,14800.050000000001]
["2020-01-18T00:01:30.000000000","2020-01-18T07:01:30.000000000",1018,481591.7]
["2020-01-18T00:01:45.000000000","2020-01-18T07:01:45.000000000",1017,478000.0]
["2020-01-18T00:01:45.000000000","2020-01-18T07:01:45.000000000",1020,2972893.0]
["2020-01-18T00:01:45.000000000","2020-01-18T07:01:45.000000000",1133,959.4646]
["2020-01-18T00:02:00.000000000","2020-01-18T07:02:00.000000000",1022,0.03111036]
["2020-01-18T00:02:00.000000000","2020-01-18T07:02:00.000000000",1130,821678193.5593]
["2020-01-18T00:02:15.000000000","2020-01-18T07:02:15.000000000",1021,276.4256]
["2020-01-18T00:02:15.000000000","2020-01-18T07:02:15.000000000",1016,479200.0]
["2020-01-18T00:02:30.000000000","2020-01-18T07:02:30.000000000",1019,14800.050000000001]
["2020-01-18T00:02:30.000000000","2020-01-18T07:02:30.000000000",1018,481547.9]
["2020-01-18T00:02:45.000000000","2020-01-18T07:02:45.000000000",1017,478000.0]
["2020-01-18T00:02:45.000000000","2020-01-18T07:02:45.000000000",1020,2972893.0]
["2020-01-18T00:02:45.000000000","2020-01-18T07:02:45.000000000",1133,959.3937]
["2020-01-18T00:03:00.000000000","2020-01-18T07:03:00.000000000",1022,0.01777735]
["2020-01-18T00:03:00.000000000","2020-01-18T07:03:00.000000000",1130,821717435.7469]
["2020-01-18T00:03:15.000000000","2020-01-18T07:03:15.000000000",1021,276.3568]
["2020-01-18T00:03:15.000000000","2020-01-18T07:03:15.000000000",1016,479500.0]
["2020-01-18T00:03:30.000000000","2020-01-18T07:03:30.000000000",1019,14800.050000000001]
["2020-01-18T00:03:30.000000000","2020-01-18T07:03:30.000000000",1018,481399.60000000003]
["2020-01-18T00:03:45.000000000","2020-01-18T07:03:45.000000000",1017,478000.0]
["2020-01-18T00:03:45.000000000","2020-01-18T07:03:45.000000000",1020,2972893.0]
["2020-01-18T00:03:45.000000000","2020-01-18T07:03:45.000000000",1133,959.5208]
["2020-01-18T00:04:00.000000000","2020-01-18T07:04:00.000000000",1022,0.0]
["2020-01-18T00:04:00.000000000","2020-01-18T07:04:00.000000000",1130,822271880.2914]
["2020-01-18T00:04:15.000000000","2020-01-18T07:04:15.000000000",1021,276.5721]
["2020-01-18T00:04:15.000000000","2020-01-18T07:04:15.000000000",1016,479600.0]
["2020-01-18T00:04:30.000000000","2020-01-18T07:04:30.000000000",1019,14800.050000000001]
["2020-01-18T00:04:30.000000000","2020-01-18T07:04:30.000000000",1018,481633.30000000005]
["2020-01-18T00:04:45.000000000","2020-01-18T07:04:45.000000000",1017,479733.3]
["2020-01-18T00:04:45.000000000","2020-01-18T07:04:45.000000000",1020,2972893.0]
["2020-01-18T00:04:45.000000000","2020-01-18T07:04:45.000000000",1133,961.2541]
["2020-01-18T00:05:00.000000000","2020-01-18T07:05:00.000000000",1022,0.05110988]
["2020-01-18T00:05:00.000000000","2020-01-18T07:05:00.000000000",1130,822469874.9652]
["2020-01-18T00:05:15.000000000","2020-01-18T07:05:15.000000000",1021,276.6742]
["2020-01-18T00:05:15.000000000","2020-01-18T07:05:15.000000000",1016,479700.0]
["2020-01-18T00:05:30.000000000","2020-01-18T07:05:30.000000000",1019,14800.050000000001]
["2020-01-18T00:05:30.000000000","2020-01-18T07:05:30.000000000",1018,481345.8]
["2020-01-18T00:05:45.000000000","2020-01-18T07:05:45.000000000",1017,479733.3]
["2020-01-18T00:05:45.000000000","2020-01-18T07:05:45.000000000",1020,2972893.0]
["2020-01-18T00:05:45.000000000","2020-01-18T07:05:45.000000000",1133,961.2062]
["2020-01-18T00:06:00.000000000","2020-01-18T07:06:00.000000000",1022,0.03333253]
["2020-01-18T00:06:00.000000000","2020-01-18T07:06:00.000000000",1130,822205882.0668]
["2020-01-18T00:06:15.000000000","2020-01-18T07:06:15.000000000",1021,276.4899]
["2020-01-18T00:06:15.000000000","2020-01-18T07:06:15.000000000",1016,479800.0]
["2020-01-18T00:06:30.000000000","2020-01-18T07:06:30.000000000",1019,14800.050000000001]
["2020-01-18T00:06:30.000000000","2020-01-18T07:06:30.000000000",1018,481700.0]
["2020-01-18T00:06:45.000000000","2020-01-18T07:06:45.000000000",1017,480000.0]
["2020-01-18T00:06:45.000000000","2020-01-18T07:06:45.000000000",1020,2972893.0]
["2020-01-18T00:06:45.000000000","2020-01-18T07:06:45.000000000",1133,961.3604]
["2020-01-18T00:07:00.000000000","2020-01-18T07:07:00.000000000",1022,0.01777735]
["2020-01-18T00:07:00.000000000","2020-01-18T07:07:00.000000000",1130,822311717.0576]
["2020-01-18T00:07:15.000000000","2020-01-18T07:07:15.000000000",1021,276.5921]
["2020-01-18T00:07:15.000000000","2020-01-18T07:07:15.000000000",1016,479800.0]
["2020-01-18T00:07:30.000000000","2020-01-18T07:07:30.000000000",1019,14800.050000000001]
["2020-01-18T00:07:30.000000000","2020-01-18T07:07:30.000000000",1018,481450.0]
["2020-01-18T00:07:45.000000000","2020-01-18T07:07:45.000000000",1017,480000.0]
["2020-01-18T00:07:45.000000000","2020-01-18T07:07:45.000000000",1020,2972893.0]
["2020-01-18T00:07:45.000000000","2020-01-18T07:07:45.000000000",1133,961.4542]
["2020-01-18T00:08:00.000000000","2020-01-18T07:08:00.000000000",1022,0.03333253]
["2020-01-18T00:08:00.000000000","2020-01-18T07:08:00.000000000",1130,822364337.2637]
["2020-01-18T00:08:15.000000000","2020-01-18T07:08:15.000000000",1021,276.5898]
["2020-01-18T00:08:15.000000000","2020-01-18T07:08:15.000000000",1016,479700.0]
["2020-01-18T00:08:30.000000000","2020-01-18T07:08:30.000000000",1019,14800.050000000001]
["2020-01-18T00:08:30.000000000","2020-01-18T07:08:30.000000000",1018,483064.6]
["2020-01-18T00:08:45.000000000","2020-01-18T07:08:45.000000000",1017,478266.7]
["2020-01-18T00:08:45.000000000","2020-01-18T07:08:45.000000000",1020,2972893.0]
["2020-01-18T00:08:45.000000000","2020-01-18T07:08:45.000000000",1133,960.3646]
["2020-01-18T00:09:00.000000000","2020-01-18T07:09:00.000000000",1022,0.04888771]
["2020-01-18T00:09:00.000000000","2020-01-18T07:09:00.000000000",1130,822714544.0591]
["2020-01-18T00:09:15.000000000","2020-01-18T07:09:15.000000000",1021,276.6698]
["2020-01-18T00:09:15.000000000","2020-01-18T07:09:15.000000000",1016,479800.0]
["2020-01-18T00:09:30.000000000","2020-01-18T07:09:30.000000000",1019,14800.050000000001]
["2020-01-18T00:09:30.000000000","2020-01-18T07:09:30.000000000",1018,482881.3]
["2020-01-18T00:09:45.000000000","2020-01-18T07:09:45.000000000",1017,480000.0]
["2020-01-18T00:09:45.000000000","2020-01-18T07:09:45.000000000",1020,2972893.0]
["2020-01-18T00:09:45.000000000","2020-01-18T07:09:45.000000000",1133,962.0083]
["2020-01-18T00:10:00.000000000","2020-01-18T07:10:00.000000000",1022,0.0476179]
["2020-01-18T00:10:00.000000000","2020-01-18T07:10:00.000000000",1130,822583142.1885]
["2020-01-18T00:10:15.000000000","2020-01-18T07:10:15.000000000",1021,276.6697]
["2020-01-18T00:10:15.000000000","2020-01-18T07:10:15.000000000",1016,479700.0]
["2020-01-18T00:10:30.000000000","2020-01-18T07:10:30.000000000",1019,14800.050000000001]
["2020-01-18T00:10:30.000000000","2020-01-18T07:10:30.000000000",1018,481591.7]
["2020-01-18T00:10:45.000000000","2020-01-18T07:10:45.000000000",1017,480000.0]
["2020-01-18T00:10:45.000000000","2020-01-18T07:10:45.000000000",1020,2972893.0]
["2020-01-18T00:10:45.000000000","2020-01-18T07:10:45.000000000",1133,961.4875]
["2020-01-18T00:11:00.000000000","2020-01-18T07:11:00.000000000",1022,0.01555518]
["2020-01-18T00:11:00.000000000","2020-01-18T07:11:00.000000000",1130,822509414.4421]
["2020-01-18T00:11:15.000000000","2020-01-18T07:11:15.000000000",1021,276.6942]
["2020-01-18T00:11:15.000000000","2020-01-18T07:11:15.000000000",1016,479900.0]
["2020-01-18T00:11:30.000000000","2020-01-18T07:11:30.000000000",1019,14800.050000000001]
["2020-01-18T00:11:30.000000000","2020-01-18T07:11:30.000000000",1018,481368.3]
["2020-01-18T00:11:45.000000000","2020-01-18T07:11:45.000000000",1017,478000.0]
["2020-01-18T00:11:45.000000000","2020-01-18T07:11:45.000000000",1020,2972893.0]
["2020-01-18T00:11:45.000000000","2020-01-18T07:11:45.000000000",1133,960.8875]
["2020-01-18T00:12:00.000000000","2020-01-18T07:12:00.000000000",1022,0.0]
["2020-01-18T00:12:00.000000000","2020-01-18T07:12:00.000000000",1130,822470172.2545]
["2020-01-18T00:12:15.000000000","2020-01-18T07:12:15.000000000",1021,276.5854]
["2020-01-18T00:12:15.000000000","2020-01-18T07:12:15.000000000",1016,479600.0]
["2020-01-18T00:12:30.000000000","2020-01-18T07:12:30.000000000",1019,14800.050000000001]
["2020-01-18T00:12:30.000000000","2020-01-18T07:12:30.000000000",1018,481456.2]
["2020-01-18T00:12:45.000000000","2020-01-18T07:12:45.000000000",1017,478000.0]
["2020-01-18T00:12:45.000000000","2020-01-18T07:12:45.000000000",1020,2972893.0]
["2020-01-18T00:12:45.000000000","2020-01-18T07:12:45.000000000",1133,959.4063]
["2020-01-18T00:13:00.000000000","2020-01-18T07:13:00.000000000",1022,0.01777735]
["2020-01-18T00:13:00.000000000","2020-01-18T07:13:00.000000000",1130,822206179.3561]
["2020-01-18T00:13:15.000000000","2020-01-18T07:13:15.000000000",1021,276.5254]
["2020-01-18T00:13:15.000000000","2020-01-18T07:13:15.000000000",1016,479700.0]
["2020-01-18T00:13:30.000000000","2020-01-18T07:13:30.000000000",1019,14800.050000000001]
["2020-01-18T00:13:30.000000000","2020-01-18T07:13:30.000000000",1018,481291.7]
["2020-01-18T00:13:45.000000000","2020-01-18T07:13:45.000000000",1017,478000.0]
["2020-01-18T00:13:45.000000000","2020-01-18T07:13:45.000000000",1020,2972893.0]
["2020-01-18T00:13:45.000000000","2020-01-18T07:13:45.000000000",1133,959.4333]
["2020-01-18T00:14:00.000000000","2020-01-18T07:14:00.000000000",1022,0.03333253]
["2020-01-18T00:14:00.000000000","2020-01-18T07:14:00.000000000",1130,822040886.5053]
["2020-01-18T00:14:15.000000000","2020-01-18T07:14:15.000000000",1021,276.5543]
["2020-01-18T00:14:15.000000000","2020-01-18T07:14:15.000000000",1016,479600.0]
["2020-01-18T00:14:30.000000000","2020-01-18T07:14:30.000000000",1019,14800.050000000001]
["2020-01-18T00:14:30.000000000","2020-01-18T07:14:30.000000000",1018,481412.5]
["2020-01-18T00:14:45.000000000","2020-01-18T07:14:45.000000000",1017,478266.7]
["2020-01-18T00:14:45.000000000","2020-01-18T07:14:45.000000000",1020,2972893.0]
["2020-01-18T00:14:45.000000000","2020-01-18T07:14:45.000000000",1133,959.6813]
["2020-01-18T00:15:00.000000000","2020-01-18T07:15:00.000000000",1022,0.05110988]
["2020-01-18T00:15:00.000000000","2020-01-18T07:15:00.000000000",1130,822212719.7207]
["2020-01-18T00:15:15.000000000","2020-01-18T07:15:15.000000000",1021,276.541]
["2020-01-18T00:15:15.000000000","2020-01-18T07:15:15.000000000",1016,479500.0]
["2020-01-18T00:15:30.000000000","2020-01-18T07:15:30.000000000",1019,14800.050000000001]
["2020-01-18T00:15:30.000000000","2020-01-18T07:15:30.000000000",1018,481662.5]
["2020-01-18T00:15:45.000000000","2020-01-18T07:15:45.000000000",1017,479733.3]
["2020-01-18T00:15:45.000000000","2020-01-18T07:15:45.000000000",1020,2972893.0]
["2020-01-18T00:15:45.000000000","2020-01-18T07:15:45.000000000",1133,961.375]
["2020-01-18T00:16:00.000000000","2020-01-18T07:16:00.000000000",1022,0.03111036]
["2020-01-18T00:16:00.000000000","2020-01-18T07:16:00.000000000",1130,822139883.8422]
["2020-01-18T00:16:15.000000000","2020-01-18T07:16:15.000000000",1021,276.6053]
["2020-01-18T00:16:15.000000000","2020-01-18T07:16:15.000000000",1016,479600.0]
["2020-01-18T00:16:30.000000000","2020-01-18T07:16:30.000000000",1019,14800.050000000001]
["2020-01-18T00:16:30.000000000","2020-01-18T07:16:30.000000000",1018,481616.69999999995]
["2020-01-18T00:16:45.000000000","2020-01-18T07:16:45.000000000",1017,478000.0]
["2020-01-18T00:16:45.000000000","2020-01-18T07:16:45.000000000",1020,2972893.0]
["2020-01-18T00:16:45.000000000","2020-01-18T07:16:45.000000000",1133,959.7396]
["2020-01-18T00:17:00.000000000","2020-01-18T07:17:00.000000000",1022,0.05333205]
["2020-01-18T00:17:00.000000000","2020-01-18T07:17:00.000000000",1130,822324797.7868]
["2020-01-18T00:17:15.000000000","2020-01-18T07:17:15.000000000",1021,276.5876]
["2020-01-18T00:17:15.000000000","2020-01-18T07:17:15.000000000",1016,479800.0]
["2020-01-18T00:17:30.000000000","2020-01-18T07:17:30.000000000",1019,14800.050000000001]
["2020-01-18T00:17:30.000000000","2020-01-18T07:17:30.000000000",1018,481764.6]
["2020-01-18T00:17:45.000000000","2020-01-18T07:17:45.000000000",1017,478266.7]
["2020-01-18T00:17:45.000000000","2020-01-18T07:17:45.000000000",1020,2972893.0]
["2020-01-18T00:17:45.000000000","2020-01-18T07:17:45.000000000",1133,961.6292]
["2020-01-18T00:18:00.000000000","2020-01-18T07:18:00.000000000",1022,0.04666555]
["2020-01-18T00:18:00.000000000","2020-01-18T07:18:00.000000000",1130,822608709.0683]
["2020-01-18T00:18:15.000000000","2020-01-18T07:18:15.000000000",1021,276.6564]
["2020-01-18T00:18:15.000000000","2020-01-18T07:18:15.000000000",1016,479700.0]
["2020-01-18T00:18:30.000000000","2020-01-18T07:18:30.000000000",1019,14800.050000000001]
["2020-01-18T00:18:30.000000000","2020-01-18T07:18:30.000000000",1018,481827.1]
["2020-01-18T00:18:45.000000000","2020-01-18T07:18:45.000000000",1017,479733.3]
["2020-01-18T00:18:45.000000000","2020-01-18T07:18:45.000000000",1020,2972893.0]
["2020-01-18T00:18:45.000000000","2020-01-18T07:18:45.000000000",1133,961.6]
["2020-01-18T00:19:00.000000000","2020-01-18T07:19:00.000000000",1022,0.0644429]
["2020-01-18T00:19:00.000000000","2020-01-18T07:19:00.000000000",1130,822271880.2914]
["2020-01-18T00:19:15.000000000","2020-01-18T07:19:15.000000000",1021,276.5188]
["2020-01-18T00:19:15.000000000","2020-01-18T07:19:15.000000000",1016,479500.0]
["2020-01-18T00:19:30.000000000","2020-01-18T07:19:30.000000000",1019,14800.050000000001]
["2020-01-18T00:19:30.000000000","2020-01-18T07:19:30.000000000",1018,483304.19999999995]
["2020-01-18T00:19:45.000000000","2020-01-18T07:19:45.000000000",1017,478285.7]
["2020-01-18T00:19:45.000000000","2020-01-18T07:19:45.000000000",1020,2972893.0]
["2020-01-18T00:19:45.000000000","2020-01-18T07:19:45.000000000",1133,962.2232]
["2020-01-18T00:20:00.000000000","2020-01-18T07:20:00.000000000",1022,0.06666507]
["2020-01-18T00:20:00.000000000","2020-01-18T07:20:00.000000000",1130,822463334.6006]
["2020-01-18T00:20:15.000000000","2020-01-18T07:20:15.000000000",1021,276.6764]
["2020-01-18T00:20:15.000000000","2020-01-18T07:20:15.000000000",1016,480000.0]
["2020-01-18T00:20:30.000000000","2020-01-18T07:20:30.000000000",1019,14800.050000000001]
["2020-01-18T00:20:30.000000000","2020-01-18T07:20:30.000000000",1018,481662.5]
["2020-01-18T00:20:45.000000000","2020-01-18T07:20:45.000000000",1017,478000.0]
["2020-01-18T00:20:45.000000000","2020-01-18T07:20:45.000000000",1020,2972893.0]
["2020-01-18T00:20:45.000000000","2020-01-18T07:20:45.000000000",1133,959.7229]
["2020-01-18T00:21:00.000000000","2020-01-18T07:21:00.000000000",1022,0.03333253]
["2020-01-18T00:21:00.000000000","2020-01-18T07:21:00.000000000",1130,822370877.6283]
["2020-01-18T00:21:15.000000000","2020-01-18T07:21:15.000000000",1021,276.5876]
["2020-01-18T00:21:15.000000000","2020-01-18T07:21:15.000000000",1016,479800.0]
["2020-01-18T00:21:30.000000000","2020-01-18T07:21:30.000000000",1019,14800.050000000001]
["2020-01-18T00:21:30.000000000","2020-01-18T07:21:30.000000000",1018,481791.7]
["2020-01-18T00:21:45.000000000","2020-01-18T07:21:45.000000000",1017,479733.3]
["2020-01-18T00:21:45.000000000","2020-01-18T07:21:45.000000000",1020,2972893.0]
["2020-01-18T00:21:45.000000000","2020-01-18T07:21:45.000000000",1133,961.575]
["2020-01-18T00:22:00.000000000","2020-01-18T07:22:00.000000000",1022,0.01428537]
["2020-01-18T00:22:00.000000000","2020-01-18T07:22:00.000000000",1130,822583142.1885]
["2020-01-18T00:22:15.000000000","2020-01-18T07:22:15.000000000",1021,276.5987]
["2020-01-18T00:22:15.000000000","2020-01-18T07:22:15.000000000",1016,479700.0]
["2020-01-18T00:22:30.000000000","2020-01-18T07:22:30.000000000",1019,14800.050000000001]
["2020-01-18T00:22:30.000000000","2020-01-18T07:22:30.000000000",1018,481764.6]
["2020-01-18T00:22:45.000000000","2020-01-18T07:22:45.000000000",1017,479733.3]
["2020-01-18T00:22:45.000000000","2020-01-18T07:22:45.000000000",1020,2972893.0]
["2020-01-18T00:22:45.000000000","2020-01-18T07:22:45.000000000",1133,961.5604]
["2020-01-18T00:23:00.000000000","2020-01-18T07:23:00.000000000",1022,0.01555518]
["2020-01-18T00:23:00.000000000","2020-01-18T07:23:00.000000000",1130,822621789.7975]
["2020-01-18T00:23:15.000000000","2020-01-18T07:23:15.000000000",1021,276.7231]
["2020-01-18T00:23:15.000000000","2020-01-18T07:23:15.000000000",1016,479700.0]
["2020-01-18T00:23:30.000000000","2020-01-18T07:23:30.000000000",1019,14800.050000000001]
["2020-01-18T00:23:30.000000000","2020-01-18T07:23:30.000000000",1018,481375.0]
["2020-01-18T00:23:45.000000000","2020-01-18T07:23:45.000000000",1017,479733.3]
["2020-01-18T00:23:45.000000000","2020-01-18T07:23:45.000000000",1020,2972893.0]
["2020-01-18T00:23:45.000000000","2020-01-18T07:23:45.000000000",1133,961.5854]
["2020-01-18T00:24:00.000000000","2020-01-18T07:24:00.000000000",1022,0.05110988]
["2020-01-18T00:24:00.000000000","2020-01-18T07:24:00.000000000",1130,822522792.4606]
["2020-01-18T00:24:15.000000000","2020-01-18T07:24:15.000000000",1021,276.6542]
["2020-01-18T00:24:15.000000000","2020-01-18T07:24:15.000000000",1016,479800.0]
["2020-01-18T00:24:30.000000000","2020-01-18T07:24:30.000000000",1019,14800.050000000001]
["2020-01-18T00:24:30.000000000","2020-01-18T07:24:30.000000000",1018,481906.3]
["2020-01-18T00:24:45.000000000","2020-01-18T07:24:45.000000000",1017,478266.7]
["2020-01-18T00:24:45.000000000","2020-01-18T07:24:45.000000000",1020,2972893.0]
["2020-01-18T00:24:45.000000000","2020-01-18T07:24:45.000000000",1133,960.173]
["2020-01-18T00:25:00.000000000","2020-01-18T07:25:00.000000000",1022,0.05110988]
["2020-01-18T00:25:00.000000000","2020-01-18T07:25:00.000000000",1130,822529332.8252]
["2020-01-18T00:25:15.000000000","2020-01-18T07:25:15.000000000",1021,276.4899]
["2020-01-18T00:25:15.000000000","2020-01-18T07:25:15.000000000",1016,479700.0]
["2020-01-18T00:25:30.000000000","2020-01-18T07:25:30.000000000",1019,14800.050000000001]
["2020-01-18T00:25:30.000000000","2020-01-18T07:25:30.000000000",1018,483404.2]
["2020-01-18T00:25:45.000000000","2020-01-18T07:25:45.000000000",1017,479733.3]
["2020-01-18T00:25:45.000000000","2020-01-18T07:25:45.000000000",1020,2972893.0]
["2020-01-18T00:25:45.000000000","2020-01-18T07:25:45.000000000",1133,962.3187]
["2020-01-18T00:26:00.000000000","2020-01-18T07:26:00.000000000",1022,0.06666507]
["2020-01-18T00:26:00.000000000","2020-01-18T07:26:00.000000000",1130,822813244.1067]
["2020-01-18T00:26:15.000000000","2020-01-18T07:26:15.000000000",1021,276.7386]
["2020-01-18T00:26:15.000000000","2020-01-18T07:26:15.000000000",1016,479700.0]
["2020-01-18T00:26:30.000000000","2020-01-18T07:26:30.000000000",1019,14800.050000000001]
["2020-01-18T00:26:30.000000000","2020-01-18T07:26:30.000000000",1018,481760.4]
["2020-01-18T00:26:45.000000000","2020-01-18T07:26:45.000000000",1017,480000.0]
["2020-01-18T00:26:45.000000000","2020-01-18T07:26:45.000000000",1020,2972893.0]
["2020-01-18T00:26:45.000000000","2020-01-18T07:26:45.000000000",1133,963.3687]
["2020-01-18T00:27:00.000000000","2020-01-18T07:27:00.000000000",1022,0.04888771]
["2020-01-18T00:27:00.000000000","2020-01-18T07:27:00.000000000",1130,822826324.8359]
["2020-01-18T00:27:15.000000000","2020-01-18T07:27:15.000000000",1021,276.752]
["2020-01-18T00:27:15.000000000","2020-01-18T07:27:15.000000000",1016,479900.0]
["2020-01-18T00:27:30.000000000","2020-01-18T07:27:30.000000000",1019,14800.050000000001]
["2020-01-18T00:27:30.000000000","2020-01-18T07:27:30.000000000",1018,482043.8]
["2020-01-18T00:27:45.000000000","2020-01-18T07:27:45.000000000",1017,480000.0]
["2020-01-18T00:27:45.000000000","2020-01-18T07:27:45.000000000",1020,2972893.0]
["2020-01-18T00:27:45.000000000","2020-01-18T07:27:45.000000000",1133,960.6042]
["2020-01-18T00:28:00.000000000","2020-01-18T07:28:00.000000000",1022,0.03333253]
["2020-01-18T00:28:00.000000000","2020-01-18T07:28:00.000000000",1130,822912241.4436]
["2020-01-18T00:28:15.000000000","2020-01-18T07:28:15.000000000",1021,276.7364]
["2020-01-18T00:28:15.000000000","2020-01-18T07:28:15.000000000",1016,479800.0]
["2020-01-18T00:28:30.000000000","2020-01-18T07:28:30.000000000",1019,14800.050000000001]
["2020-01-18T00:28:30.000000000","2020-01-18T07:28:30.000000000",1018,480570.80000000005]
["2020-01-18T00:28:45.000000000","2020-01-18T07:28:45.000000000",1017,479733.3]
["2020-01-18T00:28:45.000000000","2020-01-18T07:28:45.000000000",1020,2972893.0]
["2020-01-18T00:28:45.000000000","2020-01-18T07:28:45.000000000",1133,959.8187]
["2020-01-18T00:29:00.000000000","2020-01-18T07:29:00.000000000",1022,0.08444241]
["2020-01-18T00:29:00.000000000","2020-01-18T07:29:00.000000000",1130,822523089.7499]
["2020-01-18T00:29:15.000000000","2020-01-18T07:29:15.000000000",1021,276.7608]
["2020-01-18T00:29:15.000000000","2020-01-18T07:29:15.000000000",1016,479600.0]
["2020-01-18T00:29:30.000000000","2020-01-18T07:29:30.000000000",1019,14800.050000000001]
["2020-01-18T00:29:30.000000000","2020-01-18T07:29:30.000000000",1018,481839.3]
["2020-01-18T00:29:45.000000000","2020-01-18T07:29:45.000000000",1017,478000.0]
["2020-01-18T00:29:45.000000000","2020-01-18T07:29:45.000000000",1020,2972893.0]
["2020-01-18T00:29:45.000000000","2020-01-18T07:29:45.000000000",1133,959.8813]
["2020-01-18T00:30:00.000000000","2020-01-18T07:30:00.000000000",1022,0.0]
["2020-01-18T00:30:00.000000000","2020-01-18T07:30:00.000000000",1130,822760623.9006]
["2020-01-18T00:30:15.000000000","2020-01-18T07:30:15.000000000",1021,276.7231]
["2020-01-18T00:30:15.000000000","2020-01-18T07:30:15.000000000",1016,479500.0]
["2020-01-18T00:30:30.000000000","2020-01-18T07:30:30.000000000",1019,14800.050000000001]
["2020-01-18T00:30:30.000000000","2020-01-18T07:30:30.000000000",1018,481541.7]
["2020-01-18T00:30:45.000000000","2020-01-18T07:30:45.000000000",1017,478000.0]
["2020-01-18T00:30:45.000000000","2020-01-18T07:30:45.000000000",1020,2972893.0]
["2020-01-18T00:30:45.000000000","2020-01-18T07:30:45.000000000",1133,958.4229]
["2020-01-18T00:31:00.000000000","2020-01-18T07:31:00.000000000",1022,0.03111036]
["2020-01-18T00:31:00.000000000","2020-01-18T07:31:00.000000000",1130,822192801.3376]
["2020-01-18T00:31:15.000000000","2020-01-18T07:31:15.000000000",1021,276.6565]
["2020-01-18T00:31:15.000000000","2020-01-18T07:31:15.000000000",1016,479500.0]
["2020-01-18T00:31:30.000000000","2020-01-18T07:31:30.000000000",1019,14800.050000000001]
["2020-01-18T00:31:30.000000000","2020-01-18T07:31:30.000000000",1018,481791.7]
["2020-01-18T00:31:45.000000000","2020-01-18T07:31:45.000000000",1017,478000.0]
["2020-01-18T00:31:45.000000000","2020-01-18T07:31:45.000000000",1020,2972893.0]
["2020-01-18T00:31:45.000000000","2020-01-18T07:31:45.000000000",1133,959.75]
["2020-01-18T00:32:00.000000000","2020-01-18T07:32:00.000000000",1022,0.0]
["2020-01-18T00:32:00.000000000","2020-01-18T07:32:00.000000000",1130,822463334.6006]
["2020-01-18T00:32:15.000000000","2020-01-18T07:32:15.000000000",1021,276.6764]
["2020-01-18T00:32:15.000000000","2020-01-18T07:32:15.000000000",1016,479600.0]
["2020-01-18T00:32:30.000000000","2020-01-18T07:32:30.000000000",1019,14800.050000000001]
["2020-01-18T00:32:30.000000000","2020-01-18T07:32:30.000000000",1018,481833.3]
["2020-01-18T00:32:45.000000000","2020-01-18T07:32:45.000000000",1017,479733.3]
["2020-01-18T00:32:45.000000000","2020-01-18T07:32:45.000000000",1020,2972893.0]
["2020-01-18T00:32:45.000000000","2020-01-18T07:32:45.000000000",1133,961.7687]
["2020-01-18T00:33:00.000000000","2020-01-18T07:33:00.000000000",1022,0.0999976]
["2020-01-18T00:33:00.000000000","2020-01-18T07:33:00.000000000",1130,822813244.1067]
["2020-01-18T00:33:15.000000000","2020-01-18T07:33:15.000000000",1021,276.7754]
["2020-01-18T00:33:15.000000000","2020-01-18T07:33:15.000000000",1016,479900.0]
["2020-01-18T00:33:30.000000000","2020-01-18T07:33:30.000000000",1021,276.7517]
["2020-01-18T00:33:30.000000000","2020-01-18T07:33:30.000000000",1016,479800.0]
["2020-01-18T00:33:45.000000000","2020-01-18T07:33:45.000000000",1021,276.7231]
["2020-01-18T00:33:45.000000000","2020-01-18T07:33:45.000000000",1016,479900.0]
["2020-01-18T00:34:00.000000000","2020-01-18T07:34:00.000000000",1019,14800.050000000001]
["2020-01-18T00:34:00.000000000","2020-01-18T07:34:00.000000000",1018,482600.0]
["2020-01-18T00:34:15.000000000","2020-01-18T07:34:15.000000000",1017,480000.0]
["2020-01-18T00:34:15.000000000","2020-01-18T07:34:15.000000000",1020,2972893.0]
["2020-01-18T00:34:15.000000000","2020-01-18T07:34:15.000000000",1133,962.1708]
["2020-01-18T00:34:30.000000000","2020-01-18T07:34:30.000000000",1022,0.01555518]
["2020-01-18T00:34:30.000000000","2020-01-18T07:34:30.000000000",1130,823156315.9589]
["2020-01-18T00:34:45.000000000","2020-01-18T07:34:45.000000000",1021,276.8563]
["2020-01-18T00:34:45.000000000","2020-01-18T07:34:45.000000000",1016,480000.0]
["2020-01-18T00:35:00.000000000","2020-01-18T07:35:00.000000000",1019,14800.050000000001]
["2020-01-18T00:35:00.000000000","2020-01-18T07:35:00.000000000",1018,482887.5]
["2020-01-18T00:35:15.000000000","2020-01-18T07:35:15.000000000",1017,480000.0]
["2020-01-18T00:35:15.000000000","2020-01-18T07:35:15.000000000",1020,2972893.0]
["2020-01-18T00:35:15.000000000","2020-01-18T07:35:15.000000000",1133,961.0729]
["2020-01-18T00:35:30.000000000","2020-01-18T07:35:30.000000000",1022,0.0]
["2020-01-18T00:35:30.000000000","2020-01-18T07:35:30.000000000",1130,822865864.3128]
["2020-01-18T00:35:45.000000000","2020-01-18T07:35:45.000000000",1021,276.7186]
["2020-01-18T00:35:45.000000000","2020-01-18T07:35:45.000000000",1016,479900.0]
["2020-01-18T00:36:00.000000000","2020-01-18T07:36:00.000000000",1019,14800.050000000001]
["2020-01-18T00:36:00.000000000","2020-01-18T07:36:00.000000000",1018,481352.10000000003]
["2020-01-18T00:36:15.000000000","2020-01-18T07:36:15.000000000",1017,480000.0]
["2020-01-18T00:36:15.000000000","2020-01-18T07:36:15.000000000",1020,2972893.0]
["2020-01-18T00:36:15.000000000","2020-01-18T07:36:15.000000000",1133,961.8896]
["2020-01-18T00:36:30.000000000","2020-01-18T07:36:30.000000000",1022,0.01555518]
["2020-01-18T00:36:30.000000000","2020-01-18T07:36:30.000000000",1130,822806703.7421]
["2020-01-18T00:36:45.000000000","2020-01-18T07:36:45.000000000",1021,276.7586]
["2020-01-18T00:36:45.000000000","2020-01-18T07:36:45.000000000",1016,480100.0]
["2020-01-18T00:37:00.000000000","2020-01-18T07:37:00.000000000",1019,14800.050000000001]
["2020-01-18T00:37:00.000000000","2020-01-18T07:37:00.000000000",1018,482268.7]
["2020-01-18T00:37:15.000000000","2020-01-18T07:37:15.000000000",1017,480000.0]
["2020-01-18T00:37:15.000000000","2020-01-18T07:37:15.000000000",1020,2972893.0]
["2020-01-18T00:37:15.000000000","2020-01-18T07:37:15.000000000",1133,962.3333]
["2020-01-18T00:37:30.000000000","2020-01-18T07:37:30.000000000",1022,0.01555518]
["2020-01-18T00:37:30.000000000","2020-01-18T07:37:30.000000000",1130,823473226.3527]
["2020-01-18T00:37:45.000000000","2020-01-18T07:37:45.000000000",1021,276.9318]
["2020-01-18T00:37:45.000000000","2020-01-18T07:37:45.000000000",1016,480200.0]
["2020-01-18T00:38:00.000000000","2020-01-18T07:38:00.000000000",1019,14800.050000000001]
["2020-01-18T00:38:00.000000000","2020-01-18T07:38:00.000000000",1018,482400.0]
["2020-01-18T00:38:15.000000000","2020-01-18T07:38:15.000000000",1017,480000.0]
["2020-01-18T00:38:15.000000000","2020-01-18T07:38:15.000000000",1020,2972893.0]
["2020-01-18T00:38:15.000000000","2020-01-18T07:38:15.000000000",1133,962.1]
["2020-01-18T00:38:30.000000000","2020-01-18T07:38:30.000000000",1022,0.04888771]
["2020-01-18T00:38:30.000000000","2020-01-18T07:38:30.000000000",1130,823110236.1174]
["2020-01-18T00:38:45.000000000","2020-01-18T07:38:45.000000000",1021,276.8563]
["2020-01-18T00:38:45.000000000","2020-01-18T07:38:45.000000000",1016,479900.0]
["2020-01-18T00:39:00.000000000","2020-01-18T07:39:00.000000000",1019,14800.050000000001]
["2020-01-18T00:39:00.000000000","2020-01-18T07:39:00.000000000",1018,482264.6]
["2020-01-18T00:39:15.000000000","2020-01-18T07:39:15.000000000",1017,480000.0]
["2020-01-18T00:39:15.000000000","2020-01-18T07:39:15.000000000",1020,2972893.0]
["2020-01-18T00:39:15.000000000","2020-01-18T07:39:15.000000000",1133,962.2125]
["2020-01-18T00:39:30.000000000","2020-01-18T07:39:30.000000000",1022,0.05237969]
["2020-01-18T00:39:30.000000000","2020-01-18T07:39:30.000000000",1130,823332905.8031]
["2020-01-18T00:39:45.000000000","2020-01-18T07:39:45.000000000",1021,276.854]
["2020-01-18T00:39:45.000000000","2020-01-18T07:39:45.000000000",1016,480200.0]
["2020-01-18T00:40:00.000000000","2020-01-18T07:40:00.000000000",1019,14800.050000000001]
["2020-01-18T00:40:00.000000000","2020-01-18T07:40:00.000000000",1018,481843.8]
["2020-01-18T00:40:15.000000000","2020-01-18T07:40:15.000000000",1017,480000.0]
["2020-01-18T00:40:15.000000000","2020-01-18T07:40:15.000000000",1020,2972893.0]
["2020-01-18T00:40:15.000000000","2020-01-18T07:40:15.000000000",1133,963.7813]
["2020-01-18T00:40:30.000000000","2020-01-18T07:40:30.000000000",1022,0.06666507]
["2020-01-18T00:40:30.000000000","2020-01-18T07:40:30.000000000",1130,823143235.2297]
["2020-01-18T00:40:45.000000000","2020-01-18T07:40:45.000000000",1021,276.7363]
["2020-01-18T00:40:45.000000000","2020-01-18T07:40:45.000000000",1016,480200.0]
["2020-01-18T00:41:00.000000000","2020-01-18T07:41:00.000000000",1019,14800.050000000001]
["2020-01-18T00:41:00.000000000","2020-01-18T07:41:00.000000000",1018,480556.2]
["2020-01-18T00:41:15.000000000","2020-01-18T07:41:15.000000000",1017,480000.0]
["2020-01-18T00:41:15.000000000","2020-01-18T07:41:15.000000000",1020,2972893.0]
["2020-01-18T00:41:15.000000000","2020-01-18T07:41:15.000000000",1133,961.4292]
["2020-01-18T00:41:30.000000000","2020-01-18T07:41:30.000000000",1022,0.04888771]
["2020-01-18T00:41:30.000000000","2020-01-18T07:41:30.000000000",1130,822912241.4436]
["2020-01-18T00:41:45.000000000","2020-01-18T07:41:45.000000000",1021,276.8252]
["2020-01-18T00:41:45.000000000","2020-01-18T07:41:45.000000000",1016,480200.0]
["2020-01-18T00:42:00.000000000","2020-01-18T07:42:00.000000000",1019,14800.050000000001]
["2020-01-18T00:42:00.000000000","2020-01-18T07:42:00.000000000",1018,481987.5]
["2020-01-18T00:42:15.000000000","2020-01-18T07:42:15.000000000",1017,480000.0]
["2020-01-18T00:42:15.000000000","2020-01-18T07:42:15.000000000",1020,2972893.0]
["2020-01-18T00:42:15.000000000","2020-01-18T07:42:15.000000000",1133,961.8687]
["2020-01-18T00:42:30.000000000","2020-01-18T07:42:30.000000000",1022,0.03111036]
["2020-01-18T00:42:30.000000000","2020-01-18T07:42:30.000000000",1130,822892323.0605]
["2020-01-18T00:42:45.000000000","2020-01-18T07:42:45.000000000",1021,276.672]
["2020-01-18T00:42:45.000000000","2020-01-18T07:42:45.000000000",1016,480200.0]
["2020-01-18T00:43:00.000000000","2020-01-18T07:43:00.000000000",1019,14800.050000000001]
["2020-01-18T00:43:00.000000000","2020-01-18T07:43:00.000000000",1018,482547.9]
["2020-01-18T00:43:15.000000000","2020-01-18T07:43:15.000000000",1017,480000.0]
["2020-01-18T00:43:15.000000000","2020-01-18T07:43:15.000000000",1020,2972893.0]
["2020-01-18T00:43:15.000000000","2020-01-18T07:43:15.000000000",1133,962.2833]
["2020-01-18T00:43:30.000000000","2020-01-18T07:43:30.000000000",1022,0.03333253]
["2020-01-18T00:43:30.000000000","2020-01-18T07:43:30.000000000",1130,823288609.6974]
["2020-01-18T00:43:45.000000000","2020-01-18T07:43:45.000000000",1021,276.9495]
["2020-01-18T00:43:45.000000000","2020-01-18T07:43:45.000000000",1016,480300.0]
["2020-01-18T00:44:00.000000000","2020-01-18T07:44:00.000000000",1019,14800.050000000001]
["2020-01-18T00:44:00.000000000","2020-01-18T07:44:00.000000000",1018,482197.9]
["2020-01-18T00:44:15.000000000","2020-01-18T07:44:15.000000000",1017,480000.0]
["2020-01-18T00:44:15.000000000","2020-01-18T07:44:15.000000000",1020,2972893.0]
["2020-01-18T00:44:15.000000000","2020-01-18T07:44:15.000000000",1133,962.3167]
["2020-01-18T00:44:30.000000000","2020-01-18T07:44:30.000000000",1022,0.01777735]
["2020-01-18T00:44:30.000000000","2020-01-18T07:44:30.000000000",1130,823466685.9881]
["2020-01-18T00:44:45.000000000","2020-01-18T07:44:45.000000000",1021,276.9517]
["2020-01-18T00:44:45.000000000","2020-01-18T07:44:45.000000000",1016,480000.0]
["2020-01-18T00:45:00.000000000","2020-01-18T07:45:00.000000000",1019,14800.050000000001]
["2020-01-18T00:45:00.000000000","2020-01-18T07:45:00.000000000",1018,481979.2]
["2020-01-18T00:45:15.000000000","2020-01-18T07:45:15.000000000",1017,480000.0]
["2020-01-18T00:45:15.000000000","2020-01-18T07:45:15.000000000",1020,2972893.0]
["2020-01-18T00:45:15.000000000","2020-01-18T07:45:15.000000000",1133,962.0625]
["2020-01-18T00:45:30.000000000","2020-01-18T07:45:30.000000000",1022,0.04888771]
["2020-01-18T00:45:30.000000000","2020-01-18T07:45:30.000000000",1130,822945240.5559]
["2020-01-18T00:45:45.000000000","2020-01-18T07:45:45.000000000",1021,276.8651]
["2020-01-18T00:45:45.000000000","2020-01-18T07:45:45.000000000",1016,480200.0]
["2020-01-18T00:46:00.000000000","2020-01-18T07:46:00.000000000",1019,14800.050000000001]
["2020-01-18T00:46:00.000000000","2020-01-18T07:46:00.000000000",1018,482252.1]
["2020-01-18T00:46:15.000000000","2020-01-18T07:46:15.000000000",1017,480000.0]
["2020-01-18T00:46:15.000000000","2020-01-18T07:46:15.000000000",1020,2972893.0]
["2020-01-18T00:46:15.000000000","2020-01-18T07:46:15.000000000",1133,962.1271]
["2020-01-18T00:46:30.000000000","2020-01-18T07:46:30.000000000",1022,0.03333253]
["2020-01-18T00:46:30.000000000","2020-01-18T07:46:30.000000000",1130,823163153.6128]
["2020-01-18T00:46:45.000000000","2020-01-18T07:46:45.000000000",1021,276.9606]
["2020-01-18T00:46:45.000000000","2020-01-18T07:46:45.000000000",1016,480600.0]
["2020-01-18T00:47:00.000000000","2020-01-18T07:47:00.000000000",1019,14800.050000000001]
["2020-01-18T00:47:00.000000000","2020-01-18T07:47:00.000000000",1018,481947.9]
["2020-01-18T00:47:15.000000000","2020-01-18T07:47:15.000000000",1017,480000.0]
["2020-01-18T00:47:15.000000000","2020-01-18T07:47:15.000000000",1020,2972893.0]
["2020-01-18T00:47:15.000000000","2020-01-18T07:47:15.000000000",1133,962.125]
["2020-01-18T00:47:30.000000000","2020-01-18T07:47:30.000000000",1022,0.08222024]
["2020-01-18T00:47:30.000000000","2020-01-18T07:47:30.000000000",1130,822964861.6497]
["2020-01-18T00:47:45.000000000","2020-01-18T07:47:45.000000000",1021,276.8607]
["2020-01-18T00:47:45.000000000","2020-01-18T07:47:45.000000000",1016,480400.0]
["2020-01-18T00:48:00.000000000","2020-01-18T07:48:00.000000000",1019,14800.050000000001]
["2020-01-18T00:48:00.000000000","2020-01-18T07:48:00.000000000",1018,482168.8]
["2020-01-18T00:48:15.000000000","2020-01-18T07:48:15.000000000",1017,480000.0]
["2020-01-18T00:48:15.000000000","2020-01-18T07:48:15.000000000",1020,2972893.0]
["2020-01-18T00:48:15.000000000","2020-01-18T07:48:15.000000000",1133,962.3563]
["2020-01-18T00:48:30.000000000","2020-01-18T07:48:30.000000000",1022,0.06666507]
["2020-01-18T00:48:30.000000000","2020-01-18T07:48:30.000000000",1130,823459848.3342]
["2020-01-18T00:48:45.000000000","2020-01-18T07:48:45.000000000",1021,276.9894]
["2020-01-18T00:48:45.000000000","2020-01-18T07:48:45.000000000",1016,480700.0]
["2020-01-18T00:49:00.000000000","2020-01-18T07:49:00.000000000",1019,14800.050000000001]
["2020-01-18T00:49:00.000000000","2020-01-18T07:49:00.000000000",1018,482358.3]
["2020-01-18T00:49:15.000000000","2020-01-18T07:49:15.000000000",1017,480000.0]
["2020-01-18T00:49:15.000000000","2020-01-18T07:49:15.000000000",1020,2972893.0]
["2020-01-18T00:49:15.000000000","2020-01-18T07:49:15.000000000",1133,962.2604]
["2020-01-18T00:49:30.000000000","2020-01-18T07:49:30.000000000",1022,0.01904716]
["2020-01-18T00:49:30.000000000","2020-01-18T07:49:30.000000000",1130,823658140.2973]
["2020-01-18T00:49:45.000000000","2020-01-18T07:49:45.000000000",1021,277.0916]
["2020-01-18T00:49:45.000000000","2020-01-18T07:49:45.000000000",1016,480800.0]
["2020-01-18T00:50:00.000000000","2020-01-18T07:50:00.000000000",1019,14800.050000000001]
["2020-01-18T00:50:00.000000000","2020-01-18T07:50:00.000000000",1018,482416.7]
["2020-01-18T00:50:15.000000000","2020-01-18T07:50:15.000000000",1017,480000.0]
["2020-01-18T00:50:15.000000000","2020-01-18T07:50:15.000000000",1020,2972893.0]
["2020-01-18T00:50:15.000000000","2020-01-18T07:50:15.000000000",1133,962.3062]
["2020-01-18T00:50:30.000000000","2020-01-18T07:50:30.000000000",1022,0.03333253]
["2020-01-18T00:50:30.000000000","2020-01-18T07:50:30.000000000",1130,823843054.2419]
["2020-01-18T00:50:45.000000000","2020-01-18T07:50:45.000000000",1021,277.0384]
["2020-01-18T00:50:45.000000000","2020-01-18T07:50:45.000000000",1016,480400.0]
["2020-01-18T00:51:00.000000000","2020-01-18T07:51:00.000000000",1019,14800.050000000001]
["2020-01-18T00:51:00.000000000","2020-01-18T07:51:00.000000000",1018,482137.5]
["2020-01-18T00:51:15.000000000","2020-01-18T07:51:15.000000000",1017,480000.0]
["2020-01-18T00:51:15.000000000","2020-01-18T07:51:15.000000000",1020,2972893.0]
["2020-01-18T00:51:15.000000000","2020-01-18T07:51:15.000000000",1133,962.0625]
["2020-01-18T00:51:30.000000000","2020-01-18T07:51:30.000000000",1022,0.01904716]
["2020-01-18T00:51:30.000000000","2020-01-18T07:51:30.000000000",1130,823417633.2536]
["2020-01-18T00:51:45.000000000","2020-01-18T07:51:45.000000000",1021,276.9784]
["2020-01-18T00:51:45.000000000","2020-01-18T07:51:45.000000000",1016,480300.0]
["2020-01-18T00:52:00.000000000","2020-01-18T07:52:00.000000000",1019,14800.050000000001]
["2020-01-18T00:52:00.000000000","2020-01-18T07:52:00.000000000",1018,482650.0]
["2020-01-18T00:52:15.000000000","2020-01-18T07:52:15.000000000",1017,480000.0]
["2020-01-18T00:52:15.000000000","2020-01-18T07:52:15.000000000",1020,2972893.0]
["2020-01-18T00:52:15.000000000","2020-01-18T07:52:15.000000000",1133,962.8875]
["2020-01-18T00:52:30.000000000","2020-01-18T07:52:30.000000000",1022,0.01777735]
["2020-01-18T00:52:30.000000000","2020-01-18T07:52:30.000000000",1130,823229151.8374]
["2020-01-18T00:52:45.000000000","2020-01-18T07:52:45.000000000",1021,276.7564]
["2020-01-18T00:52:45.000000000","2020-01-18T07:52:45.000000000",1016,480100.0]
["2020-01-18T00:53:00.000000000","2020-01-18T07:53:00.000000000",1019,14800.050000000001]
["2020-01-18T00:53:00.000000000","2020-01-18T07:53:00.000000000",1018,482512.5]
["2020-01-18T00:53:15.000000000","2020-01-18T07:53:15.000000000",1017,480000.0]
["2020-01-18T00:53:15.000000000","2020-01-18T07:53:15.000000000",1020,2972893.0]
["2020-01-18T00:53:15.000000000","2020-01-18T07:53:15.000000000",1133,962.7354]
["2020-01-18T00:53:30.000000000","2020-01-18T07:53:30.000000000",1022,0.01428537]
["2020-01-18T00:53:30.000000000","2020-01-18T07:53:30.000000000",1130,823771110.2313]
["2020-01-18T00:53:45.000000000","2020-01-18T07:53:45.000000000",1021,277.1405]
["2020-01-18T00:53:45.000000000","2020-01-18T07:53:45.000000000",1016,480800.0]
["2020-01-18T00:54:00.000000000","2020-01-18T07:54:00.000000000",1019,14800.050000000001]
["2020-01-18T00:54:00.000000000","2020-01-18T07:54:00.000000000",1018,483043.8]
["2020-01-18T00:54:15.000000000","2020-01-18T07:54:15.000000000",1017,480000.0]
["2020-01-18T00:54:15.000000000","2020-01-18T07:54:15.000000000",1020,2972893.0]
["2020-01-18T00:54:15.000000000","2020-01-18T07:54:15.000000000",1133,963.0708]
["2020-01-18T00:54:30.000000000","2020-01-18T07:54:30.000000000",1022,0.04888771]
["2020-01-18T00:54:30.000000000","2020-01-18T07:54:30.000000000",1130,824694490.7971]
["2020-01-18T00:54:45.000000000","2020-01-18T07:54:45.000000000",1021,277.4423]
["2020-01-18T00:54:45.000000000","2020-01-18T07:54:45.000000000",1016,480800.0]
["2020-01-18T00:55:00.000000000","2020-01-18T07:55:00.000000000",1019,14800.050000000001]
["2020-01-18T00:55:00.000000000","2020-01-18T07:55:00.000000000",1018,482850.0]
["2020-01-18T00:55:15.000000000","2020-01-18T07:55:15.000000000",1017,480000.0]
["2020-01-18T00:55:15.000000000","2020-01-18T07:55:15.000000000",1020,2972893.0]
["2020-01-18T00:55:15.000000000","2020-01-18T07:55:15.000000000",1133,962.8646]
["2020-01-18T00:55:30.000000000","2020-01-18T07:55:30.000000000",1022,0.08444241]
["2020-01-18T00:55:30.000000000","2020-01-18T07:55:30.000000000",1130,824535738.3109]
["2020-01-18T00:55:45.000000000","2020-01-18T07:55:45.000000000",1021,277.4135]
["2020-01-18T00:55:45.000000000","2020-01-18T07:55:45.000000000",1016,480800.0]
["2020-01-18T00:56:00.000000000","2020-01-18T07:56:00.000000000",1019,14800.050000000001]
["2020-01-18T00:56:00.000000000","2020-01-18T07:56:00.000000000",1018,482906.3]
["2020-01-18T00:56:15.000000000","2020-01-18T07:56:15.000000000",1017,480000.0]
["2020-01-18T00:56:15.000000000","2020-01-18T07:56:15.000000000",1020,2972893.0]
["2020-01-18T00:56:15.000000000","2020-01-18T07:56:15.000000000",1133,962.975]
["2020-01-18T00:56:30.000000000","2020-01-18T07:56:30.000000000",1022,0.08222024]
["2020-01-18T00:56:30.000000000","2020-01-18T07:56:30.000000000",1130,824489658.4694]
["2020-01-18T00:56:45.000000000","2020-01-18T07:56:45.000000000",1021,277.4312]
["2020-01-18T00:56:45.000000000","2020-01-18T07:56:45.000000000",1016,481000.0]
["2020-01-18T00:57:00.000000000","2020-01-18T07:57:00.000000000",1019,14800.050000000001]
["2020-01-18T00:57:00.000000000","2020-01-18T07:57:00.000000000",1018,482845.8]
["2020-01-18T00:57:15.000000000","2020-01-18T07:57:15.000000000",1017,480000.0]
["2020-01-18T00:57:15.000000000","2020-01-18T07:57:15.000000000",1020,2972893.0]
["2020-01-18T00:57:15.000000000","2020-01-18T07:57:15.000000000",1133,962.8583]
["2020-01-18T00:57:30.000000000","2020-01-18T07:57:30.000000000",1022,0.06666507]
["2020-01-18T00:57:30.000000000","2020-01-18T07:57:30.000000000",1130,824138857.0954]
["2020-01-18T00:57:45.000000000","2020-01-18T07:57:45.000000000",1021,277.2603]
["2020-01-18T00:57:45.000000000","2020-01-18T07:57:45.000000000",1016,480500.0]
["2020-01-18T00:58:00.000000000","2020-01-18T07:58:00.000000000",1019,14800.050000000001]
["2020-01-18T00:58:00.000000000","2020-01-18T07:58:00.000000000",1018,482943.8]
["2020-01-18T00:58:15.000000000","2020-01-18T07:58:15.000000000",1017,480000.0]
["2020-01-18T00:58:15.000000000","2020-01-18T07:58:15.000000000",1020,2972893.0]
["2020-01-18T00:58:15.000000000","2020-01-18T07:58:15.000000000",1133,962.9458]
["2020-01-18T00:58:30.000000000","2020-01-18T07:58:30.000000000",1022,0.01555518]
["2020-01-18T00:58:30.000000000","2020-01-18T07:58:30.000000000",1130,824648113.6663]
["2020-01-18T00:58:45.000000000","2020-01-18T07:58:45.000000000",1021,276.4478]
["2020-01-18T00:58:45.000000000","2020-01-18T07:58:45.000000000",1016,477400.0]
["2020-01-18T00:59:00.000000000","2020-01-18T07:59:00.000000000",1019,14800.050000000001]
["2020-01-18T00:59:00.000000000","2020-01-18T07:59:00.000000000",1018,479643.7]
["2020-01-18T00:59:15.000000000","2020-01-18T07:59:15.000000000",1017,476000.0]
["2020-01-18T00:59:15.000000000","2020-01-18T07:59:15.000000000",1020,2972893.0]
["2020-01-18T00:59:15.000000000","2020-01-18T07:59:15.000000000",1133,955.6625]
["2020-01-18T00:59:30.000000000","2020-01-18T07:59:30.000000000",1022,0.04666555]
["2020-01-18T00:59:30.000000000","2020-01-18T07:59:30.000000000",1130,818562898.9846]
["2020-01-18T00:59:45.000000000","2020-01-18T07:59:45.000000000",1021,275.3577]
["2020-01-18T00:59:45.000000000","2020-01-18T07:59:45.000000000",1016,477500.0]
["2020-01-18T01:00:00.000000000","2020-01-18T08:00:00.000000000",1019,14800.050000000001]
["2020-01-18T01:00:00.000000000","2020-01-18T08:00:00.000000000",1018,479562.5]
["2020-01-18T01:00:15.000000000","2020-01-18T08:00:15.000000000",1017,476000.0]
["2020-01-18T01:00:15.000000000","2020-01-18T08:00:15.000000000",1020,2972893.0]
["2020-01-18T01:00:15.000000000","2020-01-18T08:00:15.000000000",1133,955.5625]
["2020-01-18T01:00:30.000000000","2020-01-18T08:00:30.000000000",1022,0.01777735]
["2020-01-18T01:00:30.000000000","2020-01-18T08:00:30.000000000",1130,819011508.5383]
["2020-01-18T01:00:45.000000000","2020-01-18T08:00:45.000000000",1021,275.4177]
["2020-01-18T01:00:45.000000000","2020-01-18T08:00:45.000000000",1016,477300.0]
["2020-01-18T01:01:00.000000000","2020-01-18T08:01:00.000000000",1019,14800.050000000001]
["2020-01-18T01:01:00.000000000","2020-01-18T08:01:00.000000000",1018,479595.8]
["2020-01-18T01:01:15.000000000","2020-01-18T08:01:15.000000000",1017,476000.0]
["2020-01-18T01:01:15.000000000","2020-01-18T08:01:15.000000000",1020,2972893.0]
["2020-01-18T01:01:15.000000000","2020-01-18T08:01:15.000000000",1133,955.6542]
["2020-01-18T01:01:30.000000000","2020-01-18T08:01:30.000000000",1022,0.02564041]
["2020-01-18T01:01:30.000000000","2020-01-18T08:01:30.000000000",1130,819202962.8475]
["2020-01-18T01:01:45.000000000","2020-01-18T08:01:45.000000000",1021,275.451]
["2020-01-18T01:01:45.000000000","2020-01-18T08:01:45.000000000",1016,477400.0]
["2020-01-18T01:02:00.000000000","2020-01-18T08:02:00.000000000",1019,14800.050000000001]
["2020-01-18T01:02:00.000000000","2020-01-18T08:02:00.000000000",1018,479737.5]
["2020-01-18T01:02:15.000000000","2020-01-18T08:02:15.000000000",1017,476000.0]
["2020-01-18T01:02:15.000000000","2020-01-18T08:02:15.000000000",1020,2972893.0]
["2020-01-18T01:02:15.000000000","2020-01-18T08:02:15.000000000",1133,955.8021]
["2020-01-18T01:02:30.000000000","2020-01-18T08:02:30.000000000",1022,0.01555518]
["2020-01-18T01:02:30.000000000","2020-01-18T08:02:30.000000000",1130,818906268.1261]
["2020-01-18T01:02:45.000000000","2020-01-18T08:02:45.000000000",1021,275.511]
["2020-01-18T01:02:45.000000000","2020-01-18T08:02:45.000000000",1016,477600.0]
["2020-01-18T01:03:00.000000000","2020-01-18T08:03:00.000000000",1019,14800.050000000001]
["2020-01-18T01:03:00.000000000","2020-01-18T08:03:00.000000000",1018,479681.2]
["2020-01-18T01:03:15.000000000","2020-01-18T08:03:15.000000000",1017,476000.0]
["2020-01-18T01:03:15.000000000","2020-01-18T08:03:15.000000000",1020,2972893.0]
["2020-01-18T01:03:15.000000000","2020-01-18T08:03:15.000000000",1133,955.5417]
["2020-01-18T01:03:30.000000000","2020-01-18T08:03:30.000000000",1022,0.06666507]
["2020-01-18T01:03:30.000000000","2020-01-18T08:03:30.000000000",1130,818905970.8368]
["2020-01-18T01:03:45.000000000","2020-01-18T08:03:45.000000000",1021,275.5147]
["2020-01-18T01:03:45.000000000","2020-01-18T08:03:45.000000000",1016,477700.0]
["2020-01-18T01:04:00.000000000","2020-01-18T08:04:00.000000000",1019,14800.050000000001]
["2020-01-18T01:04:00.000000000","2020-01-18T08:04:00.000000000",1016,477700.0]
["2020-01-18T01:04:15.000000000","2020-01-18T08:04:15.000000000",1021,275.4887]
["2020-01-18T01:04:15.000000000","2020-01-18T08:04:15.000000000",1016,477800.0]
["2020-01-18T01:04:30.000000000","2020-01-18T08:04:30.000000000",1019,14800.050000000001]
["2020-01-18T01:04:30.000000000","2020-01-18T08:04:30.000000000",1018,481379.2]
["2020-01-18T01:04:45.000000000","2020-01-18T08:04:45.000000000",1017,478000.0]
["2020-01-18T01:04:45.000000000","2020-01-18T08:04:45.000000000",1020,2972893.0]
["2020-01-18T01:04:45.000000000","2020-01-18T08:04:45.000000000",1133,958.3792]
["2020-01-18T01:05:00.000000000","2020-01-18T08:05:00.000000000",1022,0.03111036]
["2020-01-18T01:05:00.000000000","2020-01-18T08:05:00.000000000",1130,819137261.9122]
["2020-01-18T01:05:15.000000000","2020-01-18T08:05:15.000000000",1021,275.6099]
["2020-01-18T01:05:15.000000000","2020-01-18T08:05:15.000000000",1016,477800.0]
["2020-01-18T01:05:30.000000000","2020-01-18T08:05:30.000000000",1021,275.6669]
["2020-01-18T01:05:30.000000000","2020-01-18T08:05:30.000000000",1016,477800.0]
["2020-01-18T01:05:45.000000000","2020-01-18T08:05:45.000000000",1021,275.5886]
["2020-01-18T01:05:45.000000000","2020-01-18T08:05:45.000000000",1016,477800.0]
["2020-01-18T01:06:00.000000000","2020-01-18T08:06:00.000000000",1019,14800.050000000001]
["2020-01-18T01:06:00.000000000","2020-01-18T08:06:00.000000000",1018,480125.0]
["2020-01-18T01:06:15.000000000","2020-01-18T08:06:15.000000000",1017,478000.0]
["2020-01-18T01:06:15.000000000","2020-01-18T08:06:15.000000000",1020,2972893.0]
["2020-01-18T01:06:15.000000000","2020-01-18T08:06:15.000000000",1133,958.3438]
["2020-01-18T01:06:30.000000000","2020-01-18T08:06:30.000000000",1022,0.0]
["2020-01-18T01:06:30.000000000","2020-01-18T08:06:30.000000000",1130,819500252.1475]
["2020-01-18T01:06:45.000000000","2020-01-18T08:06:45.000000000",1021,275.6397]
["2020-01-18T01:06:45.000000000","2020-01-18T08:06:45.000000000",1016,477700.0]
["2020-01-18T01:07:00.000000000","2020-01-18T08:07:00.000000000",1019,14800.050000000001]
["2020-01-18T01:07:00.000000000","2020-01-18T08:07:00.000000000",1018,478095.8]
["2020-01-18T01:07:15.000000000","2020-01-18T08:07:15.000000000",1017,478000.0]
["2020-01-18T01:07:15.000000000","2020-01-18T08:07:15.000000000",1020,2972893.0]
["2020-01-18T01:07:15.000000000","2020-01-18T08:07:15.000000000",1133,956.1116]
["2020-01-18T01:07:30.000000000","2020-01-18T08:07:30.000000000",1022,0.05110988]
["2020-01-18T01:07:30.000000000","2020-01-18T08:07:30.000000000",1130,819163720.6599]
["2020-01-18T01:07:45.000000000","2020-01-18T08:07:45.000000000",1021,275.5909]
["2020-01-18T01:07:45.000000000","2020-01-18T08:07:45.000000000",1016,477800.0]
["2020-01-18T01:08:00.000000000","2020-01-18T08:08:00.000000000",1019,14800.050000000001]
["2020-01-18T01:08:00.000000000","2020-01-18T08:08:00.000000000",1018,478156.3]
["2020-01-18T01:08:15.000000000","2020-01-18T08:08:15.000000000",1017,478000.0]
["2020-01-18T01:08:15.000000000","2020-01-18T08:08:15.000000000",1020,2972893.0]
["2020-01-18T01:08:15.000000000","2020-01-18T08:08:15.000000000",1133,956.1563]
["2020-01-18T01:08:30.000000000","2020-01-18T08:08:30.000000000",1022,0.05110988]
["2020-01-18T01:08:30.000000000","2020-01-18T08:08:30.000000000",1130,819011805.8276]
["2020-01-18T01:08:45.000000000","2020-01-18T08:08:45.000000000",1021,275.5243]
["2020-01-18T01:08:45.000000000","2020-01-18T08:08:45.000000000",1016,477700.0]
["2020-01-18T01:09:00.000000000","2020-01-18T08:09:00.000000000",1019,14800.050000000001]
["2020-01-18T01:09:00.000000000","2020-01-18T08:09:00.000000000",1018,478754.2]
["2020-01-18T01:09:15.000000000","2020-01-18T08:09:15.000000000",1017,478000.0]
["2020-01-18T01:09:15.000000000","2020-01-18T08:09:15.000000000",1020,2972893.0]
["2020-01-18T01:09:15.000000000","2020-01-18T08:09:15.000000000",1133,956.1292]
["2020-01-18T01:09:30.000000000","2020-01-18T08:09:30.000000000",1022,0.05110988]
["2020-01-18T01:09:30.000000000","2020-01-18T08:09:30.000000000",1130,819447334.6521]
["2020-01-18T01:09:45.000000000","2020-01-18T08:09:45.000000000",1021,275.6064]
["2020-01-18T01:09:45.000000000","2020-01-18T08:09:45.000000000",1016,477900.0]
["2020-01-18T01:10:00.000000000","2020-01-18T08:10:00.000000000",1019,14800.050000000001]
["2020-01-18T01:10:00.000000000","2020-01-18T08:10:00.000000000",1018,478735.4]
["2020-01-18T01:10:15.000000000","2020-01-18T08:10:15.000000000",1017,478000.0]
["2020-01-18T01:10:15.000000000","2020-01-18T08:10:15.000000000",1020,2972893.0]
["2020-01-18T01:10:15.000000000","2020-01-18T08:10:15.000000000",1133,957.6396]
["2020-01-18T01:10:30.000000000","2020-01-18T08:10:30.000000000",1022,0.06666507]
["2020-01-18T01:10:30.000000000","2020-01-18T08:10:30.000000000",1130,819493414.4936]
["2020-01-18T01:10:45.000000000","2020-01-18T08:10:45.000000000",1021,275.6419]
["2020-01-18T01:10:45.000000000","2020-01-18T08:10:45.000000000",1016,477800.0]
["2020-01-18T01:11:00.000000000","2020-01-18T08:11:00.000000000",1019,14800.050000000001]
["2020-01-18T01:11:00.000000000","2020-01-18T08:11:00.000000000",1018,479485.4]
["2020-01-18T01:11:15.000000000","2020-01-18T08:11:15.000000000",1017,476266.7]
["2020-01-18T01:11:15.000000000","2020-01-18T08:11:15.000000000",1020,2972893.0]
["2020-01-18T01:11:15.000000000","2020-01-18T08:11:15.000000000",1133,956.2125]
["2020-01-18T01:11:30.000000000","2020-01-18T08:11:30.000000000",1022,0.03333253]
["2020-01-18T01:11:30.000000000","2020-01-18T08:11:30.000000000",1130,818779028.3057]
["2020-01-18T01:11:45.000000000","2020-01-18T08:11:45.000000000",1021,275.5354]
["2020-01-18T01:11:45.000000000","2020-01-18T08:11:45.000000000",1016,478000.0]
["2020-01-18T01:12:00.000000000","2020-01-18T08:12:00.000000000",1019,14800.050000000001]
["2020-01-18T01:12:00.000000000","2020-01-18T08:12:00.000000000",1018,480312.5]
["2020-01-18T01:12:15.000000000","2020-01-18T08:12:15.000000000",1017,476266.7]
["2020-01-18T01:12:15.000000000","2020-01-18T08:12:15.000000000",1020,2972893.0]
["2020-01-18T01:12:15.000000000","2020-01-18T08:12:15.000000000",1133,954.3292]
["2020-01-18T01:12:30.000000000","2020-01-18T08:12:30.000000000",1022,0.05110988]
["2020-01-18T01:12:30.000000000","2020-01-18T08:12:30.000000000",1130,818886349.743]
["2020-01-18T01:12:45.000000000","2020-01-18T08:12:45.000000000",1021,275.4643]
["2020-01-18T01:12:45.000000000","2020-01-18T08:12:45.000000000",1016,477800.0]
["2020-01-18T01:13:00.000000000","2020-01-18T08:13:00.000000000",1019,14800.050000000001]
["2020-01-18T01:13:00.000000000","2020-01-18T08:13:00.000000000",1018,478506.3]
["2020-01-18T01:13:15.000000000","2020-01-18T08:13:15.000000000",1017,476266.7]
["2020-01-18T01:13:15.000000000","2020-01-18T08:13:15.000000000",1020,2972893.0]
["2020-01-18T01:13:15.000000000","2020-01-18T08:13:15.000000000",1133,955.5354]
["2020-01-18T01:13:30.000000000","2020-01-18T08:13:30.000000000",1022,0.05333205]
["2020-01-18T01:13:30.000000000","2020-01-18T08:13:30.000000000",1130,818879809.3784]
["2020-01-18T01:13:45.000000000","2020-01-18T08:13:45.000000000",1021,275.5221]
["2020-01-18T01:13:45.000000000","2020-01-18T08:13:45.000000000",1016,477700.0]
["2020-01-18T01:14:00.000000000","2020-01-18T08:14:00.000000000",1019,14800.050000000001]
["2020-01-18T01:14:00.000000000","2020-01-18T08:14:00.000000000",1018,479431.2]
["2020-01-18T01:14:15.000000000","2020-01-18T08:14:15.000000000",1017,476266.7]
["2020-01-18T01:14:15.000000000","2020-01-18T08:14:15.000000000",1020,2972893.0]
["2020-01-18T01:14:15.000000000","2020-01-18T08:14:15.000000000",1133,956.0584]
["2020-01-18T01:14:30.000000000","2020-01-18T08:14:30.000000000",1022,0.01777735]
["2020-01-18T01:14:30.000000000","2020-01-18T08:14:30.000000000",1130,818688355.0692]
["2020-01-18T01:14:45.000000000","2020-01-18T08:14:45.000000000",1021,275.38]
["2020-01-18T01:14:45.000000000","2020-01-18T08:14:45.000000000",1016,477600.0]
["2020-01-18T01:15:00.000000000","2020-01-18T08:15:00.000000000",1019,14800.050000000001]
["2020-01-18T01:15:00.000000000","2020-01-18T08:15:00.000000000",1018,479718.8]
["2020-01-18T01:15:15.000000000","2020-01-18T08:15:15.000000000",1017,476266.7]
["2020-01-18T01:15:15.000000000","2020-01-18T08:15:15.000000000",1020,2972893.0]
["2020-01-18T01:15:15.000000000","2020-01-18T08:15:15.000000000",1133,955.9625]
["2020-01-18T01:15:30.000000000","2020-01-18T08:15:30.000000000",1022,0.05110988]
["2020-01-18T01:15:30.000000000","2020-01-18T08:15:30.000000000",1130,818628897.2092]
["2020-01-18T01:15:45.000000000","2020-01-18T08:15:45.000000000",1021,275.3867]
["2020-01-18T01:15:45.000000000","2020-01-18T08:15:45.000000000",1016,477800.0]
["2020-01-18T01:16:00.000000000","2020-01-18T08:16:00.000000000",1019,14800.050000000001]
["2020-01-18T01:16:00.000000000","2020-01-18T08:16:00.000000000",1018,479456.2]
["2020-01-18T01:16:15.000000000","2020-01-18T08:16:15.000000000",1017,478000.0]
["2020-01-18T01:16:15.000000000","2020-01-18T08:16:15.000000000",1020,2972893.0]
["2020-01-18T01:16:15.000000000","2020-01-18T08:16:15.000000000",1133,957.3833]
["2020-01-18T01:16:30.000000000","2020-01-18T08:16:30.000000000",1022,0.04888771]
["2020-01-18T01:16:30.000000000","2020-01-18T08:16:30.000000000",1130,818549818.2554]
["2020-01-18T01:16:45.000000000","2020-01-18T08:16:45.000000000",1021,275.3622]
["2020-01-18T01:16:45.000000000","2020-01-18T08:16:45.000000000",1016,477700.0]
["2020-01-18T01:17:00.000000000","2020-01-18T08:17:00.000000000",1019,14800.050000000001]
["2020-01-18T01:17:00.000000000","2020-01-18T08:17:00.000000000",1018,479058.3]
["2020-01-18T01:17:15.000000000","2020-01-18T08:17:15.000000000",1017,476000.0]
["2020-01-18T01:17:15.000000000","2020-01-18T08:17:15.000000000",1020,2972893.0]
["2020-01-18T01:17:15.000000000","2020-01-18T08:17:15.000000000",1133,955.2854]
["2020-01-18T01:17:30.000000000","2020-01-18T08:17:30.000000000",1022,0.01777735]
["2020-01-18T01:17:30.000000000","2020-01-18T08:17:30.000000000",1130,818595898.0969]
["2020-01-18T01:17:45.000000000","2020-01-18T08:17:45.000000000",1021,275.3623]
["2020-01-18T01:17:45.000000000","2020-01-18T08:17:45.000000000",1016,478000.0]
["2020-01-18T01:18:00.000000000","2020-01-18T08:18:00.000000000",1019,14800.050000000001]
["2020-01-18T01:18:00.000000000","2020-01-18T08:18:00.000000000",1018,479602.10000000003]
["2020-01-18T01:18:15.000000000","2020-01-18T08:18:15.000000000",1017,478000.0]
["2020-01-18T01:18:15.000000000","2020-01-18T08:18:15.000000000",1020,2972893.0]
["2020-01-18T01:18:15.000000000","2020-01-18T08:18:15.000000000",1133,957.7771]
["2020-01-18T01:18:30.000000000","2020-01-18T08:18:30.000000000",1022,0.01555518]
["2020-01-18T01:18:30.000000000","2020-01-18T08:18:30.000000000",1130,819203260.1368]
["2020-01-18T01:18:45.000000000","2020-01-18T08:18:45.000000000",1021,275.5576]
["2020-01-18T01:18:45.000000000","2020-01-18T08:18:45.000000000",1016,477900.0]
["2020-01-18T01:19:00.000000000","2020-01-18T08:19:00.000000000",1019,14800.050000000001]
["2020-01-18T01:19:00.000000000","2020-01-18T08:19:00.000000000",1018,479672.9]
["2020-01-18T01:19:15.000000000","2020-01-18T08:19:15.000000000",1017,478000.0]
["2020-01-18T01:19:15.000000000","2020-01-18T08:19:15.000000000",1020,2972893.0]
["2020-01-18T01:19:15.000000000","2020-01-18T08:19:15.000000000",1133,957.6563]
["2020-01-18T01:19:30.000000000","2020-01-18T08:19:30.000000000",1022,0.01777735]
["2020-01-18T01:19:30.000000000","2020-01-18T08:19:30.000000000",1130,819216340.866]
["2020-01-18T01:19:45.000000000","2020-01-18T08:19:45.000000000",1021,275.529]
["2020-01-18T01:19:45.000000000","2020-01-18T08:19:45.000000000",1016,478000.0]
["2020-01-18T01:20:00.000000000","2020-01-18T08:20:00.000000000",1019,14800.050000000001]
["2020-01-18T01:20:00.000000000","2020-01-18T08:20:00.000000000",1018,479843.8]
["2020-01-18T01:20:15.000000000","2020-01-18T08:20:15.000000000",1017,478000.0]
["2020-01-18T01:20:15.000000000","2020-01-18T08:20:15.000000000",1020,2972893.0]
["2020-01-18T01:20:15.000000000","2020-01-18T08:20:15.000000000",1133,959.2875]
["2020-01-18T01:20:30.000000000","2020-01-18T08:20:30.000000000",1022,0.03333253]
["2020-01-18T01:20:30.000000000","2020-01-18T08:20:30.000000000",1130,819203260.1368]
["2020-01-18T01:20:45.000000000","2020-01-18T08:20:45.000000000",1021,275.6464]
["2020-01-18T01:20:45.000000000","2020-01-18T08:20:45.000000000",1016,477900.0]
["2020-01-18T01:21:00.000000000","2020-01-18T08:21:00.000000000",1019,14800.050000000001]
["2020-01-18T01:21:00.000000000","2020-01-18T08:21:00.000000000",1018,480750.0]
["2020-01-18T01:21:15.000000000","2020-01-18T08:21:15.000000000",1017,478000.0]
["2020-01-18T01:21:15.000000000","2020-01-18T08:21:15.000000000",1020,2972893.0]
["2020-01-18T01:21:15.000000000","2020-01-18T08:21:15.000000000",1133,958.4208]
["2020-01-18T01:21:30.000000000","2020-01-18T08:21:30.000000000",1022,0.01555518]
["2020-01-18T01:21:30.000000000","2020-01-18T08:21:30.000000000",1130,819143802.2768]
["2020-01-18T01:21:45.000000000","2020-01-18T08:21:45.000000000",1021,275.562]
["2020-01-18T01:21:45.000000000","2020-01-18T08:21:45.000000000",1016,477700.0]
["2020-01-18T01:22:00.000000000","2020-01-18T08:22:00.000000000",1019,14800.050000000001]
["2020-01-18T01:22:00.000000000","2020-01-18T08:22:00.000000000",1018,480887.5]
["2020-01-18T01:22:15.000000000","2020-01-18T08:22:15.000000000",1017,478000.0]
["2020-01-18T01:22:15.000000000","2020-01-18T08:22:15.000000000",1020,2972893.0]
["2020-01-18T01:22:15.000000000","2020-01-18T08:22:15.000000000",1133,959.9375]
["2020-01-18T01:22:30.000000000","2020-01-18T08:22:30.000000000",1022,0.0999976]
["2020-01-18T01:22:30.000000000","2020-01-18T08:22:30.000000000",1130,819400957.5213]
["2020-01-18T01:22:45.000000000","2020-01-18T08:22:45.000000000",1021,275.4288]
["2020-01-18T01:22:45.000000000","2020-01-18T08:22:45.000000000",1016,477700.0]
["2020-01-18T01:23:00.000000000","2020-01-18T08:23:00.000000000",1019,14800.050000000001]
["2020-01-18T01:23:00.000000000","2020-01-18T08:23:00.000000000",1018,480387.5]
["2020-01-18T01:23:15.000000000","2020-01-18T08:23:15.000000000",1017,476266.7]
["2020-01-18T01:23:15.000000000","2020-01-18T08:23:15.000000000",1020,2972893.0]
["2020-01-18T01:23:15.000000000","2020-01-18T08:23:15.000000000",1133,956.0334]
["2020-01-18T01:23:30.000000000","2020-01-18T08:23:30.000000000",1022,0.01777735]
["2020-01-18T01:23:30.000000000","2020-01-18T08:23:30.000000000",1130,819018346.1922]
["2020-01-18T01:23:45.000000000","2020-01-18T08:23:45.000000000",1021,275.5575]
["2020-01-18T01:23:45.000000000","2020-01-18T08:23:45.000000000",1016,478000.0]
["2020-01-18T01:24:00.000000000","2020-01-18T08:24:00.000000000",1019,14800.050000000001]
["2020-01-18T01:24:00.000000000","2020-01-18T08:24:00.000000000",1018,480287.5]
["2020-01-18T01:24:15.000000000","2020-01-18T08:24:15.000000000",1017,478000.0]
["2020-01-18T01:24:15.000000000","2020-01-18T08:24:15.000000000",1020,2972893.0]
["2020-01-18T01:24:15.000000000","2020-01-18T08:24:15.000000000",1133,957.9167]
["2020-01-18T01:24:30.000000000","2020-01-18T08:24:30.000000000",1022,0.04888771]
["2020-01-18T01:24:30.000000000","2020-01-18T08:24:30.000000000",1130,819163720.6599]
["2020-01-18T01:24:45.000000000","2020-01-18T08:24:45.000000000",1021,275.5908]
["2020-01-18T01:24:45.000000000","2020-01-18T08:24:45.000000000",1016,478000.0]
["2020-01-18T01:25:00.000000000","2020-01-18T08:25:00.000000000",1019,14800.050000000001]
["2020-01-18T01:25:00.000000000","2020-01-18T08:25:00.000000000",1018,480245.8]
["2020-01-18T01:25:15.000000000","2020-01-18T08:25:15.000000000",1017,476000.0]
["2020-01-18T01:25:15.000000000","2020-01-18T08:25:15.000000000",1020,2972893.0]
["2020-01-18T01:25:15.000000000","2020-01-18T08:25:15.000000000",1133,955.6187]
["2020-01-18T01:25:30.000000000","2020-01-18T08:25:30.000000000",1022,0.0355547]
["2020-01-18T01:25:30.000000000","2020-01-18T08:25:30.000000000",1130,818576277.0031]
["2020-01-18T01:25:45.000000000","2020-01-18T08:25:45.000000000",1021,275.5132]
["2020-01-18T01:25:45.000000000","2020-01-18T08:25:45.000000000",1016,477900.0]
["2020-01-18T01:26:00.000000000","2020-01-18T08:26:00.000000000",1019,14800.050000000001]
["2020-01-18T01:26:00.000000000","2020-01-18T08:26:00.000000000",1018,481310.4]
["2020-01-18T01:26:15.000000000","2020-01-18T08:26:15.000000000",1017,478000.0]
["2020-01-18T01:26:15.000000000","2020-01-18T08:26:15.000000000",1020,2972893.0]
["2020-01-18T01:26:15.000000000","2020-01-18T08:26:15.000000000",1133,958.4458]
["2020-01-18T01:26:30.000000000","2020-01-18T08:26:30.000000000",1022,0.01777735]
["2020-01-18T01:26:30.000000000","2020-01-18T08:26:30.000000000",1130,819071263.6876]
["2020-01-18T01:26:45.000000000","2020-01-18T08:26:45.000000000",1021,275.5908]
["2020-01-18T01:26:45.000000000","2020-01-18T08:26:45.000000000",1016,478000.0]
["2020-01-18T01:27:00.000000000","2020-01-18T08:27:00.000000000",1019,14800.050000000001]
["2020-01-18T01:27:00.000000000","2020-01-18T08:27:00.000000000",1018,481329.2]
["2020-01-18T01:27:15.000000000","2020-01-18T08:27:15.000000000",1017,478000.0]
["2020-01-18T01:27:15.000000000","2020-01-18T08:27:15.000000000",1020,2972893.0]
["2020-01-18T01:27:15.000000000","2020-01-18T08:27:15.000000000",1133,958.3104]
["2020-01-18T01:27:30.000000000","2020-01-18T08:27:30.000000000",1022,0.03111036]
["2020-01-18T01:27:30.000000000","2020-01-18T08:27:30.000000000",1130,819084344.4168]
["2020-01-18T01:27:45.000000000","2020-01-18T08:27:45.000000000",1021,275.4777]
["2020-01-18T01:27:45.000000000","2020-01-18T08:27:45.000000000",1016,478100.0]
["2020-01-18T01:28:00.000000000","2020-01-18T08:28:00.000000000",1019,14800.050000000001]
["2020-01-18T01:28:00.000000000","2020-01-18T08:28:00.000000000",1018,481854.2]
["2020-01-18T01:28:15.000000000","2020-01-18T08:28:15.000000000",1017,478000.0]
["2020-01-18T01:28:15.000000000","2020-01-18T08:28:15.000000000",1020,2972893.0]
["2020-01-18T01:28:15.000000000","2020-01-18T08:28:15.000000000",1133,959.8125]
["2020-01-18T01:28:30.000000000","2020-01-18T08:28:30.000000000",1022,0.01777735]
["2020-01-18T01:28:30.000000000","2020-01-18T08:28:30.000000000",1130,819064426.0337]
["2020-01-18T01:28:45.000000000","2020-01-18T08:28:45.000000000",1021,275.4688]
["2020-01-18T01:28:45.000000000","2020-01-18T08:28:45.000000000",1016,477700.0]
["2020-01-18T01:29:00.000000000","2020-01-18T08:29:00.000000000",1019,14800.050000000001]
["2020-01-18T01:29:00.000000000","2020-01-18T08:29:00.000000000",1018,479845.8]
["2020-01-18T01:29:15.000000000","2020-01-18T08:29:15.000000000",1017,476000.0]
["2020-01-18T01:29:15.000000000","2020-01-18T08:29:15.000000000",1020,2972893.0]
["2020-01-18T01:29:15.000000000","2020-01-18T08:29:15.000000000",1133,956.058]
["2020-01-18T01:29:30.000000000","2020-01-18T08:29:30.000000000",1022,0.0]
["2020-01-18T01:29:30.000000000","2020-01-18T08:29:30.000000000",1130,819071263.6876]
["2020-01-18T01:29:45.000000000","2020-01-18T08:29:45.000000000",1021,275.7152]
["2020-01-18T01:29:45.000000000","2020-01-18T08:29:45.000000000",1016,478400.0]
["2020-01-18T01:30:00.000000000","2020-01-18T08:30:00.000000000",1019,14800.050000000001]
["2020-01-18T01:30:00.000000000","2020-01-18T08:30:00.000000000",1018,480531.3]
["2020-01-18T01:30:15.000000000","2020-01-18T08:30:15.000000000",1017,478000.0]
["2020-01-18T01:30:15.000000000","2020-01-18T08:30:15.000000000",1020,2972893.0]
["2020-01-18T01:30:15.000000000","2020-01-18T08:30:15.000000000",1133,958.5]
["2020-01-18T01:30:30.000000000","2020-01-18T08:30:30.000000000",1022,0.01777735]
["2020-01-18T01:30:30.000000000","2020-01-18T08:30:30.000000000",1130,820100776.5335]
["2020-01-18T01:30:45.000000000","2020-01-18T08:30:45.000000000",1021,275.8906]
["2020-01-18T01:30:45.000000000","2020-01-18T08:30:45.000000000",1016,478300.0]
["2020-01-18T01:31:00.000000000","2020-01-18T08:31:00.000000000",1019,14800.050000000001]
["2020-01-18T01:31:00.000000000","2020-01-18T08:31:00.000000000",1018,480639.6]
["2020-01-18T01:31:15.000000000","2020-01-18T08:31:15.000000000",1017,478000.0]
["2020-01-18T01:31:15.000000000","2020-01-18T08:31:15.000000000",1020,2972893.0]
["2020-01-18T01:31:15.000000000","2020-01-18T08:31:15.000000000",1133,958.5187]
["2020-01-18T01:31:30.000000000","2020-01-18T08:31:30.000000000",1022,0.0644429]
["2020-01-18T01:31:30.000000000","2020-01-18T08:31:30.000000000",1130,820575844.8349]
["2020-01-18T01:31:45.000000000","2020-01-18T08:31:45.000000000",1021,275.8862]
["2020-01-18T01:31:45.000000000","2020-01-18T08:31:45.000000000",1016,478200.0]
["2020-01-18T01:32:00.000000000","2020-01-18T08:32:00.000000000",1019,14800.050000000001]
["2020-01-18T01:32:00.000000000","2020-01-18T08:32:00.000000000",1018,480725.0]
["2020-01-18T01:32:15.000000000","2020-01-18T08:32:15.000000000",1017,478000.0]
["2020-01-18T01:32:15.000000000","2020-01-18T08:32:15.000000000",1020,2972893.0]
["2020-01-18T01:32:15.000000000","2020-01-18T08:32:15.000000000",1133,958.75]
["2020-01-18T01:32:30.000000000","2020-01-18T08:32:30.000000000",1022,0.03333253]
["2020-01-18T01:32:30.000000000","2020-01-18T08:32:30.000000000",1130,820483685.1519]
["2020-01-18T01:32:45.000000000","2020-01-18T08:32:45.000000000",1021,275.9394]
["2020-01-18T01:32:45.000000000","2020-01-18T08:32:45.000000000",1016,478100.0]
["2020-01-18T01:33:00.000000000","2020-01-18T08:33:00.000000000",1019,14800.050000000001]
["2020-01-18T01:33:00.000000000","2020-01-18T08:33:00.000000000",1018,480489.6]
["2020-01-18T01:33:15.000000000","2020-01-18T08:33:15.000000000",1017,478000.0]
["2020-01-18T01:33:15.000000000","2020-01-18T08:33:15.000000000",1020,2972893.0]
["2020-01-18T01:33:15.000000000","2020-01-18T08:33:15.000000000",1133,958.4576]
["2020-01-18T01:33:30.000000000","2020-01-18T08:33:30.000000000",1020,2972893.0]
["2020-01-18T01:33:45.000000000","2020-01-18T08:33:45.000000000",1017,478000.0]
["2020-01-18T01:33:45.000000000","2020-01-18T08:33:45.000000000",1020,2972893.0]
["2020-01-18T01:33:45.000000000","2020-01-18T08:33:45.000000000",1133,958.5917]
["2020-01-18T01:34:00.000000000","2020-01-18T08:34:00.000000000",1022,0.01555518]
["2020-01-18T01:34:00.000000000","2020-01-18T08:34:00.000000000",1130,819994941.5427]
["2020-01-18T01:34:15.000000000","2020-01-18T08:34:15.000000000",1021,275.8417]
["2020-01-18T01:34:15.000000000","2020-01-18T08:34:15.000000000",1016,478400.0]
["2020-01-18T01:34:30.000000000","2020-01-18T08:34:30.000000000",1019,14800.050000000001]
["2020-01-18T01:34:30.000000000","2020-01-18T08:34:30.000000000",1018,480850.0]
["2020-01-18T01:34:45.000000000","2020-01-18T08:34:45.000000000",1017,478000.0]
["2020-01-18T01:34:45.000000000","2020-01-18T08:34:45.000000000",1020,2972893.0]
["2020-01-18T01:34:45.000000000","2020-01-18T08:34:45.000000000",1133,958.8062]
["2020-01-18T01:35:00.000000000","2020-01-18T08:35:00.000000000",1022,0.0355547]
["2020-01-18T01:35:00.000000000","2020-01-18T08:35:00.000000000",1130,820153694.0289]
["2020-01-18T01:35:15.000000000","2020-01-18T08:35:15.000000000",1021,276.0304]
["2020-01-18T01:35:15.000000000","2020-01-18T08:35:15.000000000",1016,478300.0]
["2020-01-18T01:35:30.000000000","2020-01-18T08:35:30.000000000",1019,14800.050000000001]
["2020-01-18T01:35:30.000000000","2020-01-18T08:35:30.000000000",1018,480627.1]
["2020-01-18T01:35:45.000000000","2020-01-18T08:35:45.000000000",1017,478000.0]
["2020-01-18T01:35:45.000000000","2020-01-18T08:35:45.000000000",1020,2972893.0]
["2020-01-18T01:35:45.000000000","2020-01-18T08:35:45.000000000",1133,958.5938]
["2020-01-18T01:36:00.000000000","2020-01-18T08:36:00.000000000",1022,0.03333253]
["2020-01-18T01:36:15.000000000","2020-01-18T08:36:15.000000000",1017,478000.0]
["2020-01-18T01:36:15.000000000","2020-01-18T08:36:15.000000000",1020,2972893.0]
["2020-01-18T01:36:15.000000000","2020-01-18T08:36:15.000000000",1133,958.7188]
["2020-01-18T01:36:30.000000000","2020-01-18T08:36:30.000000000",1022,0.01777735]
["2020-01-18T01:36:30.000000000","2020-01-18T08:36:30.000000000",1130,820444145.675]
["2020-01-18T01:36:45.000000000","2020-01-18T08:36:45.000000000",1021,275.955]
["2020-01-18T01:36:45.000000000","2020-01-18T08:36:45.000000000",1016,478400.0]
["2020-01-18T01:37:00.000000000","2020-01-18T08:37:00.000000000",1019,14800.050000000001]
["2020-01-18T01:37:00.000000000","2020-01-18T08:37:00.000000000",1018,480633.30000000005]
["2020-01-18T01:37:15.000000000","2020-01-18T08:37:15.000000000",1017,478000.0]
["2020-01-18T01:37:15.000000000","2020-01-18T08:37:15.000000000",1020,2972893.0]
["2020-01-18T01:37:15.000000000","2020-01-18T08:37:15.000000000",1133,958.6708]
["2020-01-18T01:37:30.000000000","2020-01-18T08:37:30.000000000",1022,0.0999976]
["2020-01-18T01:37:30.000000000","2020-01-18T08:37:30.000000000",1130,820193233.5058]
["2020-01-18T01:37:45.000000000","2020-01-18T08:37:45.000000000",1021,275.9616]
["2020-01-18T01:37:45.000000000","2020-01-18T08:37:45.000000000",1016,478400.0]
["2020-01-18T01:38:00.000000000","2020-01-18T08:38:00.000000000",1019,14800.050000000001]
["2020-01-18T01:38:00.000000000","2020-01-18T08:38:00.000000000",1018,480531.3]
["2020-01-18T01:38:15.000000000","2020-01-18T08:38:15.000000000",1017,478000.0]
["2020-01-18T01:38:15.000000000","2020-01-18T08:38:15.000000000",1020,2972893.0]
["2020-01-18T01:38:15.000000000","2020-01-18T08:38:15.000000000",1133,958.6563]
["2020-01-18T01:38:30.000000000","2020-01-18T08:38:30.000000000",1022,0.03333253]
["2020-01-18T01:38:30.000000000","2020-01-18T08:38:30.000000000",1130,820681382.5364]
["2020-01-18T01:38:45.000000000","2020-01-18T08:38:45.000000000",1021,276.0237]
["2020-01-18T01:38:45.000000000","2020-01-18T08:38:45.000000000",1016,478500.0]
["2020-01-18T01:39:00.000000000","2020-01-18T08:39:00.000000000",1019,14800.050000000001]
["2020-01-18T01:39:00.000000000","2020-01-18T08:39:00.000000000",1018,480914.60000000003]
["2020-01-18T01:39:15.000000000","2020-01-18T08:39:15.000000000",1017,478000.0]
["2020-01-18T01:39:15.000000000","2020-01-18T08:39:15.000000000",1020,2972893.0]
["2020-01-18T01:39:15.000000000","2020-01-18T08:39:15.000000000",1133,958.8604]
["2020-01-18T01:39:30.000000000","2020-01-18T08:39:30.000000000",1022,0.03333253]
["2020-01-18T01:39:30.000000000","2020-01-18T08:39:30.000000000",1130,820780379.8733]
["2020-01-18T01:39:45.000000000","2020-01-18T08:39:45.000000000",1021,276.057]
["2020-01-18T01:39:45.000000000","2020-01-18T08:39:45.000000000",1016,478400.0]
["2020-01-18T01:40:00.000000000","2020-01-18T08:40:00.000000000",1019,14800.050000000001]
["2020-01-18T01:40:00.000000000","2020-01-18T08:40:00.000000000",1018,480883.30000000005]
["2020-01-18T01:40:15.000000000","2020-01-18T08:40:15.000000000",1017,478000.0]
["2020-01-18T01:40:15.000000000","2020-01-18T08:40:15.000000000",1020,2972893.0]
["2020-01-18T01:40:15.000000000","2020-01-18T08:40:15.000000000",1133,958.7375]
["2020-01-18T01:40:30.000000000","2020-01-18T08:40:30.000000000",1022,0.03333253]
["2020-01-18T01:40:30.000000000","2020-01-18T08:40:30.000000000",1130,820589222.8534]
["2020-01-18T01:40:45.000000000","2020-01-18T08:40:45.000000000",1021,276.0416]
["2020-01-18T01:40:45.000000000","2020-01-18T08:40:45.000000000",1016,478500.0]
["2020-01-18T01:41:00.000000000","2020-01-18T08:41:00.000000000",1019,14800.050000000001]
["2020-01-18T01:41:00.000000000","2020-01-18T08:41:00.000000000",1018,480735.4]
["2020-01-18T01:41:15.000000000","2020-01-18T08:41:15.000000000",1017,478000.0]
["2020-01-18T01:41:15.000000000","2020-01-18T08:41:15.000000000",1020,2972893.0]
["2020-01-18T01:41:15.000000000","2020-01-18T08:41:15.000000000",1133,958.8104]
["2020-01-18T01:41:30.000000000","2020-01-18T08:41:30.000000000",1022,0.04666555]
["2020-01-18T01:41:30.000000000","2020-01-18T08:41:30.000000000",1130,820298771.2073]
["2020-01-18T01:41:45.000000000","2020-01-18T08:41:45.000000000",1021,275.9572]
["2020-01-18T01:41:45.000000000","2020-01-18T08:41:45.000000000",1016,478400.0]
["2020-01-18T01:42:00.000000000","2020-01-18T08:42:00.000000000",1019,14800.050000000001]
["2020-01-18T01:42:00.000000000","2020-01-18T08:42:00.000000000",1018,480566.7]
["2020-01-18T01:42:15.000000000","2020-01-18T08:42:15.000000000",1017,478000.0]
["2020-01-18T01:42:15.000000000","2020-01-18T08:42:15.000000000",1020,2972893.0]
["2020-01-18T01:42:15.000000000","2020-01-18T08:42:15.000000000",1133,958.5688]
["2020-01-18T01:42:30.000000000","2020-01-18T08:42:30.000000000",1022,0.04888771]
["2020-01-18T01:42:30.000000000","2020-01-18T08:42:30.000000000",1130,820384687.815]
["2020-01-18T01:42:45.000000000","2020-01-18T08:42:45.000000000",1021,275.9416]
["2020-01-18T01:42:45.000000000","2020-01-18T08:42:45.000000000",1016,478200.0]
["2020-01-18T01:43:00.000000000","2020-01-18T08:43:00.000000000",1019,14800.050000000001]
["2020-01-18T01:43:00.000000000","2020-01-18T08:43:00.000000000",1018,480687.5]
["2020-01-18T01:43:15.000000000","2020-01-18T08:43:15.000000000",1017,478000.0]
["2020-01-18T01:43:15.000000000","2020-01-18T08:43:15.000000000",1020,2972893.0]
["2020-01-18T01:43:15.000000000","2020-01-18T08:43:15.000000000",1133,958.5729]
["2020-01-18T01:43:30.000000000","2020-01-18T08:43:30.000000000",1022,0.01555518]
["2020-01-18T01:43:30.000000000","2020-01-18T08:43:30.000000000",1130,819823405.6166]
["2020-01-18T01:43:45.000000000","2020-01-18T08:43:45.000000000",1021,275.764]
["2020-01-18T01:43:45.000000000","2020-01-18T08:43:45.000000000",1016,478000.0]
["2020-01-18T01:44:00.000000000","2020-01-18T08:44:00.000000000",1019,14800.050000000001]
["2020-01-18T01:44:00.000000000","2020-01-18T08:44:00.000000000",1018,480316.7]
["2020-01-18T01:44:15.000000000","2020-01-18T08:44:15.000000000",1017,478000.0]
["2020-01-18T01:44:15.000000000","2020-01-18T08:44:15.000000000",1020,2972893.0]
["2020-01-18T01:44:15.000000000","2020-01-18T08:44:15.000000000",1133,958.2042]
["2020-01-18T01:44:30.000000000","2020-01-18T08:44:30.000000000",1022,0.01555518]
["2020-01-18T01:44:30.000000000","2020-01-18T08:44:30.000000000",1130,819638788.9613]
["2020-01-18T01:44:45.000000000","2020-01-18T08:44:45.000000000",1021,275.7285]
["2020-01-18T01:44:45.000000000","2020-01-18T08:44:45.000000000",1016,478000.0]
["2020-01-18T01:45:00.000000000","2020-01-18T08:45:00.000000000",1019,14800.050000000001]
["2020-01-18T01:45:00.000000000","2020-01-18T08:45:00.000000000",1018,480487.5]
["2020-01-18T01:45:15.000000000","2020-01-18T08:45:15.000000000",1017,478000.0]
["2020-01-18T01:45:15.000000000","2020-01-18T08:45:15.000000000",1020,2972893.0]
["2020-01-18T01:45:15.000000000","2020-01-18T08:45:15.000000000",1133,958.4833]
["2020-01-18T01:45:30.000000000","2020-01-18T08:45:30.000000000",1022,0.03333253]
["2020-01-18T01:45:30.000000000","2020-01-18T08:45:30.000000000",1130,820239313.3473]
["2020-01-18T01:45:45.000000000","2020-01-18T08:45:45.000000000",1021,275.9083]
["2020-01-18T01:45:45.000000000","2020-01-18T08:45:45.000000000",1016,477900.0]
["2020-01-18T01:46:00.000000000","2020-01-18T08:46:00.000000000",1019,14800.050000000001]
["2020-01-18T01:46:00.000000000","2020-01-18T08:46:00.000000000",1018,480393.7]
["2020-01-18T01:46:15.000000000","2020-01-18T08:46:15.000000000",1017,478000.0]
["2020-01-18T01:46:15.000000000","2020-01-18T08:46:15.000000000",1020,2972893.0]
["2020-01-18T01:46:15.000000000","2020-01-18T08:46:15.000000000",1133,958.4688]
["2020-01-18T01:46:30.000000000","2020-01-18T08:46:30.000000000",1022,0.0644429]
["2020-01-18T01:46:30.000000000","2020-01-18T08:46:30.000000000",1130,819935780.972]
["2020-01-18T01:46:45.000000000","2020-01-18T08:46:45.000000000",1021,275.7218]
["2020-01-18T01:46:45.000000000","2020-01-18T08:46:45.000000000",1016,478100.0]
["2020-01-18T01:47:00.000000000","2020-01-18T08:47:00.000000000",1019,14800.050000000001]
["2020-01-18T01:47:00.000000000","2020-01-18T08:47:00.000000000",1018,480120.8]
["2020-01-18T01:47:15.000000000","2020-01-18T08:47:15.000000000",1017,478000.0]
["2020-01-18T01:47:15.000000000","2020-01-18T08:47:15.000000000",1020,2972893.0]
["2020-01-18T01:47:15.000000000","2020-01-18T08:47:15.000000000",1133,958.2687]
["2020-01-18T01:47:30.000000000","2020-01-18T08:47:30.000000000",1022,0.0644429]
["2020-01-18T01:47:30.000000000","2020-01-18T08:47:30.000000000",1130,819493414.4936]
["2020-01-18T01:47:45.000000000","2020-01-18T08:47:45.000000000",1021,275.6064]
["2020-01-18T01:47:45.000000000","2020-01-18T08:47:45.000000000",1016,478000.0]
["2020-01-18T01:48:00.000000000","2020-01-18T08:48:00.000000000",1019,14800.050000000001]
["2020-01-18T01:48:00.000000000","2020-01-18T08:48:00.000000000",1018,480429.19999999995]
["2020-01-18T01:48:15.000000000","2020-01-18T08:48:15.000000000",1017,478000.0]
["2020-01-18T01:48:15.000000000","2020-01-18T08:48:15.000000000",1020,2972893.0]
["2020-01-18T01:48:15.000000000","2020-01-18T08:48:15.000000000",1133,958.2771]
["2020-01-18T01:48:30.000000000","2020-01-18T08:48:30.000000000",1022,0.03333253]
["2020-01-18T01:48:30.000000000","2020-01-18T08:48:30.000000000",1130,819830243.2705]
["2020-01-18T01:48:45.000000000","2020-01-18T08:48:45.000000000",1021,275.6908]
["2020-01-18T01:48:45.000000000","2020-01-18T08:48:45.000000000",1016,477900.0]
["2020-01-18T01:49:00.000000000","2020-01-18T08:49:00.000000000",1019,14800.050000000001]
["2020-01-18T01:49:00.000000000","2020-01-18T08:49:00.000000000",1018,480139.6]
["2020-01-18T01:49:15.000000000","2020-01-18T08:49:15.000000000",1017,478000.0]
["2020-01-18T01:49:15.000000000","2020-01-18T08:49:15.000000000",1020,2972893.0]
["2020-01-18T01:49:15.000000000","2020-01-18T08:49:15.000000000",1133,958.1563]
["2020-01-18T01:49:30.000000000","2020-01-18T08:49:30.000000000",1022,0.0]
["2020-01-18T01:49:30.000000000","2020-01-18T08:49:30.000000000",1130,819486874.129]
["2020-01-18T01:49:45.000000000","2020-01-18T08:49:45.000000000",1021,275.6264]
["2020-01-18T01:49:45.000000000","2020-01-18T08:49:45.000000000",1016,478100.0]
["2020-01-18T01:50:00.000000000","2020-01-18T08:50:00.000000000",1019,14800.050000000001]
["2020-01-18T01:50:00.000000000","2020-01-18T08:50:00.000000000",1018,480241.69999999995]
["2020-01-18T01:50:15.000000000","2020-01-18T08:50:15.000000000",1017,478000.0]
["2020-01-18T01:50:15.000000000","2020-01-18T08:50:15.000000000",1020,2972893.0]
["2020-01-18T01:50:15.000000000","2020-01-18T08:50:15.000000000",1133,958.1125]
["2020-01-18T01:50:30.000000000","2020-01-18T08:50:30.000000000",1022,0.06888723]
["2020-01-18T01:50:30.000000000","2020-01-18T08:50:30.000000000",1130,819493414.4936]
["2020-01-18T01:50:45.000000000","2020-01-18T08:50:45.000000000",1021,275.713]
["2020-01-18T01:50:45.000000000","2020-01-18T08:50:45.000000000",1016,477800.0]
["2020-01-18T01:51:00.000000000","2020-01-18T08:51:00.000000000",1019,14800.050000000001]
["2020-01-18T01:51:00.000000000","2020-01-18T08:51:00.000000000",1018,480256.3]
["2020-01-18T01:51:15.000000000","2020-01-18T08:51:15.000000000",1017,478000.0]
["2020-01-18T01:51:15.000000000","2020-01-18T08:51:15.000000000",1020,2972893.0]
["2020-01-18T01:51:15.000000000","2020-01-18T08:51:15.000000000",1133,959.6071]
["2020-01-18T01:51:30.000000000","2020-01-18T08:51:30.000000000",1020,2972893.0]
["2020-01-18T01:51:45.000000000","2020-01-18T08:51:45.000000000",1017,478000.0]
["2020-01-18T01:51:45.000000000","2020-01-18T08:51:45.000000000",1020,2972893.0]
["2020-01-18T01:51:45.000000000","2020-01-18T08:51:45.000000000",1133,958.1771]
["2020-01-18T01:52:00.000000000","2020-01-18T08:52:00.000000000",1022,0.0]
["2020-01-18T01:52:00.000000000","2020-01-18T08:52:00.000000000",1130,819750867.0274]
["2020-01-18T01:52:15.000000000","2020-01-18T08:52:15.000000000",1021,275.7573]
["2020-01-18T01:52:15.000000000","2020-01-18T08:52:15.000000000",1016,478000.0]
["2020-01-18T01:52:30.000000000","2020-01-18T08:52:30.000000000",1019,14800.050000000001]
["2020-01-18T01:52:30.000000000","2020-01-18T08:52:30.000000000",1018,480008.30000000005]
["2020-01-18T01:52:45.000000000","2020-01-18T08:52:45.000000000",1017,478000.0]
["2020-01-18T01:52:45.000000000","2020-01-18T08:52:45.000000000",1020,2972893.0]
["2020-01-18T01:52:45.000000000","2020-01-18T08:52:45.000000000",1133,959.3292]
["2020-01-18T01:53:00.000000000","2020-01-18T08:53:00.000000000",1022,0.04888771]
["2020-01-18T01:53:00.000000000","2020-01-18T08:53:00.000000000",1130,819381336.4275]
["2020-01-18T01:53:15.000000000","2020-01-18T08:53:15.000000000",1021,275.6131]
["2020-01-18T01:53:15.000000000","2020-01-18T08:53:15.000000000",1016,478100.0]
["2020-01-18T01:53:30.000000000","2020-01-18T08:53:30.000000000",1019,14800.050000000001]
["2020-01-18T01:53:30.000000000","2020-01-18T08:53:30.000000000",1018,480180.8]
["2020-01-18T01:53:45.000000000","2020-01-18T08:53:45.000000000",1017,478000.0]
["2020-01-18T01:53:45.000000000","2020-01-18T08:53:45.000000000",1020,2972893.0]
["2020-01-18T01:53:45.000000000","2020-01-18T08:53:45.000000000",1133,958.2792]
["2020-01-18T01:54:00.000000000","2020-01-18T08:54:00.000000000",1022,0.03333253]
["2020-01-18T01:54:00.000000000","2020-01-18T08:54:00.000000000",1130,820239313.3473]
["2020-01-18T01:54:15.000000000","2020-01-18T08:54:15.000000000",1021,275.8906]
["2020-01-18T01:54:15.000000000","2020-01-18T08:54:15.000000000",1016,478500.0]
["2020-01-18T01:54:30.000000000","2020-01-18T08:54:30.000000000",1019,14800.050000000001]
["2020-01-18T01:54:30.000000000","2020-01-18T08:54:30.000000000",1018,480237.5]
["2020-01-18T01:54:45.000000000","2020-01-18T08:54:45.000000000",1017,478000.0]
["2020-01-18T01:54:45.000000000","2020-01-18T08:54:45.000000000",1020,2972893.0]
["2020-01-18T01:54:45.000000000","2020-01-18T08:54:45.000000000",1133,958.2792]
["2020-01-18T01:55:00.000000000","2020-01-18T08:55:00.000000000",1022,0.03333253]
["2020-01-18T01:55:00.000000000","2020-01-18T08:55:00.000000000",1130,819995238.832]
["2020-01-18T01:55:15.000000000","2020-01-18T08:55:15.000000000",1021,275.824]
["2020-01-18T01:55:15.000000000","2020-01-18T08:55:15.000000000",1016,478400.0]
["2020-01-18T01:55:30.000000000","2020-01-18T08:55:30.000000000",1019,14800.050000000001]
["2020-01-18T01:55:30.000000000","2020-01-18T08:55:30.000000000",1018,480170.8]
["2020-01-18T01:55:45.000000000","2020-01-18T08:55:45.000000000",1017,478000.0]
["2020-01-18T01:55:45.000000000","2020-01-18T08:55:45.000000000",1020,2972893.0]
["2020-01-18T01:55:45.000000000","2020-01-18T08:55:45.000000000",1133,958.3937]
["2020-01-18T01:56:00.000000000","2020-01-18T08:56:00.000000000",1022,0.03333253]
["2020-01-18T01:56:00.000000000","2020-01-18T08:56:00.000000000",1130,820081155.4397]
["2020-01-18T01:56:15.000000000","2020-01-18T08:56:15.000000000",1021,275.8439]
["2020-01-18T01:56:15.000000000","2020-01-18T08:56:15.000000000",1016,478400.0]
["2020-01-18T01:56:30.000000000","2020-01-18T08:56:30.000000000",1019,14800.050000000001]
["2020-01-18T01:56:30.000000000","2020-01-18T08:56:30.000000000",1018,480352.10000000003]
["2020-01-18T01:56:45.000000000","2020-01-18T08:56:45.000000000",1017,478000.0]
["2020-01-18T01:56:45.000000000","2020-01-18T08:56:45.000000000",1020,2972893.0]
["2020-01-18T01:56:45.000000000","2020-01-18T08:56:45.000000000",1133,958.3438]
["2020-01-18T01:57:00.000000000","2020-01-18T08:57:00.000000000",1022,0.0355547]
["2020-01-18T01:57:00.000000000","2020-01-18T08:57:00.000000000",1130,820041318.6735]
["2020-01-18T01:57:15.000000000","2020-01-18T08:57:15.000000000",1021,275.8418]
["2020-01-18T01:57:15.000000000","2020-01-18T08:57:15.000000000",1016,478500.0]
["2020-01-18T01:57:30.000000000","2020-01-18T08:57:30.000000000",1019,14800.050000000001]
["2020-01-18T01:57:30.000000000","2020-01-18T08:57:30.000000000",1018,480343.8]
["2020-01-18T01:57:45.000000000","2020-01-18T08:57:45.000000000",1017,478000.0]
["2020-01-18T01:57:45.000000000","2020-01-18T08:57:45.000000000",1020,2972893.0]
["2020-01-18T01:57:45.000000000","2020-01-18T08:57:45.000000000",1133,958.4354]
["2020-01-18T01:58:00.000000000","2020-01-18T08:58:00.000000000",1022,0.03333253]
["2020-01-18T01:58:00.000000000","2020-01-18T08:58:00.000000000",1130,820338013.3949]
["2020-01-18T01:58:15.000000000","2020-01-18T08:58:15.000000000",1021,275.8883]
["2020-01-18T01:58:15.000000000","2020-01-18T08:58:15.000000000",1016,478600.0]
["2020-01-18T01:58:30.000000000","2020-01-18T08:58:30.000000000",1019,14800.050000000001]
["2020-01-18T01:58:30.000000000","2020-01-18T08:58:30.000000000",1018,480335.39999999997]
["2020-01-18T01:58:45.000000000","2020-01-18T08:58:45.000000000",1017,478000.0]
["2020-01-18T01:58:45.000000000","2020-01-18T08:58:45.000000000",1020,2972893.0]
["2020-01-18T01:58:45.000000000","2020-01-18T08:58:45.000000000",1133,958.3208]
["2020-01-18T01:59:00.000000000","2020-01-18T08:59:00.000000000",1022,0.06888723]
["2020-01-18T01:59:00.000000000","2020-01-18T08:59:00.000000000",1130,820193233.5058]
["2020-01-18T01:59:15.000000000","2020-01-18T08:59:15.000000000",1021,275.8728]
["2020-01-18T01:59:15.000000000","2020-01-18T08:59:15.000000000",1016,478500.0]
["2020-01-18T01:59:30.000000000","2020-01-18T08:59:30.000000000",1019,14800.050000000001]
["2020-01-18T01:59:30.000000000","2020-01-18T08:59:30.000000000",1018,480187.5]
["2020-01-18T01:59:45.000000000","2020-01-18T08:59:45.000000000",1017,478000.0]
["2020-01-18T01:59:45.000000000","2020-01-18T08:59:45.000000000",1020,2972893.0]
["2020-01-18T01:59:45.000000000","2020-01-18T08:59:45.000000000",1133,958.125]
["2020-01-18T02:00:00.000000000","2020-01-18T09:00:00.000000000",1022,0.01555518]
["2020-01-18T02:00:00.000000000","2020-01-18T09:00:00.000000000",1130,820047859.0381]
["2020-01-18T02:00:15.000000000","2020-01-18T09:00:15.000000000",1021,275.875]
["2020-01-18T02:00:15.000000000","2020-01-18T09:00:15.000000000",1016,478600.0]
["2020-01-18T02:00:30.000000000","2020-01-18T09:00:30.000000000",1019,14800.050000000001]
["2020-01-18T02:00:30.000000000","2020-01-18T09:00:30.000000000",1018,480250.0]
["2020-01-18T02:00:45.000000000","2020-01-18T09:00:45.000000000",1017,478000.0]
["2020-01-18T02:00:45.000000000","2020-01-18T09:00:45.000000000",1020,2972893.0]
["2020-01-18T02:00:45.000000000","2020-01-18T09:00:45.000000000",1133,958.2271]
["2020-01-18T02:01:00.000000000","2020-01-18T09:01:00.000000000",1022,0.08222024]
["2020-01-18T02:01:00.000000000","2020-01-18T09:01:00.000000000",1130,820146856.375]
["2020-01-18T02:01:15.000000000","2020-01-18T09:01:15.000000000",1021,275.8906]
["2020-01-18T02:01:15.000000000","2020-01-18T09:01:15.000000000",1016,478200.0]
["2020-01-18T02:01:30.000000000","2020-01-18T09:01:30.000000000",1019,14800.050000000001]
["2020-01-18T02:01:30.000000000","2020-01-18T09:01:30.000000000",1018,480118.7]
["2020-01-18T02:01:45.000000000","2020-01-18T09:01:45.000000000",1017,478000.0]
["2020-01-18T02:01:45.000000000","2020-01-18T09:01:45.000000000",1020,2972893.0]
["2020-01-18T02:01:45.000000000","2020-01-18T09:01:45.000000000",1133,958.0938]
["2020-01-18T02:02:00.000000000","2020-01-18T09:02:00.000000000",1022,0.01555518]
["2020-01-18T02:02:00.000000000","2020-01-18T09:02:00.000000000",1130,819935780.972]
["2020-01-18T02:02:15.000000000","2020-01-18T09:02:15.000000000",1021,275.7929]
["2020-01-18T02:02:15.000000000","2020-01-18T09:02:15.000000000",1016,478500.0]
["2020-01-18T02:02:30.000000000","2020-01-18T09:02:30.000000000",1019,14800.050000000001]
["2020-01-18T02:02:30.000000000","2020-01-18T09:02:30.000000000",1018,481468.8]
["2020-01-18T02:02:45.000000000","2020-01-18T09:02:45.000000000",1017,478000.0]
["2020-01-18T02:02:45.000000000","2020-01-18T09:02:45.000000000",1020,2972893.0]
["2020-01-18T02:02:45.000000000","2020-01-18T09:02:45.000000000",1133,958.6167]
["2020-01-18T02:03:00.000000000","2020-01-18T09:03:00.000000000",1022,0.0999976]
["2020-01-18T02:03:00.000000000","2020-01-18T09:03:00.000000000",1130,819896241.4951]
["2020-01-18T02:03:15.000000000","2020-01-18T09:03:15.000000000",1021,275.7907]
["2020-01-18T02:03:15.000000000","2020-01-18T09:03:15.000000000",1016,478300.0]
["2020-01-18T02:03:30.000000000","2020-01-18T09:03:30.000000000",1019,14800.050000000001]
["2020-01-18T02:03:30.000000000","2020-01-18T09:03:30.000000000",1018,480208.3]
["2020-01-18T02:03:45.000000000","2020-01-18T09:03:45.000000000",1017,478000.0]
["2020-01-18T02:03:45.000000000","2020-01-18T09:03:45.000000000",1020,2972893.0]
["2020-01-18T02:03:45.000000000","2020-01-18T09:03:45.000000000",1133,958.2729]
["2020-01-18T02:04:00.000000000","2020-01-18T09:04:00.000000000",1022,0.03333253]
["2020-01-18T02:04:00.000000000","2020-01-18T09:04:00.000000000",1130,819777623.0644]
["2020-01-18T02:04:15.000000000","2020-01-18T09:04:15.000000000",1021,275.7818]
["2020-01-18T02:04:15.000000000","2020-01-18T09:04:15.000000000",1016,478200.0]
["2020-01-18T02:04:30.000000000","2020-01-18T09:04:30.000000000",1019,14800.050000000001]
["2020-01-18T02:04:30.000000000","2020-01-18T09:04:30.000000000",1018,480210.39999999997]
["2020-01-18T02:04:45.000000000","2020-01-18T09:04:45.000000000",1017,478000.0]
["2020-01-18T02:04:45.000000000","2020-01-18T09:04:45.000000000",1020,2972893.0]
["2020-01-18T02:04:45.000000000","2020-01-18T09:04:45.000000000",1133,958.2646]
["2020-01-18T02:05:00.000000000","2020-01-18T09:05:00.000000000",1022,0.03333253]
["2020-01-18T02:05:00.000000000","2020-01-18T09:05:00.000000000",1130,819698246.8213]
["2020-01-18T02:05:15.000000000","2020-01-18T09:05:15.000000000",1021,275.7621]
["2020-01-18T02:05:15.000000000","2020-01-18T09:05:15.000000000",1016,478100.0]
["2020-01-18T02:05:30.000000000","2020-01-18T09:05:30.000000000",1019,14800.050000000001]
["2020-01-18T02:05:30.000000000","2020-01-18T09:05:30.000000000",1018,480256.3]
["2020-01-18T02:05:45.000000000","2020-01-18T09:05:45.000000000",1017,478000.0]
["2020-01-18T02:05:45.000000000","2020-01-18T09:05:45.000000000",1020,2972893.0]
["2020-01-18T02:05:45.000000000","2020-01-18T09:05:45.000000000",1133,958.2125]
["2020-01-18T02:06:00.000000000","2020-01-18T09:06:00.000000000",1022,0.0]
["2020-01-18T02:06:00.000000000","2020-01-18T09:06:00.000000000",1130,819968482.795]
["2020-01-18T02:06:15.000000000","2020-01-18T09:06:15.000000000",1021,275.8328]
["2020-01-18T02:06:15.000000000","2020-01-18T09:06:15.000000000",1016,478400.0]
["2020-01-18T02:06:30.000000000","2020-01-18T09:06:30.000000000",1019,14800.050000000001]
["2020-01-18T02:06:30.000000000","2020-01-18T09:06:30.000000000",1018,480456.2]
["2020-01-18T02:06:45.000000000","2020-01-18T09:06:45.000000000",1017,478000.0]
["2020-01-18T02:06:45.000000000","2020-01-18T09:06:45.000000000",1020,2972893.0]
["2020-01-18T02:06:45.000000000","2020-01-18T09:06:45.000000000",1133,958.4167]
["2020-01-18T02:07:00.000000000","2020-01-18T09:07:00.000000000",1022,0.0644429]
["2020-01-18T02:07:00.000000000","2020-01-18T09:07:00.000000000",1130,820391228.1796]
["2020-01-18T02:07:15.000000000","2020-01-18T09:07:15.000000000",1021,275.9572]
["2020-01-18T02:07:15.000000000","2020-01-18T09:07:15.000000000",1016,478300.0]
["2020-01-18T02:07:30.000000000","2020-01-18T09:07:30.000000000",1019,14800.050000000001]
["2020-01-18T02:07:30.000000000","2020-01-18T09:07:30.000000000",1018,480468.8]
["2020-01-18T02:07:45.000000000","2020-01-18T09:07:45.000000000",1017,478000.0]
["2020-01-18T02:07:45.000000000","2020-01-18T09:07:45.000000000",1020,2972893.0]
["2020-01-18T02:07:45.000000000","2020-01-18T09:07:45.000000000",1133,958.2167]
["2020-01-18T02:08:00.000000000","2020-01-18T09:08:00.000000000",1022,0.01777735]
["2020-01-18T02:08:00.000000000","2020-01-18T09:08:00.000000000",1130,820166774.7581]
["2020-01-18T02:08:15.000000000","2020-01-18T09:08:15.000000000",1021,275.8462]
["2020-01-18T02:08:15.000000000","2020-01-18T09:08:15.000000000",1016,478300.0]
["2020-01-18T02:08:30.000000000","2020-01-18T09:08:30.000000000",1019,14800.050000000001]
["2020-01-18T02:08:30.000000000","2020-01-18T09:08:30.000000000",1018,480454.2]
["2020-01-18T02:08:45.000000000","2020-01-18T09:08:45.000000000",1017,478000.0]
["2020-01-18T02:08:45.000000000","2020-01-18T09:08:45.000000000",1020,2972893.0]
["2020-01-18T02:08:45.000000000","2020-01-18T09:08:45.000000000",1133,958.3458]
["2020-01-18T02:09:00.000000000","2020-01-18T09:09:00.000000000",1022,0.05110988]
["2020-01-18T02:09:00.000000000","2020-01-18T09:09:00.000000000",1130,820087398.515]
["2020-01-18T02:09:15.000000000","2020-01-18T09:09:15.000000000",1021,275.824]
["2020-01-18T02:09:15.000000000","2020-01-18T09:09:15.000000000",1016,478300.0]
["2020-01-18T02:09:30.000000000","2020-01-18T09:09:30.000000000",1019,14800.050000000001]
["2020-01-18T02:09:30.000000000","2020-01-18T09:09:30.000000000",1018,480452.1]
["2020-01-18T02:09:45.000000000","2020-01-18T09:09:45.000000000",1017,478000.0]
["2020-01-18T02:09:45.000000000","2020-01-18T09:09:45.000000000",1020,2972893.0]
["2020-01-18T02:09:45.000000000","2020-01-18T09:09:45.000000000",1133,958.4688]
["2020-01-18T02:10:00.000000000","2020-01-18T09:10:00.000000000",1022,0.0355547]
["2020-01-18T02:10:00.000000000","2020-01-18T09:10:00.000000000",1130,820206314.235]
["2020-01-18T02:10:15.000000000","2020-01-18T09:10:15.000000000",1021,276.0459]
["2020-01-18T02:10:15.000000000","2020-01-18T09:10:15.000000000",1016,478600.0]
["2020-01-18T02:10:30.000000000","2020-01-18T09:10:30.000000000",1019,14800.050000000001]
["2020-01-18T02:10:30.000000000","2020-01-18T09:10:30.000000000",1018,480593.8]
["2020-01-18T02:10:45.000000000","2020-01-18T09:10:45.000000000",1017,478000.0]
["2020-01-18T02:10:45.000000000","2020-01-18T09:10:45.000000000",1020,2972893.0]
["2020-01-18T02:10:45.000000000","2020-01-18T09:10:45.000000000",1133,958.6167]
["2020-01-18T02:11:00.000000000","2020-01-18T09:11:00.000000000",1022,0.03333253]
["2020-01-18T02:11:00.000000000","2020-01-18T09:11:00.000000000",1130,820338310.6842]
["2020-01-18T02:11:15.000000000","2020-01-18T09:11:15.000000000",1021,275.9619]
["2020-01-18T02:11:15.000000000","2020-01-18T09:11:15.000000000",1016,478500.0]
["2020-01-18T02:11:30.000000000","2020-01-18T09:11:30.000000000",1019,14800.050000000001]
["2020-01-18T02:11:30.000000000","2020-01-18T09:11:30.000000000",1018,480625.0]
["2020-01-18T02:11:45.000000000","2020-01-18T09:11:45.000000000",1017,478000.0]
["2020-01-18T02:11:45.000000000","2020-01-18T09:11:45.000000000",1020,2972893.0]
["2020-01-18T02:11:45.000000000","2020-01-18T09:11:45.000000000",1133,958.6708]
["2020-01-18T02:12:00.000000000","2020-01-18T09:12:00.000000000",1022,0.03809432]
["2020-01-18T02:12:00.000000000","2020-01-18T09:12:00.000000000",1130,820362688.4068]
["2020-01-18T02:12:15.000000000","2020-01-18T09:12:15.000000000",1021,276.0082]
["2020-01-18T02:12:15.000000000","2020-01-18T09:12:15.000000000",1016,479000.0]
["2020-01-18T02:12:30.000000000","2020-01-18T09:12:30.000000000",1019,14800.050000000001]
["2020-01-18T02:12:30.000000000","2020-01-18T09:12:30.000000000",1018,480683.3]
["2020-01-18T02:12:45.000000000","2020-01-18T09:12:45.000000000",1017,478000.0]
["2020-01-18T02:12:45.000000000","2020-01-18T09:12:45.000000000",1020,2972893.0]
["2020-01-18T02:12:45.000000000","2020-01-18T09:12:45.000000000",1133,958.7396]
["2020-01-18T02:13:00.000000000","2020-01-18T09:13:00.000000000",1022,0.05110988]
["2020-01-18T02:13:00.000000000","2020-01-18T09:13:00.000000000",1130,820641843.0595]
["2020-01-18T02:13:15.000000000","2020-01-18T09:13:15.000000000",1021,276.0925]
["2020-01-18T02:13:15.000000000","2020-01-18T09:13:15.000000000",1016,478800.0]
["2020-01-18T02:13:30.000000000","2020-01-18T09:13:30.000000000",1019,14800.050000000001]
["2020-01-18T02:13:30.000000000","2020-01-18T09:13:30.000000000",1018,480602.7]
["2020-01-18T02:13:45.000000000","2020-01-18T09:13:45.000000000",1017,478000.0]
["2020-01-18T02:13:45.000000000","2020-01-18T09:13:45.000000000",1020,2972893.0]
["2020-01-18T02:13:45.000000000","2020-01-18T09:13:45.000000000",1133,958.5625]
["2020-01-18T02:14:00.000000000","2020-01-18T09:14:00.000000000",1022,0.0999976]
["2020-01-18T02:14:00.000000000","2020-01-18T09:14:00.000000000",1130,820628465.041]
["2020-01-18T02:14:15.000000000","2020-01-18T09:14:15.000000000",1021,276.097]
["2020-01-18T02:14:15.000000000","2020-01-18T09:14:15.000000000",1016,478600.0]
["2020-01-18T02:14:30.000000000","2020-01-18T09:14:30.000000000",1019,14800.050000000001]
["2020-01-18T02:14:30.000000000","2020-01-18T09:14:30.000000000",1018,480818.8]
["2020-01-18T02:14:45.000000000","2020-01-18T09:14:45.000000000",1017,478000.0]
["2020-01-18T02:14:45.000000000","2020-01-18T09:14:45.000000000",1020,2972893.0]
["2020-01-18T02:14:45.000000000","2020-01-18T09:14:45.000000000",1133,958.8438]
["2020-01-18T02:15:00.000000000","2020-01-18T09:15:00.000000000",1022,0.05110988]
["2020-01-18T02:15:00.000000000","2020-01-18T09:15:00.000000000",1130,820608843.9472]
["2020-01-18T02:15:15.000000000","2020-01-18T09:15:15.000000000",1021,276.1237]
["2020-01-18T02:15:15.000000000","2020-01-18T09:15:15.000000000",1016,478800.0]
["2020-01-18T02:15:30.000000000","2020-01-18T09:15:30.000000000",1019,14800.050000000001]
["2020-01-18T02:15:30.000000000","2020-01-18T09:15:30.000000000",1018,480841.7]
["2020-01-18T02:15:45.000000000","2020-01-18T09:15:45.000000000",1017,478000.0]
["2020-01-18T02:15:45.000000000","2020-01-18T09:15:45.000000000",1020,2972893.0]
["2020-01-18T02:15:45.000000000","2020-01-18T09:15:45.000000000",1133,958.8521]
["2020-01-18T02:16:00.000000000","2020-01-18T09:16:00.000000000",1022,0.05333205]
["2020-01-18T02:16:00.000000000","2020-01-18T09:16:00.000000000",1130,820978671.8364]
["2020-01-18T02:16:15.000000000","2020-01-18T09:16:15.000000000",1021,276.0171]
["2020-01-18T02:16:15.000000000","2020-01-18T09:16:15.000000000",1016,478600.0]
["2020-01-18T02:16:30.000000000","2020-01-18T09:16:30.000000000",1019,14800.050000000001]
["2020-01-18T02:16:30.000000000","2020-01-18T09:16:30.000000000",1018,480652.10000000003]
["2020-01-18T02:16:45.000000000","2020-01-18T09:16:45.000000000",1017,478000.0]
["2020-01-18T02:16:45.000000000","2020-01-18T09:16:45.000000000",1020,2972893.0]
["2020-01-18T02:16:45.000000000","2020-01-18T09:16:45.000000000",1133,958.7083]
["2020-01-18T02:17:00.000000000","2020-01-18T09:17:00.000000000",1022,0.04888771]
["2020-01-18T02:17:00.000000000","2020-01-18T09:17:00.000000000",1130,820582385.1995]
["2020-01-18T02:17:15.000000000","2020-01-18T09:17:15.000000000",1021,276.0082]
["2020-01-18T02:17:15.000000000","2020-01-18T09:17:15.000000000",1016,478800.0]
["2020-01-18T02:17:30.000000000","2020-01-18T09:17:30.000000000",1019,14800.050000000001]
["2020-01-18T02:17:30.000000000","2020-01-18T09:17:30.000000000",1018,480843.8]
["2020-01-18T02:17:45.000000000","2020-01-18T09:17:45.000000000",1017,478000.0]
["2020-01-18T02:17:45.000000000","2020-01-18T09:17:45.000000000",1020,2972893.0]
["2020-01-18T02:17:45.000000000","2020-01-18T09:17:45.000000000",1133,959.1563]
["2020-01-18T02:18:00.000000000","2020-01-18T09:18:00.000000000",1022,0.01428537]
["2020-01-18T02:18:00.000000000","2020-01-18T09:18:00.000000000",1130,820702192.7874]
["2020-01-18T02:18:15.000000000","2020-01-18T09:18:15.000000000",1021,276.1614]
["2020-01-18T02:18:15.000000000","2020-01-18T09:18:15.000000000",1016,478800.0]
["2020-01-18T02:18:30.000000000","2020-01-18T09:18:30.000000000",1019,14800.050000000001]
["2020-01-18T02:18:30.000000000","2020-01-18T09:18:30.000000000",1018,480922.9]
["2020-01-18T02:18:45.000000000","2020-01-18T09:18:45.000000000",1017,478000.0]
["2020-01-18T02:18:45.000000000","2020-01-18T09:18:45.000000000",1020,2972893.0]
["2020-01-18T02:18:45.000000000","2020-01-18T09:18:45.000000000",1133,958.8833]
["2020-01-18T02:19:00.000000000","2020-01-18T09:19:00.000000000",1022,0.08444241]
["2020-01-18T02:19:00.000000000","2020-01-18T09:19:00.000000000",1130,820523224.6288]
["2020-01-18T02:19:15.000000000","2020-01-18T09:19:15.000000000",1021,275.9949]
["2020-01-18T02:19:15.000000000","2020-01-18T09:19:15.000000000",1016,478800.0]
["2020-01-18T02:19:30.000000000","2020-01-18T09:19:30.000000000",1019,14800.050000000001]
["2020-01-18T02:19:30.000000000","2020-01-18T09:19:30.000000000",1018,480981.3]
["2020-01-18T02:19:45.000000000","2020-01-18T09:19:45.000000000",1017,478000.0]
["2020-01-18T02:19:45.000000000","2020-01-18T09:19:45.000000000",1020,2972893.0]
["2020-01-18T02:19:45.000000000","2020-01-18T09:19:45.000000000",1133,959.0542]
["2020-01-18T02:20:00.000000000","2020-01-18T09:20:00.000000000",1022,0.0999976]
["2020-01-18T02:20:00.000000000","2020-01-18T09:20:00.000000000",1130,820589222.8534]
["2020-01-18T02:20:15.000000000","2020-01-18T09:20:15.000000000",1021,276.1304]
["2020-01-18T02:20:15.000000000","2020-01-18T09:20:15.000000000",1016,478000.0]
["2020-01-18T02:20:30.000000000","2020-01-18T09:20:30.000000000",1019,14800.050000000001]
["2020-01-18T02:20:30.000000000","2020-01-18T09:20:30.000000000",1018,481033.3]
["2020-01-18T02:20:45.000000000","2020-01-18T09:20:45.000000000",1017,478000.0]
["2020-01-18T02:20:45.000000000","2020-01-18T09:20:45.000000000",1020,2972893.0]
["2020-01-18T02:20:45.000000000","2020-01-18T09:20:45.000000000",1133,958.8729]
["2020-01-18T02:21:00.000000000","2020-01-18T09:21:00.000000000",1022,0.04888771]
["2020-01-18T02:21:00.000000000","2020-01-18T09:21:00.000000000",1130,821116911.3609]
["2020-01-18T02:21:15.000000000","2020-01-18T09:21:15.000000000",1021,276.1969]
["2020-01-18T02:21:15.000000000","2020-01-18T09:21:15.000000000",1016,478900.0]
["2020-01-18T02:21:30.000000000","2020-01-18T09:21:30.000000000",1019,14800.050000000001]
["2020-01-18T02:21:30.000000000","2020-01-18T09:21:30.000000000",1018,480883.30000000005]
["2020-01-18T02:21:45.000000000","2020-01-18T09:21:45.000000000",1017,478000.0]
["2020-01-18T02:21:45.000000000","2020-01-18T09:21:45.000000000",1020,2972893.0]
["2020-01-18T02:21:45.000000000","2020-01-18T09:21:45.000000000",1133,958.875]
["2020-01-18T02:22:00.000000000","2020-01-18T09:22:00.000000000",1022,0.06666507]
["2020-01-18T02:22:00.000000000","2020-01-18T09:22:00.000000000",1130,821777190.8962]
["2020-01-18T02:22:15.000000000","2020-01-18T09:22:15.000000000",1021,276.228]
["2020-01-18T02:22:15.000000000","2020-01-18T09:22:15.000000000",1016,478800.0]
["2020-01-18T02:22:30.000000000","2020-01-18T09:22:30.000000000",1019,14800.050000000001]
["2020-01-18T02:22:30.000000000","2020-01-18T09:22:30.000000000",1018,481035.39999999997]
["2020-01-18T02:22:45.000000000","2020-01-18T09:22:45.000000000",1017,478000.0]
["2020-01-18T02:22:45.000000000","2020-01-18T09:22:45.000000000",1020,2972893.0]
["2020-01-18T02:22:45.000000000","2020-01-18T09:22:45.000000000",1133,959.0375]
["2020-01-18T02:23:00.000000000","2020-01-18T09:23:00.000000000",1022,0.03333253]
["2020-01-18T02:23:00.000000000","2020-01-18T09:23:00.000000000",1130,820912376.3225]
["2020-01-18T02:23:15.000000000","2020-01-18T09:23:15.000000000",1021,276.2036]
["2020-01-18T02:23:15.000000000","2020-01-18T09:23:15.000000000",1016,478700.0]
["2020-01-18T02:23:30.000000000","2020-01-18T09:23:30.000000000",1019,14800.050000000001]
["2020-01-18T02:23:30.000000000","2020-01-18T09:23:30.000000000",1018,481152.10000000003]
["2020-01-18T02:23:45.000000000","2020-01-18T09:23:45.000000000",1017,478000.0]
["2020-01-18T02:23:45.000000000","2020-01-18T09:23:45.000000000",1020,2972893.0]
["2020-01-18T02:23:45.000000000","2020-01-18T09:23:45.000000000",1133,959.025]
["2020-01-18T02:24:00.000000000","2020-01-18T09:24:00.000000000",1022,0.08444241]
["2020-01-18T02:24:00.000000000","2020-01-18T09:24:00.000000000",1130,821183206.8748]
["2020-01-18T02:24:15.000000000","2020-01-18T09:24:15.000000000",1021,276.2236]
["2020-01-18T02:24:15.000000000","2020-01-18T09:24:15.000000000",1016,478500.0]
["2020-01-18T02:24:30.000000000","2020-01-18T09:24:30.000000000",1019,14800.050000000001]
["2020-01-18T02:24:30.000000000","2020-01-18T09:24:30.000000000",1018,481110.4]
["2020-01-18T02:24:45.000000000","2020-01-18T09:24:45.000000000",1017,478000.0]
["2020-01-18T02:24:45.000000000","2020-01-18T09:24:45.000000000",1020,2972893.0]
["2020-01-18T02:24:45.000000000","2020-01-18T09:24:45.000000000",1133,958.9333]
["2020-01-18T02:25:00.000000000","2020-01-18T09:25:00.000000000",1022,0.01777735]
["2020-01-18T02:25:00.000000000","2020-01-18T09:25:00.000000000",1130,821123749.0148]
["2020-01-18T02:25:15.000000000","2020-01-18T09:25:15.000000000",1021,276.1392]
["2020-01-18T02:25:15.000000000","2020-01-18T09:25:15.000000000",1016,478700.0]
["2020-01-18T02:25:30.000000000","2020-01-18T09:25:30.000000000",1019,14800.050000000001]
["2020-01-18T02:25:30.000000000","2020-01-18T09:25:30.000000000",1018,480916.7]
["2020-01-18T02:25:45.000000000","2020-01-18T09:25:45.000000000",1017,478000.0]
["2020-01-18T02:25:45.000000000","2020-01-18T09:25:45.000000000",1020,2972893.0]
["2020-01-18T02:25:45.000000000","2020-01-18T09:25:45.000000000",1133,958.7146]
["2020-01-18T02:26:00.000000000","2020-01-18T09:26:00.000000000",1022,0.0999976]
["2020-01-18T02:26:00.000000000","2020-01-18T09:26:00.000000000",1130,820688220.1903]
["2020-01-18T02:26:15.000000000","2020-01-18T09:26:15.000000000",1021,276.0571]
["2020-01-18T02:26:15.000000000","2020-01-18T09:26:15.000000000",1016,478800.0]
["2020-01-18T02:26:30.000000000","2020-01-18T09:26:30.000000000",1019,14800.050000000001]
["2020-01-18T02:26:30.000000000","2020-01-18T09:26:30.000000000",1018,480712.5]
["2020-01-18T02:26:45.000000000","2020-01-18T09:26:45.000000000",1017,478000.0]
["2020-01-18T02:26:45.000000000","2020-01-18T09:26:45.000000000",1020,2972893.0]
["2020-01-18T02:26:45.000000000","2020-01-18T09:26:45.000000000",1133,958.825]
["2020-01-18T02:27:00.000000000","2020-01-18T09:27:00.000000000",1022,0.04888771]
["2020-01-18T02:27:00.000000000","2020-01-18T09:27:00.000000000",1130,820892755.2287]
["2020-01-18T02:27:15.000000000","2020-01-18T09:27:15.000000000",1021,276.1215]
["2020-01-18T02:27:15.000000000","2020-01-18T09:27:15.000000000",1016,479000.0]
["2020-01-18T02:27:30.000000000","2020-01-18T09:27:30.000000000",1019,14800.050000000001]
["2020-01-18T02:27:30.000000000","2020-01-18T09:27:30.000000000",1018,480777.10000000003]
["2020-01-18T02:27:45.000000000","2020-01-18T09:27:45.000000000",1017,478000.0]
["2020-01-18T02:27:45.000000000","2020-01-18T09:27:45.000000000",1020,2972893.0]
["2020-01-18T02:27:45.000000000","2020-01-18T09:27:45.000000000",1133,958.7062]
["2020-01-18T02:28:00.000000000","2020-01-18T09:28:00.000000000",1022,0.03333253]
["2020-01-18T02:28:00.000000000","2020-01-18T09:28:00.000000000",1130,820885917.5748]
["2020-01-18T02:28:15.000000000","2020-01-18T09:28:15.000000000",1021,276.1236]
["2020-01-18T02:28:15.000000000","2020-01-18T09:28:15.000000000",1016,478600.0]
["2020-01-18T02:28:30.000000000","2020-01-18T09:28:30.000000000",1019,14800.050000000001]
["2020-01-18T02:28:30.000000000","2020-01-18T09:28:30.000000000",1018,480822.9]
["2020-01-18T02:28:45.000000000","2020-01-18T09:28:45.000000000",1017,478000.0]
["2020-01-18T02:28:45.000000000","2020-01-18T09:28:45.000000000",1020,2972893.0]
["2020-01-18T02:28:45.000000000","2020-01-18T09:28:45.000000000",1133,958.8604]
["2020-01-18T02:29:00.000000000","2020-01-18T09:29:00.000000000",1022,0.0355547]
["2020-01-18T02:29:00.000000000","2020-01-18T09:29:00.000000000",1130,820734300.0318]
["2020-01-18T02:29:15.000000000","2020-01-18T09:29:15.000000000",1021,276.1103]
["2020-01-18T02:29:15.000000000","2020-01-18T09:29:15.000000000",1016,478900.0]
["2020-01-18T02:29:30.000000000","2020-01-18T09:29:30.000000000",1019,14800.050000000001]
["2020-01-18T02:29:30.000000000","2020-01-18T09:29:30.000000000",1018,480935.4]
["2020-01-18T02:29:45.000000000","2020-01-18T09:29:45.000000000",1017,478000.0]
["2020-01-18T02:29:45.000000000","2020-01-18T09:29:45.000000000",1020,2972893.0]
["2020-01-18T02:29:45.000000000","2020-01-18T09:29:45.000000000",1133,959.1292]
["2020-01-18T02:30:00.000000000","2020-01-18T09:30:00.000000000",1022,0.05110988]
["2020-01-18T02:30:00.000000000","2020-01-18T09:30:00.000000000",1130,821222746.3517]
["2020-01-18T02:30:15.000000000","2020-01-18T09:30:15.000000000",1021,276.1725]
["2020-01-18T02:30:15.000000000","2020-01-18T09:30:15.000000000",1016,478600.0]
["2020-01-18T02:30:30.000000000","2020-01-18T09:30:30.000000000",1019,14800.050000000001]
["2020-01-18T02:30:30.000000000","2020-01-18T09:30:30.000000000",1018,480900.0]
["2020-01-18T02:30:45.000000000","2020-01-18T09:30:45.000000000",1017,478000.0]
["2020-01-18T02:30:45.000000000","2020-01-18T09:30:45.000000000",1020,2972893.0]
["2020-01-18T02:30:45.000000000","2020-01-18T09:30:45.000000000",1133,958.6229]
["2020-01-18T02:31:00.000000000","2020-01-18T09:31:00.000000000",1022,0.04888771]
["2020-01-18T02:31:00.000000000","2020-01-18T09:31:00.000000000",1130,821044372.7717]
["2020-01-18T02:31:15.000000000","2020-01-18T09:31:15.000000000",1021,275.9191]
["2020-01-18T02:31:15.000000000","2020-01-18T09:31:15.000000000",1016,478900.0]
["2020-01-18T02:31:30.000000000","2020-01-18T09:31:30.000000000",1019,14800.050000000001]
["2020-01-18T02:31:30.000000000","2020-01-18T09:31:30.000000000",1018,480756.3]
["2020-01-18T02:31:45.000000000","2020-01-18T09:31:45.000000000",1017,478000.0]
["2020-01-18T02:31:45.000000000","2020-01-18T09:31:45.000000000",1020,2972893.0]
["2020-01-18T02:31:45.000000000","2020-01-18T09:31:45.000000000",1133,958.8958]
["2020-01-18T02:32:00.000000000","2020-01-18T09:32:00.000000000",1022,0.03111036]
["2020-01-18T02:32:00.000000000","2020-01-18T09:32:00.000000000",1130,820938835.0702]
["2020-01-18T02:32:15.000000000","2020-01-18T09:32:15.000000000",1021,276.1747]
["2020-01-18T02:32:15.000000000","2020-01-18T09:32:15.000000000",1016,478800.0]
["2020-01-18T02:32:30.000000000","2020-01-18T09:32:30.000000000",1019,14800.050000000001]
["2020-01-18T02:32:30.000000000","2020-01-18T09:32:30.000000000",1018,480766.7]
["2020-01-18T02:32:45.000000000","2020-01-18T09:32:45.000000000",1017,478000.0]
["2020-01-18T02:32:45.000000000","2020-01-18T09:32:45.000000000",1020,2972893.0]
["2020-01-18T02:32:45.000000000","2020-01-18T09:32:45.000000000",1133,958.8417]
["2020-01-18T02:33:00.000000000","2020-01-18T09:33:00.000000000",1022,0.03333253]
["2020-01-18T02:33:00.000000000","2020-01-18T09:33:00.000000000",1130,820952213.0887]
["2020-01-18T02:33:15.000000000","2020-01-18T09:33:15.000000000",1021,276.0142]
["2020-01-18T02:33:15.000000000","2020-01-18T09:33:15.000000000",1016,478600.0]
["2020-01-18T02:33:30.000000000","2020-01-18T09:33:30.000000000",1019,14800.050000000001]
["2020-01-18T02:33:30.000000000","2020-01-18T09:33:30.000000000",1018,480787.5]
["2020-01-18T02:33:45.000000000","2020-01-18T09:33:45.000000000",1017,478000.0]
["2020-01-18T02:33:45.000000000","2020-01-18T09:33:45.000000000",1020,2972893.0]
["2020-01-18T02:33:45.000000000","2020-01-18T09:33:45.000000000",1133,958.9271]
["2020-01-18T02:34:00.000000000","2020-01-18T09:34:00.000000000",1022,0.01555518]
["2020-01-18T02:34:00.000000000","2020-01-18T09:34:00.000000000",1130,821269123.4825]
["2020-01-18T02:34:15.000000000","2020-01-18T09:34:15.000000000",1021,276.1903]
["2020-01-18T02:34:15.000000000","2020-01-18T09:34:15.000000000",1016,479000.0]
["2020-01-18T02:34:30.000000000","2020-01-18T09:34:30.000000000",1019,14800.050000000001]
["2020-01-18T02:34:30.000000000","2020-01-18T09:34:30.000000000",1018,480912.5]
["2020-01-18T02:34:45.000000000","2020-01-18T09:34:45.000000000",1017,478000.0]
["2020-01-18T02:34:45.000000000","2020-01-18T09:34:45.000000000",1020,2972893.0]
["2020-01-18T02:34:45.000000000","2020-01-18T09:34:45.000000000",1133,958.8917]
["2020-01-18T02:35:00.000000000","2020-01-18T09:35:00.000000000",1022,0.05110988]
["2020-01-18T02:35:00.000000000","2020-01-18T09:35:00.000000000",1130,821367823.5301]
["2020-01-18T02:35:15.000000000","2020-01-18T09:35:15.000000000",1021,276.2045]
["2020-01-18T02:35:15.000000000","2020-01-18T09:35:15.000000000",1016,479000.0]
["2020-01-18T02:35:30.000000000","2020-01-18T09:35:30.000000000",1019,14800.050000000001]
["2020-01-18T02:35:30.000000000","2020-01-18T09:35:30.000000000",1018,480658.3]
["2020-01-18T02:35:45.000000000","2020-01-18T09:35:45.000000000",1017,478000.0]
["2020-01-18T02:35:45.000000000","2020-01-18T09:35:45.000000000",1020,2972893.0]
["2020-01-18T02:35:45.000000000","2020-01-18T09:35:45.000000000",1133,958.8083]
["2020-01-18T02:36:00.000000000","2020-01-18T09:36:00.000000000",1022,0.06888723]
["2020-01-18T02:36:00.000000000","2020-01-18T09:36:00.000000000",1130,820780677.1626]
["2020-01-18T02:36:15.000000000","2020-01-18T09:36:15.000000000",1021,276.1459]
["2020-01-18T02:36:15.000000000","2020-01-18T09:36:15.000000000",1016,478900.0]
["2020-01-18T02:36:30.000000000","2020-01-18T09:36:30.000000000",1019,14800.050000000001]
["2020-01-18T02:36:30.000000000","2020-01-18T09:36:30.000000000",1018,480864.6]
["2020-01-18T02:36:45.000000000","2020-01-18T09:36:45.000000000",1017,478000.0]
["2020-01-18T02:36:45.000000000","2020-01-18T09:36:45.000000000",1020,2972893.0]
["2020-01-18T02:36:45.000000000","2020-01-18T09:36:45.000000000",1133,958.8604]
["2020-01-18T02:37:00.000000000","2020-01-18T09:37:00.000000000",1022,0.0]
["2020-01-18T02:37:00.000000000","2020-01-18T09:37:00.000000000",1130,820886214.8641]
["2020-01-18T02:37:15.000000000","2020-01-18T09:37:15.000000000",1021,276.1947]
["2020-01-18T02:37:15.000000000","2020-01-18T09:37:15.000000000",1016,478900.0]
["2020-01-18T02:37:30.000000000","2020-01-18T09:37:30.000000000",1019,14800.050000000001]
["2020-01-18T02:37:30.000000000","2020-01-18T09:37:30.000000000",1018,480872.9]
["2020-01-18T02:37:45.000000000","2020-01-18T09:37:45.000000000",1017,478000.0]
["2020-01-18T02:37:45.000000000","2020-01-18T09:37:45.000000000",1020,2972893.0]
["2020-01-18T02:37:45.000000000","2020-01-18T09:37:45.000000000",1133,958.9063]
["2020-01-18T02:38:00.000000000","2020-01-18T09:38:00.000000000",1022,0.04888771]
["2020-01-18T02:38:00.000000000","2020-01-18T09:38:00.000000000",1130,820991455.2763]
["2020-01-18T02:38:15.000000000","2020-01-18T09:38:15.000000000",1021,276.1903]
["2020-01-18T02:38:15.000000000","2020-01-18T09:38:15.000000000",1016,479100.0]
["2020-01-18T02:38:30.000000000","2020-01-18T09:38:30.000000000",1019,14800.050000000001]
["2020-01-18T02:38:30.000000000","2020-01-18T09:38:30.000000000",1018,481083.3]
["2020-01-18T02:38:45.000000000","2020-01-18T09:38:45.000000000",1017,478000.0]
["2020-01-18T02:38:45.000000000","2020-01-18T09:38:45.000000000",1020,2972893.0]
["2020-01-18T02:38:45.000000000","2020-01-18T09:38:45.000000000",1133,959.1479]
["2020-01-18T02:39:00.000000000","2020-01-18T09:39:00.000000000",1022,0.06666507]
["2020-01-18T02:39:00.000000000","2020-01-18T09:39:00.000000000",1130,821380904.2593]
["2020-01-18T02:39:15.000000000","2020-01-18T09:39:15.000000000",1021,276.1836]
["2020-01-18T02:39:15.000000000","2020-01-18T09:39:15.000000000",1016,478900.0]
["2020-01-18T02:39:30.000000000","2020-01-18T09:39:30.000000000",1019,14800.050000000001]
["2020-01-18T02:39:30.000000000","2020-01-18T09:39:30.000000000",1018,481064.6]
["2020-01-18T02:39:45.000000000","2020-01-18T09:39:45.000000000",1017,478000.0]
["2020-01-18T02:39:45.000000000","2020-01-18T09:39:45.000000000",1020,2972893.0]
["2020-01-18T02:39:45.000000000","2020-01-18T09:39:45.000000000",1133,959.0313]
["2020-01-18T02:40:00.000000000","2020-01-18T09:40:00.000000000",1022,0.01555518]
["2020-01-18T02:40:00.000000000","2020-01-18T09:40:00.000000000",1130,821176369.2209]
["2020-01-18T02:40:15.000000000","2020-01-18T09:40:15.000000000",1021,276.2791]
["2020-01-18T02:40:15.000000000","2020-01-18T09:40:15.000000000",1016,478800.0]
["2020-01-18T02:40:30.000000000","2020-01-18T09:40:30.000000000",1019,14800.050000000001]
["2020-01-18T02:40:30.000000000","2020-01-18T09:40:30.000000000",1018,481247.9]
["2020-01-18T02:40:45.000000000","2020-01-18T09:40:45.000000000",1017,478000.0]
["2020-01-18T02:40:45.000000000","2020-01-18T09:40:45.000000000",1020,2972893.0]
["2020-01-18T02:40:45.000000000","2020-01-18T09:40:45.000000000",1133,959.2583]
["2020-01-18T02:41:00.000000000","2020-01-18T09:41:00.000000000",1022,0.05333205]
["2020-01-18T02:41:00.000000000","2020-01-18T09:41:00.000000000",1130,821684436.6346]
["2020-01-18T02:41:15.000000000","2020-01-18T09:41:15.000000000",1021,276.4233]
["2020-01-18T02:41:15.000000000","2020-01-18T09:41:15.000000000",1016,479100.0]
["2020-01-18T02:41:30.000000000","2020-01-18T09:41:30.000000000",1019,14800.050000000001]
["2020-01-18T02:41:30.000000000","2020-01-18T09:41:30.000000000",1018,481375.0]
["2020-01-18T02:41:45.000000000","2020-01-18T09:41:45.000000000",1017,478000.0]
["2020-01-18T02:41:45.000000000","2020-01-18T09:41:45.000000000",1020,2972893.0]
["2020-01-18T02:41:45.000000000","2020-01-18T09:41:45.000000000",1133,959.375]
["2020-01-18T02:42:00.000000000","2020-01-18T09:42:00.000000000",1022,0.0]
["2020-01-18T02:42:00.000000000","2020-01-18T09:42:00.000000000",1130,821374363.8947]
["2020-01-18T02:42:15.000000000","2020-01-18T09:42:15.000000000",1021,276.3457]
["2020-01-18T02:42:15.000000000","2020-01-18T09:42:15.000000000",1016,479000.0]
["2020-01-18T02:42:30.000000000","2020-01-18T09:42:30.000000000",1019,14800.050000000001]
["2020-01-18T02:42:30.000000000","2020-01-18T09:42:30.000000000",1018,481318.8]
["2020-01-18T02:42:45.000000000","2020-01-18T09:42:45.000000000",1017,478000.0]
["2020-01-18T02:42:45.000000000","2020-01-18T09:42:45.000000000",1020,2972893.0]
["2020-01-18T02:42:45.000000000","2020-01-18T09:42:45.000000000",1133,959.2979]
["2020-01-18T02:43:00.000000000","2020-01-18T09:43:00.000000000",1022,0.0]
["2020-01-18T02:43:00.000000000","2020-01-18T09:43:00.000000000",1130,821380904.2593]
["2020-01-18T02:43:15.000000000","2020-01-18T09:43:15.000000000",1021,276.2901]
["2020-01-18T02:43:15.000000000","2020-01-18T09:43:15.000000000",1016,478800.0]
["2020-01-18T02:43:30.000000000","2020-01-18T09:43:30.000000000",1019,14800.050000000001]
["2020-01-18T02:43:30.000000000","2020-01-18T09:43:30.000000000",1018,481156.3]
["2020-01-18T02:43:45.000000000","2020-01-18T09:43:45.000000000",1017,478000.0]
["2020-01-18T02:43:45.000000000","2020-01-18T09:43:45.000000000",1020,2972893.0]
["2020-01-18T02:43:45.000000000","2020-01-18T09:43:45.000000000",1133,959.1563]
["2020-01-18T02:44:00.000000000","2020-01-18T09:44:00.000000000",1022,0.0]
["2020-01-18T02:44:00.000000000","2020-01-18T09:44:00.000000000",1130,821414200.6609]
["2020-01-18T02:44:15.000000000","2020-01-18T09:44:15.000000000",1021,276.2058]
["2020-01-18T02:44:15.000000000","2020-01-18T09:44:15.000000000",1016,479000.0]
["2020-01-18T02:44:30.000000000","2020-01-18T09:44:30.000000000",1019,14800.050000000001]
["2020-01-18T02:44:30.000000000","2020-01-18T09:44:30.000000000",1018,481372.9]
["2020-01-18T02:44:45.000000000","2020-01-18T09:44:45.000000000",1017,478000.0]
["2020-01-18T02:44:45.000000000","2020-01-18T09:44:45.000000000",1020,2972893.0]
["2020-01-18T02:44:45.000000000","2020-01-18T09:44:45.000000000",1133,959.2458]
["2020-01-18T02:45:00.000000000","2020-01-18T09:45:00.000000000",1022,0.05110988]
["2020-01-18T02:45:00.000000000","2020-01-18T09:45:00.000000000",1130,821216205.9871]
["2020-01-18T02:45:15.000000000","2020-01-18T09:45:15.000000000",1021,276.2635]
["2020-01-18T02:45:15.000000000","2020-01-18T09:45:15.000000000",1016,479000.0]
["2020-01-18T02:45:30.000000000","2020-01-18T09:45:30.000000000",1019,14800.050000000001]
["2020-01-18T02:45:30.000000000","2020-01-18T09:45:30.000000000",1018,481187.5]
["2020-01-18T02:45:45.000000000","2020-01-18T09:45:45.000000000",1017,478000.0]
["2020-01-18T02:45:45.000000000","2020-01-18T09:45:45.000000000",1020,2972893.0]
["2020-01-18T02:45:45.000000000","2020-01-18T09:45:45.000000000",1133,959.0729]
["2020-01-18T02:46:00.000000000","2020-01-18T09:46:00.000000000",1022,0.01555518]
["2020-01-18T02:46:00.000000000","2020-01-18T09:46:00.000000000",1130,821625276.0639]
["2020-01-18T02:46:15.000000000","2020-01-18T09:46:15.000000000",1021,276.2147]
["2020-01-18T02:46:15.000000000","2020-01-18T09:46:15.000000000",1016,478800.0]
["2020-01-18T02:46:30.000000000","2020-01-18T09:46:30.000000000",1019,14800.050000000001]
["2020-01-18T02:46:30.000000000","2020-01-18T09:46:30.000000000",1018,481085.39999999997]
["2020-01-18T02:46:45.000000000","2020-01-18T09:46:45.000000000",1017,478000.0]
["2020-01-18T02:46:45.000000000","2020-01-18T09:46:45.000000000",1020,2972893.0]
["2020-01-18T02:46:45.000000000","2020-01-18T09:46:45.000000000",1133,958.9104]
["2020-01-18T02:47:00.000000000","2020-01-18T09:47:00.000000000",1022,0.04888771]
["2020-01-18T02:47:00.000000000","2020-01-18T09:47:00.000000000",1130,820978374.5471]
["2020-01-18T02:47:15.000000000","2020-01-18T09:47:15.000000000",1021,276.1769]
["2020-01-18T02:47:15.000000000","2020-01-18T09:47:15.000000000",1016,478700.0]
["2020-01-18T02:47:30.000000000","2020-01-18T09:47:30.000000000",1019,14800.050000000001]
["2020-01-18T02:47:30.000000000","2020-01-18T09:47:30.000000000",1018,481045.8]
["2020-01-18T02:47:45.000000000","2020-01-18T09:47:45.000000000",1017,478000.0]
["2020-01-18T02:47:45.000000000","2020-01-18T09:47:45.000000000",1020,2972893.0]
["2020-01-18T02:47:45.000000000","2020-01-18T09:47:45.000000000",1133,959.1542]
["2020-01-18T02:48:00.000000000","2020-01-18T09:48:00.000000000",1022,0.08222024]
["2020-01-18T02:48:00.000000000","2020-01-18T09:48:00.000000000",1130,821235827.0809]
["2020-01-18T02:48:15.000000000","2020-01-18T09:48:15.000000000",1021,276.2746]
["2020-01-18T02:48:15.000000000","2020-01-18T09:48:15.000000000",1016,479000.0]
["2020-01-18T02:48:30.000000000","2020-01-18T09:48:30.000000000",1019,14800.050000000001]
["2020-01-18T02:48:30.000000000","2020-01-18T09:48:30.000000000",1018,481012.5]
["2020-01-18T02:48:45.000000000","2020-01-18T09:48:45.000000000",1017,478000.0]
["2020-01-18T02:48:45.000000000","2020-01-18T09:48:45.000000000",1020,2972893.0]
["2020-01-18T02:48:45.000000000","2020-01-18T09:48:45.000000000",1133,958.9375]
["2020-01-18T02:49:00.000000000","2020-01-18T09:49:00.000000000",1022,0.03111036]
["2020-01-18T02:49:00.000000000","2020-01-18T09:49:00.000000000",1130,821123749.0148]
["2020-01-18T02:49:15.000000000","2020-01-18T09:49:15.000000000",1021,276.1925]
["2020-01-18T02:49:15.000000000","2020-01-18T09:49:15.000000000",1016,478800.0]
["2020-01-18T02:49:30.000000000","2020-01-18T09:49:30.000000000",1019,14800.050000000001]
["2020-01-18T02:49:30.000000000","2020-01-18T09:49:30.000000000",1018,481114.6]
["2020-01-18T02:49:45.000000000","2020-01-18T09:49:45.000000000",1017,478000.0]
["2020-01-18T02:49:45.000000000","2020-01-18T09:49:45.000000000",1020,2972893.0]
["2020-01-18T02:49:45.000000000","2020-01-18T09:49:45.000000000",1133,959.2479]
["2020-01-18T02:50:00.000000000","2020-01-18T09:50:00.000000000",1022,0.0]
["2020-01-18T02:50:00.000000000","2020-01-18T09:50:00.000000000",1130,820971834.1825]
["2020-01-18T02:50:15.000000000","2020-01-18T09:50:15.000000000",1021,276.1436]
["2020-01-18T02:50:15.000000000","2020-01-18T09:50:15.000000000",1016,478800.0]
["2020-01-18T02:50:30.000000000","2020-01-18T09:50:30.000000000",1019,14800.050000000001]
["2020-01-18T02:50:30.000000000","2020-01-18T09:50:30.000000000",1018,481077.1]
["2020-01-18T02:50:45.000000000","2020-01-18T09:50:45.000000000",1017,478000.0]
["2020-01-18T02:50:45.000000000","2020-01-18T09:50:45.000000000",1020,2972893.0]
["2020-01-18T02:50:45.000000000","2020-01-18T09:50:45.000000000",1133,959.0708]
["2020-01-18T02:51:00.000000000","2020-01-18T09:51:00.000000000",1022,0.01555518]
["2020-01-18T02:51:00.000000000","2020-01-18T09:51:00.000000000",1130,821031292.0425]
["2020-01-18T02:51:15.000000000","2020-01-18T09:51:15.000000000",1021,275.9794]
["2020-01-18T02:51:15.000000000","2020-01-18T09:51:15.000000000",1016,478400.0]
["2020-01-18T02:51:30.000000000","2020-01-18T09:51:30.000000000",1019,14800.050000000001]
["2020-01-18T02:51:30.000000000","2020-01-18T09:51:30.000000000",1018,480793.8]
["2020-01-18T02:51:45.000000000","2020-01-18T09:51:45.000000000",1017,478000.0]
["2020-01-18T02:51:45.000000000","2020-01-18T09:51:45.000000000",1020,2972893.0]
["2020-01-18T02:51:45.000000000","2020-01-18T09:51:45.000000000",1133,958.9125]
["2020-01-18T02:52:00.000000000","2020-01-18T09:52:00.000000000",1022,0.06666507]
["2020-01-18T02:52:00.000000000","2020-01-18T09:52:00.000000000",1130,820991455.2763]
["2020-01-18T02:52:15.000000000","2020-01-18T09:52:15.000000000",1021,276.2258]
["2020-01-18T02:52:15.000000000","2020-01-18T09:52:15.000000000",1016,478800.0]
["2020-01-18T02:52:30.000000000","2020-01-18T09:52:30.000000000",1019,14800.050000000001]
["2020-01-18T02:52:30.000000000","2020-01-18T09:52:30.000000000",1018,480925.0]
["2020-01-18T02:52:45.000000000","2020-01-18T09:52:45.000000000",1017,478000.0]
["2020-01-18T02:52:45.000000000","2020-01-18T09:52:45.000000000",1020,2972893.0]
["2020-01-18T02:52:45.000000000","2020-01-18T09:52:45.000000000",1133,958.9896]
["2020-01-18T02:53:00.000000000","2020-01-18T09:53:00.000000000",1022,0.01555518]
["2020-01-18T02:53:00.000000000","2020-01-18T09:53:00.000000000",1130,821321743.6886]
["2020-01-18T02:53:15.000000000","2020-01-18T09:53:15.000000000",1021,276.2768]
["2020-01-18T02:53:15.000000000","2020-01-18T09:53:15.000000000",1016,479000.0]
["2020-01-18T02:53:30.000000000","2020-01-18T09:53:30.000000000",1019,14800.050000000001]
["2020-01-18T02:53:30.000000000","2020-01-18T09:53:30.000000000",1018,481214.60000000003]
["2020-01-18T02:53:45.000000000","2020-01-18T09:53:45.000000000",1017,478000.0]
["2020-01-18T02:53:45.000000000","2020-01-18T09:53:45.000000000",1020,2972893.0]
["2020-01-18T02:53:45.000000000","2020-01-18T09:53:45.000000000",1133,959.3167]
["2020-01-18T02:54:00.000000000","2020-01-18T09:54:00.000000000",1022,0.08444241]
["2020-01-18T02:54:00.000000000","2020-01-18T09:54:00.000000000",1130,821974888.2807]
["2020-01-18T02:54:15.000000000","2020-01-18T09:54:15.000000000",1021,276.4189]
["2020-01-18T02:54:15.000000000","2020-01-18T09:54:15.000000000",1016,479100.0]
["2020-01-18T02:54:30.000000000","2020-01-18T09:54:30.000000000",1019,14800.050000000001]
["2020-01-18T02:54:30.000000000","2020-01-18T09:54:30.000000000",1018,481445.80000000005]
["2020-01-18T02:54:45.000000000","2020-01-18T09:54:45.000000000",1017,478000.0]
["2020-01-18T02:54:45.000000000","2020-01-18T09:54:45.000000000",1020,2972893.0]
["2020-01-18T02:54:45.000000000","2020-01-18T09:54:45.000000000",1133,959.1854]
["2020-01-18T02:55:00.000000000","2020-01-18T09:55:00.000000000",1022,0.06666507]
["2020-01-18T02:55:00.000000000","2020-01-18T09:55:00.000000000",1130,821209368.3332]
["2020-01-18T02:55:15.000000000","2020-01-18T09:55:15.000000000",1021,276.1769]
["2020-01-18T02:55:15.000000000","2020-01-18T09:55:15.000000000",1016,478900.0]
["2020-01-18T02:55:30.000000000","2020-01-18T09:55:30.000000000",1019,14800.050000000001]
["2020-01-18T02:55:30.000000000","2020-01-18T09:55:30.000000000",1018,481210.39999999997]
["2020-01-18T02:55:45.000000000","2020-01-18T09:55:45.000000000",1017,478000.0]
["2020-01-18T02:55:45.000000000","2020-01-18T09:55:45.000000000",1020,2972893.0]
["2020-01-18T02:55:45.000000000","2020-01-18T09:55:45.000000000",1133,959.2646]
["2020-01-18T02:56:00.000000000","2020-01-18T09:56:00.000000000",1022,0.0999976]
["2020-01-18T02:56:00.000000000","2020-01-18T09:56:00.000000000",1130,821084209.5379]
["2020-01-18T02:56:15.000000000","2020-01-18T09:56:15.000000000",1021,276.2613]
["2020-01-18T02:56:15.000000000","2020-01-18T09:56:15.000000000",1016,479100.0]
["2020-01-18T02:56:30.000000000","2020-01-18T09:56:30.000000000",1019,14800.050000000001]
["2020-01-18T02:56:30.000000000","2020-01-18T09:56:30.000000000",1018,481358.3]
["2020-01-18T02:56:45.000000000","2020-01-18T09:56:45.000000000",1017,478000.0]
["2020-01-18T02:56:45.000000000","2020-01-18T09:56:45.000000000",1020,2972893.0]
["2020-01-18T02:56:45.000000000","2020-01-18T09:56:45.000000000",1133,959.4667]
["2020-01-18T02:57:00.000000000","2020-01-18T09:57:00.000000000",1022,0.04888771]
["2020-01-18T02:57:00.000000000","2020-01-18T09:57:00.000000000",1130,821526278.727]
["2020-01-18T02:57:15.000000000","2020-01-18T09:57:15.000000000",1021,276.2854]
["2020-01-18T02:57:15.000000000","2020-01-18T09:57:15.000000000",1016,478900.0]
["2020-01-18T02:57:30.000000000","2020-01-18T09:57:30.000000000",1019,14800.050000000001]
["2020-01-18T02:57:30.000000000","2020-01-18T09:57:30.000000000",1018,481131.3]
["2020-01-18T02:57:45.000000000","2020-01-18T09:57:45.000000000",1017,478000.0]
["2020-01-18T02:57:45.000000000","2020-01-18T09:57:45.000000000",1020,2972893.0]
["2020-01-18T02:57:45.000000000","2020-01-18T09:57:45.000000000",1133,959.1688]
["2020-01-18T02:58:00.000000000","2020-01-18T09:58:00.000000000",1022,0.01555518]
["2020-01-18T02:58:00.000000000","2020-01-18T09:58:00.000000000",1130,821183206.8748]
["2020-01-18T02:58:15.000000000","2020-01-18T09:58:15.000000000",1021,276.2236]
["2020-01-18T02:58:15.000000000","2020-01-18T09:58:15.000000000",1016,479000.0]
["2020-01-18T02:58:30.000000000","2020-01-18T09:58:30.000000000",1019,14800.050000000001]
["2020-01-18T02:58:30.000000000","2020-01-18T09:58:30.000000000",1018,481131.3]
["2020-01-18T02:58:45.000000000","2020-01-18T09:58:45.000000000",1017,478000.0]
["2020-01-18T02:58:45.000000000","2020-01-18T09:58:45.000000000",1020,2972893.0]
["2020-01-18T02:58:45.000000000","2020-01-18T09:58:45.000000000",1133,959.1333]
["2020-01-18T02:59:00.000000000","2020-01-18T09:59:00.000000000",1022,0.03111036]
["2020-01-18T02:59:00.000000000","2020-01-18T09:59:00.000000000",1130,821136829.744]
["2020-01-18T02:59:15.000000000","2020-01-18T09:59:15.000000000",1021,276.2592]
["2020-01-18T02:59:15.000000000","2020-01-18T09:59:15.000000000",1016,478900.0]
["2020-01-18T02:59:30.000000000","2020-01-18T09:59:30.000000000",1019,14800.050000000001]
["2020-01-18T02:59:30.000000000","2020-01-18T09:59:30.000000000",1018,481037.5]
["2020-01-18T02:59:45.000000000","2020-01-18T09:59:45.000000000",1017,478000.0]
["2020-01-18T02:59:45.000000000","2020-01-18T09:59:45.000000000",1020,2972893.0]
["2020-01-18T02:59:45.000000000","2020-01-18T09:59:45.000000000",1133,959.0625]
["2020-01-18T03:00:00.000000000","2020-01-18T10:00:00.000000000",1022,0.08444241]
["2020-01-18T03:00:00.000000000","2020-01-18T10:00:00.000000000",1130,821143370.1086]
["2020-01-18T03:00:15.000000000","2020-01-18T10:00:15.000000000",1021,276.2568]
["2020-01-18T03:00:15.000000000","2020-01-18T10:00:15.000000000",1016,478900.0]
["2020-01-18T03:00:30.000000000","2020-01-18T10:00:30.000000000",1019,14800.050000000001]
["2020-01-18T03:00:30.000000000","2020-01-18T10:00:30.000000000",1018,481183.3]
["2020-01-18T03:00:45.000000000","2020-01-18T10:00:45.000000000",1017,478000.0]
["2020-01-18T03:00:45.000000000","2020-01-18T10:00:45.000000000",1020,2972893.0]
["2020-01-18T03:00:45.000000000","2020-01-18T10:00:45.000000000",1133,959.0438]
["2020-01-18T03:01:00.000000000","2020-01-18T10:01:00.000000000",1022,0.04888771]
["2020-01-18T03:01:00.000000000","2020-01-18T10:01:00.000000000",1130,820833000.0794]
["2020-01-18T03:01:15.000000000","2020-01-18T10:01:15.000000000",1021,276.1475]
["2020-01-18T03:01:15.000000000","2020-01-18T10:01:15.000000000",1016,478500.0]
["2020-01-18T03:01:30.000000000","2020-01-18T10:01:30.000000000",1019,14800.050000000001]
["2020-01-18T03:01:30.000000000","2020-01-18T10:01:30.000000000",1018,481193.8]
["2020-01-18T03:01:45.000000000","2020-01-18T10:01:45.000000000",1017,478000.0]
["2020-01-18T03:01:45.000000000","2020-01-18T10:01:45.000000000",1020,2972893.0]
["2020-01-18T03:01:45.000000000","2020-01-18T10:01:45.000000000",1133,959.1042]
["2020-01-18T03:02:00.000000000","2020-01-18T10:02:00.000000000",1022,0.0]
["2020-01-18T03:02:00.000000000","2020-01-18T10:02:00.000000000",1130,821328284.0532]
["2020-01-18T03:02:15.000000000","2020-01-18T10:02:15.000000000",1021,276.1148]
["2020-01-18T03:02:15.000000000","2020-01-18T10:02:15.000000000",1016,478300.0]
["2020-01-18T03:02:30.000000000","2020-01-18T10:02:30.000000000",1019,14800.050000000001]
["2020-01-18T03:02:30.000000000","2020-01-18T10:02:30.000000000",1018,480997.9]
["2020-01-18T03:02:45.000000000","2020-01-18T10:02:45.000000000",1017,478000.0]
["2020-01-18T03:02:45.000000000","2020-01-18T10:02:45.000000000",1020,2972893.0]
["2020-01-18T03:02:45.000000000","2020-01-18T10:02:45.000000000",1133,958.9167]
["2020-01-18T03:03:00.000000000","2020-01-18T10:03:00.000000000",1022,0.0355547]
["2020-01-18T03:03:00.000000000","2020-01-18T10:03:00.000000000",1130,820846378.0979]
["2020-01-18T03:03:15.000000000","2020-01-18T10:03:15.000000000",1021,276.1214]
["2020-01-18T03:03:15.000000000","2020-01-18T10:03:15.000000000",1016,478800.0]
["2020-01-18T03:03:30.000000000","2020-01-18T10:03:30.000000000",1019,14800.050000000001]
["2020-01-18T03:03:30.000000000","2020-01-18T10:03:30.000000000",1018,480466.7]
["2020-01-18T03:03:45.000000000","2020-01-18T10:03:45.000000000",1017,478000.0]
["2020-01-18T03:03:45.000000000","2020-01-18T10:03:45.000000000",1020,2972893.0]
["2020-01-18T03:03:45.000000000","2020-01-18T10:03:45.000000000",1133,958.4438]
["2020-01-18T03:04:00.000000000","2020-01-18T10:04:00.000000000",1022,0.03111036]
["2020-01-18T03:04:00.000000000","2020-01-18T10:04:00.000000000",1130,820437308.0211]
["2020-01-18T03:04:15.000000000","2020-01-18T10:04:15.000000000",1021,275.9039]
["2020-01-18T03:04:15.000000000","2020-01-18T10:04:15.000000000",1016,478500.0]
["2020-01-18T03:04:30.000000000","2020-01-18T10:04:30.000000000",1019,14800.050000000001]
["2020-01-18T03:04:30.000000000","2020-01-18T10:04:30.000000000",1018,480683.3]
["2020-01-18T03:04:45.000000000","2020-01-18T10:04:45.000000000",1017,478000.0]
["2020-01-18T03:04:45.000000000","2020-01-18T10:04:45.000000000",1020,2972893.0]
["2020-01-18T03:04:45.000000000","2020-01-18T10:04:45.000000000",1133,958.6125]
["2020-01-18T03:05:00.000000000","2020-01-18T10:05:00.000000000",1022,0.01555518]
["2020-01-18T03:05:00.000000000","2020-01-18T10:05:00.000000000",1130,820615681.6011]
["2020-01-18T03:05:15.000000000","2020-01-18T10:05:15.000000000",1021,276.0761]
["2020-01-18T03:05:15.000000000","2020-01-18T10:05:15.000000000",1016,478800.0]
["2020-01-18T03:05:30.000000000","2020-01-18T10:05:30.000000000",1019,14800.050000000001]
["2020-01-18T03:05:30.000000000","2020-01-18T10:05:30.000000000",1018,480439.6]
["2020-01-18T03:05:45.000000000","2020-01-18T10:05:45.000000000",1017,478000.0]
["2020-01-18T03:05:45.000000000","2020-01-18T10:05:45.000000000",1020,2972893.0]
["2020-01-18T03:05:45.000000000","2020-01-18T10:05:45.000000000",1133,958.4063]
["2020-01-18T03:06:00.000000000","2020-01-18T10:06:00.000000000",1022,0.03333253]
["2020-01-18T03:06:00.000000000","2020-01-18T10:06:00.000000000",1130,820041318.6735]
["2020-01-18T03:06:15.000000000","2020-01-18T10:06:15.000000000",1021,275.8595]
["2020-01-18T03:06:15.000000000","2020-01-18T10:06:15.000000000",1016,478700.0]
["2020-01-18T03:06:30.000000000","2020-01-18T10:06:30.000000000",1019,14800.050000000001]
["2020-01-18T03:06:30.000000000","2020-01-18T10:06:30.000000000",1018,480687.5]
["2020-01-18T03:06:45.000000000","2020-01-18T10:06:45.000000000",1017,478000.0]
["2020-01-18T03:06:45.000000000","2020-01-18T10:06:45.000000000",1020,2972893.0]
["2020-01-18T03:06:45.000000000","2020-01-18T10:06:45.000000000",1133,958.825]
["2020-01-18T03:07:00.000000000","2020-01-18T10:07:00.000000000",1022,0.06666507]
["2020-01-18T03:07:00.000000000","2020-01-18T10:07:00.000000000",1130,820932294.7056]
["2020-01-18T03:07:15.000000000","2020-01-18T10:07:15.000000000",1021,276.1059]
["2020-01-18T03:07:15.000000000","2020-01-18T10:07:15.000000000",1016,478800.0]
["2020-01-18T03:07:30.000000000","2020-01-18T10:07:30.000000000",1019,14800.050000000001]
["2020-01-18T03:07:30.000000000","2020-01-18T10:07:30.000000000",1018,480864.6]
["2020-01-18T03:07:45.000000000","2020-01-18T10:07:45.000000000",1017,478000.0]
["2020-01-18T03:07:45.000000000","2020-01-18T10:07:45.000000000",1020,2972893.0]
["2020-01-18T03:07:45.000000000","2020-01-18T10:07:45.000000000",1133,958.9063]
["2020-01-18T03:08:00.000000000","2020-01-18T10:08:00.000000000",1022,0.0999976]
["2020-01-18T03:08:00.000000000","2020-01-18T10:08:00.000000000",1130,820833297.3687]
["2020-01-18T03:08:15.000000000","2020-01-18T10:08:15.000000000",1021,276.1259]
["2020-01-18T03:08:15.000000000","2020-01-18T10:08:15.000000000",1016,479000.0]
["2020-01-18T03:08:30.000000000","2020-01-18T10:08:30.000000000",1019,14800.050000000001]
["2020-01-18T03:08:30.000000000","2020-01-18T10:08:30.000000000",1018,480637.5]
["2020-01-18T03:08:45.000000000","2020-01-18T10:08:45.000000000",1017,478000.0]
["2020-01-18T03:08:45.000000000","2020-01-18T10:08:45.000000000",1020,2972893.0]
["2020-01-18T03:08:45.000000000","2020-01-18T10:08:45.000000000",1133,958.6542]
["2020-01-18T03:09:00.000000000","2020-01-18T10:09:00.000000000",1022,0.08444241]
["2020-01-18T03:09:00.000000000","2020-01-18T10:09:00.000000000",1130,820820216.6395]
["2020-01-18T03:09:15.000000000","2020-01-18T10:09:15.000000000",1021,275.9882]
["2020-01-18T03:09:15.000000000","2020-01-18T10:09:15.000000000",1016,478700.0]
["2020-01-18T03:09:30.000000000","2020-01-18T10:09:30.000000000",1019,14800.050000000001]
["2020-01-18T03:09:30.000000000","2020-01-18T10:09:30.000000000",1018,480416.7]
["2020-01-18T03:09:45.000000000","2020-01-18T10:09:45.000000000",1017,478000.0]
["2020-01-18T03:09:45.000000000","2020-01-18T10:09:45.000000000",1020,2972893.0]
["2020-01-18T03:09:45.000000000","2020-01-18T10:09:45.000000000",1133,958.4896]
["2020-01-18T03:10:00.000000000","2020-01-18T10:10:00.000000000",1022,0.08444241]
["2020-01-18T03:10:00.000000000","2020-01-18T10:10:00.000000000",1130,820364472.1426]
["2020-01-18T03:10:15.000000000","2020-01-18T10:10:15.000000000",1021,276.0393]
["2020-01-18T03:10:15.000000000","2020-01-18T10:10:15.000000000",1016,478600.0]
["2020-01-18T03:10:30.000000000","2020-01-18T10:10:30.000000000",1019,14800.050000000001]
["2020-01-18T03:10:30.000000000","2020-01-18T10:10:30.000000000",1018,480333.3]
["2020-01-18T03:10:45.000000000","2020-01-18T10:10:45.000000000",1017,478000.0]
["2020-01-18T03:10:45.000000000","2020-01-18T10:10:45.000000000",1020,2972893.0]
["2020-01-18T03:10:45.000000000","2020-01-18T10:10:45.000000000",1133,958.4667]
["2020-01-18T03:11:00.000000000","2020-01-18T10:11:00.000000000",1022,0.03333253]
["2020-01-18T03:11:00.000000000","2020-01-18T10:11:00.000000000",1130,820390930.8903]
["2020-01-18T03:11:15.000000000","2020-01-18T10:11:15.000000000",1021,276.0523]
["2020-01-18T03:11:15.000000000","2020-01-18T10:11:15.000000000",1016,478700.0]
["2020-01-18T03:11:30.000000000","2020-01-18T10:11:30.000000000",1019,14800.050000000001]
["2020-01-18T03:11:30.000000000","2020-01-18T10:11:30.000000000",1018,480300.0]
["2020-01-18T03:11:45.000000000","2020-01-18T10:11:45.000000000",1017,478000.0]
["2020-01-18T03:11:45.000000000","2020-01-18T10:11:45.000000000",1020,2972893.0]
["2020-01-18T03:11:45.000000000","2020-01-18T10:11:45.000000000",1133,958.5938]
["2020-01-18T03:12:00.000000000","2020-01-18T10:12:00.000000000",1022,0.05110988]
["2020-01-18T03:12:00.000000000","2020-01-18T10:12:00.000000000",1130,820305311.5719]
["2020-01-18T03:12:15.000000000","2020-01-18T10:12:15.000000000",1021,275.955]
["2020-01-18T03:12:15.000000000","2020-01-18T10:12:15.000000000",1016,478500.0]
["2020-01-18T03:12:30.000000000","2020-01-18T10:12:30.000000000",1019,14800.050000000001]
["2020-01-18T03:12:30.000000000","2020-01-18T10:12:30.000000000",1018,480606.3]
["2020-01-18T03:12:45.000000000","2020-01-18T10:12:45.000000000",1017,478000.0]
["2020-01-18T03:12:45.000000000","2020-01-18T10:12:45.000000000",1020,2972893.0]
["2020-01-18T03:12:45.000000000","2020-01-18T10:12:45.000000000",1133,958.7938]
["2020-01-18T03:13:00.000000000","2020-01-18T10:13:00.000000000",1022,0.0]
["2020-01-18T03:13:00.000000000","2020-01-18T10:13:00.000000000",1130,820688220.1903]
["2020-01-18T03:13:15.000000000","2020-01-18T10:13:15.000000000",1021,275.9809]
["2020-01-18T03:13:15.000000000","2020-01-18T10:13:15.000000000",1016,478700.0]
["2020-01-18T03:13:30.000000000","2020-01-18T10:13:30.000000000",1019,14800.050000000001]
["2020-01-18T03:13:30.000000000","2020-01-18T10:13:30.000000000",1018,480485.4]
["2020-01-18T03:13:45.000000000","2020-01-18T10:13:45.000000000",1017,478000.0]
["2020-01-18T03:13:45.000000000","2020-01-18T10:13:45.000000000",1020,2972893.0]
["2020-01-18T03:13:45.000000000","2020-01-18T10:13:45.000000000",1133,958.4688]
["2020-01-18T03:14:00.000000000","2020-01-18T10:14:00.000000000",1022,0.0644429]
["2020-01-18T03:14:00.000000000","2020-01-18T10:14:00.000000000",1130,820298771.2073]
["2020-01-18T03:14:15.000000000","2020-01-18T10:14:15.000000000",1021,275.9749]
["2020-01-18T03:14:15.000000000","2020-01-18T10:14:15.000000000",1016,478600.0]
["2020-01-18T03:14:30.000000000","2020-01-18T10:14:30.000000000",1019,14800.050000000001]
["2020-01-18T03:14:30.000000000","2020-01-18T10:14:30.000000000",1018,480460.39999999997]
["2020-01-18T03:14:45.000000000","2020-01-18T10:14:45.000000000",1017,478000.0]
["2020-01-18T03:14:45.000000000","2020-01-18T10:14:45.000000000",1020,2972893.0]
["2020-01-18T03:14:45.000000000","2020-01-18T10:14:45.000000000",1133,958.4917]
["2020-01-18T03:15:00.000000000","2020-01-18T10:15:00.000000000",1022,0.08222024]
["2020-01-18T03:15:00.000000000","2020-01-18T10:15:00.000000000",1130,820708138.5734]
["2020-01-18T03:15:15.000000000","2020-01-18T10:15:15.000000000",1021,276.157]
["2020-01-18T03:15:15.000000000","2020-01-18T10:15:15.000000000",1016,478700.0]
["2020-01-18T03:15:30.000000000","2020-01-18T10:15:30.000000000",1019,14800.050000000001]
["2020-01-18T03:15:30.000000000","2020-01-18T10:15:30.000000000",1018,480618.7]
["2020-01-18T03:15:45.000000000","2020-01-18T10:15:45.000000000",1017,478000.0]
["2020-01-18T03:15:45.000000000","2020-01-18T10:15:45.000000000",1020,2972893.0]
["2020-01-18T03:15:45.000000000","2020-01-18T10:15:45.000000000",1133,958.7542]
["2020-01-18T03:16:00.000000000","2020-01-18T10:16:00.000000000",1022,0.04888771]
["2020-01-18T03:16:00.000000000","2020-01-18T10:16:00.000000000",1130,820773839.5087]
["2020-01-18T03:16:15.000000000","2020-01-18T10:16:15.000000000",1021,276.0593]
["2020-01-18T03:16:15.000000000","2020-01-18T10:16:15.000000000",1016,478800.0]
["2020-01-18T03:16:30.000000000","2020-01-18T10:16:30.000000000",1019,14800.050000000001]
["2020-01-18T03:16:30.000000000","2020-01-18T10:16:30.000000000",1018,480952.1]
["2020-01-18T03:16:45.000000000","2020-01-18T10:16:45.000000000",1017,478000.0]
["2020-01-18T03:16:45.000000000","2020-01-18T10:16:45.000000000",1020,2972893.0]
["2020-01-18T03:16:45.000000000","2020-01-18T10:16:45.000000000",1133,959.1167]
["2020-01-18T03:17:00.000000000","2020-01-18T10:17:00.000000000",1022,0.08444241]
["2020-01-18T03:17:00.000000000","2020-01-18T10:17:00.000000000",1130,820727462.3779]
["2020-01-18T03:17:15.000000000","2020-01-18T10:17:15.000000000",1021,276.0237]
["2020-01-18T03:17:15.000000000","2020-01-18T10:17:15.000000000",1016,478600.0]
["2020-01-18T03:17:30.000000000","2020-01-18T10:17:30.000000000",1019,14800.050000000001]
["2020-01-18T03:17:30.000000000","2020-01-18T10:17:30.000000000",1018,480970.8]
["2020-01-18T03:17:45.000000000","2020-01-18T10:17:45.000000000",1017,478000.0]
["2020-01-18T03:17:45.000000000","2020-01-18T10:17:45.000000000",1020,2972893.0]
["2020-01-18T03:17:45.000000000","2020-01-18T10:17:45.000000000",1133,959.0292]
["2020-01-18T03:18:00.000000000","2020-01-18T10:18:00.000000000",1022,0.03333253]
["2020-01-18T03:18:00.000000000","2020-01-18T10:18:00.000000000",1130,820780379.8733]
["2020-01-18T03:18:15.000000000","2020-01-18T10:18:15.000000000",1021,276.0926]
["2020-01-18T03:18:15.000000000","2020-01-18T10:18:15.000000000",1016,478500.0]
["2020-01-18T03:18:30.000000000","2020-01-18T10:18:30.000000000",1019,14800.050000000001]
["2020-01-18T03:18:30.000000000","2020-01-18T10:18:30.000000000",1018,481185.4]
["2020-01-18T03:18:45.000000000","2020-01-18T10:18:45.000000000",1017,478000.0]
["2020-01-18T03:18:45.000000000","2020-01-18T10:18:45.000000000",1020,2972893.0]
["2020-01-18T03:18:45.000000000","2020-01-18T10:18:45.000000000",1133,959.025]
["2020-01-18T03:19:00.000000000","2020-01-18T10:19:00.000000000",1022,0.0999976]
["2020-01-18T03:19:00.000000000","2020-01-18T10:19:00.000000000",1130,820298771.2073]
["2020-01-18T03:19:15.000000000","2020-01-18T10:19:15.000000000",1021,275.975]
["2020-01-18T03:19:15.000000000","2020-01-18T10:19:15.000000000",1016,478500.0]
["2020-01-18T03:19:30.000000000","2020-01-18T10:19:30.000000000",1019,14800.050000000001]
["2020-01-18T03:19:30.000000000","2020-01-18T10:19:30.000000000",1018,480835.39999999997]
["2020-01-18T03:19:45.000000000","2020-01-18T10:19:45.000000000",1017,478000.0]
["2020-01-18T03:19:45.000000000","2020-01-18T10:19:45.000000000",1020,2972893.0]
["2020-01-18T03:19:45.000000000","2020-01-18T10:19:45.000000000",1133,958.8438]
["2020-01-18T03:20:00.000000000","2020-01-18T10:20:00.000000000",1022,0.05110988]
["2020-01-18T03:20:00.000000000","2020-01-18T10:20:00.000000000",1130,820622221.9657]
["2020-01-18T03:20:15.000000000","2020-01-18T10:20:15.000000000",1021,275.9572]
["2020-01-18T03:20:15.000000000","2020-01-18T10:20:15.000000000",1016,478600.0]
["2020-01-18T03:20:30.000000000","2020-01-18T10:20:30.000000000",1019,14800.050000000001]
["2020-01-18T03:20:30.000000000","2020-01-18T10:20:30.000000000",1018,480910.39999999997]
["2020-01-18T03:20:45.000000000","2020-01-18T10:20:45.000000000",1017,478000.0]
["2020-01-18T03:20:45.000000000","2020-01-18T10:20:45.000000000",1020,2972893.0]
["2020-01-18T03:20:45.000000000","2020-01-18T10:20:45.000000000",1133,959.1979]
["2020-01-18T03:21:00.000000000","2020-01-18T10:21:00.000000000",1022,0.05333205]
["2020-01-18T03:21:00.000000000","2020-01-18T10:21:00.000000000",1130,820892755.2287]
["2020-01-18T03:21:15.000000000","2020-01-18T10:21:15.000000000",1021,276.1393]
["2020-01-18T03:21:15.000000000","2020-01-18T10:21:15.000000000",1016,478900.0]
["2020-01-18T03:21:30.000000000","2020-01-18T10:21:30.000000000",1019,14800.050000000001]
["2020-01-18T03:21:30.000000000","2020-01-18T10:21:30.000000000",1018,480750.0]
["2020-01-18T03:21:45.000000000","2020-01-18T10:21:45.000000000",1017,478000.0]
["2020-01-18T03:21:45.000000000","2020-01-18T10:21:45.000000000",1020,2972893.0]
["2020-01-18T03:21:45.000000000","2020-01-18T10:21:45.000000000",1133,959.0938]
["2020-01-18T03:22:00.000000000","2020-01-18T10:22:00.000000000",1022,0.03111036]
["2020-01-18T03:22:00.000000000","2020-01-18T10:22:00.000000000",1130,820622221.9657]
["2020-01-18T03:22:15.000000000","2020-01-18T10:22:15.000000000",1021,275.9571]
["2020-01-18T03:22:15.000000000","2020-01-18T10:22:15.000000000",1016,478600.0]
["2020-01-18T03:22:30.000000000","2020-01-18T10:22:30.000000000",1019,14800.050000000001]
["2020-01-18T03:22:30.000000000","2020-01-18T10:22:30.000000000",1018,481354.2]
["2020-01-18T03:22:45.000000000","2020-01-18T10:22:45.000000000",1017,478000.0]
["2020-01-18T03:22:45.000000000","2020-01-18T10:22:45.000000000",1020,2972893.0]
["2020-01-18T03:22:45.000000000","2020-01-18T10:22:45.000000000",1133,959.4042]
["2020-01-18T03:23:00.000000000","2020-01-18T10:23:00.000000000",1022,0.05333205]
["2020-01-18T03:23:00.000000000","2020-01-18T10:23:00.000000000",1130,820668301.8072]
["2020-01-18T03:23:15.000000000","2020-01-18T10:23:15.000000000",1021,276.0282]
["2020-01-18T03:23:15.000000000","2020-01-18T10:23:15.000000000",1016,478600.0]
["2020-01-18T03:23:30.000000000","2020-01-18T10:23:30.000000000",1019,14800.050000000001]
["2020-01-18T03:23:30.000000000","2020-01-18T10:23:30.000000000",1018,480750.0]
["2020-01-18T03:23:45.000000000","2020-01-18T10:23:45.000000000",1017,478000.0]
["2020-01-18T03:23:45.000000000","2020-01-18T10:23:45.000000000",1020,2972893.0]
["2020-01-18T03:23:45.000000000","2020-01-18T10:23:45.000000000",1133,959.25]
["2020-01-18T03:24:00.000000000","2020-01-18T10:24:00.000000000",1022,0.0644429]
["2020-01-18T03:24:00.000000000","2020-01-18T10:24:00.000000000",1130,821268826.1932]
["2020-01-18T03:24:15.000000000","2020-01-18T10:24:15.000000000",1021,276.1192]
["2020-01-18T03:24:15.000000000","2020-01-18T10:24:15.000000000",1016,478600.0]
["2020-01-18T03:24:30.000000000","2020-01-18T10:24:30.000000000",1019,14800.050000000001]
["2020-01-18T03:24:30.000000000","2020-01-18T10:24:30.000000000",1018,481302.1]
["2020-01-18T03:24:45.000000000","2020-01-18T10:24:45.000000000",1017,478000.0]
["2020-01-18T03:24:45.000000000","2020-01-18T10:24:45.000000000",1020,2972893.0]
["2020-01-18T03:24:45.000000000","2020-01-18T10:24:45.000000000",1133,959.4458]
["2020-01-18T03:25:00.000000000","2020-01-18T10:25:00.000000000",1022,0.03333253]
["2020-01-18T03:25:00.000000000","2020-01-18T10:25:00.000000000",1130,820866296.481]
["2020-01-18T03:25:15.000000000","2020-01-18T10:25:15.000000000",1021,276.0593]
["2020-01-18T03:25:15.000000000","2020-01-18T10:25:15.000000000",1016,478800.0]
["2020-01-18T03:25:30.000000000","2020-01-18T10:25:30.000000000",1019,14800.050000000001]
["2020-01-18T03:25:30.000000000","2020-01-18T10:25:30.000000000",1018,481093.8]
["2020-01-18T03:25:45.000000000","2020-01-18T10:25:45.000000000",1017,478000.0]
["2020-01-18T03:25:45.000000000","2020-01-18T10:25:45.000000000",1020,2972893.0]
["2020-01-18T03:25:45.000000000","2020-01-18T10:25:45.000000000",1133,959.3438]
["2020-01-18T03:26:00.000000000","2020-01-18T10:26:00.000000000",1022,0.01555518]
["2020-01-18T03:26:00.000000000","2020-01-18T10:26:00.000000000",1130,821334824.4178]
["2020-01-18T03:26:15.000000000","2020-01-18T10:26:15.000000000",1021,276.2191]
["2020-01-18T03:26:15.000000000","2020-01-18T10:26:15.000000000",1016,478800.0]
["2020-01-18T03:26:30.000000000","2020-01-18T10:26:30.000000000",1019,14800.050000000001]
["2020-01-18T03:26:30.000000000","2020-01-18T10:26:30.000000000",1018,481177.1]
["2020-01-18T03:26:45.000000000","2020-01-18T10:26:45.000000000",1017,478000.0]
["2020-01-18T03:26:45.000000000","2020-01-18T10:26:45.000000000",1020,2972893.0]
["2020-01-18T03:26:45.000000000","2020-01-18T10:26:45.000000000",1133,959.1854]
["2020-01-18T03:27:00.000000000","2020-01-18T10:27:00.000000000",1022,0.03333253]
["2020-01-18T03:27:00.000000000","2020-01-18T10:27:00.000000000",1130,820628762.3303]
["2020-01-18T03:27:15.000000000","2020-01-18T10:27:15.000000000",1021,276.0793]
["2020-01-18T03:27:15.000000000","2020-01-18T10:27:15.000000000",1016,478800.0]
["2020-01-18T03:27:30.000000000","2020-01-18T10:27:30.000000000",1019,14800.050000000001]
["2020-01-18T03:27:30.000000000","2020-01-18T10:27:30.000000000",1018,480875.0]
["2020-01-18T03:27:45.000000000","2020-01-18T10:27:45.000000000",1017,478000.0]
["2020-01-18T03:27:45.000000000","2020-01-18T10:27:45.000000000",1020,2972893.0]
["2020-01-18T03:27:45.000000000","2020-01-18T10:27:45.000000000",1133,958.8417]
["2020-01-18T03:28:00.000000000","2020-01-18T10:28:00.000000000",1022,0.0]
["2020-01-18T03:28:00.000000000","2020-01-18T10:28:00.000000000",1130,820688220.1903]
["2020-01-18T03:28:15.000000000","2020-01-18T10:28:15.000000000",1021,276.1459]
["2020-01-18T03:28:15.000000000","2020-01-18T10:28:15.000000000",1016,478700.0]
["2020-01-18T03:28:30.000000000","2020-01-18T10:28:30.000000000",1019,14800.050000000001]
["2020-01-18T03:28:30.000000000","2020-01-18T10:28:30.000000000",1018,481022.89999999997]
["2020-01-18T03:28:45.000000000","2020-01-18T10:28:45.000000000",1017,478000.0]
["2020-01-18T03:28:45.000000000","2020-01-18T10:28:45.000000000",1020,2972893.0]
["2020-01-18T03:28:45.000000000","2020-01-18T10:28:45.000000000",1133,959.3062]
["2020-01-18T03:29:00.000000000","2020-01-18T10:29:00.000000000",1022,0.04666555]
["2020-01-18T03:29:00.000000000","2020-01-18T10:29:00.000000000",1130,820641843.0595]
["2020-01-18T03:29:15.000000000","2020-01-18T10:29:15.000000000",1021,276.1103]
["2020-01-18T03:29:15.000000000","2020-01-18T10:29:15.000000000",1016,478800.0]
["2020-01-18T03:29:30.000000000","2020-01-18T10:29:30.000000000",1019,14800.050000000001]
["2020-01-18T03:29:30.000000000","2020-01-18T10:29:30.000000000",1018,481068.8]
["2020-01-18T03:29:45.000000000","2020-01-18T10:29:45.000000000",1017,478000.0]
["2020-01-18T03:29:45.000000000","2020-01-18T10:29:45.000000000",1020,2972893.0]
["2020-01-18T03:29:45.000000000","2020-01-18T10:29:45.000000000",1133,959.0708]
["2020-01-18T03:30:00.000000000","2020-01-18T10:30:00.000000000",1022,0.06666507]
["2020-01-18T03:30:00.000000000","2020-01-18T10:30:00.000000000",1130,820688220.1903]
["2020-01-18T03:30:15.000000000","2020-01-18T10:30:15.000000000",1021,276.1281]
["2020-01-18T03:30:15.000000000","2020-01-18T10:30:15.000000000",1016,478800.0]
["2020-01-18T03:30:30.000000000","2020-01-18T10:30:30.000000000",1019,14800.050000000001]
["2020-01-18T03:30:30.000000000","2020-01-18T10:30:30.000000000",1018,481014.6]
["2020-01-18T03:30:45.000000000","2020-01-18T10:30:45.000000000",1017,478000.0]
["2020-01-18T03:30:45.000000000","2020-01-18T10:30:45.000000000",1020,2972893.0]
["2020-01-18T03:30:45.000000000","2020-01-18T10:30:45.000000000",1133,959.0313]
["2020-01-18T03:31:00.000000000","2020-01-18T10:31:00.000000000",1022,0.08222024]
["2020-01-18T03:31:00.000000000","2020-01-18T10:31:00.000000000",1130,820879377.2102]
["2020-01-18T03:31:15.000000000","2020-01-18T10:31:15.000000000",1021,276.1614]
["2020-01-18T03:31:15.000000000","2020-01-18T10:31:15.000000000",1016,478500.0]
["2020-01-18T03:31:30.000000000","2020-01-18T10:31:30.000000000",1019,14800.050000000001]
["2020-01-18T03:31:30.000000000","2020-01-18T10:31:30.000000000",1018,481197.9]
["2020-01-18T03:31:45.000000000","2020-01-18T10:31:45.000000000",1017,478000.0]
["2020-01-18T03:31:45.000000000","2020-01-18T10:31:45.000000000",1020,2972893.0]
["2020-01-18T03:31:45.000000000","2020-01-18T10:31:45.000000000",1133,959.3042]
["2020-01-18T03:32:00.000000000","2020-01-18T10:32:00.000000000",1022,0.06666507]
["2020-01-18T03:32:00.000000000","2020-01-18T10:32:00.000000000",1130,821037832.4071]
["2020-01-18T03:32:15.000000000","2020-01-18T10:32:15.000000000",1021,276.2257]
["2020-01-18T03:32:15.000000000","2020-01-18T10:32:15.000000000",1016,478700.0]
["2020-01-18T03:32:30.000000000","2020-01-18T10:32:30.000000000",1019,14800.050000000001]
["2020-01-18T03:32:30.000000000","2020-01-18T10:32:30.000000000",1018,481200.0]
["2020-01-18T03:32:45.000000000","2020-01-18T10:32:45.000000000",1017,478000.0]
["2020-01-18T03:32:45.000000000","2020-01-18T10:32:45.000000000",1020,2972893.0]
["2020-01-18T03:32:45.000000000","2020-01-18T10:32:45.000000000",1133,959.2729]
["2020-01-18T03:33:00.000000000","2020-01-18T10:33:00.000000000",1022,0.03809432]
["2020-01-18T03:33:00.000000000","2020-01-18T10:33:00.000000000",1130,820928429.9447]
["2020-01-18T03:33:15.000000000","2020-01-18T10:33:15.000000000",1021,276.1947]
["2020-01-18T03:33:15.000000000","2020-01-18T10:33:15.000000000",1016,478900.0]
["2020-01-18T03:33:30.000000000","2020-01-18T10:33:30.000000000",1019,14800.050000000001]
["2020-01-18T03:33:30.000000000","2020-01-18T10:33:30.000000000",1018,481304.19999999995]
["2020-01-18T03:33:45.000000000","2020-01-18T10:33:45.000000000",1017,478000.0]
["2020-01-18T03:33:45.000000000","2020-01-18T10:33:45.000000000",1020,2972893.0]
["2020-01-18T03:33:45.000000000","2020-01-18T10:33:45.000000000",1133,959.4042]
["2020-01-18T03:34:00.000000000","2020-01-18T10:34:00.000000000",1022,0.0999976]
["2020-01-18T03:34:00.000000000","2020-01-18T10:34:00.000000000",1130,821678193.5593]
["2020-01-18T03:34:15.000000000","2020-01-18T10:34:15.000000000",1021,276.3368]
["2020-01-18T03:34:15.000000000","2020-01-18T10:34:15.000000000",1016,479000.0]
["2020-01-18T03:34:30.000000000","2020-01-18T10:34:30.000000000",1019,14800.050000000001]
["2020-01-18T03:34:30.000000000","2020-01-18T10:34:30.000000000",1018,481281.3]
["2020-01-18T03:34:45.000000000","2020-01-18T10:34:45.000000000",1017,478000.0]
["2020-01-18T03:34:45.000000000","2020-01-18T10:34:45.000000000",1020,2972893.0]
["2020-01-18T03:34:45.000000000","2020-01-18T10:34:45.000000000",1133,959.4188]
["2020-01-18T03:35:00.000000000","2020-01-18T10:35:00.000000000",1022,0.08222024]
["2020-01-18T03:35:00.000000000","2020-01-18T10:35:00.000000000",1130,821084209.5379]
["2020-01-18T03:35:15.000000000","2020-01-18T10:35:15.000000000",1021,276.2284]
["2020-01-18T03:35:15.000000000","2020-01-18T10:35:15.000000000",1016,478900.0]
["2020-01-18T03:35:30.000000000","2020-01-18T10:35:30.000000000",1019,14800.050000000001]
["2020-01-18T03:35:30.000000000","2020-01-18T10:35:30.000000000",1018,481250.0]
["2020-01-18T03:35:45.000000000","2020-01-18T10:35:45.000000000",1017,478000.0]
["2020-01-18T03:35:45.000000000","2020-01-18T10:35:45.000000000",1020,2972893.0]
["2020-01-18T03:35:45.000000000","2020-01-18T10:35:45.000000000",1133,959.4375]
["2020-01-18T03:36:00.000000000","2020-01-18T10:36:00.000000000",1022,0.0]
["2020-01-18T03:36:00.000000000","2020-01-18T10:36:00.000000000",1130,821183206.8748]
["2020-01-18T03:36:15.000000000","2020-01-18T10:36:15.000000000",1021,276.2236]
["2020-01-18T03:36:15.000000000","2020-01-18T10:36:15.000000000",1016,479000.0]
["2020-01-18T03:36:30.000000000","2020-01-18T10:36:30.000000000",1019,14800.050000000001]
["2020-01-18T03:36:30.000000000","2020-01-18T10:36:30.000000000",1018,481352.10000000003]
["2020-01-18T03:36:45.000000000","2020-01-18T10:36:45.000000000",1017,478000.0]
["2020-01-18T03:36:45.000000000","2020-01-18T10:36:45.000000000",1020,2972893.0]
["2020-01-18T03:36:45.000000000","2020-01-18T10:36:45.000000000",1133,959.5042]
["2020-01-18T03:37:00.000000000","2020-01-18T10:37:00.000000000",1022,0.05333205]
["2020-01-18T03:37:00.000000000","2020-01-18T10:37:00.000000000",1130,821117208.6502]
["2020-01-18T03:37:15.000000000","2020-01-18T10:37:15.000000000",1021,276.1415]
["2020-01-18T03:37:15.000000000","2020-01-18T10:37:15.000000000",1016,478800.0]
["2020-01-18T03:37:30.000000000","2020-01-18T10:37:30.000000000",1019,14800.050000000001]
["2020-01-18T03:37:30.000000000","2020-01-18T10:37:30.000000000",1018,481437.5]
["2020-01-18T03:37:45.000000000","2020-01-18T10:37:45.000000000",1017,478000.0]
["2020-01-18T03:37:45.000000000","2020-01-18T10:37:45.000000000",1020,2972893.0]
["2020-01-18T03:37:45.000000000","2020-01-18T10:37:45.000000000",1133,959.3438]
["2020-01-18T03:38:00.000000000","2020-01-18T10:38:00.000000000",1022,0.08444241]
["2020-01-18T03:38:00.000000000","2020-01-18T10:38:00.000000000",1130,820932294.7056]
["2020-01-18T03:38:15.000000000","2020-01-18T10:38:15.000000000",1021,276.1592]
["2020-01-18T03:38:15.000000000","2020-01-18T10:38:15.000000000",1016,478800.0]
["2020-01-18T03:38:30.000000000","2020-01-18T10:38:30.000000000",1019,14800.050000000001]
["2020-01-18T03:38:30.000000000","2020-01-18T10:38:30.000000000",1018,481158.3]
["2020-01-18T03:38:45.000000000","2020-01-18T10:38:45.000000000",1017,478000.0]
["2020-01-18T03:38:45.000000000","2020-01-18T10:38:45.000000000",1020,2972893.0]
["2020-01-18T03:38:45.000000000","2020-01-18T10:38:45.000000000",1133,959.1708]
["2020-01-18T03:39:00.000000000","2020-01-18T10:39:00.000000000",1022,0.06666507]
["2020-01-18T03:39:00.000000000","2020-01-18T10:39:00.000000000",1130,821130289.3794]
["2020-01-18T03:39:15.000000000","2020-01-18T10:39:15.000000000",1021,276.1902]
["2020-01-18T03:39:15.000000000","2020-01-18T10:39:15.000000000",1016,479000.0]
["2020-01-18T03:39:30.000000000","2020-01-18T10:39:30.000000000",1019,14800.050000000001]
["2020-01-18T03:39:30.000000000","2020-01-18T10:39:30.000000000",1018,481272.89999999997]
["2020-01-18T03:39:45.000000000","2020-01-18T10:39:45.000000000",1017,478000.0]
["2020-01-18T03:39:45.000000000","2020-01-18T10:39:45.000000000",1020,2972893.0]
["2020-01-18T03:39:45.000000000","2020-01-18T10:39:45.000000000",1133,959.2813]
["2020-01-18T03:40:00.000000000","2020-01-18T10:40:00.000000000",1022,0.01777735]
["2020-01-18T03:40:00.000000000","2020-01-18T10:40:00.000000000",1130,821341662.0717]
["2020-01-18T03:40:15.000000000","2020-01-18T10:40:15.000000000",1021,276.2346]
["2020-01-18T03:40:15.000000000","2020-01-18T10:40:15.000000000",1016,479100.0]
["2020-01-18T03:40:30.000000000","2020-01-18T10:40:30.000000000",1019,14800.050000000001]
["2020-01-18T03:40:30.000000000","2020-01-18T10:40:30.000000000",1018,481195.80000000005]
["2020-01-18T03:40:45.000000000","2020-01-18T10:40:45.000000000",1017,478000.0]
["2020-01-18T03:40:45.000000000","2020-01-18T10:40:45.000000000",1020,2972893.0]
["2020-01-18T03:40:45.000000000","2020-01-18T10:40:45.000000000",1133,959.3937]
["2020-01-18T03:41:00.000000000","2020-01-18T10:41:00.000000000",1022,0.08222024]
["2020-01-18T03:41:00.000000000","2020-01-18T10:41:00.000000000",1130,821533116.3809]
["2020-01-18T03:41:15.000000000","2020-01-18T10:41:15.000000000",1021,276.2858]
["2020-01-18T03:41:15.000000000","2020-01-18T10:41:15.000000000",1016,479200.0]
["2020-01-18T03:41:30.000000000","2020-01-18T10:41:30.000000000",1019,14800.050000000001]
["2020-01-18T03:41:30.000000000","2020-01-18T10:41:30.000000000",1018,481160.39999999997]
["2020-01-18T03:41:45.000000000","2020-01-18T10:41:45.000000000",1017,478000.0]
["2020-01-18T03:41:45.000000000","2020-01-18T10:41:45.000000000",1020,2972893.0]
["2020-01-18T03:41:45.000000000","2020-01-18T10:41:45.000000000",1133,959.1625]
["2020-01-18T03:42:00.000000000","2020-01-18T10:42:00.000000000",1022,0.0355547]
["2020-01-18T03:42:00.000000000","2020-01-18T10:42:00.000000000",1130,821170126.1456]
["2020-01-18T03:42:15.000000000","2020-01-18T10:42:15.000000000",1021,276.2458]
["2020-01-18T03:42:15.000000000","2020-01-18T10:42:15.000000000",1016,478900.0]
["2020-01-18T03:42:30.000000000","2020-01-18T10:42:30.000000000",1019,14800.050000000001]
["2020-01-18T03:42:30.000000000","2020-01-18T10:42:30.000000000",1018,481189.6]
["2020-01-18T03:42:45.000000000","2020-01-18T10:42:45.000000000",1017,478000.0]
["2020-01-18T03:42:45.000000000","2020-01-18T10:42:45.000000000",1020,2972893.0]
["2020-01-18T03:42:45.000000000","2020-01-18T10:42:45.000000000",1133,959.225]
["2020-01-18T03:43:00.000000000","2020-01-18T10:43:00.000000000",1022,0.06666507]
["2020-01-18T03:43:00.000000000","2020-01-18T10:43:00.000000000",1130,820815460.0107]
["2020-01-18T03:43:15.000000000","2020-01-18T10:43:15.000000000",1021,276.1281]
["2020-01-18T03:43:15.000000000","2020-01-18T10:43:15.000000000",1016,478900.0]
["2020-01-18T03:43:30.000000000","2020-01-18T10:43:30.000000000",1019,14800.050000000001]
["2020-01-18T03:43:30.000000000","2020-01-18T10:43:30.000000000",1018,481139.6]
["2020-01-18T03:43:45.000000000","2020-01-18T10:43:45.000000000",1017,478000.0]
["2020-01-18T03:43:45.000000000","2020-01-18T10:43:45.000000000",1020,2972893.0]
["2020-01-18T03:43:45.000000000","2020-01-18T10:43:45.000000000",1133,959.2479]
["2020-01-18T03:44:00.000000000","2020-01-18T10:44:00.000000000",1022,0.06666507]
["2020-01-18T03:44:00.000000000","2020-01-18T10:44:00.000000000",1130,821229584.0056]
["2020-01-18T03:44:15.000000000","2020-01-18T10:44:15.000000000",1021,276.2414]
["2020-01-18T03:44:15.000000000","2020-01-18T10:44:15.000000000",1016,479200.0]
["2020-01-18T03:44:30.000000000","2020-01-18T10:44:30.000000000",1019,14800.050000000001]
["2020-01-18T03:44:30.000000000","2020-01-18T10:44:30.000000000",1018,481350.0]
["2020-01-18T03:44:45.000000000","2020-01-18T10:44:45.000000000",1017,478000.0]
["2020-01-18T03:44:45.000000000","2020-01-18T10:44:45.000000000",1020,2972893.0]
["2020-01-18T03:44:45.000000000","2020-01-18T10:44:45.000000000",1133,959.375]
["2020-01-18T03:45:00.000000000","2020-01-18T10:45:00.000000000",1022,0.05110988]
["2020-01-18T03:45:00.000000000","2020-01-18T10:45:00.000000000",1130,821678193.5593]
["2020-01-18T03:45:15.000000000","2020-01-18T10:45:15.000000000",1021,276.4434]
["2020-01-18T03:45:15.000000000","2020-01-18T10:45:15.000000000",1016,479000.0]
["2020-01-18T03:45:30.000000000","2020-01-18T10:45:30.000000000",1019,14800.050000000001]
["2020-01-18T03:45:30.000000000","2020-01-18T10:45:30.000000000",1018,481312.5]
["2020-01-18T03:45:45.000000000","2020-01-18T10:45:45.000000000",1017,478000.0]
["2020-01-18T03:45:45.000000000","2020-01-18T10:45:45.000000000",1020,2972893.0]
["2020-01-18T03:45:45.000000000","2020-01-18T10:45:45.000000000",1133,959.5]
["2020-01-18T03:46:00.000000000","2020-01-18T10:46:00.000000000",1022,0.05333205]
["2020-01-18T03:46:00.000000000","2020-01-18T10:46:00.000000000",1130,821434119.044]
["2020-01-18T03:46:15.000000000","2020-01-18T10:46:15.000000000",1021,276.2524]
["2020-01-18T03:46:15.000000000","2020-01-18T10:46:15.000000000",1016,478700.0]
["2020-01-18T03:46:30.000000000","2020-01-18T10:46:30.000000000",1019,14800.050000000001]
["2020-01-18T03:46:30.000000000","2020-01-18T10:46:30.000000000",1018,481331.2]
["2020-01-18T03:46:45.000000000","2020-01-18T10:46:45.000000000",1017,478000.0]
["2020-01-18T03:46:45.000000000","2020-01-18T10:46:45.000000000",1020,2972893.0]
["2020-01-18T03:46:45.000000000","2020-01-18T10:46:45.000000000",1133,959.2687]
["2020-01-18T03:47:00.000000000","2020-01-18T10:47:00.000000000",1022,0.0]
["2020-01-18T03:47:00.000000000","2020-01-18T10:47:00.000000000",1130,820885917.5748]
["2020-01-18T03:47:15.000000000","2020-01-18T10:47:15.000000000",1021,276.1769]
["2020-01-18T03:47:15.000000000","2020-01-18T10:47:15.000000000",1016,478700.0]
["2020-01-18T03:47:30.000000000","2020-01-18T10:47:30.000000000",1019,14800.050000000001]
["2020-01-18T03:47:30.000000000","2020-01-18T10:47:30.000000000",1018,481097.89999999997]
["2020-01-18T03:47:45.000000000","2020-01-18T10:47:45.000000000",1017,478000.0]
["2020-01-18T03:47:45.000000000","2020-01-18T10:47:45.000000000",1020,2972893.0]
["2020-01-18T03:47:45.000000000","2020-01-18T10:47:45.000000000",1133,959.4083]
["2020-01-18T03:48:00.000000000","2020-01-18T10:48:00.000000000",1022,0.04666555]
["2020-01-18T03:48:00.000000000","2020-01-18T10:48:00.000000000",1130,821156450.8378]
["2020-01-18T03:48:15.000000000","2020-01-18T10:48:15.000000000",1021,276.2701]
["2020-01-18T03:48:15.000000000","2020-01-18T10:48:15.000000000",1016,478700.0]
["2020-01-18T03:48:30.000000000","2020-01-18T10:48:30.000000000",1019,14800.050000000001]
["2020-01-18T03:48:30.000000000","2020-01-18T10:48:30.000000000",1018,481027.10000000003]
["2020-01-18T03:48:45.000000000","2020-01-18T10:48:45.000000000",1017,478000.0]
["2020-01-18T03:48:45.000000000","2020-01-18T10:48:45.000000000",1020,2972893.0]
["2020-01-18T03:48:45.000000000","2020-01-18T10:48:45.000000000",1133,959.0938]
["2020-01-18T03:49:00.000000000","2020-01-18T10:49:00.000000000",1022,0.0]
["2020-01-18T03:49:00.000000000","2020-01-18T10:49:00.000000000",1130,820857972.3806]
["2020-01-18T03:49:15.000000000","2020-01-18T10:49:15.000000000",1022,0.01904716]
["2020-01-18T03:49:15.000000000","2020-01-18T10:49:15.000000000",1130,820688220.1903]
["2020-01-18T03:49:30.000000000","2020-01-18T10:49:30.000000000",1022,0.03333253]
["2020-01-18T03:49:30.000000000","2020-01-18T10:49:30.000000000",1130,820688220.1903]
["2020-01-18T03:49:45.000000000","2020-01-18T10:49:45.000000000",1021,276.0926]
["2020-01-18T03:49:45.000000000","2020-01-18T10:49:45.000000000",1016,478900.0]
["2020-01-18T03:50:00.000000000","2020-01-18T10:50:00.000000000",1019,14800.050000000001]
["2020-01-18T03:50:00.000000000","2020-01-18T10:50:00.000000000",1018,481147.89999999997]
["2020-01-18T03:50:15.000000000","2020-01-18T10:50:15.000000000",1017,478000.0]
["2020-01-18T03:50:15.000000000","2020-01-18T10:50:15.000000000",1020,2972893.0]
["2020-01-18T03:50:15.000000000","2020-01-18T10:50:15.000000000",1133,958.9958]
["2020-01-18T03:50:30.000000000","2020-01-18T10:50:30.000000000",1022,0.05333205]
["2020-01-18T03:50:30.000000000","2020-01-18T10:50:30.000000000",1130,820846675.3872]
["2020-01-18T03:50:45.000000000","2020-01-18T10:50:45.000000000",1021,276.1037]
["2020-01-18T03:50:45.000000000","2020-01-18T10:50:45.000000000",1016,478800.0]
["2020-01-18T03:51:00.000000000","2020-01-18T10:51:00.000000000",1019,14800.050000000001]
["2020-01-18T03:51:00.000000000","2020-01-18T10:51:00.000000000",1018,481214.3]
["2020-01-18T03:51:15.000000000","2020-01-18T10:51:15.000000000",1017,478000.0]
["2020-01-18T03:51:15.000000000","2020-01-18T10:51:15.000000000",1020,2972893.0]
["2020-01-18T03:51:15.000000000","2020-01-18T10:51:15.000000000",1133,959.2813]
["2020-01-18T03:51:30.000000000","2020-01-18T10:51:30.000000000",1022,0.08222024]
["2020-01-18T03:51:30.000000000","2020-01-18T10:51:30.000000000",1130,820985212.201]
["2020-01-18T03:51:45.000000000","2020-01-18T10:51:45.000000000",1021,276.157]
["2020-01-18T03:51:45.000000000","2020-01-18T10:51:45.000000000",1016,478800.0]
["2020-01-18T03:52:00.000000000","2020-01-18T10:52:00.000000000",1019,14800.050000000001]
["2020-01-18T03:52:00.000000000","2020-01-18T10:52:00.000000000",1018,481264.6]
["2020-01-18T03:52:15.000000000","2020-01-18T10:52:15.000000000",1017,478000.0]
["2020-01-18T03:52:15.000000000","2020-01-18T10:52:15.000000000",1020,2972893.0]
["2020-01-18T03:52:15.000000000","2020-01-18T10:52:15.000000000",1133,959.3042]
["2020-01-18T03:52:30.000000000","2020-01-18T10:52:30.000000000",1022,0.06666507]
["2020-01-18T03:52:30.000000000","2020-01-18T10:52:30.000000000",1130,821202827.9686]
["2020-01-18T03:52:45.000000000","2020-01-18T10:52:45.000000000",1021,276.2169]
["2020-01-18T03:52:45.000000000","2020-01-18T10:52:45.000000000",1016,478800.0]
["2020-01-18T03:53:00.000000000","2020-01-18T10:53:00.000000000",1019,14800.050000000001]
["2020-01-18T03:53:00.000000000","2020-01-18T10:53:00.000000000",1018,481195.80000000005]
["2020-01-18T03:53:15.000000000","2020-01-18T10:53:15.000000000",1017,478000.0]
["2020-01-18T03:53:15.000000000","2020-01-18T10:53:15.000000000",1020,2972893.0]
["2020-01-18T03:53:15.000000000","2020-01-18T10:53:15.000000000",1133,959.1417]
["2020-01-18T03:53:30.000000000","2020-01-18T10:53:30.000000000",1022,0.08222024]
["2020-01-18T03:53:30.000000000","2020-01-18T10:53:30.000000000",1130,820787217.5272]
["2020-01-18T03:53:45.000000000","2020-01-18T10:53:45.000000000",1021,276.1259]
["2020-01-18T03:53:45.000000000","2020-01-18T10:53:45.000000000",1016,478700.0]
["2020-01-18T03:54:00.000000000","2020-01-18T10:54:00.000000000",1019,14800.050000000001]
["2020-01-18T03:54:00.000000000","2020-01-18T10:54:00.000000000",1018,481247.9]
["2020-01-18T03:54:15.000000000","2020-01-18T10:54:15.000000000",1017,478000.0]
["2020-01-18T03:54:15.000000000","2020-01-18T10:54:15.000000000",1020,2972893.0]
["2020-01-18T03:54:15.000000000","2020-01-18T10:54:15.000000000",1133,959.2583]
["2020-01-18T03:54:30.000000000","2020-01-18T10:54:30.000000000",1022,0.03333253]
["2020-01-18T03:54:30.000000000","2020-01-18T10:54:30.000000000",1130,820787217.5272]
["2020-01-18T03:54:45.000000000","2020-01-18T10:54:45.000000000",1021,276.0726]
["2020-01-18T03:54:45.000000000","2020-01-18T10:54:45.000000000",1016,478500.0]
["2020-01-18T03:55:00.000000000","2020-01-18T10:55:00.000000000",1019,14800.050000000001]
["2020-01-18T03:55:00.000000000","2020-01-18T10:55:00.000000000",1018,481089.60000000003]
["2020-01-18T03:55:15.000000000","2020-01-18T10:55:15.000000000",1017,478000.0]
["2020-01-18T03:55:15.000000000","2020-01-18T10:55:15.000000000",1020,2972893.0]
["2020-01-18T03:55:15.000000000","2020-01-18T10:55:15.000000000",1133,959.2277]
["2020-01-18T03:55:30.000000000","2020-01-18T10:55:30.000000000",1022,0.0]
["2020-01-18T03:55:30.000000000","2020-01-18T10:55:30.000000000",1130,820192936.2165]
["2020-01-18T03:55:45.000000000","2020-01-18T10:55:45.000000000",1021,276.0859]
["2020-01-18T03:55:45.000000000","2020-01-18T10:55:45.000000000",1016,478900.0]
["2020-01-18T03:56:00.000000000","2020-01-18T10:56:00.000000000",1019,14800.050000000001]
["2020-01-18T03:56:00.000000000","2020-01-18T10:56:00.000000000",1018,481004.2]
["2020-01-18T03:56:15.000000000","2020-01-18T10:56:15.000000000",1017,478000.0]
["2020-01-18T03:56:15.000000000","2020-01-18T10:56:15.000000000",1020,2972893.0]
["2020-01-18T03:56:15.000000000","2020-01-18T10:56:15.000000000",1133,959.1437]
["2020-01-18T03:56:30.000000000","2020-01-18T10:56:30.000000000",1022,0.05333205]
["2020-01-18T03:56:30.000000000","2020-01-18T10:56:30.000000000",1130,820516386.9749]
["2020-01-18T03:56:45.000000000","2020-01-18T10:56:45.000000000",1021,276.1592]
["2020-01-18T03:56:45.000000000","2020-01-18T10:56:45.000000000",1016,478400.0]
["2020-01-18T03:57:00.000000000","2020-01-18T10:57:00.000000000",1019,14800.050000000001]
["2020-01-18T03:57:00.000000000","2020-01-18T10:57:00.000000000",1018,480895.8]
["2020-01-18T03:57:15.000000000","2020-01-18T10:57:15.000000000",1017,478000.0]
["2020-01-18T03:57:15.000000000","2020-01-18T10:57:15.000000000",1020,2972893.0]
["2020-01-18T03:57:15.000000000","2020-01-18T10:57:15.000000000",1133,958.8616]
["2020-01-18T03:57:30.000000000","2020-01-18T10:57:30.000000000",1022,0.06666507]
["2020-01-18T03:57:30.000000000","2020-01-18T10:57:30.000000000",1130,820560980.3699]
["2020-01-18T03:57:45.000000000","2020-01-18T10:57:45.000000000",1021,275.9572]
["2020-01-18T03:57:45.000000000","2020-01-18T10:57:45.000000000",1016,478500.0]
["2020-01-18T03:58:00.000000000","2020-01-18T10:58:00.000000000",1019,14800.050000000001]
["2020-01-18T03:58:00.000000000","2020-01-18T10:58:00.000000000",1018,480958.3]
["2020-01-18T03:58:15.000000000","2020-01-18T10:58:15.000000000",1017,478000.0]
["2020-01-18T03:58:15.000000000","2020-01-18T10:58:15.000000000",1020,2972893.0]
["2020-01-18T03:58:15.000000000","2020-01-18T10:58:15.000000000",1133,959.0458]
["2020-01-18T03:58:30.000000000","2020-01-18T10:58:30.000000000",1022,0.0355547]
["2020-01-18T03:58:30.000000000","2020-01-18T10:58:30.000000000",1130,820423930.0026]
["2020-01-18T03:58:45.000000000","2020-01-18T10:58:45.000000000",1021,276.1237]
["2020-01-18T03:58:45.000000000","2020-01-18T10:58:45.000000000",1016,478500.0]
["2020-01-18T03:59:00.000000000","2020-01-18T10:59:00.000000000",1019,14800.050000000001]
["2020-01-18T03:59:00.000000000","2020-01-18T10:59:00.000000000",1018,480897.89999999997]
["2020-01-18T03:59:15.000000000","2020-01-18T10:59:15.000000000",1017,478000.0]
["2020-01-18T03:59:15.000000000","2020-01-18T10:59:15.000000000",1020,2972893.0]
["2020-01-18T03:59:15.000000000","2020-01-18T10:59:15.000000000",1133,958.975]
["2020-01-18T03:59:30.000000000","2020-01-18T10:59:30.000000000",1022,0.01904716]
["2020-01-18T03:59:30.000000000","2020-01-18T10:59:30.000000000",1130,820574952.967]
["2020-01-18T03:59:45.000000000","2020-01-18T10:59:45.000000000",1021,275.9905]
["2020-01-18T03:59:45.000000000","2020-01-18T10:59:45.000000000",1016,478500.0]
["2020-01-18T04:00:00.000000000","2020-01-18T11:00:00.000000000",1019,14800.050000000001]
["2020-01-18T04:00:00.000000000","2020-01-18T11:00:00.000000000",1018,480816.7]
["2020-01-18T04:00:15.000000000","2020-01-18T11:00:15.000000000",1017,478000.0]
["2020-01-18T04:00:15.000000000","2020-01-18T11:00:15.000000000",1020,2972893.0]
["2020-01-18T04:00:15.000000000","2020-01-18T11:00:15.000000000",1133,958.7833]
["2020-01-18T04:00:30.000000000","2020-01-18T11:00:30.000000000",1022,0.05110988]
["2020-01-18T04:00:30.000000000","2020-01-18T11:00:30.000000000",1130,820298771.2073]
["2020-01-18T04:00:45.000000000","2020-01-18T11:00:45.000000000",1021,275.9394]
["2020-01-18T04:00:45.000000000","2020-01-18T11:00:45.000000000",1016,478500.0]
["2020-01-18T04:01:00.000000000","2020-01-18T11:01:00.000000000",1019,14800.050000000001]
["2020-01-18T04:01:00.000000000","2020-01-18T11:01:00.000000000",1018,480985.4]
["2020-01-18T04:01:15.000000000","2020-01-18T11:01:15.000000000",1017,478000.0]
["2020-01-18T04:01:15.000000000","2020-01-18T11:01:15.000000000",1020,2972893.0]
["2020-01-18T04:01:15.000000000","2020-01-18T11:01:15.000000000",1133,958.9]
["2020-01-18T04:01:30.000000000","2020-01-18T11:01:30.000000000",1022,0.0999976]
["2020-01-18T04:01:30.000000000","2020-01-18T11:01:30.000000000",1130,820252394.0765]
["2020-01-18T04:01:45.000000000","2020-01-18T11:01:45.000000000",1021,275.862]
["2020-01-18T04:01:45.000000000","2020-01-18T11:01:45.000000000",1016,478500.0]
["2020-01-18T04:02:00.000000000","2020-01-18T11:02:00.000000000",1019,14800.050000000001]
["2020-01-18T04:02:00.000000000","2020-01-18T11:02:00.000000000",1018,480906.3]
["2020-01-18T04:02:15.000000000","2020-01-18T11:02:15.000000000",1017,478000.0]
["2020-01-18T04:02:15.000000000","2020-01-18T11:02:15.000000000",1020,2972893.0]
["2020-01-18T04:02:15.000000000","2020-01-18T11:02:15.000000000",1133,958.7687]
["2020-01-18T04:02:30.000000000","2020-01-18T11:02:30.000000000",1022,0.04666555]
["2020-01-18T04:02:30.000000000","2020-01-18T11:02:30.000000000",1130,820496765.8811]
["2020-01-18T04:02:45.000000000","2020-01-18T11:02:45.000000000",1021,275.9882]
["2020-01-18T04:02:45.000000000","2020-01-18T11:02:45.000000000",1016,478600.0]
["2020-01-18T04:03:00.000000000","2020-01-18T11:03:00.000000000",1019,14800.050000000001]
["2020-01-18T04:03:00.000000000","2020-01-18T11:03:00.000000000",1018,480960.39999999997]
["2020-01-18T04:03:15.000000000","2020-01-18T11:03:15.000000000",1017,478000.0]
["2020-01-18T04:03:15.000000000","2020-01-18T11:03:15.000000000",1020,2972893.0]
["2020-01-18T04:03:15.000000000","2020-01-18T11:03:15.000000000",1133,958.9688]
["2020-01-18T04:03:30.000000000","2020-01-18T11:03:30.000000000",1022,0.0999976]
["2020-01-18T04:03:30.000000000","2020-01-18T11:03:30.000000000",1130,820457226.4042]
["2020-01-18T04:03:45.000000000","2020-01-18T11:03:45.000000000",1021,276.0215]
["2020-01-18T04:03:45.000000000","2020-01-18T11:03:45.000000000",1016,478400.0]
["2020-01-18T04:04:00.000000000","2020-01-18T11:04:00.000000000",1019,14800.050000000001]
["2020-01-18T04:04:00.000000000","2020-01-18T11:04:00.000000000",1018,480797.9]
["2020-01-18T04:04:15.000000000","2020-01-18T11:04:15.000000000",1017,478000.0]
["2020-01-18T04:04:15.000000000","2020-01-18T11:04:15.000000000",1020,2972893.0]
["2020-01-18T04:04:15.000000000","2020-01-18T11:04:15.000000000",1133,958.8042]
["2020-01-18T04:04:30.000000000","2020-01-18T11:04:30.000000000",1022,0.0355547]
["2020-01-18T04:04:30.000000000","2020-01-18T11:04:30.000000000",1130,820265772.095]
["2020-01-18T04:04:45.000000000","2020-01-18T11:04:45.000000000",1021,275.8085]
["2020-01-18T04:04:45.000000000","2020-01-18T11:04:45.000000000",1016,478200.0]
["2020-01-18T04:05:00.000000000","2020-01-18T11:05:00.000000000",1019,14800.050000000001]
["2020-01-18T04:05:00.000000000","2020-01-18T11:05:00.000000000",1018,480997.9]
["2020-01-18T04:05:15.000000000","2020-01-18T11:05:15.000000000",1017,478000.0]
["2020-01-18T04:05:15.000000000","2020-01-18T11:05:15.000000000",1020,2972893.0]
["2020-01-18T04:05:15.000000000","2020-01-18T11:05:15.000000000",1133,958.8708]
["2020-01-18T04:05:30.000000000","2020-01-18T11:05:30.000000000",1022,0.05110988]
["2020-01-18T04:05:30.000000000","2020-01-18T11:05:30.000000000",1130,820404011.6195]
["2020-01-18T04:05:45.000000000","2020-01-18T11:05:45.000000000",1021,276.0047]
["2020-01-18T04:05:45.000000000","2020-01-18T11:05:45.000000000",1016,478400.0]
["2020-01-18T04:06:00.000000000","2020-01-18T11:06:00.000000000",1019,14800.050000000001]
["2020-01-18T04:06:00.000000000","2020-01-18T11:06:00.000000000",1018,480875.0]
["2020-01-18T04:06:15.000000000","2020-01-18T11:06:15.000000000",1017,478000.0]
["2020-01-18T04:06:15.000000000","2020-01-18T11:06:15.000000000",1020,2972893.0]
["2020-01-18T04:06:15.000000000","2020-01-18T11:06:15.000000000",1133,958.8979]
["2020-01-18T04:06:30.000000000","2020-01-18T11:06:30.000000000",1022,0.03111036]
["2020-01-18T04:06:30.000000000","2020-01-18T11:06:30.000000000",1130,820252691.3658]
["2020-01-18T04:06:45.000000000","2020-01-18T11:06:45.000000000",1021,275.9927]
["2020-01-18T04:06:45.000000000","2020-01-18T11:06:45.000000000",1016,478500.0]
["2020-01-18T04:07:00.000000000","2020-01-18T11:07:00.000000000",1019,14800.050000000001]
["2020-01-18T04:07:00.000000000","2020-01-18T11:07:00.000000000",1018,480883.30000000005]
["2020-01-18T04:07:15.000000000","2020-01-18T11:07:15.000000000",1017,478000.0]
["2020-01-18T04:07:15.000000000","2020-01-18T11:07:15.000000000",1020,2972893.0]
["2020-01-18T04:07:15.000000000","2020-01-18T11:07:15.000000000",1133,958.875]
["2020-01-18T04:07:30.000000000","2020-01-18T11:07:30.000000000",1022,0.09999759]
["2020-01-18T04:07:30.000000000","2020-01-18T11:07:30.000000000",1130,820193233.5058]
["2020-01-18T04:07:45.000000000","2020-01-18T11:07:45.000000000",1021,275.8728]
["2020-01-18T04:07:45.000000000","2020-01-18T11:07:45.000000000",1016,478800.0]
["2020-01-18T04:08:00.000000000","2020-01-18T11:08:00.000000000",1019,14800.050000000001]
["2020-01-18T04:08:00.000000000","2020-01-18T11:08:00.000000000",1018,480922.9]
["2020-01-18T04:08:15.000000000","2020-01-18T11:08:15.000000000",1017,478000.0]
["2020-01-18T04:08:15.000000000","2020-01-18T11:08:15.000000000",1020,2972893.0]
["2020-01-18T04:08:15.000000000","2020-01-18T11:08:15.000000000",1133,959.0208]
["2020-01-18T04:08:30.000000000","2020-01-18T11:08:30.000000000",1022,0.08222024]
["2020-01-18T04:08:30.000000000","2020-01-18T11:08:30.000000000",1130,820377850.1611]
["2020-01-18T04:08:45.000000000","2020-01-18T11:08:45.000000000",1021,276.0526]
["2020-01-18T04:08:45.000000000","2020-01-18T11:08:45.000000000",1016,478600.0]
["2020-01-18T04:09:00.000000000","2020-01-18T11:09:00.000000000",1019,14800.050000000001]
["2020-01-18T04:09:00.000000000","2020-01-18T11:09:00.000000000",1018,480664.60000000003]
["2020-01-18T04:09:15.000000000","2020-01-18T11:09:15.000000000",1017,478000.0]
["2020-01-18T04:09:15.000000000","2020-01-18T11:09:15.000000000",1020,2972893.0]
["2020-01-18T04:09:15.000000000","2020-01-18T11:09:15.000000000",1133,958.5083]
["2020-01-18T04:09:30.000000000","2020-01-18T11:09:30.000000000",1022,0.06666507]
["2020-01-18T04:09:30.000000000","2020-01-18T11:09:30.000000000",1130,820080263.5718]
["2020-01-18T04:09:45.000000000","2020-01-18T11:09:45.000000000",1021,275.8528]
["2020-01-18T04:09:45.000000000","2020-01-18T11:09:45.000000000",1016,478100.0]
["2020-01-18T04:10:00.000000000","2020-01-18T11:10:00.000000000",1019,14800.050000000001]
["2020-01-18T04:10:00.000000000","2020-01-18T11:10:00.000000000",1018,480602.10000000003]
["2020-01-18T04:10:15.000000000","2020-01-18T11:10:15.000000000",1017,478000.0]
["2020-01-18T04:10:15.000000000","2020-01-18T11:10:15.000000000",1020,2972893.0]
["2020-01-18T04:10:15.000000000","2020-01-18T11:10:15.000000000",1133,958.7771]
["2020-01-18T04:10:30.000000000","2020-01-18T11:10:30.000000000",1022,0.05110988]
["2020-01-18T04:10:30.000000000","2020-01-18T11:10:30.000000000",1130,819896241.4951]
["2020-01-18T04:10:45.000000000","2020-01-18T11:10:45.000000000",1021,275.8617]
["2020-01-18T04:10:45.000000000","2020-01-18T11:10:45.000000000",1016,478700.0]
["2020-01-18T04:11:00.000000000","2020-01-18T11:11:00.000000000",1019,14800.050000000001]
["2020-01-18T04:11:00.000000000","2020-01-18T11:11:00.000000000",1018,481056.2]
["2020-01-18T04:11:15.000000000","2020-01-18T11:11:15.000000000",1017,478000.0]
["2020-01-18T04:11:15.000000000","2020-01-18T11:11:15.000000000",1020,2972893.0]
["2020-01-18T04:11:15.000000000","2020-01-18T11:11:15.000000000",1133,958.8479]
["2020-01-18T04:11:30.000000000","2020-01-18T11:11:30.000000000",1022,0.06888723]
["2020-01-18T04:11:30.000000000","2020-01-18T11:11:30.000000000",1130,820694760.5549]
["2020-01-18T04:11:45.000000000","2020-01-18T11:11:45.000000000",1021,275.9572]
["2020-01-18T04:11:45.000000000","2020-01-18T11:11:45.000000000",1016,478400.0]
["2020-01-18T04:12:00.000000000","2020-01-18T11:12:00.000000000",1019,14800.050000000001]
["2020-01-18T04:12:00.000000000","2020-01-18T11:12:00.000000000",1018,480875.0]
["2020-01-18T04:12:15.000000000","2020-01-18T11:12:15.000000000",1017,478000.0]
["2020-01-18T04:12:15.000000000","2020-01-18T11:12:15.000000000",1020,2972893.0]
["2020-01-18T04:12:15.000000000","2020-01-18T11:12:15.000000000",1133,958.875]
["2020-01-18T04:12:30.000000000","2020-01-18T11:12:30.000000000",1022,0.04888771]
["2020-01-18T04:12:30.000000000","2020-01-18T11:12:30.000000000",1130,820206314.235]
["2020-01-18T04:12:45.000000000","2020-01-18T11:12:45.000000000",1021,276.0104]
["2020-01-18T04:12:45.000000000","2020-01-18T11:12:45.000000000",1016,478500.0]
["2020-01-18T04:13:00.000000000","2020-01-18T11:13:00.000000000",1019,14800.050000000001]
["2020-01-18T04:13:00.000000000","2020-01-18T11:13:00.000000000",1018,481085.39999999997]
["2020-01-18T04:13:15.000000000","2020-01-18T11:13:15.000000000",1017,478000.0]
["2020-01-18T04:13:15.000000000","2020-01-18T11:13:15.000000000",1020,2972893.0]
["2020-01-18T04:13:15.000000000","2020-01-18T11:13:15.000000000",1133,959.1167]
["2020-01-18T04:13:30.000000000","2020-01-18T11:13:30.000000000",1022,0.05110988]
["2020-01-18T04:13:30.000000000","2020-01-18T11:13:30.000000000",1130,820503306.2457]
["2020-01-18T04:13:45.000000000","2020-01-18T11:13:45.000000000",1021,275.986]
["2020-01-18T04:13:45.000000000","2020-01-18T11:13:45.000000000",1016,478300.0]
["2020-01-18T04:14:00.000000000","2020-01-18T11:14:00.000000000",1019,14800.050000000001]
["2020-01-18T04:14:00.000000000","2020-01-18T11:14:00.000000000",1018,480847.89999999997]
["2020-01-18T04:14:15.000000000","2020-01-18T11:14:15.000000000",1017,478000.0]
["2020-01-18T04:14:15.000000000","2020-01-18T11:14:15.000000000",1020,2972893.0]
["2020-01-18T04:14:15.000000000","2020-01-18T11:14:15.000000000",1133,958.7354]
["2020-01-18T04:14:30.000000000","2020-01-18T11:14:30.000000000",1022,0.0]
["2020-01-18T04:14:30.000000000","2020-01-18T11:14:30.000000000",1130,819796946.8689]
["2020-01-18T04:14:45.000000000","2020-01-18T11:14:45.000000000",1021,275.7573]
["2020-01-18T04:14:45.000000000","2020-01-18T11:14:45.000000000",1016,478300.0]
["2020-01-18T04:15:00.000000000","2020-01-18T11:15:00.000000000",1019,14800.050000000001]
["2020-01-18T04:15:00.000000000","2020-01-18T11:15:00.000000000",1018,480693.8]
["2020-01-18T04:15:15.000000000","2020-01-18T11:15:15.000000000",1017,478000.0]
["2020-01-18T04:15:15.000000000","2020-01-18T11:15:15.000000000",1020,2972893.0]
["2020-01-18T04:15:15.000000000","2020-01-18T11:15:15.000000000",1133,958.6205]
["2020-01-18T04:15:30.000000000","2020-01-18T11:15:30.000000000",1022,0.02857074]
["2020-01-18T04:15:30.000000000","2020-01-18T11:15:30.000000000",1130,820122775.9417]
["2020-01-18T04:15:45.000000000","2020-01-18T11:15:45.000000000",1021,275.8062]
["2020-01-18T04:15:45.000000000","2020-01-18T11:15:45.000000000",1016,478400.0]
["2020-01-18T04:16:00.000000000","2020-01-18T11:16:00.000000000",1019,14800.050000000001]
["2020-01-18T04:16:00.000000000","2020-01-18T11:16:00.000000000",1018,480610.4]
["2020-01-18T04:16:15.000000000","2020-01-18T11:16:15.000000000",1017,478000.0]
["2020-01-18T04:16:15.000000000","2020-01-18T11:16:15.000000000",1020,2972893.0]
["2020-01-18T04:16:15.000000000","2020-01-18T11:16:15.000000000",1133,958.5021]
["2020-01-18T04:16:30.000000000","2020-01-18T11:16:30.000000000",1022,0.0644429]
["2020-01-18T04:16:30.000000000","2020-01-18T11:16:30.000000000",1130,820041318.6735]
["2020-01-18T04:16:45.000000000","2020-01-18T11:16:45.000000000",1021,275.824]
["2020-01-18T04:16:45.000000000","2020-01-18T11:16:45.000000000",1016,478100.0]
["2020-01-18T04:17:00.000000000","2020-01-18T11:17:00.000000000",1019,14800.050000000001]
["2020-01-18T04:17:00.000000000","2020-01-18T11:17:00.000000000",1018,480529.2]
["2020-01-18T04:17:15.000000000","2020-01-18T11:17:15.000000000",1017,478000.0]
["2020-01-18T04:17:15.000000000","2020-01-18T11:17:15.000000000",1020,2972893.0]
["2020-01-18T04:17:15.000000000","2020-01-18T11:17:15.000000000",1133,958.5625]
["2020-01-18T04:17:30.000000000","2020-01-18T11:17:30.000000000",1022,0.01428537]
["2020-01-18T04:17:30.000000000","2020-01-18T11:17:30.000000000",1130,820136451.2495]
["2020-01-18T04:17:45.000000000","2020-01-18T11:17:45.000000000",1021,275.9394]
["2020-01-18T04:17:45.000000000","2020-01-18T11:17:45.000000000",1016,478300.0]
["2020-01-18T04:18:00.000000000","2020-01-18T11:18:00.000000000",1019,14800.050000000001]
["2020-01-18T04:18:00.000000000","2020-01-18T11:18:00.000000000",1018,480618.7]
["2020-01-18T04:18:15.000000000","2020-01-18T11:18:15.000000000",1017,478000.0]
["2020-01-18T04:18:15.000000000","2020-01-18T11:18:15.000000000",1020,2972893.0]
["2020-01-18T04:18:15.000000000","2020-01-18T11:18:15.000000000",1133,958.4792]
["2020-01-18T04:18:30.000000000","2020-01-18T11:18:30.000000000",1022,0.01777735]
["2020-01-18T04:18:30.000000000","2020-01-18T11:18:30.000000000",1130,819935780.972]
["2020-01-18T04:18:45.000000000","2020-01-18T11:18:45.000000000",1021,275.7396]
["2020-01-18T04:18:45.000000000","2020-01-18T11:18:45.000000000",1016,478200.0]
["2020-01-18T04:19:00.000000000","2020-01-18T11:19:00.000000000",1019,14800.050000000001]
["2020-01-18T04:19:00.000000000","2020-01-18T11:19:00.000000000",1018,480385.4]
["2020-01-18T04:19:15.000000000","2020-01-18T11:19:15.000000000",1017,478000.0]
["2020-01-18T04:19:15.000000000","2020-01-18T11:19:15.000000000",1020,2972893.0]
["2020-01-18T04:19:15.000000000","2020-01-18T11:19:15.000000000",1133,958.3667]
["2020-01-18T04:19:30.000000000","2020-01-18T11:19:30.000000000",1022,0.04888771]
["2020-01-18T04:19:30.000000000","2020-01-18T11:19:30.000000000",1130,820027940.655]
["2020-01-18T04:19:45.000000000","2020-01-18T11:19:45.000000000",1021,275.8145]
["2020-01-18T04:19:45.000000000","2020-01-18T11:19:45.000000000",1016,478200.0]
["2020-01-18T04:20:00.000000000","2020-01-18T11:20:00.000000000",1019,14800.050000000001]
["2020-01-18T04:20:00.000000000","2020-01-18T11:20:00.000000000",1018,480156.3]
["2020-01-18T04:20:15.000000000","2020-01-18T11:20:15.000000000",1017,478000.0]
["2020-01-18T04:20:15.000000000","2020-01-18T11:20:15.000000000",1020,2972893.0]
["2020-01-18T04:20:15.000000000","2020-01-18T11:20:15.000000000",1133,958.225]
["2020-01-18T04:20:30.000000000","2020-01-18T11:20:30.000000000",1022,0.06888723]
["2020-01-18T04:20:30.000000000","2020-01-18T11:20:30.000000000",1130,819698246.8213]
["2020-01-18T04:20:45.000000000","2020-01-18T11:20:45.000000000",1021,275.7063]
["2020-01-18T04:20:45.000000000","2020-01-18T11:20:45.000000000",1016,478300.0]
["2020-01-18T04:21:00.000000000","2020-01-18T11:21:00.000000000",1019,14800.050000000001]
["2020-01-18T04:21:00.000000000","2020-01-18T11:21:00.000000000",1018,480233.3]
["2020-01-18T04:21:15.000000000","2020-01-18T11:21:15.000000000",1017,478000.0]
["2020-01-18T04:21:15.000000000","2020-01-18T11:21:15.000000000",1020,2972893.0]
["2020-01-18T04:21:15.000000000","2020-01-18T11:21:15.000000000",1133,958.2009]
["2020-01-18T04:21:30.000000000","2020-01-18T11:21:30.000000000",1022,0.05237969]
["2020-01-18T04:21:30.000000000","2020-01-18T11:21:30.000000000",1130,819811514.0446]
["2020-01-18T04:21:45.000000000","2020-01-18T11:21:45.000000000",1021,275.7098]
["2020-01-18T04:21:45.000000000","2020-01-18T11:21:45.000000000",1130,819655734.4514]
["2020-01-18T04:22:00.000000000","2020-01-18T11:22:00.000000000",1022,0.0999976]
["2020-01-18T04:22:00.000000000","2020-01-18T11:22:00.000000000",1130,819592709.1198]
["2020-01-18T04:22:15.000000000","2020-01-18T11:22:15.000000000",1021,275.7285]
["2020-01-18T04:22:15.000000000","2020-01-18T11:22:15.000000000",1016,478100.0]
["2020-01-18T04:22:30.000000000","2020-01-18T11:22:30.000000000",1019,14800.050000000001]
["2020-01-18T04:22:30.000000000","2020-01-18T11:22:30.000000000",1018,481454.2]
["2020-01-18T04:22:45.000000000","2020-01-18T11:22:45.000000000",1017,478000.0]
["2020-01-18T04:22:45.000000000","2020-01-18T11:22:45.000000000",1020,2972893.0]
["2020-01-18T04:22:45.000000000","2020-01-18T11:22:45.000000000",1133,958.6313]
["2020-01-18T04:23:00.000000000","2020-01-18T11:23:00.000000000",1022,0.09999759]
["2020-01-18T04:23:00.000000000","2020-01-18T11:23:00.000000000",1130,819867999.0116]
["2020-01-18T04:23:15.000000000","2020-01-18T11:23:15.000000000",1021,275.824]
["2020-01-18T04:23:15.000000000","2020-01-18T11:23:15.000000000",1016,478000.0]
["2020-01-18T04:23:30.000000000","2020-01-18T11:23:30.000000000",1019,14800.050000000001]
["2020-01-18T04:23:30.000000000","2020-01-18T11:23:30.000000000",1018,480241.69999999995]
["2020-01-18T04:23:45.000000000","2020-01-18T11:23:45.000000000",1017,478000.0]
["2020-01-18T04:23:45.000000000","2020-01-18T11:23:45.000000000",1020,2972893.0]
["2020-01-18T04:23:45.000000000","2020-01-18T11:23:45.000000000",1133,958.3417]
["2020-01-18T04:24:00.000000000","2020-01-18T11:24:00.000000000",1022,0.08222024]
["2020-01-18T04:24:00.000000000","2020-01-18T11:24:00.000000000",1130,819546331.989]
["2020-01-18T04:24:15.000000000","2020-01-18T11:24:15.000000000",1021,275.6574]
["2020-01-18T04:24:15.000000000","2020-01-18T11:24:15.000000000",1016,477900.0]
["2020-01-18T04:24:30.000000000","2020-01-18T11:24:30.000000000",1019,14800.050000000001]
["2020-01-18T04:24:30.000000000","2020-01-18T11:24:30.000000000",1018,480097.89999999997]
["2020-01-18T04:24:45.000000000","2020-01-18T11:24:45.000000000",1017,478000.0]
["2020-01-18T04:24:45.000000000","2020-01-18T11:24:45.000000000",1020,2972893.0]
["2020-01-18T04:24:45.000000000","2020-01-18T11:24:45.000000000",1133,958.1229]
["2020-01-18T04:25:00.000000000","2020-01-18T11:25:00.000000000",1022,0.05110988]
["2020-01-18T04:25:00.000000000","2020-01-18T11:25:00.000000000",1130,819354877.6798]
["2020-01-18T04:25:15.000000000","2020-01-18T11:25:15.000000000",1021,275.6241]
["2020-01-18T04:25:15.000000000","2020-01-18T11:25:15.000000000",1016,478000.0]
["2020-01-18T04:25:30.000000000","2020-01-18T11:25:30.000000000",1019,14800.050000000001]
["2020-01-18T04:25:30.000000000","2020-01-18T11:25:30.000000000",1018,480437.5]
["2020-01-18T04:25:45.000000000","2020-01-18T11:25:45.000000000",1017,478000.0]
["2020-01-18T04:25:45.000000000","2020-01-18T11:25:45.000000000",1020,2972893.0]
["2020-01-18T04:25:45.000000000","2020-01-18T11:25:45.000000000",1133,958.375]
["2020-01-18T04:26:00.000000000","2020-01-18T11:26:00.000000000",1022,0.08222024]
["2020-01-18T04:26:00.000000000","2020-01-18T11:26:00.000000000",1130,819559412.7182]
["2020-01-18T04:26:15.000000000","2020-01-18T11:26:15.000000000",1021,275.7063]
["2020-01-18T04:26:15.000000000","2020-01-18T11:26:15.000000000",1016,477900.0]
["2020-01-18T04:26:30.000000000","2020-01-18T11:26:30.000000000",1019,14800.050000000001]
["2020-01-18T04:26:30.000000000","2020-01-18T11:26:30.000000000",1018,480241.69999999995]
["2020-01-18T04:26:45.000000000","2020-01-18T11:26:45.000000000",1017,478000.0]
["2020-01-18T04:26:45.000000000","2020-01-18T11:26:45.000000000",1020,2972893.0]
["2020-01-18T04:26:45.000000000","2020-01-18T11:26:45.000000000",1133,958.3875]
["2020-01-18T04:27:00.000000000","2020-01-18T11:27:00.000000000",1022,0.04888771]
["2020-01-18T04:27:00.000000000","2020-01-18T11:27:00.000000000",1130,819559412.7182]
["2020-01-18T04:27:15.000000000","2020-01-18T11:27:15.000000000",1021,275.6176]
["2020-01-18T04:27:15.000000000","2020-01-18T11:27:15.000000000",1016,477800.0]
["2020-01-18T04:27:30.000000000","2020-01-18T11:27:30.000000000",1019,14800.050000000001]
["2020-01-18T04:27:30.000000000","2020-01-18T11:27:30.000000000",1018,480289.60000000003]
["2020-01-18T04:27:45.000000000","2020-01-18T11:27:45.000000000",1017,478000.0]
["2020-01-18T04:27:45.000000000","2020-01-18T11:27:45.000000000",1020,2972893.0]
["2020-01-18T04:27:45.000000000","2020-01-18T11:27:45.000000000",1133,958.5104]
["2020-01-18T04:28:00.000000000","2020-01-18T11:28:00.000000000",1022,0.01777735]
["2020-01-18T04:28:00.000000000","2020-01-18T11:28:00.000000000",1130,819440794.2875]
["2020-01-18T04:28:15.000000000","2020-01-18T11:28:15.000000000",1021,275.7152]
["2020-01-18T04:28:15.000000000","2020-01-18T11:28:15.000000000",1016,477800.0]
["2020-01-18T04:28:30.000000000","2020-01-18T11:28:30.000000000",1019,14800.050000000001]
["2020-01-18T04:28:30.000000000","2020-01-18T11:28:30.000000000",1018,480595.8]
["2020-01-18T04:28:45.000000000","2020-01-18T11:28:45.000000000",1017,478000.0]
["2020-01-18T04:28:45.000000000","2020-01-18T11:28:45.000000000",1020,2972893.0]
["2020-01-18T04:28:45.000000000","2020-01-18T11:28:45.000000000",1133,958.6083]
["2020-01-18T04:29:00.000000000","2020-01-18T11:29:00.000000000",1022,0.06888723]
["2020-01-18T04:29:00.000000000","2020-01-18T11:29:00.000000000",1130,819592411.8305]
["2020-01-18T04:29:15.000000000","2020-01-18T11:29:15.000000000",1021,275.693]
["2020-01-18T04:29:15.000000000","2020-01-18T11:29:15.000000000",1016,477800.0]
["2020-01-18T04:29:30.000000000","2020-01-18T11:29:30.000000000",1019,14800.050000000001]
["2020-01-18T04:29:30.000000000","2020-01-18T11:29:30.000000000",1018,480562.5]
["2020-01-18T04:29:45.000000000","2020-01-18T11:29:45.000000000",1017,477714.3]
["2020-01-18T04:29:45.000000000","2020-01-18T11:29:45.000000000",1020,2972893.0]
["2020-01-18T04:30:00.000000000","2020-01-18T11:30:00.000000000",1019,14800.050000000001]
["2020-01-18T04:30:00.000000000","2020-01-18T11:30:00.000000000",1018,478343.8]
["2020-01-18T04:30:15.000000000","2020-01-18T11:30:15.000000000",1017,476266.7]
["2020-01-18T04:30:15.000000000","2020-01-18T11:30:15.000000000",1020,2972893.0]
["2020-01-18T04:30:15.000000000","2020-01-18T11:30:15.000000000",1133,954.4271]
["2020-01-18T04:30:30.000000000","2020-01-18T11:30:30.000000000",1022,0.0355547]
["2020-01-18T04:30:30.000000000","2020-01-18T11:30:30.000000000",1130,818959185.6215]
["2020-01-18T04:30:45.000000000","2020-01-18T11:30:45.000000000",1021,275.4909]
["2020-01-18T04:30:45.000000000","2020-01-18T11:30:45.000000000",1016,477600.0]
["2020-01-18T04:31:00.000000000","2020-01-18T11:31:00.000000000",1019,14800.050000000001]
["2020-01-18T04:31:00.000000000","2020-01-18T11:31:00.000000000",1018,479841.7]
["2020-01-18T04:31:15.000000000","2020-01-18T11:31:15.000000000",1017,476266.7]
["2020-01-18T04:31:15.000000000","2020-01-18T11:31:15.000000000",1020,2972893.0]
["2020-01-18T04:31:15.000000000","2020-01-18T11:31:15.000000000",1133,956.7334]
["2020-01-18T04:31:30.000000000","2020-01-18T11:31:30.000000000",1022,0.03333253]
["2020-01-18T04:31:30.000000000","2020-01-18T11:31:30.000000000",1130,818920240.7232]
["2020-01-18T04:31:45.000000000","2020-01-18T11:31:45.000000000",1021,275.4909]
["2020-01-18T04:31:45.000000000","2020-01-18T11:31:45.000000000",1016,477500.0]
["2020-01-18T04:32:00.000000000","2020-01-18T11:32:00.000000000",1019,14800.050000000001]
["2020-01-18T04:32:00.000000000","2020-01-18T11:32:00.000000000",1018,478150.0]
["2020-01-18T04:32:15.000000000","2020-01-18T11:32:15.000000000",1017,476266.7]
["2020-01-18T04:32:15.000000000","2020-01-18T11:32:15.000000000",1020,2972893.0]
["2020-01-18T04:32:15.000000000","2020-01-18T11:32:15.000000000",1133,954.3688]
["2020-01-18T04:32:30.000000000","2020-01-18T11:32:30.000000000",1022,0.03333253]
["2020-01-18T04:32:30.000000000","2020-01-18T11:32:30.000000000",1130,819097425.146]
["2020-01-18T04:32:45.000000000","2020-01-18T11:32:45.000000000",1021,275.4909]
["2020-01-18T04:32:45.000000000","2020-01-18T11:32:45.000000000",1016,477500.0]
["2020-01-18T04:33:00.000000000","2020-01-18T11:33:00.000000000",1019,14800.050000000001]
["2020-01-18T04:33:00.000000000","2020-01-18T11:33:00.000000000",1018,480283.3]
["2020-01-18T04:33:15.000000000","2020-01-18T11:33:15.000000000",1017,476000.0]
["2020-01-18T04:33:15.000000000","2020-01-18T11:33:15.000000000",1020,2972893.0]
["2020-01-18T04:33:15.000000000","2020-01-18T11:33:15.000000000",1133,956.3973]
["2020-01-18T04:33:30.000000000","2020-01-18T11:33:30.000000000",1022,0.0999976]
["2020-01-18T04:33:30.000000000","2020-01-18T11:33:30.000000000",1130,819084344.4168]
["2020-01-18T04:33:45.000000000","2020-01-18T11:33:45.000000000",1021,275.4245]
["2020-01-18T04:33:45.000000000","2020-01-18T11:33:45.000000000",1016,477500.0]
["2020-01-18T04:34:00.000000000","2020-01-18T11:34:00.000000000",1019,14800.050000000001]
["2020-01-18T04:34:00.000000000","2020-01-18T11:34:00.000000000",1018,480229.2]
["2020-01-18T04:34:15.000000000","2020-01-18T11:34:15.000000000",1017,476000.0]
["2020-01-18T04:34:15.000000000","2020-01-18T11:34:15.000000000",1020,2972893.0]
["2020-01-18T04:34:15.000000000","2020-01-18T11:34:15.000000000",1133,954.6292]
["2020-01-18T04:34:30.000000000","2020-01-18T11:34:30.000000000",1022,0.0355547]
["2020-01-18T04:34:30.000000000","2020-01-18T11:34:30.000000000",1130,818794190.06]
["2020-01-18T04:34:45.000000000","2020-01-18T11:34:45.000000000",1021,275.3932]
["2020-01-18T04:34:45.000000000","2020-01-18T11:34:45.000000000",1016,477200.0]
["2020-01-18T04:35:00.000000000","2020-01-18T11:35:00.000000000",1019,14800.050000000001]
["2020-01-18T04:35:00.000000000","2020-01-18T11:35:00.000000000",1018,479685.4]
["2020-01-18T04:35:15.000000000","2020-01-18T11:35:15.000000000",1017,476000.0]
["2020-01-18T04:35:15.000000000","2020-01-18T11:35:15.000000000",1020,2972893.0]
["2020-01-18T04:35:15.000000000","2020-01-18T11:35:15.000000000",1133,954.7292]
["2020-01-18T04:35:30.000000000","2020-01-18T11:35:30.000000000",1022,0.01555518]
["2020-01-18T04:35:30.000000000","2020-01-18T11:35:30.000000000",1130,818813811.1538]
["2020-01-18T04:35:45.000000000","2020-01-18T11:35:45.000000000",1021,275.4577]
["2020-01-18T04:35:45.000000000","2020-01-18T11:35:45.000000000",1016,477300.0]
["2020-01-18T04:36:00.000000000","2020-01-18T11:36:00.000000000",1019,14800.050000000001]
["2020-01-18T04:36:00.000000000","2020-01-18T11:36:00.000000000",1018,478125.0]
["2020-01-18T04:36:15.000000000","2020-01-18T11:36:15.000000000",1017,476000.0]
["2020-01-18T04:36:15.000000000","2020-01-18T11:36:15.000000000",1020,2972893.0]
["2020-01-18T04:36:15.000000000","2020-01-18T11:36:15.000000000",1133,954.0792]
["2020-01-18T04:36:30.000000000","2020-01-18T11:36:30.000000000",1022,0.03333253]
["2020-01-18T04:36:30.000000000","2020-01-18T11:36:30.000000000",1130,818694895.4338]
["2020-01-18T04:36:45.000000000","2020-01-18T11:36:45.000000000",1021,275.3599]
["2020-01-18T04:36:45.000000000","2020-01-18T11:36:45.000000000",1016,477200.0]
["2020-01-18T04:37:00.000000000","2020-01-18T11:37:00.000000000",1019,14800.050000000001]
["2020-01-18T04:37:00.000000000","2020-01-18T11:37:00.000000000",1018,479702.1]
["2020-01-18T04:37:15.000000000","2020-01-18T11:37:15.000000000",1017,476000.0]
["2020-01-18T04:37:15.000000000","2020-01-18T11:37:15.000000000",1020,2972893.0]
["2020-01-18T04:37:15.000000000","2020-01-18T11:37:15.000000000",1133,956.3333]
["2020-01-18T04:37:30.000000000","2020-01-18T11:37:30.000000000",1022,0.01555518]
["2020-01-18T04:37:30.000000000","2020-01-18T11:37:30.000000000",1130,818807270.7892]
["2020-01-18T04:37:45.000000000","2020-01-18T11:37:45.000000000",1021,275.4244]
["2020-01-18T04:37:45.000000000","2020-01-18T11:37:45.000000000",1016,477300.0]
["2020-01-18T04:38:00.000000000","2020-01-18T11:38:00.000000000",1019,14800.050000000001]
["2020-01-18T04:38:00.000000000","2020-01-18T11:38:00.000000000",1018,478162.5]
["2020-01-18T04:38:15.000000000","2020-01-18T11:38:15.000000000",1017,476000.0]
["2020-01-18T04:38:15.000000000","2020-01-18T11:38:15.000000000",1020,2972893.0]
["2020-01-18T04:38:15.000000000","2020-01-18T11:38:15.000000000",1133,954.1417]
["2020-01-18T04:38:30.000000000","2020-01-18T11:38:30.000000000",1022,0.05333205]
["2020-01-18T04:38:30.000000000","2020-01-18T11:38:30.000000000",1130,818806973.4999]
["2020-01-18T04:38:45.000000000","2020-01-18T11:38:45.000000000",1021,275.4421]
["2020-01-18T04:38:45.000000000","2020-01-18T11:38:45.000000000",1016,477500.0]
["2020-01-18T04:39:00.000000000","2020-01-18T11:39:00.000000000",1019,14800.050000000001]
["2020-01-18T04:39:00.000000000","2020-01-18T11:39:00.000000000",1018,478058.3]
["2020-01-18T04:39:15.000000000","2020-01-18T11:39:15.000000000",1017,476000.0]
["2020-01-18T04:39:15.000000000","2020-01-18T11:39:15.000000000",1020,2972893.0]
["2020-01-18T04:39:15.000000000","2020-01-18T11:39:15.000000000",1133,954.1146]
["2020-01-18T04:39:30.000000000","2020-01-18T11:39:30.000000000",1022,0.08444241]
["2020-01-18T04:39:30.000000000","2020-01-18T11:39:30.000000000",1130,818952645.2569]
["2020-01-18T04:39:45.000000000","2020-01-18T11:39:45.000000000",1021,275.4006]
["2020-01-18T04:39:45.000000000","2020-01-18T11:39:45.000000000",1016,477400.0]
["2020-01-18T04:40:00.000000000","2020-01-18T11:40:00.000000000",1019,14800.050000000001]
["2020-01-18T04:40:00.000000000","2020-01-18T11:40:00.000000000",1018,478312.5]
["2020-01-18T04:40:15.000000000","2020-01-18T11:40:15.000000000",1017,476000.0]
["2020-01-18T04:40:15.000000000","2020-01-18T11:40:15.000000000",1020,2972893.0]
["2020-01-18T04:40:15.000000000","2020-01-18T11:40:15.000000000",1133,954.1979]
["2020-01-18T04:40:30.000000000","2020-01-18T11:40:30.000000000",1022,0.08444241]
["2020-01-18T04:40:30.000000000","2020-01-18T11:40:30.000000000",1130,818602735.7508]
["2020-01-18T04:40:45.000000000","2020-01-18T11:40:45.000000000",1021,275.36]
["2020-01-18T04:40:45.000000000","2020-01-18T11:40:45.000000000",1016,477600.0]
["2020-01-18T04:41:00.000000000","2020-01-18T11:41:00.000000000",1019,14800.050000000001]
["2020-01-18T04:41:00.000000000","2020-01-18T11:41:00.000000000",1018,478337.10000000003]
["2020-01-18T04:41:15.000000000","2020-01-18T11:41:15.000000000",1017,476000.0]
["2020-01-18T04:41:15.000000000","2020-01-18T11:41:15.000000000",1020,2972893.0]
["2020-01-18T04:41:15.000000000","2020-01-18T11:41:15.000000000",1133,954.2979]
["2020-01-18T04:41:30.000000000","2020-01-18T11:41:30.000000000",1022,0.06666507]
["2020-01-18T04:41:30.000000000","2020-01-18T11:41:30.000000000",1130,818840269.9015]
["2020-01-18T04:41:45.000000000","2020-01-18T11:41:45.000000000",1021,275.491]
["2020-01-18T04:41:45.000000000","2020-01-18T11:41:45.000000000",1016,477400.0]
["2020-01-18T04:42:00.000000000","2020-01-18T11:42:00.000000000",1019,14800.050000000001]
["2020-01-18T04:42:00.000000000","2020-01-18T11:42:00.000000000",1018,478125.0]
["2020-01-18T04:42:15.000000000","2020-01-18T11:42:15.000000000",1017,476000.0]
["2020-01-18T04:42:15.000000000","2020-01-18T11:42:15.000000000",1020,2972893.0]
["2020-01-18T04:42:15.000000000","2020-01-18T11:42:15.000000000",1133,954.1938]
["2020-01-18T04:42:30.000000000","2020-01-18T11:42:30.000000000",1022,0.05110988]
["2020-01-18T04:42:30.000000000","2020-01-18T11:42:30.000000000",1130,818543277.8908]
["2020-01-18T04:42:45.000000000","2020-01-18T11:42:45.000000000",1021,275.329]
["2020-01-18T04:42:45.000000000","2020-01-18T11:42:45.000000000",1016,477300.0]
["2020-01-18T04:43:00.000000000","2020-01-18T11:43:00.000000000",1019,14800.050000000001]
["2020-01-18T04:43:00.000000000","2020-01-18T11:43:00.000000000",1018,479416.7]
["2020-01-18T04:43:15.000000000","2020-01-18T11:43:15.000000000",1017,476000.0]
["2020-01-18T04:43:15.000000000","2020-01-18T11:43:15.000000000",1020,2972893.0]
["2020-01-18T04:43:15.000000000","2020-01-18T11:43:15.000000000",1133,954.5458]
["2020-01-18T04:43:30.000000000","2020-01-18T11:43:30.000000000",1022,0.03111036]
["2020-01-18T04:43:30.000000000","2020-01-18T11:43:30.000000000",1130,818417821.8062]
["2020-01-18T04:43:45.000000000","2020-01-18T11:43:45.000000000",1021,275.3244]
["2020-01-18T04:43:45.000000000","2020-01-18T11:43:45.000000000",1016,477200.0]
["2020-01-18T04:44:00.000000000","2020-01-18T11:44:00.000000000",1019,14800.050000000001]
["2020-01-18T04:44:00.000000000","2020-01-18T11:44:00.000000000",1018,479789.60000000003]
["2020-01-18T04:44:15.000000000","2020-01-18T11:44:15.000000000",1017,476000.0]
["2020-01-18T04:44:15.000000000","2020-01-18T11:44:15.000000000",1020,2972893.0]
["2020-01-18T04:44:15.000000000","2020-01-18T11:44:15.000000000",1133,955.7583]
["2020-01-18T04:44:30.000000000","2020-01-18T11:44:30.000000000",1022,0.0]
["2020-01-18T04:44:30.000000000","2020-01-18T11:44:30.000000000",1130,818298906.0862]
["2020-01-18T04:44:45.000000000","2020-01-18T11:44:45.000000000",1021,275.1913]
["2020-01-18T04:44:45.000000000","2020-01-18T11:44:45.000000000",1016,477600.0]
["2020-01-18T04:45:00.000000000","2020-01-18T11:45:00.000000000",1019,14800.050000000001]
["2020-01-18T04:45:00.000000000","2020-01-18T11:45:00.000000000",1018,479414.60000000003]
["2020-01-18T04:45:15.000000000","2020-01-18T11:45:15.000000000",1017,476000.0]
["2020-01-18T04:45:15.000000000","2020-01-18T11:45:15.000000000",1020,2972893.0]
["2020-01-18T04:45:15.000000000","2020-01-18T11:45:15.000000000",1133,955.9063]
["2020-01-18T04:45:30.000000000","2020-01-18T11:45:30.000000000",1022,0.03333253]
["2020-01-18T04:45:30.000000000","2020-01-18T11:45:30.000000000",1130,818602438.4615]
["2020-01-18T04:45:45.000000000","2020-01-18T11:45:45.000000000",1021,275.3815]
["2020-01-18T04:45:45.000000000","2020-01-18T11:45:45.000000000",1016,477300.0]
["2020-01-18T04:46:00.000000000","2020-01-18T11:46:00.000000000",1019,14800.050000000001]
["2020-01-18T04:46:00.000000000","2020-01-18T11:46:00.000000000",1018,479812.5]
["2020-01-18T04:46:15.000000000","2020-01-18T11:46:15.000000000",1017,476000.0]
["2020-01-18T04:46:15.000000000","2020-01-18T11:46:15.000000000",1020,2972893.0]
["2020-01-18T04:46:15.000000000","2020-01-18T11:46:15.000000000",1133,954.6208]
["2020-01-18T04:46:30.000000000","2020-01-18T11:46:30.000000000",1022,0.03333253]
["2020-01-18T04:46:30.000000000","2020-01-18T11:46:30.000000000",1130,818668733.9754]
["2020-01-18T04:46:45.000000000","2020-01-18T11:46:45.000000000",1021,275.4066]
["2020-01-18T04:46:45.000000000","2020-01-18T11:46:45.000000000",1016,477100.0]
["2020-01-18T04:47:00.000000000","2020-01-18T11:47:00.000000000",1019,14800.050000000001]
["2020-01-18T04:47:00.000000000","2020-01-18T11:47:00.000000000",1018,478118.7]
["2020-01-18T04:47:15.000000000","2020-01-18T11:47:15.000000000",1017,476000.0]
["2020-01-18T04:47:15.000000000","2020-01-18T11:47:15.000000000",1020,2972893.0]
["2020-01-18T04:47:15.000000000","2020-01-18T11:47:15.000000000",1133,954.0938]
["2020-01-18T04:47:30.000000000","2020-01-18T11:47:30.000000000",1022,0.02857074]
["2020-01-18T04:47:45.000000000","2020-01-18T11:47:45.000000000",1017,476000.0]
["2020-01-18T04:47:45.000000000","2020-01-18T11:47:45.000000000",1020,2972893.0]
["2020-01-18T04:47:45.000000000","2020-01-18T11:47:45.000000000",1133,955.9688]
["2020-01-18T04:48:00.000000000","2020-01-18T11:48:00.000000000",1022,0.06666507]
["2020-01-18T04:48:00.000000000","2020-01-18T11:48:00.000000000",1130,819024886.5568]
["2020-01-18T04:48:15.000000000","2020-01-18T11:48:15.000000000",1021,275.5376]
["2020-01-18T04:48:15.000000000","2020-01-18T11:48:15.000000000",1016,477100.0]
["2020-01-18T04:48:30.000000000","2020-01-18T11:48:30.000000000",1019,14800.050000000001]
["2020-01-18T04:48:30.000000000","2020-01-18T11:48:30.000000000",1018,479866.69999999995]
["2020-01-18T04:48:45.000000000","2020-01-18T11:48:45.000000000",1017,476000.0]
["2020-01-18T04:48:45.000000000","2020-01-18T11:48:45.000000000",1020,2972893.0]
["2020-01-18T04:48:45.000000000","2020-01-18T11:48:45.000000000",1133,955.8062]
["2020-01-18T04:49:00.000000000","2020-01-18T11:49:00.000000000",1022,0.03333253]
["2020-01-18T04:49:00.000000000","2020-01-18T11:49:00.000000000",1130,818241529.2513]
["2020-01-18T04:49:15.000000000","2020-01-18T11:49:15.000000000",1021,275.3156]
["2020-01-18T04:49:15.000000000","2020-01-18T11:49:15.000000000",1016,477100.0]
["2020-01-18T04:49:30.000000000","2020-01-18T11:49:30.000000000",1019,14800.050000000001]
["2020-01-18T04:49:30.000000000","2020-01-18T11:49:30.000000000",1018,479468.8]
["2020-01-18T04:49:45.000000000","2020-01-18T11:49:45.000000000",1017,476000.0]
["2020-01-18T04:49:45.000000000","2020-01-18T11:49:45.000000000",1020,2972893.0]
["2020-01-18T04:49:45.000000000","2020-01-18T11:49:45.000000000",1133,955.5938]
["2020-01-18T04:50:00.000000000","2020-01-18T11:50:00.000000000",1022,0.04888771]
["2020-01-18T04:50:00.000000000","2020-01-18T11:50:00.000000000",1130,818602438.4615]
["2020-01-18T04:50:15.000000000","2020-01-18T11:50:15.000000000",1021,275.2002]
["2020-01-18T04:50:15.000000000","2020-01-18T11:50:15.000000000",1016,476600.0]
["2020-01-18T04:50:30.000000000","2020-01-18T11:50:30.000000000",1019,14800.050000000001]
["2020-01-18T04:50:30.000000000","2020-01-18T11:50:30.000000000",1018,479383.30000000005]
["2020-01-18T04:50:45.000000000","2020-01-18T11:50:45.000000000",1017,476000.0]
["2020-01-18T04:50:45.000000000","2020-01-18T11:50:45.000000000",1020,2972893.0]
["2020-01-18T04:50:45.000000000","2020-01-18T11:50:45.000000000",1133,955.2021]
["2020-01-18T04:51:00.000000000","2020-01-18T11:51:00.000000000",1022,0.05110988]
["2020-01-18T04:51:00.000000000","2020-01-18T11:51:00.000000000",1130,817678760.6064]
["2020-01-18T04:51:15.000000000","2020-01-18T11:51:15.000000000",1021,275.3168]
["2020-01-18T04:51:15.000000000","2020-01-18T11:51:15.000000000",1016,477400.0]
["2020-01-18T04:51:30.000000000","2020-01-18T11:51:30.000000000",1019,14800.050000000001]
["2020-01-18T04:51:30.000000000","2020-01-18T11:51:30.000000000",1018,478812.5]
["2020-01-18T04:51:45.000000000","2020-01-18T11:51:45.000000000",1017,476000.0]
["2020-01-18T04:51:45.000000000","2020-01-18T11:51:45.000000000",1020,2972893.0]
["2020-01-18T04:51:45.000000000","2020-01-18T11:51:45.000000000",1133,955.1333]
["2020-01-18T04:52:00.000000000","2020-01-18T11:52:00.000000000",1022,0.01555518]
["2020-01-18T04:52:00.000000000","2020-01-18T11:52:00.000000000",1130,818272744.6278]
["2020-01-18T04:52:15.000000000","2020-01-18T11:52:15.000000000",1021,275.2912]
["2020-01-18T04:52:15.000000000","2020-01-18T11:52:15.000000000",1016,477200.0]
["2020-01-18T04:52:30.000000000","2020-01-18T11:52:30.000000000",1019,14800.050000000001]
["2020-01-18T04:52:30.000000000","2020-01-18T11:52:30.000000000",1018,479343.8]
["2020-01-18T04:52:45.000000000","2020-01-18T11:52:45.000000000",1017,476000.0]
["2020-01-18T04:52:45.000000000","2020-01-18T11:52:45.000000000",1020,2972893.0]
["2020-01-18T04:52:45.000000000","2020-01-18T11:52:45.000000000",1133,955.4813]
["2020-01-18T04:53:00.000000000","2020-01-18T11:53:00.000000000",1022,0.0]
["2020-01-18T04:53:00.000000000","2020-01-18T11:53:00.000000000",1130,818029264.6911]
["2020-01-18T04:53:15.000000000","2020-01-18T11:53:15.000000000",1022,0.03809432]
["2020-01-18T04:53:15.000000000","2020-01-18T11:53:15.000000000",1130,818227259.3649]
["2020-01-18T04:53:30.000000000","2020-01-18T11:53:30.000000000",1022,0.0476179]
["2020-01-18T04:53:30.000000000","2020-01-18T11:53:30.000000000",1130,818312284.1047]
["2020-01-18T04:53:45.000000000","2020-01-18T11:53:45.000000000",1021,275.2389]
["2020-01-18T04:53:45.000000000","2020-01-18T11:53:45.000000000",1016,477200.0]
["2020-01-18T04:54:00.000000000","2020-01-18T11:54:00.000000000",1019,14800.050000000001]
["2020-01-18T04:54:00.000000000","2020-01-18T11:54:00.000000000",1018,479312.5]
["2020-01-18T04:54:15.000000000","2020-01-18T11:54:15.000000000",1017,476000.0]
["2020-01-18T04:54:15.000000000","2020-01-18T11:54:15.000000000",1020,2972893.0]
["2020-01-18T04:54:15.000000000","2020-01-18T11:54:15.000000000",1133,955.6333]
["2020-01-18T04:54:30.000000000","2020-01-18T11:54:30.000000000",1022,0.0355547]
["2020-01-18T04:54:30.000000000","2020-01-18T11:54:30.000000000",1130,818483820.0308]
["2020-01-18T04:54:45.000000000","2020-01-18T11:54:45.000000000",1021,275.4244]
["2020-01-18T04:54:45.000000000","2020-01-18T11:54:45.000000000",1016,477400.0]
["2020-01-18T04:55:00.000000000","2020-01-18T11:55:00.000000000",1019,14800.050000000001]
["2020-01-18T04:55:00.000000000","2020-01-18T11:55:00.000000000",1018,479567.0]
["2020-01-18T04:55:15.000000000","2020-01-18T11:55:15.000000000",1019,14800.050000000001]
["2020-01-18T04:55:15.000000000","2020-01-18T11:55:15.000000000",1018,479790.2]
["2020-01-18T04:55:30.000000000","2020-01-18T11:55:30.000000000",1019,14800.050000000001]
["2020-01-18T04:55:30.000000000","2020-01-18T11:55:30.000000000",1018,479545.8]
["2020-01-18T04:55:45.000000000","2020-01-18T11:55:45.000000000",1017,476000.0]
["2020-01-18T04:55:45.000000000","2020-01-18T11:55:45.000000000",1020,2972893.0]
["2020-01-18T04:55:45.000000000","2020-01-18T11:55:45.000000000",1133,955.6896]
["2020-01-18T04:56:00.000000000","2020-01-18T11:56:00.000000000",1022,0.08444241]
["2020-01-18T04:56:00.000000000","2020-01-18T11:56:00.000000000",1130,818285825.357]
["2020-01-18T04:56:15.000000000","2020-01-18T11:56:15.000000000",1021,275.34]
["2020-01-18T04:56:15.000000000","2020-01-18T11:56:15.000000000",1016,477300.0]
["2020-01-18T04:56:30.000000000","2020-01-18T11:56:30.000000000",1019,14800.050000000001]
["2020-01-18T04:56:30.000000000","2020-01-18T11:56:30.000000000",1018,479385.4]
["2020-01-18T04:56:45.000000000","2020-01-18T11:56:45.000000000",1017,476000.0]
["2020-01-18T04:56:45.000000000","2020-01-18T11:56:45.000000000",1020,2972893.0]
["2020-01-18T04:56:45.000000000","2020-01-18T11:56:45.000000000",1133,955.4354]
["2020-01-18T04:57:00.000000000","2020-01-18T11:57:00.000000000",1022,0.01555518]
["2020-01-18T04:57:00.000000000","2020-01-18T11:57:00.000000000",1130,817922835.1217]
["2020-01-18T04:57:15.000000000","2020-01-18T11:57:15.000000000",1021,275.1935]
["2020-01-18T04:57:15.000000000","2020-01-18T11:57:15.000000000",1016,477300.0]
["2020-01-18T04:57:30.000000000","2020-01-18T11:57:30.000000000",1019,14800.050000000001]
["2020-01-18T04:57:30.000000000","2020-01-18T11:57:30.000000000",1018,479350.0]
["2020-01-18T04:57:45.000000000","2020-01-18T11:57:45.000000000",1017,476000.0]
["2020-01-18T04:57:45.000000000","2020-01-18T11:57:45.000000000",1020,2972893.0]
["2020-01-18T04:57:45.000000000","2020-01-18T11:57:45.000000000",1133,955.4667]
["2020-01-18T04:58:00.000000000","2020-01-18T11:58:00.000000000",1022,0.06666507]
["2020-01-18T04:58:00.000000000","2020-01-18T11:58:00.000000000",1130,818371741.9647]
["2020-01-18T04:58:15.000000000","2020-01-18T11:58:15.000000000",1021,275.1646]
["2020-01-18T04:58:15.000000000","2020-01-18T11:58:15.000000000",1016,477500.0]
["2020-01-18T04:58:30.000000000","2020-01-18T11:58:30.000000000",1019,14800.050000000001]
["2020-01-18T04:58:30.000000000","2020-01-18T11:58:30.000000000",1018,479452.1]
["2020-01-18T04:58:45.000000000","2020-01-18T11:58:45.000000000",1017,476000.0]
["2020-01-18T04:58:45.000000000","2020-01-18T11:58:45.000000000",1020,2972893.0]
["2020-01-18T04:58:45.000000000","2020-01-18T11:58:45.000000000",1133,955.4917]
["2020-01-18T04:59:00.000000000","2020-01-18T11:59:00.000000000",1022,0.0999976]
["2020-01-18T04:59:00.000000000","2020-01-18T11:59:00.000000000",1130,818312284.1047]
["2020-01-18T04:59:15.000000000","2020-01-18T11:59:15.000000000",1021,275.2374]
["2020-01-18T04:59:15.000000000","2020-01-18T11:59:15.000000000",1016,477500.0]
["2020-01-18T04:59:30.000000000","2020-01-18T11:59:30.000000000",1019,14800.050000000001]
["2020-01-18T04:59:30.000000000","2020-01-18T11:59:30.000000000",1016,477500.0]
["2020-01-18T04:59:45.000000000","2020-01-18T11:59:45.000000000",1021,275.3466]
["2020-01-18T04:59:45.000000000","2020-01-18T11:59:45.000000000",1016,477400.0]
["2020-01-18T05:00:00.000000000","2020-01-18T12:00:00.000000000",1019,14800.050000000001]
["2020-01-18T05:00:00.000000000","2020-01-18T12:00:00.000000000",1018,479579.2]
["2020-01-18T05:00:15.000000000","2020-01-18T12:00:15.000000000",1017,476000.0]
["2020-01-18T05:00:15.000000000","2020-01-18T12:00:15.000000000",1020,2972893.0]
["2020-01-18T05:00:15.000000000","2020-01-18T12:00:15.000000000",1133,955.4708]
["2020-01-18T05:00:30.000000000","2020-01-18T12:00:30.000000000",1022,0.05110988]
["2020-01-18T05:00:30.000000000","2020-01-18T12:00:30.000000000",1130,818397903.4231]
["2020-01-18T05:00:45.000000000","2020-01-18T12:00:45.000000000",1021,275.2778]
["2020-01-18T05:00:45.000000000","2020-01-18T12:00:45.000000000",1016,477400.0]
["2020-01-18T05:01:00.000000000","2020-01-18T12:01:00.000000000",1019,14800.050000000001]
["2020-01-18T05:01:00.000000000","2020-01-18T12:01:00.000000000",1018,479587.5]
["2020-01-18T05:01:15.000000000","2020-01-18T12:01:15.000000000",1017,476000.0]
["2020-01-18T05:01:15.000000000","2020-01-18T12:01:15.000000000",1020,2972893.0]
["2020-01-18T05:01:15.000000000","2020-01-18T12:01:15.000000000",1133,955.5625]
["2020-01-18T05:01:30.000000000","2020-01-18T12:01:30.000000000",1022,0.03111036]
["2020-01-18T05:01:30.000000000","2020-01-18T12:01:30.000000000",1130,818305446.4508]
["2020-01-18T05:01:45.000000000","2020-01-18T12:01:45.000000000",1021,275.2068]
["2020-01-18T05:01:45.000000000","2020-01-18T12:01:45.000000000",1016,477200.0]
["2020-01-18T05:02:00.000000000","2020-01-18T12:02:00.000000000",1019,14800.050000000001]
["2020-01-18T05:02:00.000000000","2020-01-18T12:02:00.000000000",1018,479135.4]
["2020-01-18T05:02:15.000000000","2020-01-18T12:02:15.000000000",1017,476000.0]
["2020-01-18T05:02:15.000000000","2020-01-18T12:02:15.000000000",1020,2972893.0]
["2020-01-18T05:02:15.000000000","2020-01-18T12:02:15.000000000",1133,955.1854]
["2020-01-18T05:02:30.000000000","2020-01-18T12:02:30.000000000",1022,0.01777735]
["2020-01-18T05:02:30.000000000","2020-01-18T12:02:30.000000000",1130,817915997.4678]
["2020-01-18T05:02:45.000000000","2020-01-18T12:02:45.000000000",1021,275.1602]
["2020-01-18T05:02:45.000000000","2020-01-18T12:02:45.000000000",1016,477000.0]
["2020-01-18T05:03:00.000000000","2020-01-18T12:03:00.000000000",1019,14800.050000000001]
["2020-01-18T05:03:00.000000000","2020-01-18T12:03:00.000000000",1018,479441.7]
["2020-01-18T05:03:15.000000000","2020-01-18T12:03:15.000000000",1017,476000.0]
["2020-01-18T05:03:15.000000000","2020-01-18T12:03:15.000000000",1020,2972893.0]
["2020-01-18T05:03:15.000000000","2020-01-18T12:03:15.000000000",1133,955.65]
["2020-01-18T05:03:30.000000000","2020-01-18T12:03:30.000000000",1022,0.01555518]
["2020-01-18T05:03:30.000000000","2020-01-18T12:03:30.000000000",1130,818391363.0585]
["2020-01-18T05:03:45.000000000","2020-01-18T12:03:45.000000000",1021,275.1558]
["2020-01-18T05:03:45.000000000","2020-01-18T12:03:45.000000000",1016,477100.0]
["2020-01-18T05:04:00.000000000","2020-01-18T12:04:00.000000000",1019,14800.050000000001]
["2020-01-18T05:04:00.000000000","2020-01-18T12:04:00.000000000",1018,479591.7]
["2020-01-18T05:04:15.000000000","2020-01-18T12:04:15.000000000",1017,476000.0]
["2020-01-18T05:04:15.000000000","2020-01-18T12:04:15.000000000",1020,2972893.0]
["2020-01-18T05:04:15.000000000","2020-01-18T12:04:15.000000000",1133,955.6021]
["2020-01-18T05:04:30.000000000","2020-01-18T12:04:30.000000000",1022,0.0]
["2020-01-18T05:04:30.000000000","2020-01-18T12:04:30.000000000",1130,817625843.111]
["2020-01-18T05:04:45.000000000","2020-01-18T12:04:45.000000000",1021,275.0581]
["2020-01-18T05:04:45.000000000","2020-01-18T12:04:45.000000000",1016,476900.0]
["2020-01-18T05:05:00.000000000","2020-01-18T12:05:00.000000000",1019,14800.050000000001]
["2020-01-18T05:05:00.000000000","2020-01-18T12:05:00.000000000",1018,479360.4]
["2020-01-18T05:05:15.000000000","2020-01-18T12:05:15.000000000",1017,476000.0]
["2020-01-18T05:05:15.000000000","2020-01-18T12:05:15.000000000",1020,2972893.0]
["2020-01-18T05:05:15.000000000","2020-01-18T12:05:15.000000000",1133,955.3683]
["2020-01-18T05:05:30.000000000","2020-01-18T12:05:30.000000000",1022,0.06888723]
["2020-01-18T05:05:30.000000000","2020-01-18T12:05:30.000000000",1130,817724840.4479]
["2020-01-18T05:05:45.000000000","2020-01-18T12:05:45.000000000",1021,275.0736]
["2020-01-18T05:05:45.000000000","2020-01-18T12:05:45.000000000",1016,476800.0]
["2020-01-18T05:06:00.000000000","2020-01-18T12:06:00.000000000",1019,14800.050000000001]
["2020-01-18T05:06:00.000000000","2020-01-18T12:06:00.000000000",1018,479237.5]
["2020-01-18T05:06:15.000000000","2020-01-18T12:06:15.000000000",1017,476000.0]
["2020-01-18T05:06:15.000000000","2020-01-18T12:06:15.000000000",1020,2972893.0]
["2020-01-18T05:06:15.000000000","2020-01-18T12:06:15.000000000",1133,955.3021]
["2020-01-18T05:06:30.000000000","2020-01-18T12:06:30.000000000",1022,0.0]
["2020-01-18T05:06:30.000000000","2020-01-18T12:06:30.000000000",1130,817658842.2233]
["2020-01-18T05:06:45.000000000","2020-01-18T12:06:45.000000000",1021,275.0092]
["2020-01-18T05:06:45.000000000","2020-01-18T12:06:45.000000000",1016,476700.0]
["2020-01-18T05:07:00.000000000","2020-01-18T12:07:00.000000000",1019,14800.050000000001]
["2020-01-18T05:07:00.000000000","2020-01-18T12:07:00.000000000",1018,479512.5]
["2020-01-18T05:07:15.000000000","2020-01-18T12:07:15.000000000",1017,476000.0]
["2020-01-18T05:07:15.000000000","2020-01-18T12:07:15.000000000",1020,2972893.0]
["2020-01-18T05:07:15.000000000","2020-01-18T12:07:15.000000000",1133,955.5625]
["2020-01-18T05:07:30.000000000","2020-01-18T12:07:30.000000000",1022,0.0999976]
["2020-01-18T05:07:30.000000000","2020-01-18T12:07:30.000000000",1130,817223313.3988]
["2020-01-18T05:07:45.000000000","2020-01-18T12:07:45.000000000",1021,274.9626]
["2020-01-18T05:07:45.000000000","2020-01-18T12:07:45.000000000",1016,476700.0]
["2020-01-18T05:08:00.000000000","2020-01-18T12:08:00.000000000",1019,14800.050000000001]
["2020-01-18T05:08:00.000000000","2020-01-18T12:08:00.000000000",1018,479381.3]
["2020-01-18T05:08:15.000000000","2020-01-18T12:08:15.000000000",1017,476000.0]
["2020-01-18T05:08:15.000000000","2020-01-18T12:08:15.000000000",1020,2972893.0]
["2020-01-18T05:08:15.000000000","2020-01-18T12:08:15.000000000",1133,955.3042]
["2020-01-18T05:08:30.000000000","2020-01-18T12:08:30.000000000",1022,0.03333253]
["2020-01-18T05:08:30.000000000","2020-01-18T12:08:30.000000000",1130,817282771.2588]
["2020-01-18T05:08:45.000000000","2020-01-18T12:08:45.000000000",1021,274.9227]
["2020-01-18T05:08:45.000000000","2020-01-18T12:08:45.000000000",1016,476700.0]
["2020-01-18T05:09:00.000000000","2020-01-18T12:09:00.000000000",1019,14800.050000000001]
["2020-01-18T05:09:00.000000000","2020-01-18T12:09:00.000000000",1018,478943.8]
["2020-01-18T05:09:15.000000000","2020-01-18T12:09:15.000000000",1017,476000.0]
["2020-01-18T05:09:15.000000000","2020-01-18T12:09:15.000000000",1020,2972893.0]
["2020-01-18T05:09:15.000000000","2020-01-18T12:09:15.000000000",1133,954.9688]
["2020-01-18T05:09:30.000000000","2020-01-18T12:09:30.000000000",1022,0.0]
["2020-01-18T05:09:30.000000000","2020-01-18T12:09:30.000000000",1130,817265825.7687]
["2020-01-18T05:09:45.000000000","2020-01-18T12:09:45.000000000",1021,274.8916]
["2020-01-18T05:09:45.000000000","2020-01-18T12:09:45.000000000",1016,476600.0]
["2020-01-18T05:10:00.000000000","2020-01-18T12:10:00.000000000",1019,14800.050000000001]
["2020-01-18T05:10:00.000000000","2020-01-18T12:10:00.000000000",1018,479272.89999999997]
["2020-01-18T05:10:15.000000000","2020-01-18T12:10:15.000000000",1017,476000.0]
["2020-01-18T05:10:15.000000000","2020-01-18T12:10:15.000000000",1020,2972893.0]
["2020-01-18T05:10:15.000000000","2020-01-18T12:10:15.000000000",1133,955.2125]
["2020-01-18T05:10:30.000000000","2020-01-18T12:10:30.000000000",1022,0.06888723]
["2020-01-18T05:10:30.000000000","2020-01-18T12:10:30.000000000",1130,817671922.9525]
["2020-01-18T05:10:45.000000000","2020-01-18T12:10:45.000000000",1021,275.1113]
["2020-01-18T05:10:45.000000000","2020-01-18T12:10:45.000000000",1016,476900.0]
["2020-01-18T05:11:00.000000000","2020-01-18T12:11:00.000000000",1019,14800.050000000001]
["2020-01-18T05:11:00.000000000","2020-01-18T12:11:00.000000000",1018,479595.8]
["2020-01-18T05:11:15.000000000","2020-01-18T12:11:15.000000000",1017,476000.0]
["2020-01-18T05:11:15.000000000","2020-01-18T12:11:15.000000000",1020,2972893.0]
["2020-01-18T05:11:15.000000000","2020-01-18T12:11:15.000000000",1133,955.5871]
["2020-01-18T05:11:30.000000000","2020-01-18T12:11:30.000000000",1022,0.01777735]
["2020-01-18T05:11:30.000000000","2020-01-18T12:11:30.000000000",1130,818048291.2063]
["2020-01-18T05:11:45.000000000","2020-01-18T12:11:45.000000000",1021,275.0914]
["2020-01-18T05:11:45.000000000","2020-01-18T12:11:45.000000000",1016,476400.0]
["2020-01-18T05:12:00.000000000","2020-01-18T12:12:00.000000000",1019,14800.050000000001]
["2020-01-18T05:12:00.000000000","2020-01-18T12:12:00.000000000",1018,479177.1]
["2020-01-18T05:12:15.000000000","2020-01-18T12:12:15.000000000",1017,476000.0]
["2020-01-18T05:12:15.000000000","2020-01-18T12:12:15.000000000",1020,2972893.0]
["2020-01-18T05:12:15.000000000","2020-01-18T12:12:15.000000000",1133,955.2313]
["2020-01-18T05:12:30.000000000","2020-01-18T12:12:30.000000000",1022,0.01555518]
["2020-01-18T05:12:30.000000000","2020-01-18T12:12:30.000000000",1130,817361850.2126]
["2020-01-18T05:12:45.000000000","2020-01-18T12:12:45.000000000",1021,274.9626]
["2020-01-18T05:12:45.000000000","2020-01-18T12:12:45.000000000",1016,476500.0]
["2020-01-18T05:13:00.000000000","2020-01-18T12:13:00.000000000",1019,14800.050000000001]
["2020-01-18T05:13:00.000000000","2020-01-18T12:13:00.000000000",1018,479514.6]
["2020-01-18T05:13:15.000000000","2020-01-18T12:13:15.000000000",1017,476000.0]
["2020-01-18T05:13:15.000000000","2020-01-18T12:13:15.000000000",1020,2972893.0]
["2020-01-18T05:13:15.000000000","2020-01-18T12:13:15.000000000",1133,955.6229]
["2020-01-18T05:13:30.000000000","2020-01-18T12:13:30.000000000",1022,0.0644429]
["2020-01-18T05:13:30.000000000","2020-01-18T12:13:30.000000000",1130,817724840.4479]
["2020-01-18T05:13:45.000000000","2020-01-18T12:13:45.000000000",1021,275.0914]
["2020-01-18T05:13:45.000000000","2020-01-18T12:13:45.000000000",1016,476400.0]
["2020-01-18T05:14:00.000000000","2020-01-18T12:14:00.000000000",1019,14800.050000000001]
["2020-01-18T05:14:00.000000000","2020-01-18T12:14:00.000000000",1018,479266.7]
["2020-01-18T05:14:15.000000000","2020-01-18T12:14:15.000000000",1017,476000.0]
["2020-01-18T05:14:15.000000000","2020-01-18T12:14:15.000000000",1020,2972893.0]
["2020-01-18T05:14:15.000000000","2020-01-18T12:14:15.000000000",1133,955.2042]
["2020-01-18T05:14:30.000000000","2020-01-18T12:14:30.000000000",1022,0.03333253]
["2020-01-18T05:14:30.000000000","2020-01-18T12:14:30.000000000",1130,817275636.3156]
["2020-01-18T05:14:45.000000000","2020-01-18T12:14:45.000000000",1021,275.0136]
["2020-01-18T05:14:45.000000000","2020-01-18T12:14:45.000000000",1016,476900.0]
["2020-01-18T05:15:00.000000000","2020-01-18T12:15:00.000000000",1019,14800.050000000001]
["2020-01-18T05:15:00.000000000","2020-01-18T12:15:00.000000000",1018,479158.5]
["2020-01-18T05:15:15.000000000","2020-01-18T12:15:15.000000000",1017,476000.0]
["2020-01-18T05:15:15.000000000","2020-01-18T12:15:15.000000000",1020,2972893.0]
["2020-01-18T05:15:15.000000000","2020-01-18T12:15:15.000000000",1133,955.2625]
["2020-01-18T05:15:30.000000000","2020-01-18T12:15:30.000000000",1022,0.08222024]
["2020-01-18T05:15:30.000000000","2020-01-18T12:15:30.000000000",1130,817487009.0079]
["2020-01-18T05:15:45.000000000","2020-01-18T12:15:45.000000000",1021,274.9871]
["2020-01-18T05:15:45.000000000","2020-01-18T12:15:45.000000000",1016,476600.0]
["2020-01-18T05:16:00.000000000","2020-01-18T12:16:00.000000000",1019,14800.050000000001]
["2020-01-18T05:16:00.000000000","2020-01-18T12:16:00.000000000",1018,479237.5]
["2020-01-18T05:16:15.000000000","2020-01-18T12:16:15.000000000",1017,476000.0]
["2020-01-18T05:16:15.000000000","2020-01-18T12:16:15.000000000",1020,2972893.0]
["2020-01-18T05:16:15.000000000","2020-01-18T12:16:15.000000000",1133,955.175]
["2020-01-18T05:16:30.000000000","2020-01-18T12:16:30.000000000",1022,0.03111036]
["2020-01-18T05:16:30.000000000","2020-01-18T12:16:30.000000000",1130,817229853.7634]
["2020-01-18T05:16:45.000000000","2020-01-18T12:16:45.000000000",1021,274.8894]
["2020-01-18T05:16:45.000000000","2020-01-18T12:16:45.000000000",1016,476100.0]
["2020-01-18T05:17:00.000000000","2020-01-18T12:17:00.000000000",1019,14800.050000000001]
["2020-01-18T05:17:00.000000000","2020-01-18T12:17:00.000000000",1018,479193.8]
["2020-01-18T05:17:15.000000000","2020-01-18T12:17:15.000000000",1017,476000.0]
["2020-01-18T05:17:15.000000000","2020-01-18T12:17:15.000000000",1020,2972893.0]
["2020-01-18T05:17:15.000000000","2020-01-18T12:17:15.000000000",1133,955.2062]
["2020-01-18T05:17:30.000000000","2020-01-18T12:17:30.000000000",1022,0.06666507]
["2020-01-18T05:17:30.000000000","2020-01-18T12:17:30.000000000",1130,817381768.5957]
["2020-01-18T05:17:45.000000000","2020-01-18T12:17:45.000000000",1021,274.936]
["2020-01-18T05:17:45.000000000","2020-01-18T12:17:45.000000000",1016,476600.0]
["2020-01-18T05:18:00.000000000","2020-01-18T12:18:00.000000000",1019,14800.050000000001]
["2020-01-18T05:18:00.000000000","2020-01-18T12:18:00.000000000",1018,479350.0]
["2020-01-18T05:18:15.000000000","2020-01-18T12:18:15.000000000",1017,476000.0]
["2020-01-18T05:18:15.000000000","2020-01-18T12:18:15.000000000",1020,2972893.0]
["2020-01-18T05:18:15.000000000","2020-01-18T12:18:15.000000000",1133,955.1458]
["2020-01-18T05:18:30.000000000","2020-01-18T12:18:30.000000000",1022,0.0644429]
["2020-01-18T05:18:30.000000000","2020-01-18T12:18:30.000000000",1130,817460847.5495]
["2020-01-18T05:18:45.000000000","2020-01-18T12:18:45.000000000",1021,274.8893]
["2020-01-18T05:18:45.000000000","2020-01-18T12:18:45.000000000",1016,477100.0]
["2020-01-18T05:19:00.000000000","2020-01-18T12:19:00.000000000",1019,14800.050000000001]
["2020-01-18T05:19:00.000000000","2020-01-18T12:19:00.000000000",1018,479297.9]
["2020-01-18T05:19:15.000000000","2020-01-18T12:19:15.000000000",1017,476000.0]
["2020-01-18T05:19:15.000000000","2020-01-18T12:19:15.000000000",1020,2972893.0]
["2020-01-18T05:19:15.000000000","2020-01-18T12:19:15.000000000",1133,955.3304]
["2020-01-18T05:19:30.000000000","2020-01-18T12:19:30.000000000",1022,0.03333253]
["2020-01-18T05:19:30.000000000","2020-01-18T12:19:30.000000000",1130,817665085.2986]
["2020-01-18T05:19:45.000000000","2020-01-18T12:19:45.000000000",1021,275.007]
["2020-01-18T05:19:45.000000000","2020-01-18T12:19:45.000000000",1016,476900.0]
["2020-01-18T05:20:00.000000000","2020-01-18T12:20:00.000000000",1019,14800.050000000001]
["2020-01-18T05:20:00.000000000","2020-01-18T12:20:00.000000000",1018,479354.2]
["2020-01-18T05:20:15.000000000","2020-01-18T12:20:15.000000000",1017,476000.0]
["2020-01-18T05:20:15.000000000","2020-01-18T12:20:15.000000000",1020,2972893.0]
["2020-01-18T05:20:15.000000000","2020-01-18T12:20:15.000000000",1133,955.4042]
["2020-01-18T05:20:30.000000000","2020-01-18T12:20:30.000000000",1022,0.0355547]
["2020-01-18T05:20:30.000000000","2020-01-18T12:20:30.000000000",1130,817711462.4294]
["2020-01-18T05:20:45.000000000","2020-01-18T12:20:45.000000000",1021,275.0958]
["2020-01-18T05:20:45.000000000","2020-01-18T12:20:45.000000000",1016,476800.0]
["2020-01-18T05:21:00.000000000","2020-01-18T12:21:00.000000000",1019,14800.050000000001]
["2020-01-18T05:21:00.000000000","2020-01-18T12:21:00.000000000",1018,479452.1]
["2020-01-18T05:21:15.000000000","2020-01-18T12:21:15.000000000",1017,476000.0]
["2020-01-18T05:21:15.000000000","2020-01-18T12:21:15.000000000",1020,2972893.0]
["2020-01-18T05:21:15.000000000","2020-01-18T12:21:15.000000000",1133,955.4688]
["2020-01-18T05:21:30.000000000","2020-01-18T12:21:30.000000000",1022,0.03333253]
["2020-01-18T05:21:30.000000000","2020-01-18T12:21:30.000000000",1130,817810459.7663]
["2020-01-18T05:21:45.000000000","2020-01-18T12:21:45.000000000",1021,275.1113]
["2020-01-18T05:21:45.000000000","2020-01-18T12:21:45.000000000",1016,476900.0]
["2020-01-18T05:22:00.000000000","2020-01-18T12:22:00.000000000",1019,14800.050000000001]
["2020-01-18T05:22:00.000000000","2020-01-18T12:22:00.000000000",1018,479443.8]
["2020-01-18T05:22:15.000000000","2020-01-18T12:22:15.000000000",1017,476000.0]
["2020-01-18T05:22:15.000000000","2020-01-18T12:22:15.000000000",1020,2972893.0]
["2020-01-18T05:22:15.000000000","2020-01-18T12:22:15.000000000",1133,955.4688]
["2020-01-18T05:22:30.000000000","2020-01-18T12:22:30.000000000",1022,0.03333253]
["2020-01-18T05:22:30.000000000","2020-01-18T12:22:30.000000000",1130,817579465.9802]
["2020-01-18T05:22:45.000000000","2020-01-18T12:22:45.000000000",1021,275.0403]
["2020-01-18T05:22:45.000000000","2020-01-18T12:22:45.000000000",1016,476900.0]
["2020-01-18T05:23:00.000000000","2020-01-18T12:23:00.000000000",1019,14800.050000000001]
["2020-01-18T05:23:00.000000000","2020-01-18T12:23:00.000000000",1018,479508.30000000005]
["2020-01-18T05:23:15.000000000","2020-01-18T12:23:15.000000000",1017,476000.0]
["2020-01-18T05:23:15.000000000","2020-01-18T12:23:15.000000000",1020,2972893.0]
["2020-01-18T05:23:15.000000000","2020-01-18T12:23:15.000000000",1133,955.5]
["2020-01-18T05:23:30.000000000","2020-01-18T12:23:30.000000000",1022,0.06666507]
["2020-01-18T05:23:30.000000000","2020-01-18T12:23:30.000000000",1130,817295851.988]
["2020-01-18T05:23:45.000000000","2020-01-18T12:23:45.000000000",1021,274.9337]
["2020-01-18T05:23:45.000000000","2020-01-18T12:23:45.000000000",1016,477100.0]
["2020-01-18T05:24:00.000000000","2020-01-18T12:24:00.000000000",1019,14800.050000000001]
["2020-01-18T05:24:00.000000000","2020-01-18T12:24:00.000000000",1018,479283.3]
["2020-01-18T05:24:15.000000000","2020-01-18T12:24:15.000000000",1017,476000.0]
["2020-01-18T05:24:15.000000000","2020-01-18T12:24:15.000000000",1020,2972893.0]
["2020-01-18T05:24:15.000000000","2020-01-18T12:24:15.000000000",1133,954.975]
["2020-01-18T05:24:30.000000000","2020-01-18T12:24:30.000000000",1022,0.03333253]
["2020-01-18T05:24:30.000000000","2020-01-18T12:24:30.000000000",1130,817421010.7833]
["2020-01-18T05:24:45.000000000","2020-01-18T12:24:45.000000000",1021,274.9581]
["2020-01-18T05:24:45.000000000","2020-01-18T12:24:45.000000000",1016,477000.0]
["2020-01-18T05:25:00.000000000","2020-01-18T12:25:00.000000000",1019,14800.050000000001]
["2020-01-18T05:25:00.000000000","2020-01-18T12:25:00.000000000",1018,479075.0]
["2020-01-18T05:25:15.000000000","2020-01-18T12:25:15.000000000",1017,476000.0]
["2020-01-18T05:25:15.000000000","2020-01-18T12:25:15.000000000",1020,2972893.0]
["2020-01-18T05:25:15.000000000","2020-01-18T12:25:15.000000000",1133,955.1479]
["2020-01-18T05:25:30.000000000","2020-01-18T12:25:30.000000000",1022,0.01428537]
["2020-01-18T05:25:30.000000000","2020-01-18T12:25:30.000000000",1130,817690057.5998]
["2020-01-18T05:25:45.000000000","2020-01-18T12:25:45.000000000",1021,275.0736]
["2020-01-18T05:25:45.000000000","2020-01-18T12:25:45.000000000",1016,476900.0]
["2020-01-18T05:26:00.000000000","2020-01-18T12:26:00.000000000",1019,14800.050000000001]
["2020-01-18T05:26:00.000000000","2020-01-18T12:26:00.000000000",1018,479147.89999999997]
["2020-01-18T05:26:15.000000000","2020-01-18T12:26:15.000000000",1017,476000.0]
["2020-01-18T05:26:15.000000000","2020-01-18T12:26:15.000000000",1020,2972893.0]
["2020-01-18T05:26:15.000000000","2020-01-18T12:26:15.000000000",1133,954.9729]
["2020-01-18T05:26:30.000000000","2020-01-18T12:26:30.000000000",1022,0.03333253]
["2020-01-18T05:26:30.000000000","2020-01-18T12:26:30.000000000",1130,817731380.8125]
["2020-01-18T05:26:45.000000000","2020-01-18T12:26:45.000000000",1021,275.0891]
["2020-01-18T05:26:45.000000000","2020-01-18T12:26:45.000000000",1016,476900.0]
["2020-01-18T05:27:00.000000000","2020-01-18T12:27:00.000000000",1019,14800.050000000001]
["2020-01-18T05:27:00.000000000","2020-01-18T12:27:00.000000000",1018,478856.3]
["2020-01-18T05:27:15.000000000","2020-01-18T12:27:15.000000000",1017,476000.0]
["2020-01-18T05:27:15.000000000","2020-01-18T12:27:15.000000000",1020,2972893.0]
["2020-01-18T05:27:15.000000000","2020-01-18T12:27:15.000000000",1133,954.9286]
["2020-01-18T05:27:30.000000000","2020-01-18T12:27:30.000000000",1022,0.05237969]
["2020-01-18T05:27:30.000000000","2020-01-18T12:27:30.000000000",1130,817562817.7794]
["2020-01-18T05:27:45.000000000","2020-01-18T12:27:45.000000000",1021,275.0736]
["2020-01-18T05:27:45.000000000","2020-01-18T12:27:45.000000000",1016,476800.0]
["2020-01-18T05:28:00.000000000","2020-01-18T12:28:00.000000000",1019,14800.050000000001]
["2020-01-18T05:28:00.000000000","2020-01-18T12:28:00.000000000",1018,479016.7]
["2020-01-18T05:28:15.000000000","2020-01-18T12:28:15.000000000",1017,476000.0]
["2020-01-18T05:28:15.000000000","2020-01-18T12:28:15.000000000",1020,2972893.0]
["2020-01-18T05:28:15.000000000","2020-01-18T12:28:15.000000000",1133,954.9542]
["2020-01-18T05:28:30.000000000","2020-01-18T12:28:30.000000000",1022,0.05110988]
["2020-01-18T05:28:30.000000000","2020-01-18T12:28:30.000000000",1130,817216475.7449]
["2020-01-18T05:28:45.000000000","2020-01-18T12:28:45.000000000",1021,274.8583]
["2020-01-18T05:28:45.000000000","2020-01-18T12:28:45.000000000",1016,476600.0]
["2020-01-18T05:29:00.000000000","2020-01-18T12:29:00.000000000",1019,14800.050000000001]
["2020-01-18T05:29:00.000000000","2020-01-18T12:29:00.000000000",1018,478664.60000000003]
["2020-01-18T05:29:15.000000000","2020-01-18T12:29:15.000000000",1017,476000.0]
["2020-01-18T05:29:15.000000000","2020-01-18T12:29:15.000000000",1020,2972893.0]
["2020-01-18T05:29:15.000000000","2020-01-18T12:29:15.000000000",1133,954.6333]
["2020-01-18T05:29:30.000000000","2020-01-18T12:29:30.000000000",1022,0.06888723]
["2020-01-18T05:29:30.000000000","2020-01-18T12:29:30.000000000",1130,816721786.3497]
["2020-01-18T05:29:45.000000000","2020-01-18T12:29:45.000000000",1021,274.7096]
["2020-01-18T05:29:45.000000000","2020-01-18T12:29:45.000000000",1016,476500.0]
["2020-01-18T05:30:00.000000000","2020-01-18T12:30:00.000000000",1019,14800.050000000001]
["2020-01-18T05:30:00.000000000","2020-01-18T12:30:00.000000000",1018,478706.2]
["2020-01-18T05:30:15.000000000","2020-01-18T12:30:15.000000000",1017,476000.0]
["2020-01-18T05:30:15.000000000","2020-01-18T12:30:15.000000000",1020,2972893.0]
["2020-01-18T05:30:15.000000000","2020-01-18T12:30:15.000000000",1133,954.4833]
["2020-01-18T05:30:30.000000000","2020-01-18T12:30:30.000000000",1022,0.08444241]
["2020-01-18T05:30:30.000000000","2020-01-18T12:30:30.000000000",1130,817031561.8003]
["2020-01-18T05:30:45.000000000","2020-01-18T12:30:45.000000000",1021,274.805]
["2020-01-18T05:30:45.000000000","2020-01-18T12:30:45.000000000",1016,476400.0]
["2020-01-18T05:31:00.000000000","2020-01-18T12:31:00.000000000",1019,14800.050000000001]
["2020-01-18T05:31:00.000000000","2020-01-18T12:31:00.000000000",1018,478743.7]
["2020-01-18T05:31:15.000000000","2020-01-18T12:31:15.000000000",1017,476000.0]
["2020-01-18T05:31:15.000000000","2020-01-18T12:31:15.000000000",1020,2972893.0]
["2020-01-18T05:31:15.000000000","2020-01-18T12:31:15.000000000",1133,954.7188]
["2020-01-18T05:31:30.000000000","2020-01-18T12:31:30.000000000",1022,0.08571223]
["2020-01-18T05:31:30.000000000","2020-01-18T12:31:30.000000000",1130,817110046.1755]
["2020-01-18T05:31:45.000000000","2020-01-18T12:31:45.000000000",1021,274.825]
["2020-01-18T05:31:45.000000000","2020-01-18T12:31:45.000000000",1016,476300.0]
["2020-01-18T05:32:00.000000000","2020-01-18T12:32:00.000000000",1019,14800.050000000001]
["2020-01-18T05:32:00.000000000","2020-01-18T12:32:00.000000000",1018,478633.30000000005]
["2020-01-18T05:32:15.000000000","2020-01-18T12:32:15.000000000",1017,476000.0]
["2020-01-18T05:32:15.000000000","2020-01-18T12:32:15.000000000",1020,2972893.0]
["2020-01-18T05:32:15.000000000","2020-01-18T12:32:15.000000000",1133,954.4646]
["2020-01-18T05:32:30.000000000","2020-01-18T12:32:30.000000000",1022,0.06888723]
["2020-01-18T05:32:30.000000000","2020-01-18T12:32:30.000000000",1130,817058020.548]
["2020-01-18T05:32:45.000000000","2020-01-18T12:32:45.000000000",1021,274.8472]
["2020-01-18T05:32:45.000000000","2020-01-18T12:32:45.000000000",1016,476700.0]
["2020-01-18T05:33:00.000000000","2020-01-18T12:33:00.000000000",1019,14800.050000000001]
["2020-01-18T05:33:00.000000000","2020-01-18T12:33:00.000000000",1018,478695.80000000005]
["2020-01-18T05:33:15.000000000","2020-01-18T12:33:15.000000000",1017,476000.0]
["2020-01-18T05:33:15.000000000","2020-01-18T12:33:15.000000000",1020,2972893.0]
["2020-01-18T05:33:15.000000000","2020-01-18T12:33:15.000000000",1133,954.7792]
["2020-01-18T05:33:30.000000000","2020-01-18T12:33:30.000000000",1022,0.06666507]
["2020-01-18T05:33:30.000000000","2020-01-18T12:33:30.000000000",1130,817097857.3142]
["2020-01-18T05:33:45.000000000","2020-01-18T12:33:45.000000000",1021,274.7428]
["2020-01-18T05:33:45.000000000","2020-01-18T12:33:45.000000000",1016,476600.0]
["2020-01-18T05:34:00.000000000","2020-01-18T12:34:00.000000000",1019,14800.050000000001]
["2020-01-18T05:34:00.000000000","2020-01-18T12:34:00.000000000",1018,478618.7]
["2020-01-18T05:34:15.000000000","2020-01-18T12:34:15.000000000",1017,476000.0]
["2020-01-18T05:34:15.000000000","2020-01-18T12:34:15.000000000",1020,2972893.0]
["2020-01-18T05:34:15.000000000","2020-01-18T12:34:15.000000000",1133,954.6396]
["2020-01-18T05:34:30.000000000","2020-01-18T12:34:30.000000000",1022,0.01555518]
["2020-01-18T05:34:30.000000000","2020-01-18T12:34:30.000000000",1130,817170395.9034]
["2020-01-18T05:34:45.000000000","2020-01-18T12:34:45.000000000",1021,274.9116]
["2020-01-18T05:34:45.000000000","2020-01-18T12:34:45.000000000",1016,476100.0]
["2020-01-18T05:35:00.000000000","2020-01-18T12:35:00.000000000",1019,14800.050000000001]
["2020-01-18T05:35:00.000000000","2020-01-18T12:35:00.000000000",1018,478752.1]
["2020-01-18T05:35:15.000000000","2020-01-18T12:35:15.000000000",1017,476000.0]
["2020-01-18T05:35:15.000000000","2020-01-18T12:35:15.000000000",1020,2972893.0]
["2020-01-18T05:35:15.000000000","2020-01-18T12:35:15.000000000",1133,954.6729]
["2020-01-18T05:35:30.000000000","2020-01-18T12:35:30.000000000",1022,0.06666507]
["2020-01-18T05:35:30.000000000","2020-01-18T12:35:30.000000000",1130,817064858.2019]
["2020-01-18T05:35:45.000000000","2020-01-18T12:35:45.000000000",1021,274.8627]
["2020-01-18T05:35:45.000000000","2020-01-18T12:35:45.000000000",1016,476500.0]
["2020-01-18T05:36:00.000000000","2020-01-18T12:36:00.000000000",1019,14800.050000000001]
["2020-01-18T05:36:00.000000000","2020-01-18T12:36:00.000000000",1018,478606.3]
["2020-01-18T05:36:15.000000000","2020-01-18T12:36:15.000000000",1017,476000.0]
["2020-01-18T05:36:15.000000000","2020-01-18T12:36:15.000000000",1020,2972893.0]
["2020-01-18T05:36:15.000000000","2020-01-18T12:36:15.000000000",1133,954.8062]
["2020-01-18T05:36:30.000000000","2020-01-18T12:36:30.000000000",1022,0.06666507]
["2020-01-18T05:36:30.000000000","2020-01-18T12:36:30.000000000",1130,816767866.1912]
["2020-01-18T05:36:45.000000000","2020-01-18T12:36:45.000000000",1021,274.7628]
["2020-01-18T05:36:45.000000000","2020-01-18T12:36:45.000000000",1016,476300.0]
["2020-01-18T05:37:00.000000000","2020-01-18T12:37:00.000000000",1019,14800.050000000001]
["2020-01-18T05:37:00.000000000","2020-01-18T12:37:00.000000000",1018,478787.89999999997]
["2020-01-18T05:37:15.000000000","2020-01-18T12:37:15.000000000",1019,14800.050000000001]
["2020-01-18T05:37:15.000000000","2020-01-18T12:37:15.000000000",1018,478732.1]
["2020-01-18T05:37:30.000000000","2020-01-18T12:37:30.000000000",1019,14800.050000000001]
["2020-01-18T05:37:30.000000000","2020-01-18T12:37:30.000000000",1018,478856.3]
["2020-01-18T05:37:45.000000000","2020-01-18T12:37:45.000000000",1017,476000.0]
["2020-01-18T05:37:45.000000000","2020-01-18T12:37:45.000000000",1020,2972893.0]
["2020-01-18T05:37:45.000000000","2020-01-18T12:37:45.000000000",1133,954.9979]
["2020-01-18T05:38:00.000000000","2020-01-18T12:38:00.000000000",1022,0.03333253]
["2020-01-18T05:38:00.000000000","2020-01-18T12:38:00.000000000",1130,817084776.585]
["2020-01-18T05:38:15.000000000","2020-01-18T12:38:15.000000000",1021,274.9093]
["2020-01-18T05:38:15.000000000","2020-01-18T12:38:15.000000000",1016,476400.0]
["2020-01-18T05:38:30.000000000","2020-01-18T12:38:30.000000000",1019,14800.050000000001]
["2020-01-18T05:38:30.000000000","2020-01-18T12:38:30.000000000",1018,478962.5]
["2020-01-18T05:38:45.000000000","2020-01-18T12:38:45.000000000",1017,476000.0]
["2020-01-18T05:38:45.000000000","2020-01-18T12:38:45.000000000",1020,2972893.0]
["2020-01-18T05:38:45.000000000","2020-01-18T12:38:45.000000000",1133,954.9604]
["2020-01-18T05:39:00.000000000","2020-01-18T12:39:00.000000000",1022,0.02857074]
["2020-01-18T05:39:00.000000000","2020-01-18T12:39:00.000000000",1130,816686111.6337]
["2020-01-18T05:39:15.000000000","2020-01-18T12:39:15.000000000",1021,274.7251]
["2020-01-18T05:39:15.000000000","2020-01-18T12:39:15.000000000",1016,476100.0]
["2020-01-18T05:39:30.000000000","2020-01-18T12:39:30.000000000",1019,14800.050000000001]
["2020-01-18T05:39:30.000000000","2020-01-18T12:39:30.000000000",1018,478939.6]
["2020-01-18T05:39:45.000000000","2020-01-18T12:39:45.000000000",1017,476000.0]
["2020-01-18T05:39:45.000000000","2020-01-18T12:39:45.000000000",1020,2972893.0]
["2020-01-18T05:39:45.000000000","2020-01-18T12:39:45.000000000",1133,954.9521]
["2020-01-18T05:40:00.000000000","2020-01-18T12:40:00.000000000",1022,0.0644429]
["2020-01-18T05:40:00.000000000","2020-01-18T12:40:00.000000000",1130,817355012.5587]
["2020-01-18T05:40:15.000000000","2020-01-18T12:40:15.000000000",1021,274.8072]
["2020-01-18T05:40:15.000000000","2020-01-18T12:40:15.000000000",1016,476200.0]
["2020-01-18T05:40:30.000000000","2020-01-18T12:40:30.000000000",1019,14800.050000000001]
["2020-01-18T05:40:30.000000000","2020-01-18T12:40:30.000000000",1018,478858.3]
["2020-01-18T05:40:45.000000000","2020-01-18T12:40:45.000000000",1017,476000.0]
["2020-01-18T05:40:45.000000000","2020-01-18T12:40:45.000000000",1020,2972893.0]
["2020-01-18T05:40:45.000000000","2020-01-18T12:40:45.000000000",1133,954.7604]
["2020-01-18T05:41:00.000000000","2020-01-18T12:41:00.000000000",1022,0.04888771]
["2020-01-18T05:41:00.000000000","2020-01-18T12:41:00.000000000",1130,817064858.2019]
["2020-01-18T05:41:15.000000000","2020-01-18T12:41:15.000000000",1021,274.8627]
["2020-01-18T05:41:15.000000000","2020-01-18T12:41:15.000000000",1016,476400.0]
["2020-01-18T05:41:30.000000000","2020-01-18T12:41:30.000000000",1019,14800.050000000001]
["2020-01-18T05:41:30.000000000","2020-01-18T12:41:30.000000000",1018,479000.0]
["2020-01-18T05:41:45.000000000","2020-01-18T12:41:45.000000000",1017,476000.0]
["2020-01-18T05:41:45.000000000","2020-01-18T12:41:45.000000000",1020,2972893.0]
["2020-01-18T05:41:45.000000000","2020-01-18T12:41:45.000000000",1133,955.0625]
["2020-01-18T05:42:00.000000000","2020-01-18T12:42:00.000000000",1022,0.06888723]
["2020-01-18T05:42:00.000000000","2020-01-18T12:42:00.000000000",1130,816827026.7619]
["2020-01-18T05:42:15.000000000","2020-01-18T12:42:15.000000000",1021,274.7406]
["2020-01-18T05:42:15.000000000","2020-01-18T12:42:15.000000000",1016,476200.0]
["2020-01-18T05:42:30.000000000","2020-01-18T12:42:30.000000000",1019,14800.050000000001]
["2020-01-18T05:42:30.000000000","2020-01-18T12:42:30.000000000",1018,479158.3]
["2020-01-18T05:42:45.000000000","2020-01-18T12:42:45.000000000",1017,476000.0]
["2020-01-18T05:42:45.000000000","2020-01-18T12:42:45.000000000",1020,2972893.0]
["2020-01-18T05:42:45.000000000","2020-01-18T12:42:45.000000000",1133,955.1125]
["2020-01-18T05:43:00.000000000","2020-01-18T12:43:00.000000000",1022,0.05110988]
["2020-01-18T05:43:00.000000000","2020-01-18T12:43:00.000000000",1130,816701570.6773]
["2020-01-18T05:43:15.000000000","2020-01-18T12:43:15.000000000",1021,274.7516]
["2020-01-18T05:43:15.000000000","2020-01-18T12:43:15.000000000",1016,476300.0]
["2020-01-18T05:43:30.000000000","2020-01-18T12:43:30.000000000",1019,14800.050000000001]
["2020-01-18T05:43:30.000000000","2020-01-18T12:43:30.000000000",1018,479041.7]
["2020-01-18T05:43:45.000000000","2020-01-18T12:43:45.000000000",1017,476000.0]
["2020-01-18T05:43:45.000000000","2020-01-18T12:43:45.000000000",1020,2972893.0]
["2020-01-18T05:43:45.000000000","2020-01-18T12:43:45.000000000",1133,955.0917]
["2020-01-18T05:44:00.000000000","2020-01-18T12:44:00.000000000",1022,0.04888771]
["2020-01-18T05:44:00.000000000","2020-01-18T12:44:00.000000000",1130,817124316.0619]
["2020-01-18T05:44:15.000000000","2020-01-18T12:44:15.000000000",1021,274.8938]
["2020-01-18T05:44:15.000000000","2020-01-18T12:44:15.000000000",1016,476300.0]
["2020-01-18T05:44:30.000000000","2020-01-18T12:44:30.000000000",1019,14800.050000000001]
["2020-01-18T05:44:30.000000000","2020-01-18T12:44:30.000000000",1018,479045.8]
["2020-01-18T05:44:45.000000000","2020-01-18T12:44:45.000000000",1017,476000.0]
["2020-01-18T05:44:45.000000000","2020-01-18T12:44:45.000000000",1020,2972893.0]
["2020-01-18T05:44:45.000000000","2020-01-18T12:44:45.000000000",1133,955.1542]
["2020-01-18T05:45:00.000000000","2020-01-18T12:45:00.000000000",1022,0.03333253]
["2020-01-18T05:45:00.000000000","2020-01-18T12:45:00.000000000",1130,817038399.4542]
["2020-01-18T05:45:15.000000000","2020-01-18T12:45:15.000000000",1021,274.8383]
["2020-01-18T05:45:15.000000000","2020-01-18T12:45:15.000000000",1016,476500.0]
["2020-01-18T05:45:30.000000000","2020-01-18T12:45:30.000000000",1019,14800.050000000001]
["2020-01-18T05:45:30.000000000","2020-01-18T12:45:30.000000000",1018,479129.2]
["2020-01-18T05:45:45.000000000","2020-01-18T12:45:45.000000000",1017,476000.0]
["2020-01-18T05:45:45.000000000","2020-01-18T12:45:45.000000000",1020,2972893.0]
["2020-01-18T05:45:45.000000000","2020-01-18T12:45:45.000000000",1133,955.1187]
["2020-01-18T05:46:00.000000000","2020-01-18T12:46:00.000000000",1022,0.0999976]
["2020-01-18T05:46:00.000000000","2020-01-18T12:46:00.000000000",1130,817150774.8096]
["2020-01-18T05:46:15.000000000","2020-01-18T12:46:15.000000000",1021,274.7583]
["2020-01-18T05:46:15.000000000","2020-01-18T12:46:15.000000000",1016,476500.0]
["2020-01-18T05:46:30.000000000","2020-01-18T12:46:30.000000000",1019,14800.050000000001]
["2020-01-18T05:46:30.000000000","2020-01-18T12:46:30.000000000",1018,478952.1]
["2020-01-18T05:46:45.000000000","2020-01-18T12:46:45.000000000",1017,476000.0]
["2020-01-18T05:46:45.000000000","2020-01-18T12:46:45.000000000",1020,2972893.0]
["2020-01-18T05:46:45.000000000","2020-01-18T12:46:45.000000000",1133,954.8083]
["2020-01-18T05:47:00.000000000","2020-01-18T12:47:00.000000000",1022,0.01777735]
["2020-01-18T05:47:00.000000000","2020-01-18T12:47:00.000000000",1130,816840404.7804]
["2020-01-18T05:47:15.000000000","2020-01-18T12:47:15.000000000",1021,274.8428]
["2020-01-18T05:47:15.000000000","2020-01-18T12:47:15.000000000",1016,476500.0]
["2020-01-18T05:47:30.000000000","2020-01-18T12:47:30.000000000",1019,14800.050000000001]
["2020-01-18T05:47:30.000000000","2020-01-18T12:47:30.000000000",1018,478927.1]
["2020-01-18T05:47:45.000000000","2020-01-18T12:47:45.000000000",1017,476000.0]
["2020-01-18T05:47:45.000000000","2020-01-18T12:47:45.000000000",1020,2972893.0]
["2020-01-18T05:47:45.000000000","2020-01-18T12:47:45.000000000",1133,954.9688]
["2020-01-18T05:48:00.000000000","2020-01-18T12:48:00.000000000",1022,0.05110988]
["2020-01-18T05:48:00.000000000","2020-01-18T12:48:00.000000000",1130,816827324.0512]
["2020-01-18T05:48:15.000000000","2020-01-18T12:48:15.000000000",1021,274.7051]
["2020-01-18T05:48:15.000000000","2020-01-18T12:48:15.000000000",1016,476300.0]
["2020-01-18T05:48:30.000000000","2020-01-18T12:48:30.000000000",1019,14800.050000000001]
["2020-01-18T05:48:30.000000000","2020-01-18T12:48:30.000000000",1018,479008.30000000005]
["2020-01-18T05:48:45.000000000","2020-01-18T12:48:45.000000000",1017,476000.0]
["2020-01-18T05:48:45.000000000","2020-01-18T12:48:45.000000000",1020,2972893.0]
["2020-01-18T05:48:45.000000000","2020-01-18T12:48:45.000000000",1133,954.5875]
["2020-01-18T05:49:00.000000000","2020-01-18T12:49:00.000000000",1022,0.04888771]
["2020-01-18T05:49:00.000000000","2020-01-18T12:49:00.000000000",1130,816398038.302]
["2020-01-18T05:49:15.000000000","2020-01-18T12:49:15.000000000",1021,274.6718]
["2020-01-18T05:49:15.000000000","2020-01-18T12:49:15.000000000",1016,476300.0]
["2020-01-18T05:49:30.000000000","2020-01-18T12:49:30.000000000",1019,14800.050000000001]
["2020-01-18T05:49:30.000000000","2020-01-18T12:49:30.000000000",1018,478550.0]
["2020-01-18T05:49:45.000000000","2020-01-18T12:49:45.000000000",1017,476000.0]
["2020-01-18T05:49:45.000000000","2020-01-18T12:49:45.000000000",1020,2972893.0]
["2020-01-18T05:49:45.000000000","2020-01-18T12:49:45.000000000",1133,954.8896]
["2020-01-18T05:50:00.000000000","2020-01-18T12:50:00.000000000",1022,0.08444241]
["2020-01-18T05:50:00.000000000","2020-01-18T12:50:00.000000000",1130,816431334.7036]
["2020-01-18T05:50:15.000000000","2020-01-18T12:50:15.000000000",1021,274.6607]
["2020-01-18T05:50:15.000000000","2020-01-18T12:50:15.000000000",1016,476200.0]
["2020-01-18T05:50:30.000000000","2020-01-18T12:50:30.000000000",1019,14800.050000000001]
["2020-01-18T05:50:30.000000000","2020-01-18T12:50:30.000000000",1018,479012.5]
["2020-01-18T05:50:45.000000000","2020-01-18T12:50:45.000000000",1017,476000.0]
["2020-01-18T05:50:45.000000000","2020-01-18T12:50:45.000000000",1020,2972893.0]
["2020-01-18T05:50:45.000000000","2020-01-18T12:50:45.000000000",1133,955.0167]
["2020-01-18T05:51:00.000000000","2020-01-18T12:51:00.000000000",1022,0.09999759]
["2020-01-18T05:51:00.000000000","2020-01-18T12:51:00.000000000",1130,816487819.6706]
["2020-01-18T05:51:15.000000000","2020-01-18T12:51:15.000000000",1021,274.6584]
["2020-01-18T05:51:15.000000000","2020-01-18T12:51:15.000000000",1016,476400.0]
["2020-01-18T05:51:30.000000000","2020-01-18T12:51:30.000000000",1019,14800.050000000001]
["2020-01-18T05:51:30.000000000","2020-01-18T12:51:30.000000000",1018,478914.60000000003]
["2020-01-18T05:51:45.000000000","2020-01-18T12:51:45.000000000",1017,476000.0]
["2020-01-18T05:51:45.000000000","2020-01-18T12:51:45.000000000",1020,2972893.0]
["2020-01-18T05:51:45.000000000","2020-01-18T12:51:45.000000000",1133,954.7917]
["2020-01-18T05:52:00.000000000","2020-01-18T12:52:00.000000000",1022,0.08444241]
["2020-01-18T05:52:00.000000000","2020-01-18T12:52:00.000000000",1130,817137396.7911]
["2020-01-18T05:52:15.000000000","2020-01-18T12:52:15.000000000",1021,274.8538]
["2020-01-18T05:52:15.000000000","2020-01-18T12:52:15.000000000",1016,476000.0]
["2020-01-18T05:52:30.000000000","2020-01-18T12:52:30.000000000",1019,14800.050000000001]
["2020-01-18T05:52:30.000000000","2020-01-18T12:52:30.000000000",1018,478802.1]
["2020-01-18T05:52:45.000000000","2020-01-18T12:52:45.000000000",1017,476000.0]
["2020-01-18T05:52:45.000000000","2020-01-18T12:52:45.000000000",1020,2972893.0]
["2020-01-18T05:52:45.000000000","2020-01-18T12:52:45.000000000",1133,954.775]
["2020-01-18T05:53:00.000000000","2020-01-18T12:53:00.000000000",1022,0.06888723]
["2020-01-18T05:53:00.000000000","2020-01-18T12:53:00.000000000",1130,816470874.1805]
["2020-01-18T05:53:15.000000000","2020-01-18T12:53:15.000000000",1021,274.649]
["2020-01-18T05:53:15.000000000","2020-01-18T12:53:15.000000000",1016,476100.0]
["2020-01-18T05:53:30.000000000","2020-01-18T12:53:30.000000000",1019,14800.050000000001]
["2020-01-18T05:53:30.000000000","2020-01-18T12:53:30.000000000",1018,479093.8]
["2020-01-18T05:53:45.000000000","2020-01-18T12:53:45.000000000",1017,476000.0]
["2020-01-18T05:53:45.000000000","2020-01-18T12:53:45.000000000",1020,2972893.0]
["2020-01-18T05:53:45.000000000","2020-01-18T12:53:45.000000000",1133,954.8417]
["2020-01-18T05:54:00.000000000","2020-01-18T12:54:00.000000000",1022,0.03333253]
["2020-01-18T05:54:00.000000000","2020-01-18T12:54:00.000000000",1130,817183476.6326]
["2020-01-18T05:54:15.000000000","2020-01-18T12:54:15.000000000",1021,274.836]
["2020-01-18T05:54:15.000000000","2020-01-18T12:54:15.000000000",1016,476500.0]
["2020-01-18T05:54:30.000000000","2020-01-18T12:54:30.000000000",1019,14800.050000000001]
["2020-01-18T05:54:30.000000000","2020-01-18T12:54:30.000000000",1018,479022.89999999997]
["2020-01-18T05:54:45.000000000","2020-01-18T12:54:45.000000000",1017,476000.0]
["2020-01-18T05:54:45.000000000","2020-01-18T12:54:45.000000000",1020,2972893.0]
["2020-01-18T05:54:45.000000000","2020-01-18T12:54:45.000000000",1133,955.0542]
["2020-01-18T05:55:00.000000000","2020-01-18T12:55:00.000000000",1022,0.03111036]
["2020-01-18T05:55:00.000000000","2020-01-18T12:55:00.000000000",1130,816926321.3881]
["2020-01-18T05:55:15.000000000","2020-01-18T12:55:15.000000000",1021,274.7917]
["2020-01-18T05:55:15.000000000","2020-01-18T12:55:15.000000000",1016,476200.0]
["2020-01-18T05:55:30.000000000","2020-01-18T12:55:30.000000000",1019,14800.050000000001]
["2020-01-18T05:55:30.000000000","2020-01-18T12:55:30.000000000",1018,478895.8]
["2020-01-18T05:55:45.000000000","2020-01-18T12:55:45.000000000",1017,476000.0]
["2020-01-18T05:55:45.000000000","2020-01-18T12:55:45.000000000",1020,2972893.0]
["2020-01-18T05:55:45.000000000","2020-01-18T12:55:45.000000000",1133,954.9833]
["2020-01-18T05:56:00.000000000","2020-01-18T12:56:00.000000000",1022,0.05333205]
["2020-01-18T05:56:00.000000000","2020-01-18T12:56:00.000000000",1130,816780946.9204]
["2020-01-18T05:56:15.000000000","2020-01-18T12:56:15.000000000",1021,274.7584]
["2020-01-18T05:56:15.000000000","2020-01-18T12:56:15.000000000",1016,476200.0]
["2020-01-18T05:56:30.000000000","2020-01-18T12:56:30.000000000",1019,14800.050000000001]
["2020-01-18T05:56:30.000000000","2020-01-18T12:56:30.000000000",1018,478687.5]
["2020-01-18T05:56:45.000000000","2020-01-18T12:56:45.000000000",1017,476000.0]
["2020-01-18T05:56:45.000000000","2020-01-18T12:56:45.000000000",1020,2972893.0]
["2020-01-18T05:56:45.000000000","2020-01-18T12:56:45.000000000",1133,954.7333]
["2020-01-18T05:57:00.000000000","2020-01-18T12:57:00.000000000",1022,0.0476179]
["2020-01-18T05:57:00.000000000","2020-01-18T12:57:00.000000000",1130,816714056.8279]
["2020-01-18T05:57:15.000000000","2020-01-18T12:57:15.000000000",1021,274.6966]
["2020-01-18T05:57:15.000000000","2020-01-18T12:57:15.000000000",1016,476000.0]
["2020-01-18T05:57:30.000000000","2020-01-18T12:57:30.000000000",1019,14800.050000000001]
["2020-01-18T05:57:30.000000000","2020-01-18T12:57:30.000000000",1018,478656.3]
["2020-01-18T05:57:45.000000000","2020-01-18T12:57:45.000000000",1017,476000.0]
["2020-01-18T05:57:45.000000000","2020-01-18T12:57:45.000000000",1020,2972893.0]
["2020-01-18T05:57:45.000000000","2020-01-18T12:57:45.000000000",1133,954.8396]
["2020-01-18T05:58:00.000000000","2020-01-18T12:58:00.000000000",1022,0.0999976]
["2020-01-18T05:58:00.000000000","2020-01-18T12:58:00.000000000",1130,816635869.742]
["2020-01-18T05:58:15.000000000","2020-01-18T12:58:15.000000000",1021,274.7073]
["2020-01-18T05:58:15.000000000","2020-01-18T12:58:15.000000000",1016,476200.0]
["2020-01-18T05:58:30.000000000","2020-01-18T12:58:30.000000000",1019,14800.050000000001]
["2020-01-18T05:58:30.000000000","2020-01-18T12:58:30.000000000",1018,478618.7]
["2020-01-18T05:58:45.000000000","2020-01-18T12:58:45.000000000",1017,476000.0]
["2020-01-18T05:58:45.000000000","2020-01-18T12:58:45.000000000",1020,2972893.0]
["2020-01-18T05:58:45.000000000","2020-01-18T12:58:45.000000000",1133,954.6429]
["2020-01-18T05:59:00.000000000","2020-01-18T12:59:00.000000000",1022,0.04888771]
["2020-01-18T05:59:00.000000000","2020-01-18T12:59:00.000000000",1130,816272879.5067]
["2020-01-18T05:59:15.000000000","2020-01-18T12:59:15.000000000",1021,274.6318]
["2020-01-18T05:59:15.000000000","2020-01-18T12:59:15.000000000",1016,476200.0]
["2020-01-18T05:59:30.000000000","2020-01-18T12:59:30.000000000",1019,14800.050000000001]
["2020-01-18T05:59:30.000000000","2020-01-18T12:59:30.000000000",1018,478687.5]
["2020-01-18T05:59:45.000000000","2020-01-18T12:59:45.000000000",1017,476000.0]
["2020-01-18T05:59:45.000000000","2020-01-18T12:59:45.000000000",1020,2972893.0]
["2020-01-18T05:59:45.000000000","2020-01-18T12:59:45.000000000",1133,954.5729]
["2020-01-18T06:00:00.000000000","2020-01-18T13:00:00.000000000",1022,0.06888723]
["2020-01-18T06:00:00.000000000","2020-01-18T13:00:00.000000000",1130,816325797.0021]
["2020-01-18T06:00:15.000000000","2020-01-18T13:00:15.000000000",1021,274.6474]
["2020-01-18T06:00:15.000000000","2020-01-18T13:00:15.000000000",1016,476200.0]
["2020-01-18T06:00:30.000000000","2020-01-18T13:00:30.000000000",1019,14800.050000000001]
["2020-01-18T06:00:30.000000000","2020-01-18T13:00:30.000000000",1018,477968.8]
["2020-01-18T06:00:45.000000000","2020-01-18T13:00:45.000000000",1017,476000.0]
["2020-01-18T06:00:45.000000000","2020-01-18T13:00:45.000000000",1020,2972893.0]
["2020-01-18T06:00:45.000000000","2020-01-18T13:00:45.000000000",1133,954.1625]
["2020-01-18T06:01:00.000000000","2020-01-18T13:01:00.000000000",1022,0.08222024]
["2020-01-18T06:01:00.000000000","2020-01-18T13:01:00.000000000",1130,815995508.5898]
["2020-01-18T06:01:15.000000000","2020-01-18T13:01:15.000000000",1021,274.4111]
["2020-01-18T06:01:15.000000000","2020-01-18T13:01:15.000000000",1016,475900.0]
["2020-01-18T06:01:30.000000000","2020-01-18T13:01:30.000000000",1019,14800.050000000001]
["2020-01-18T06:01:30.000000000","2020-01-18T13:01:30.000000000",1018,479329.2]
["2020-01-18T06:01:45.000000000","2020-01-18T13:01:45.000000000",1017,476000.0]
["2020-01-18T06:01:45.000000000","2020-01-18T13:01:45.000000000",1020,2972893.0]
["2020-01-18T06:01:45.000000000","2020-01-18T13:01:45.000000000",1133,955.9042]
["2020-01-18T06:02:00.000000000","2020-01-18T13:02:00.000000000",1022,0.08444241]
["2020-01-18T06:02:00.000000000","2020-01-18T13:02:00.000000000",1130,815639356.0084]
["2020-01-18T06:02:15.000000000","2020-01-18T13:02:15.000000000",1021,274.341]
["2020-01-18T06:02:15.000000000","2020-01-18T13:02:15.000000000",1016,475900.0]
["2020-01-18T06:02:30.000000000","2020-01-18T13:02:30.000000000",1019,14800.050000000001]
["2020-01-18T06:02:30.000000000","2020-01-18T13:02:30.000000000",1018,479922.9]
["2020-01-18T06:02:45.000000000","2020-01-18T13:02:45.000000000",1017,476000.0]
["2020-01-18T06:02:45.000000000","2020-01-18T13:02:45.000000000",1020,2972893.0]
["2020-01-18T06:02:45.000000000","2020-01-18T13:02:45.000000000",1133,954.3937]
["2020-01-18T06:03:00.000000000","2020-01-18T13:03:00.000000000",1022,0.0476179]
["2020-01-18T06:03:00.000000000","2020-01-18T13:03:00.000000000",1130,815384579.0783]
["2020-01-18T06:03:15.000000000","2020-01-18T13:03:15.000000000",1021,274.2122]
["2020-01-18T06:03:15.000000000","2020-01-18T13:03:15.000000000",1016,476100.0]
["2020-01-18T06:03:30.000000000","2020-01-18T13:03:30.000000000",1019,14800.050000000001]
["2020-01-18T06:03:30.000000000","2020-01-18T13:03:30.000000000",1018,479750.0]
["2020-01-18T06:03:45.000000000","2020-01-18T13:03:45.000000000",1017,476000.0]
["2020-01-18T06:03:45.000000000","2020-01-18T13:03:45.000000000",1020,2972893.0]
["2020-01-18T06:03:45.000000000","2020-01-18T13:03:45.000000000",1133,955.8646]
["2020-01-18T06:04:00.000000000","2020-01-18T13:04:00.000000000",1022,0.04888771]
["2020-01-18T06:04:00.000000000","2020-01-18T13:04:00.000000000",1130,815553439.4007]
["2020-01-18T06:04:15.000000000","2020-01-18T13:04:15.000000000",1021,274.3033]
["2020-01-18T06:04:15.000000000","2020-01-18T13:04:15.000000000",1016,475800.0]
["2020-01-18T06:04:30.000000000","2020-01-18T13:04:30.000000000",1019,14800.050000000001]
["2020-01-18T06:04:30.000000000","2020-01-18T13:04:30.000000000",1018,477743.7]
["2020-01-18T06:04:45.000000000","2020-01-18T13:04:45.000000000",1017,475733.3]
["2020-01-18T06:04:45.000000000","2020-01-18T13:04:45.000000000",1020,2972893.0]
["2020-01-18T06:04:45.000000000","2020-01-18T13:04:45.000000000",1133,954.9646]
["2020-01-18T06:05:00.000000000","2020-01-18T13:05:00.000000000",1022,0.0644429]
["2020-01-18T06:05:00.000000000","2020-01-18T13:05:00.000000000",1130,815091451.8285]
["2020-01-18T06:05:15.000000000","2020-01-18T13:05:15.000000000",1021,274.1767]
["2020-01-18T06:05:15.000000000","2020-01-18T13:05:15.000000000",1016,475700.0]
["2020-01-18T06:05:30.000000000","2020-01-18T13:05:30.000000000",1019,14800.050000000001]
["2020-01-18T06:05:30.000000000","2020-01-18T13:05:30.000000000",1018,479227.10000000003]
["2020-01-18T06:05:45.000000000","2020-01-18T13:05:45.000000000",1017,476000.0]
["2020-01-18T06:05:45.000000000","2020-01-18T13:05:45.000000000",1020,2972893.0]
["2020-01-18T06:05:45.000000000","2020-01-18T13:05:45.000000000",1133,955.8667]
["2020-01-18T06:06:00.000000000","2020-01-18T13:06:00.000000000",1022,0.0644429]
["2020-01-18T06:06:00.000000000","2020-01-18T13:06:00.000000000",1130,815784433.1868]
["2020-01-18T06:06:15.000000000","2020-01-18T13:06:15.000000000",1021,274.3388]
["2020-01-18T06:06:15.000000000","2020-01-18T13:06:15.000000000",1016,475700.0]
["2020-01-18T06:06:30.000000000","2020-01-18T13:06:30.000000000",1019,14800.050000000001]
["2020-01-18T06:06:30.000000000","2020-01-18T13:06:30.000000000",1018,479864.6]
["2020-01-18T06:06:45.000000000","2020-01-18T13:06:45.000000000",1017,476000.0]
["2020-01-18T06:06:45.000000000","2020-01-18T13:06:45.000000000",1020,2972893.0]
["2020-01-18T06:06:45.000000000","2020-01-18T13:06:45.000000000",1133,954.3708]
["2020-01-18T06:07:00.000000000","2020-01-18T13:07:00.000000000",1022,0.0999976]
["2020-01-18T06:07:00.000000000","2020-01-18T13:07:00.000000000",1130,815045074.6977]
["2020-01-18T06:07:15.000000000","2020-01-18T13:07:15.000000000",1021,274.235]
["2020-01-18T06:07:15.000000000","2020-01-18T13:07:15.000000000",1016,475400.0]
["2020-01-18T06:07:30.000000000","2020-01-18T13:07:30.000000000",1019,14800.050000000001]
["2020-01-18T06:07:30.000000000","2020-01-18T13:07:30.000000000",1016,475500.0]
["2020-01-18T06:07:45.000000000","2020-01-18T13:07:45.000000000",1021,274.1989]
["2020-01-18T06:07:45.000000000","2020-01-18T13:07:45.000000000",1016,475700.0]
["2020-01-18T06:08:00.000000000","2020-01-18T13:08:00.000000000",1019,14800.050000000001]
["2020-01-18T06:08:00.000000000","2020-01-18T13:08:00.000000000",1018,478389.6]
["2020-01-18T06:08:15.000000000","2020-01-18T13:08:15.000000000",1017,475733.3]
["2020-01-18T06:08:15.000000000","2020-01-18T13:08:15.000000000",1020,2972893.0]
["2020-01-18T06:08:15.000000000","2020-01-18T13:08:15.000000000",1133,953.5937]
["2020-01-18T06:08:30.000000000","2020-01-18T13:08:30.000000000",1022,0.0999976]
["2020-01-18T06:08:30.000000000","2020-01-18T13:08:30.000000000",1130,815540061.3822]
["2020-01-18T06:08:45.000000000","2020-01-18T13:08:45.000000000",1021,274.2303]
["2020-01-18T06:08:45.000000000","2020-01-18T13:08:45.000000000",1016,475600.0]
["2020-01-18T06:09:00.000000000","2020-01-18T13:09:00.000000000",1021,274.159]
["2020-01-18T06:09:00.000000000","2020-01-18T13:09:00.000000000",1016,475600.0]
["2020-01-18T06:09:15.000000000","2020-01-18T13:09:15.000000000",1021,274.159]
["2020-01-18T06:09:15.000000000","2020-01-18T13:09:15.000000000",1016,475500.0]
["2020-01-18T06:09:30.000000000","2020-01-18T13:09:30.000000000",1019,14800.050000000001]
["2020-01-18T06:09:30.000000000","2020-01-18T13:09:30.000000000",1018,477687.5]
["2020-01-18T06:09:45.000000000","2020-01-18T13:09:45.000000000",1017,474000.0]
["2020-01-18T06:09:45.000000000","2020-01-18T13:09:45.000000000",1020,2972893.0]
["2020-01-18T06:09:45.000000000","2020-01-18T13:09:45.000000000",1133,951.5313]
["2020-01-18T06:10:00.000000000","2020-01-18T13:10:00.000000000",1022,0.06666507]
["2020-01-18T06:10:00.000000000","2020-01-18T13:10:00.000000000",1130,815243366.6608]
["2020-01-18T06:10:15.000000000","2020-01-18T13:10:15.000000000",1021,274.19]
["2020-01-18T06:10:15.000000000","2020-01-18T13:10:15.000000000",1016,475400.0]
["2020-01-18T06:10:30.000000000","2020-01-18T13:10:30.000000000",1019,14800.050000000001]
["2020-01-18T06:10:30.000000000","2020-01-18T13:10:30.000000000",1018,477595.8]
["2020-01-18T06:10:45.000000000","2020-01-18T13:10:45.000000000",1017,474000.0]
["2020-01-18T06:10:45.000000000","2020-01-18T13:10:45.000000000",1020,2972893.0]
["2020-01-18T06:10:45.000000000","2020-01-18T13:10:45.000000000",1133,951.425]
["2020-01-18T06:11:00.000000000","2020-01-18T13:11:00.000000000",1022,0.0999976]
["2020-01-18T06:11:00.000000000","2020-01-18T13:11:00.000000000",1130,814781379.0886]
["2020-01-18T06:11:15.000000000","2020-01-18T13:11:15.000000000",1021,273.9925]
["2020-01-18T06:11:15.000000000","2020-01-18T13:11:15.000000000",1016,475300.0]
["2020-01-18T06:11:30.000000000","2020-01-18T13:11:30.000000000",1019,14800.050000000001]
["2020-01-18T06:11:30.000000000","2020-01-18T13:11:30.000000000",1016,475600.0]
["2020-01-18T06:11:45.000000000","2020-01-18T13:11:45.000000000",1021,274.1301]
["2020-01-18T06:11:45.000000000","2020-01-18T13:11:45.000000000",1016,475500.0]
["2020-01-18T06:12:00.000000000","2020-01-18T13:12:00.000000000",1019,14800.050000000001]
["2020-01-18T06:12:00.000000000","2020-01-18T13:12:00.000000000",1018,477664.60000000003]
["2020-01-18T06:12:15.000000000","2020-01-18T13:12:15.000000000",1017,474000.0]
["2020-01-18T06:12:15.000000000","2020-01-18T13:12:15.000000000",1020,2972893.0]
["2020-01-18T06:12:15.000000000","2020-01-18T13:12:15.000000000",1133,951.4729]
["2020-01-18T06:12:30.000000000","2020-01-18T13:12:30.000000000",1022,0.0999976]
["2020-01-18T06:12:30.000000000","2020-01-18T13:12:30.000000000",1130,814985616.8377]
["2020-01-18T06:12:45.000000000","2020-01-18T13:12:45.000000000",1021,274.1279]
["2020-01-18T06:12:45.000000000","2020-01-18T13:12:45.000000000",1016,475700.0]
["2020-01-18T06:13:00.000000000","2020-01-18T13:13:00.000000000",1019,14800.050000000001]
["2020-01-18T06:13:00.000000000","2020-01-18T13:13:00.000000000",1018,477439.6]
["2020-01-18T06:13:15.000000000","2020-01-18T13:13:15.000000000",1017,474000.0]
["2020-01-18T06:13:15.000000000","2020-01-18T13:13:15.000000000",1020,2972893.0]
["2020-01-18T06:13:15.000000000","2020-01-18T13:13:15.000000000",1133,951.4979]
["2020-01-18T06:13:30.000000000","2020-01-18T13:13:30.000000000",1022,0.0999976]
["2020-01-18T06:13:30.000000000","2020-01-18T13:13:30.000000000",1130,814992454.4916]
["2020-01-18T06:13:45.000000000","2020-01-18T13:13:45.000000000",1021,274.0547]
["2020-01-18T06:13:45.000000000","2020-01-18T13:13:45.000000000",1016,475300.0]
["2020-01-18T06:14:00.000000000","2020-01-18T13:14:00.000000000",1019,14800.050000000001]
["2020-01-18T06:14:00.000000000","2020-01-18T13:14:00.000000000",1018,477604.2]
["2020-01-18T06:14:15.000000000","2020-01-18T13:14:15.000000000",1017,474000.0]
["2020-01-18T06:14:15.000000000","2020-01-18T13:14:15.000000000",1020,2972893.0]
["2020-01-18T06:14:15.000000000","2020-01-18T13:14:15.000000000",1133,951.4021]
["2020-01-18T06:14:30.000000000","2020-01-18T13:14:30.000000000",1022,0.08222024]
["2020-01-18T06:14:30.000000000","2020-01-18T13:14:30.000000000",1130,814530466.9194]
["2020-01-18T06:14:45.000000000","2020-01-18T13:14:45.000000000",1021,273.786]
["2020-01-18T06:14:45.000000000","2020-01-18T13:14:45.000000000",1016,475100.0]
["2020-01-18T06:15:00.000000000","2020-01-18T13:15:00.000000000",1019,14800.050000000001]
["2020-01-18T06:15:00.000000000","2020-01-18T13:15:00.000000000",1018,477458.3]
["2020-01-18T06:15:15.000000000","2020-01-18T13:15:15.000000000",1017,474000.0]
["2020-01-18T06:15:15.000000000","2020-01-18T13:15:15.000000000",1020,2972893.0]
["2020-01-18T06:15:15.000000000","2020-01-18T13:15:15.000000000",1133,951.4083]
["2020-01-18T06:15:30.000000000","2020-01-18T13:15:30.000000000",1022,0.0999976]
["2020-01-18T06:15:30.000000000","2020-01-18T13:15:30.000000000",1130,814748379.9763]
["2020-01-18T06:15:45.000000000","2020-01-18T13:15:45.000000000",1021,274.0946]
["2020-01-18T06:15:45.000000000","2020-01-18T13:15:45.000000000",1016,475200.0]
["2020-01-18T06:16:00.000000000","2020-01-18T13:16:00.000000000",1019,14800.050000000001]
["2020-01-18T06:16:00.000000000","2020-01-18T13:16:00.000000000",1018,477735.4]
["2020-01-18T06:16:15.000000000","2020-01-18T13:16:15.000000000",1017,474000.0]
["2020-01-18T06:16:15.000000000","2020-01-18T13:16:15.000000000",1020,2972893.0]
["2020-01-18T06:16:15.000000000","2020-01-18T13:16:15.000000000",1133,950.4583]
["2020-01-18T06:16:30.000000000","2020-01-18T13:16:30.000000000",1022,0.08222024]
["2020-01-18T06:16:30.000000000","2020-01-18T13:16:30.000000000",1130,815012372.8747]
["2020-01-18T06:16:45.000000000","2020-01-18T13:16:45.000000000",1021,274.2788]
["2020-01-18T06:16:45.000000000","2020-01-18T13:16:45.000000000",1016,475100.0]
["2020-01-18T06:17:00.000000000","2020-01-18T13:17:00.000000000",1019,14800.050000000001]
["2020-01-18T06:17:00.000000000","2020-01-18T13:17:00.000000000",1018,477468.8]
["2020-01-18T06:17:15.000000000","2020-01-18T13:17:15.000000000",1017,474000.0]
["2020-01-18T06:17:15.000000000","2020-01-18T13:17:15.000000000",1020,2972893.0]
["2020-01-18T06:17:15.000000000","2020-01-18T13:17:15.000000000",1133,951.5604]
["2020-01-18T06:17:30.000000000","2020-01-18T13:17:30.000000000",1022,0.09999759]
["2020-01-18T06:17:30.000000000","2020-01-18T13:17:30.000000000",1130,815243366.6608]
["2020-01-18T06:17:45.000000000","2020-01-18T13:17:45.000000000",1021,274.1545]
["2020-01-18T06:17:45.000000000","2020-01-18T13:17:45.000000000",1016,475200.0]
["2020-01-18T06:18:00.000000000","2020-01-18T13:18:00.000000000",1019,14800.050000000001]
["2020-01-18T06:18:00.000000000","2020-01-18T13:18:00.000000000",1018,477425.0]
["2020-01-18T06:18:15.000000000","2020-01-18T13:18:15.000000000",1017,474000.0]
["2020-01-18T06:18:15.000000000","2020-01-18T13:18:15.000000000",1020,2972893.0]
["2020-01-18T06:18:15.000000000","2020-01-18T13:18:15.000000000",1133,951.5583]
["2020-01-18T06:18:30.000000000","2020-01-18T13:18:30.000000000",1022,0.0999976]
["2020-01-18T06:18:30.000000000","2020-01-18T13:18:30.000000000",1130,815051912.3516]
["2020-01-18T06:18:45.000000000","2020-01-18T13:18:45.000000000",1021,274.139]
["2020-01-18T06:18:45.000000000","2020-01-18T13:18:45.000000000",1016,475100.0]
["2020-01-18T06:19:00.000000000","2020-01-18T13:19:00.000000000",1019,14800.050000000001]
["2020-01-18T06:19:00.000000000","2020-01-18T13:19:00.000000000",1018,477516.7]
["2020-01-18T06:19:15.000000000","2020-01-18T13:19:15.000000000",1017,474000.0]
["2020-01-18T06:19:15.000000000","2020-01-18T13:19:15.000000000",1020,2972893.0]
["2020-01-18T06:19:15.000000000","2020-01-18T13:19:15.000000000",1133,951.5]
["2020-01-18T06:19:30.000000000","2020-01-18T13:19:30.000000000",1022,0.0999976]
["2020-01-18T06:19:30.000000000","2020-01-18T13:19:30.000000000",1130,815289446.5023]
["2020-01-18T06:19:45.000000000","2020-01-18T13:19:45.000000000",1021,274.2256]
["2020-01-18T06:19:45.000000000","2020-01-18T13:19:45.000000000",1016,475200.0]
["2020-01-18T06:20:00.000000000","2020-01-18T13:20:00.000000000",1019,14800.050000000001]
["2020-01-18T06:20:00.000000000","2020-01-18T13:20:00.000000000",1018,477452.1]
["2020-01-18T06:20:15.000000000","2020-01-18T13:20:15.000000000",1017,474000.0]
["2020-01-18T06:20:15.000000000","2020-01-18T13:20:15.000000000",1020,2972893.0]
["2020-01-18T06:20:15.000000000","2020-01-18T13:20:15.000000000",1133,951.3083]
["2020-01-18T06:20:30.000000000","2020-01-18T13:20:30.000000000",1022,0.08222024]
["2020-01-18T06:20:30.000000000","2020-01-18T13:20:30.000000000",1130,814702002.8455]
["2020-01-18T06:20:45.000000000","2020-01-18T13:20:45.000000000",1021,274.0591]
["2020-01-18T06:20:45.000000000","2020-01-18T13:20:45.000000000",1016,475100.0]
["2020-01-18T06:21:00.000000000","2020-01-18T13:21:00.000000000",1019,14800.050000000001]
["2020-01-18T06:21:00.000000000","2020-01-18T13:21:00.000000000",1018,477547.9]
["2020-01-18T06:21:15.000000000","2020-01-18T13:21:15.000000000",1017,474000.0]
["2020-01-18T06:21:15.000000000","2020-01-18T13:21:15.000000000",1020,2972893.0]
["2020-01-18T06:21:15.000000000","2020-01-18T13:21:15.000000000",1133,951.5542]
["2020-01-18T06:21:30.000000000","2020-01-18T13:21:30.000000000",1022,0.09999759]
["2020-01-18T06:21:30.000000000","2020-01-18T13:21:30.000000000",1130,814748379.9763]
["2020-01-18T06:21:45.000000000","2020-01-18T13:21:45.000000000",1021,274.0591]
["2020-01-18T06:21:45.000000000","2020-01-18T13:21:45.000000000",1016,475100.0]
["2020-01-18T06:22:00.000000000","2020-01-18T13:22:00.000000000",1019,14800.050000000001]
["2020-01-18T06:22:00.000000000","2020-01-18T13:22:00.000000000",1018,477433.3]
["2020-01-18T06:22:15.000000000","2020-01-18T13:22:15.000000000",1017,474000.0]
["2020-01-18T06:22:15.000000000","2020-01-18T13:22:15.000000000",1020,2972893.0]
["2020-01-18T06:22:15.000000000","2020-01-18T13:22:15.000000000",1133,951.5354]
["2020-01-18T06:22:30.000000000","2020-01-18T13:22:30.000000000",1022,0.04888771]
["2020-01-18T06:22:30.000000000","2020-01-18T13:22:30.000000000",1130,814451090.6763]
["2020-01-18T06:22:45.000000000","2020-01-18T13:22:45.000000000",1021,273.864]
["2020-01-18T06:22:45.000000000","2020-01-18T13:22:45.000000000",1016,475100.0]
["2020-01-18T06:23:00.000000000","2020-01-18T13:23:00.000000000",1019,14800.050000000001]
["2020-01-18T06:23:00.000000000","2020-01-18T13:23:00.000000000",1018,477445.80000000005]
["2020-01-18T06:23:15.000000000","2020-01-18T13:23:15.000000000",1017,474000.0]
["2020-01-18T06:23:15.000000000","2020-01-18T13:23:15.000000000",1020,2972893.0]
["2020-01-18T06:23:15.000000000","2020-01-18T13:23:15.000000000",1133,951.4375]
["2020-01-18T06:23:30.000000000","2020-01-18T13:23:30.000000000",1022,0.08444241]
["2020-01-18T06:23:30.000000000","2020-01-18T13:23:30.000000000",1130,814563466.0317]
["2020-01-18T06:23:45.000000000","2020-01-18T13:23:45.000000000",1021,274.059]
["2020-01-18T06:23:45.000000000","2020-01-18T13:23:45.000000000",1016,475200.0]
["2020-01-18T06:24:00.000000000","2020-01-18T13:24:00.000000000",1019,14800.050000000001]
["2020-01-18T06:24:00.000000000","2020-01-18T13:24:00.000000000",1018,477481.3]
["2020-01-18T06:24:15.000000000","2020-01-18T13:24:15.000000000",1017,474000.0]
["2020-01-18T06:24:15.000000000","2020-01-18T13:24:15.000000000",1020,2972893.0]
["2020-01-18T06:24:15.000000000","2020-01-18T13:24:15.000000000",1133,951.6125]
["2020-01-18T06:24:30.000000000","2020-01-18T13:24:30.000000000",1022,0.0999976]
["2020-01-18T06:24:30.000000000","2020-01-18T13:24:30.000000000",1130,814840539.6593]
["2020-01-18T06:24:45.000000000","2020-01-18T13:24:45.000000000",1021,274.0768]
["2020-01-18T06:24:45.000000000","2020-01-18T13:24:45.000000000",1016,475000.0]
["2020-01-18T06:25:00.000000000","2020-01-18T13:25:00.000000000",1019,14800.050000000001]
["2020-01-18T06:25:00.000000000","2020-01-18T13:25:00.000000000",1018,477816.7]
["2020-01-18T06:25:15.000000000","2020-01-18T13:25:15.000000000",1017,474000.0]
["2020-01-18T06:25:15.000000000","2020-01-18T13:25:15.000000000",1020,2972893.0]
["2020-01-18T06:25:15.000000000","2020-01-18T13:25:15.000000000",1133,951.6]
["2020-01-18T06:25:30.000000000","2020-01-18T13:25:30.000000000",1022,0.06888723]
["2020-01-18T06:25:30.000000000","2020-01-18T13:25:30.000000000",1130,814391632.8163]
["2020-01-18T06:25:45.000000000","2020-01-18T13:25:45.000000000",1021,273.8925]
["2020-01-18T06:25:45.000000000","2020-01-18T13:25:45.000000000",1016,475000.0]
["2020-01-18T06:26:00.000000000","2020-01-18T13:26:00.000000000",1019,14800.050000000001]
["2020-01-18T06:26:00.000000000","2020-01-18T13:26:00.000000000",1018,477595.8]
["2020-01-18T06:26:15.000000000","2020-01-18T13:26:15.000000000",1017,474000.0]
["2020-01-18T06:26:15.000000000","2020-01-18T13:26:15.000000000",1020,2972893.0]
["2020-01-18T06:26:15.000000000","2020-01-18T13:26:15.000000000",1133,951.6313]
["2020-01-18T06:26:30.000000000","2020-01-18T13:26:30.000000000",1022,0.04666555]
["2020-01-18T06:26:30.000000000","2020-01-18T13:26:30.000000000",1130,814312851.1518]
["2020-01-18T06:26:45.000000000","2020-01-18T13:26:45.000000000",1021,274.0656]
["2020-01-18T06:26:45.000000000","2020-01-18T13:26:45.000000000",1016,475100.0]
["2020-01-18T06:27:00.000000000","2020-01-18T13:27:00.000000000",1019,14800.050000000001]
["2020-01-18T06:27:00.000000000","2020-01-18T13:27:00.000000000",1018,477593.8]
["2020-01-18T06:27:15.000000000","2020-01-18T13:27:15.000000000",1019,14800.050000000001]
["2020-01-18T06:27:15.000000000","2020-01-18T13:27:15.000000000",1018,477468.8]
["2020-01-18T06:27:30.000000000","2020-01-18T13:27:30.000000000",1021,273.9105]
["2020-01-18T06:27:30.000000000","2020-01-18T13:27:30.000000000",1016,475100.0]
["2020-01-18T06:27:45.000000000","2020-01-18T13:27:45.000000000",1021,273.9126]
["2020-01-18T06:27:45.000000000","2020-01-18T13:27:45.000000000",1016,474900.0]
["2020-01-18T06:28:00.000000000","2020-01-18T13:28:00.000000000",1019,14800.050000000001]
["2020-01-18T06:28:00.000000000","2020-01-18T13:28:00.000000000",1018,477679.19999999995]
["2020-01-18T06:28:15.000000000","2020-01-18T13:28:15.000000000",1017,474000.0]
["2020-01-18T06:28:15.000000000","2020-01-18T13:28:15.000000000",1020,2972893.0]
["2020-01-18T06:28:15.000000000","2020-01-18T13:28:15.000000000",1133,951.5271]
["2020-01-18T06:28:30.000000000","2020-01-18T13:28:30.000000000",1022,0.0999976]
["2020-01-18T06:28:30.000000000","2020-01-18T13:28:30.000000000",1130,814009021.4872]
["2020-01-18T06:28:45.000000000","2020-01-18T13:28:45.000000000",1021,273.8437]
["2020-01-18T06:28:45.000000000","2020-01-18T13:28:45.000000000",1016,475000.0]
["2020-01-18T06:29:00.000000000","2020-01-18T13:29:00.000000000",1019,14800.050000000001]
["2020-01-18T06:29:00.000000000","2020-01-18T13:29:00.000000000",1018,477383.30000000005]
["2020-01-18T06:29:15.000000000","2020-01-18T13:29:15.000000000",1017,474000.0]
["2020-01-18T06:29:15.000000000","2020-01-18T13:29:15.000000000",1020,2972893.0]
["2020-01-18T06:29:15.000000000","2020-01-18T13:29:15.000000000",1133,951.3521]
["2020-01-18T06:29:30.000000000","2020-01-18T13:29:30.000000000",1022,0.08444241]
["2020-01-18T06:29:30.000000000","2020-01-18T13:29:30.000000000",1130,814259933.6564]
["2020-01-18T06:29:45.000000000","2020-01-18T13:29:45.000000000",1021,273.9791]
["2020-01-18T06:29:45.000000000","2020-01-18T13:29:45.000000000",1016,474900.0]
["2020-01-18T06:30:00.000000000","2020-01-18T13:30:00.000000000",1019,14800.050000000001]
["2020-01-18T06:30:00.000000000","2020-01-18T13:30:00.000000000",1018,477310.4]
["2020-01-18T06:30:15.000000000","2020-01-18T13:30:15.000000000",1017,474000.0]
["2020-01-18T06:30:15.000000000","2020-01-18T13:30:15.000000000",1020,2972893.0]
["2020-01-18T06:30:15.000000000","2020-01-18T13:30:15.000000000",1133,951.4583]
["2020-01-18T06:30:30.000000000","2020-01-18T13:30:30.000000000",1022,0.03333253]
["2020-01-18T06:30:30.000000000","2020-01-18T13:30:30.000000000",1130,814457928.3302]
["2020-01-18T06:30:45.000000000","2020-01-18T13:30:45.000000000",1021,273.8859]
["2020-01-18T06:30:45.000000000","2020-01-18T13:30:45.000000000",1016,474800.0]
["2020-01-18T06:31:00.000000000","2020-01-18T13:31:00.000000000",1019,14800.050000000001]
["2020-01-18T06:31:00.000000000","2020-01-18T13:31:00.000000000",1018,477320.80000000005]
["2020-01-18T06:31:15.000000000","2020-01-18T13:31:15.000000000",1017,474000.0]
["2020-01-18T06:31:15.000000000","2020-01-18T13:31:15.000000000",1020,2972893.0]
["2020-01-18T06:31:15.000000000","2020-01-18T13:31:15.000000000",1133,951.3354]
["2020-01-18T06:31:30.000000000","2020-01-18T13:31:30.000000000",1022,0.06888723]
["2020-01-18T06:31:30.000000000","2020-01-18T13:31:30.000000000",1130,814253096.0025]
["2020-01-18T06:31:45.000000000","2020-01-18T13:31:45.000000000",1021,273.8393]
["2020-01-18T06:31:45.000000000","2020-01-18T13:31:45.000000000",1016,474600.0]
["2020-01-18T06:32:00.000000000","2020-01-18T13:32:00.000000000",1019,14800.050000000001]
["2020-01-18T06:32:00.000000000","2020-01-18T13:32:00.000000000",1018,477118.7]
["2020-01-18T06:32:15.000000000","2020-01-18T13:32:15.000000000",1017,474000.0]
["2020-01-18T06:32:15.000000000","2020-01-18T13:32:15.000000000",1020,2972893.0]
["2020-01-18T06:32:15.000000000","2020-01-18T13:32:15.000000000",1133,951.0708]
["2020-01-18T06:32:30.000000000","2020-01-18T13:32:30.000000000",1022,0.06888723]
["2020-01-18T06:32:30.000000000","2020-01-18T13:32:30.000000000",1130,814055398.618]
["2020-01-18T06:32:45.000000000","2020-01-18T13:32:45.000000000",1021,273.826]
["2020-01-18T06:32:45.000000000","2020-01-18T13:32:45.000000000",1016,474800.0]
["2020-01-18T06:33:00.000000000","2020-01-18T13:33:00.000000000",1019,14800.050000000001]
["2020-01-18T06:33:00.000000000","2020-01-18T13:33:00.000000000",1018,477104.2]
["2020-01-18T06:33:15.000000000","2020-01-18T13:33:15.000000000",1017,474000.0]
["2020-01-18T06:33:15.000000000","2020-01-18T13:33:15.000000000",1020,2972893.0]
["2020-01-18T06:33:15.000000000","2020-01-18T13:33:15.000000000",1133,951.0625]
["2020-01-18T06:33:30.000000000","2020-01-18T13:33:30.000000000",1022,0.06666507]
["2020-01-18T06:33:45.000000000","2020-01-18T13:33:45.000000000",1017,474000.0]
["2020-01-18T06:33:45.000000000","2020-01-18T13:33:45.000000000",1020,2972893.0]
["2020-01-18T06:33:45.000000000","2020-01-18T13:33:45.000000000",1133,950.9063]
["2020-01-18T06:34:00.000000000","2020-01-18T13:34:00.000000000",1022,0.06666507]
["2020-01-18T06:34:00.000000000","2020-01-18T13:34:00.000000000",1130,813580033.0273]
["2020-01-18T06:34:15.000000000","2020-01-18T13:34:15.000000000",1021,273.5263]
["2020-01-18T06:34:15.000000000","2020-01-18T13:34:15.000000000",1016,474400.0]
["2020-01-18T06:34:30.000000000","2020-01-18T13:34:30.000000000",1019,14800.050000000001]
["2020-01-18T06:34:30.000000000","2020-01-18T13:34:30.000000000",1018,477020.8]
["2020-01-18T06:34:45.000000000","2020-01-18T13:34:45.000000000",1017,474000.0]
["2020-01-18T06:34:45.000000000","2020-01-18T13:34:45.000000000",1020,2972893.0]
["2020-01-18T06:34:45.000000000","2020-01-18T13:34:45.000000000",1133,950.6942]
["2020-01-18T06:35:00.000000000","2020-01-18T13:35:00.000000000",1022,0.05333205]
["2020-01-18T06:35:00.000000000","2020-01-18T13:35:00.000000000",1130,813461414.5966]
["2020-01-18T06:35:15.000000000","2020-01-18T13:35:15.000000000",1021,273.5906]
["2020-01-18T06:35:15.000000000","2020-01-18T13:35:15.000000000",1016,474700.0]
["2020-01-18T06:35:30.000000000","2020-01-18T13:35:30.000000000",1019,14800.050000000001]
["2020-01-18T06:35:30.000000000","2020-01-18T13:35:30.000000000",1018,476733.3]
["2020-01-18T06:35:45.000000000","2020-01-18T13:35:45.000000000",1017,474000.0]
["2020-01-18T06:35:45.000000000","2020-01-18T13:35:45.000000000",1020,2972893.0]
["2020-01-18T06:35:45.000000000","2020-01-18T13:35:45.000000000",1133,950.75]
["2020-01-18T06:36:00.000000000","2020-01-18T13:36:00.000000000",1022,0.0999976]
["2020-01-18T06:36:00.000000000","2020-01-18T13:36:00.000000000",1130,813771487.3365]
["2020-01-18T06:36:15.000000000","2020-01-18T13:36:15.000000000",1021,273.7749]
["2020-01-18T06:36:15.000000000","2020-01-18T13:36:15.000000000",1016,474700.0]
["2020-01-18T06:36:30.000000000","2020-01-18T13:36:30.000000000",1019,14800.050000000001]
["2020-01-18T06:36:30.000000000","2020-01-18T13:36:30.000000000",1018,476720.8]
["2020-01-18T06:36:45.000000000","2020-01-18T13:36:45.000000000",1017,474000.0]
["2020-01-18T06:36:45.000000000","2020-01-18T13:36:45.000000000",1020,2972893.0]
["2020-01-18T06:36:45.000000000","2020-01-18T13:36:45.000000000",1133,950.9625]
["2020-01-18T06:37:00.000000000","2020-01-18T13:37:00.000000000",1022,0.03333253]
["2020-01-18T06:37:00.000000000","2020-01-18T13:37:00.000000000",1130,813646031.2519]
["2020-01-18T06:37:15.000000000","2020-01-18T13:37:15.000000000",1021,273.6794]
["2020-01-18T06:37:15.000000000","2020-01-18T13:37:15.000000000",1016,474700.0]
["2020-01-18T06:37:30.000000000","2020-01-18T13:37:30.000000000",1019,14800.050000000001]
["2020-01-18T06:37:30.000000000","2020-01-18T13:37:30.000000000",1018,476843.8]
["2020-01-18T06:37:45.000000000","2020-01-18T13:37:45.000000000",1017,474000.0]
["2020-01-18T06:37:45.000000000","2020-01-18T13:37:45.000000000",1020,2972893.0]
["2020-01-18T06:37:45.000000000","2020-01-18T13:37:45.000000000",1133,950.9063]
["2020-01-18T06:38:00.000000000","2020-01-18T13:38:00.000000000",1022,0.04888771]
["2020-01-18T06:38:00.000000000","2020-01-18T13:38:00.000000000",1130,813903483.7857]
["2020-01-18T06:38:15.000000000","2020-01-18T13:38:15.000000000",1021,273.8127]
["2020-01-18T06:38:15.000000000","2020-01-18T13:38:15.000000000",1016,474500.0]
["2020-01-18T06:38:30.000000000","2020-01-18T13:38:30.000000000",1019,14800.050000000001]
["2020-01-18T06:38:30.000000000","2020-01-18T13:38:30.000000000",1018,476802.1]
["2020-01-18T06:38:45.000000000","2020-01-18T13:38:45.000000000",1017,474000.0]
["2020-01-18T06:38:45.000000000","2020-01-18T13:38:45.000000000",1020,2972893.0]
["2020-01-18T06:38:45.000000000","2020-01-18T13:38:45.000000000",1133,950.8896]
["2020-01-18T06:39:00.000000000","2020-01-18T13:39:00.000000000",1022,0.06888723]
["2020-01-18T06:39:00.000000000","2020-01-18T13:39:00.000000000",1130,813672489.9996]
["2020-01-18T06:39:15.000000000","2020-01-18T13:39:15.000000000",1021,273.7772]
["2020-01-18T06:39:15.000000000","2020-01-18T13:39:15.000000000",1016,474600.0]
["2020-01-18T06:39:30.000000000","2020-01-18T13:39:30.000000000",1019,14800.050000000001]
["2020-01-18T06:39:30.000000000","2020-01-18T13:39:30.000000000",1018,476937.5]
["2020-01-18T06:39:45.000000000","2020-01-18T13:39:45.000000000",1017,474000.0]
["2020-01-18T06:39:45.000000000","2020-01-18T13:39:45.000000000",1020,2972893.0]
["2020-01-18T06:39:45.000000000","2020-01-18T13:39:45.000000000",1133,951.1563]
["2020-01-18T06:40:00.000000000","2020-01-18T13:40:00.000000000",1022,0.0999976]
["2020-01-18T06:40:00.000000000","2020-01-18T13:40:00.000000000",1130,813408497.1012]
["2020-01-18T06:40:15.000000000","2020-01-18T13:40:15.000000000",1021,273.6106]
["2020-01-18T06:40:15.000000000","2020-01-18T13:40:15.000000000",1016,474400.0]
["2020-01-18T06:40:30.000000000","2020-01-18T13:40:30.000000000",1019,14800.050000000001]
["2020-01-18T06:40:30.000000000","2020-01-18T13:40:30.000000000",1018,476927.1]
["2020-01-18T06:40:45.000000000","2020-01-18T13:40:45.000000000",1017,474000.0]
["2020-01-18T06:40:45.000000000","2020-01-18T13:40:45.000000000",1020,2972893.0]
["2020-01-18T06:40:45.000000000","2020-01-18T13:40:45.000000000",1133,950.8312]
["2020-01-18T06:41:00.000000000","2020-01-18T13:41:00.000000000",1022,0.06666507]
["2020-01-18T06:41:00.000000000","2020-01-18T13:41:00.000000000",1130,813659409.2704]
["2020-01-18T06:41:15.000000000","2020-01-18T13:41:15.000000000",1021,273.7283]
["2020-01-18T06:41:15.000000000","2020-01-18T13:41:15.000000000",1016,474800.0]
["2020-01-18T06:41:30.000000000","2020-01-18T13:41:30.000000000",1019,14800.050000000001]
["2020-01-18T06:41:30.000000000","2020-01-18T13:41:30.000000000",1018,476906.3]
["2020-01-18T06:41:45.000000000","2020-01-18T13:41:45.000000000",1017,474000.0]
["2020-01-18T06:41:45.000000000","2020-01-18T13:41:45.000000000",1020,2972893.0]
["2020-01-18T06:41:45.000000000","2020-01-18T13:41:45.000000000",1133,950.8146]
["2020-01-18T06:42:00.000000000","2020-01-18T13:42:00.000000000",1022,0.08444241]
["2020-01-18T06:42:00.000000000","2020-01-18T13:42:00.000000000",1130,813764649.6826]
["2020-01-18T06:42:15.000000000","2020-01-18T13:42:15.000000000",1021,273.7416]
["2020-01-18T06:42:15.000000000","2020-01-18T13:42:15.000000000",1016,474600.0]
["2020-01-18T06:42:30.000000000","2020-01-18T13:42:30.000000000",1019,14800.050000000001]
["2020-01-18T06:42:30.000000000","2020-01-18T13:42:30.000000000",1018,476758.30000000005]
["2020-01-18T06:42:45.000000000","2020-01-18T13:42:45.000000000",1017,474000.0]
["2020-01-18T06:42:45.000000000","2020-01-18T13:42:45.000000000",1020,2972893.0]
["2020-01-18T06:42:45.000000000","2020-01-18T13:42:45.000000000",1133,950.7042]
["2020-01-18T06:43:00.000000000","2020-01-18T13:43:00.000000000",1022,0.0999976]
["2020-01-18T06:43:00.000000000","2020-01-18T13:43:00.000000000",1130,813461117.3073]
["2020-01-18T06:43:15.000000000","2020-01-18T13:43:15.000000000",1021,273.6794]
["2020-01-18T06:43:15.000000000","2020-01-18T13:43:15.000000000",1016,474700.0]
["2020-01-18T06:43:30.000000000","2020-01-18T13:43:30.000000000",1019,14800.050000000001]
["2020-01-18T06:43:30.000000000","2020-01-18T13:43:30.000000000",1018,476906.3]
["2020-01-18T06:43:45.000000000","2020-01-18T13:43:45.000000000",1017,474000.0]
["2020-01-18T06:43:45.000000000","2020-01-18T13:43:45.000000000",1020,2972893.0]
["2020-01-18T06:43:45.000000000","2020-01-18T13:43:45.000000000",1133,950.7188]
["2020-01-18T06:44:00.000000000","2020-01-18T13:44:00.000000000",1022,0.08222024]
["2020-01-18T06:44:00.000000000","2020-01-18T13:44:00.000000000",1130,813613032.1396]
["2020-01-18T06:44:15.000000000","2020-01-18T13:44:15.000000000",1021,273.7106]
["2020-01-18T06:44:15.000000000","2020-01-18T13:44:15.000000000",1016,474500.0]
["2020-01-18T06:44:30.000000000","2020-01-18T13:44:30.000000000",1019,14800.050000000001]
["2020-01-18T06:44:30.000000000","2020-01-18T13:44:30.000000000",1018,476643.7]
["2020-01-18T06:44:45.000000000","2020-01-18T13:44:45.000000000",1017,474000.0]
["2020-01-18T06:44:45.000000000","2020-01-18T13:44:45.000000000",1020,2972893.0]
["2020-01-18T06:44:45.000000000","2020-01-18T13:44:45.000000000",1133,950.692]
["2020-01-18T06:45:00.000000000","2020-01-18T13:45:00.000000000",1022,0.08222024]
["2020-01-18T06:45:00.000000000","2020-01-18T13:45:00.000000000",1130,813863944.3088]
["2020-01-18T06:45:15.000000000","2020-01-18T13:45:15.000000000",1021,273.7927]
["2020-01-18T06:45:15.000000000","2020-01-18T13:45:15.000000000",1016,474700.0]
["2020-01-18T06:45:30.000000000","2020-01-18T13:45:30.000000000",1019,14800.050000000001]
["2020-01-18T06:45:30.000000000","2020-01-18T13:45:30.000000000",1018,476585.39999999997]
["2020-01-18T06:45:45.000000000","2020-01-18T13:45:45.000000000",1017,474000.0]
["2020-01-18T06:45:45.000000000","2020-01-18T13:45:45.000000000",1020,2972893.0]
["2020-01-18T06:45:45.000000000","2020-01-18T13:45:45.000000000",1133,950.7083]
["2020-01-18T06:46:00.000000000","2020-01-18T13:46:00.000000000",1022,0.04888771]
["2020-01-18T06:46:00.000000000","2020-01-18T13:46:00.000000000",1130,813718569.8411]
["2020-01-18T06:46:15.000000000","2020-01-18T13:46:15.000000000",1021,273.7772]
["2020-01-18T06:46:15.000000000","2020-01-18T13:46:15.000000000",1016,475500.0]
["2020-01-18T06:46:30.000000000","2020-01-18T13:46:30.000000000",1019,14800.050000000001]
["2020-01-18T06:46:30.000000000","2020-01-18T13:46:30.000000000",1018,478993.7]
["2020-01-18T06:46:45.000000000","2020-01-18T13:46:45.000000000",1017,474000.0]
["2020-01-18T06:46:45.000000000","2020-01-18T13:46:45.000000000",1020,2972893.0]
["2020-01-18T06:46:45.000000000","2020-01-18T13:46:45.000000000",1133,952.1696]
["2020-01-18T06:47:00.000000000","2020-01-18T13:47:00.000000000",1022,0.05333205]
["2020-01-18T06:47:00.000000000","2020-01-18T13:47:00.000000000",1130,815249907.0254]
["2020-01-18T06:47:15.000000000","2020-01-18T13:47:15.000000000",1021,274.2589]
["2020-01-18T06:47:15.000000000","2020-01-18T13:47:15.000000000",1016,475500.0]
["2020-01-18T06:47:30.000000000","2020-01-18T13:47:30.000000000",1019,14800.050000000001]
["2020-01-18T06:47:30.000000000","2020-01-18T13:47:30.000000000",1018,477468.8]
["2020-01-18T06:47:45.000000000","2020-01-18T13:47:45.000000000",1017,474000.0]
["2020-01-18T06:47:45.000000000","2020-01-18T13:47:45.000000000",1020,2972893.0]
["2020-01-18T06:47:45.000000000","2020-01-18T13:47:45.000000000",1133,951.5]
["2020-01-18T06:48:00.000000000","2020-01-18T13:48:00.000000000",1022,0.0999976]
["2020-01-18T06:48:00.000000000","2020-01-18T13:48:00.000000000",1130,814998994.8562]
["2020-01-18T06:48:15.000000000","2020-01-18T13:48:15.000000000",1021,274.2122]
["2020-01-18T06:48:15.000000000","2020-01-18T13:48:15.000000000",1016,475600.0]
["2020-01-18T06:48:30.000000000","2020-01-18T13:48:30.000000000",1019,14800.050000000001]
["2020-01-18T06:48:30.000000000","2020-01-18T13:48:30.000000000",1018,476422.9]
["2020-01-18T06:48:45.000000000","2020-01-18T13:48:45.000000000",1017,475733.3]
["2020-01-18T06:48:45.000000000","2020-01-18T13:48:45.000000000",1020,2972893.0]
["2020-01-18T06:48:45.000000000","2020-01-18T13:48:45.000000000",1133,953.0479]
["2020-01-18T06:49:00.000000000","2020-01-18T13:49:00.000000000",1022,0.08222024]
["2020-01-18T06:49:00.000000000","2020-01-18T13:49:00.000000000",1130,815546899.0361]
["2020-01-18T06:49:15.000000000","2020-01-18T13:49:15.000000000",1021,274.2877]
["2020-01-18T06:49:15.000000000","2020-01-18T13:49:15.000000000",1016,475400.0]
["2020-01-18T06:49:30.000000000","2020-01-18T13:49:30.000000000",1019,14800.050000000001]
["2020-01-18T06:49:30.000000000","2020-01-18T13:49:30.000000000",1018,477687.5]
["2020-01-18T06:49:45.000000000","2020-01-18T13:49:45.000000000",1017,474000.0]
["2020-01-18T06:49:45.000000000","2020-01-18T13:49:45.000000000",1020,2972893.0]
["2020-01-18T06:49:45.000000000","2020-01-18T13:49:45.000000000",1133,951.625]
["2020-01-18T06:50:00.000000000","2020-01-18T13:50:00.000000000",1022,0.0999976]
["2020-01-18T06:50:00.000000000","2020-01-18T13:50:00.000000000",1130,814807540.547]
["2020-01-18T06:50:15.000000000","2020-01-18T13:50:15.000000000",1021,274.0014]
["2020-01-18T06:50:15.000000000","2020-01-18T13:50:15.000000000",1016,475400.0]
["2020-01-18T06:50:30.000000000","2020-01-18T13:50:30.000000000",1019,14800.050000000001]
["2020-01-18T06:50:30.000000000","2020-01-18T13:50:30.000000000",1018,477358.3]
["2020-01-18T06:50:45.000000000","2020-01-18T13:50:45.000000000",1017,474000.0]
["2020-01-18T06:50:45.000000000","2020-01-18T13:50:45.000000000",1020,2972893.0]
["2020-01-18T06:50:45.000000000","2020-01-18T13:50:45.000000000",1133,951.6854]
["2020-01-18T06:51:00.000000000","2020-01-18T13:51:00.000000000",1022,0.08222024]
["2020-01-18T06:51:00.000000000","2020-01-18T13:51:00.000000000",1130,814510548.5363]
["2020-01-18T06:51:15.000000000","2020-01-18T13:51:15.000000000",1021,273.8482]
["2020-01-18T06:51:15.000000000","2020-01-18T13:51:15.000000000",1016,474900.0]
["2020-01-18T06:51:30.000000000","2020-01-18T13:51:30.000000000",1019,14800.050000000001]
["2020-01-18T06:51:30.000000000","2020-01-18T13:51:30.000000000",1018,477477.10000000003]
["2020-01-18T06:51:45.000000000","2020-01-18T13:51:45.000000000",1017,474000.0]
["2020-01-18T06:51:45.000000000","2020-01-18T13:51:45.000000000",1020,2972893.0]
["2020-01-18T06:51:45.000000000","2020-01-18T13:51:45.000000000",1133,951.6521]
["2020-01-18T06:52:00.000000000","2020-01-18T13:52:00.000000000",1022,0.08222024]
["2020-01-18T06:52:00.000000000","2020-01-18T13:52:00.000000000",1130,814504008.1717]
["2020-01-18T06:52:15.000000000","2020-01-18T13:52:15.000000000",1021,274.0457]
["2020-01-18T06:52:15.000000000","2020-01-18T13:52:15.000000000",1016,474900.0]
["2020-01-18T06:52:30.000000000","2020-01-18T13:52:30.000000000",1019,14800.050000000001]
["2020-01-18T06:52:30.000000000","2020-01-18T13:52:30.000000000",1018,477808.3]
["2020-01-18T06:52:45.000000000","2020-01-18T13:52:45.000000000",1017,474000.0]
["2020-01-18T06:52:45.000000000","2020-01-18T13:52:45.000000000",1020,2972893.0]
["2020-01-18T06:52:45.000000000","2020-01-18T13:52:45.000000000",1133,951.8062]
["2020-01-18T06:53:00.000000000","2020-01-18T13:53:00.000000000",1022,0.0999976]
["2020-01-18T06:53:00.000000000","2020-01-18T13:53:00.000000000",1130,814741542.3224]
["2020-01-18T06:53:15.000000000","2020-01-18T13:53:15.000000000",1021,273.9877]
["2020-01-18T06:53:15.000000000","2020-01-18T13:53:15.000000000",1016,475100.0]
["2020-01-18T06:53:30.000000000","2020-01-18T13:53:30.000000000",1019,14800.050000000001]
["2020-01-18T06:53:30.000000000","2020-01-18T13:53:30.000000000",1018,477625.0]
["2020-01-18T06:53:45.000000000","2020-01-18T13:53:45.000000000",1017,474000.0]
["2020-01-18T06:53:45.000000000","2020-01-18T13:53:45.000000000",1020,2972893.0]
["2020-01-18T06:53:45.000000000","2020-01-18T13:53:45.000000000",1133,951.6021]
["2020-01-18T06:54:00.000000000","2020-01-18T13:54:00.000000000",1022,0.08444241]
["2020-01-18T06:54:00.000000000","2020-01-18T13:54:00.000000000",1130,814906835.1732]
["2020-01-18T06:54:15.000000000","2020-01-18T13:54:15.000000000",1021,274.0879]
["2020-01-18T06:54:15.000000000","2020-01-18T13:54:15.000000000",1016,475200.0]
["2020-01-18T06:54:30.000000000","2020-01-18T13:54:30.000000000",1019,14800.050000000001]
["2020-01-18T06:54:30.000000000","2020-01-18T13:54:30.000000000",1018,477645.8]
["2020-01-18T06:54:45.000000000","2020-01-18T13:54:45.000000000",1017,474000.0]
["2020-01-18T06:54:45.000000000","2020-01-18T13:54:45.000000000",1020,2972893.0]
["2020-01-18T06:54:45.000000000","2020-01-18T13:54:45.000000000",1133,951.6629]
["2020-01-18T06:55:00.000000000","2020-01-18T13:55:00.000000000",1022,0.0644429]
["2020-01-18T06:55:00.000000000","2020-01-18T13:55:00.000000000",1130,814609545.8732]
["2020-01-18T06:55:15.000000000","2020-01-18T13:55:15.000000000",1021,274.0235]
["2020-01-18T06:55:15.000000000","2020-01-18T13:55:15.000000000",1016,475100.0]
["2020-01-18T06:55:30.000000000","2020-01-18T13:55:30.000000000",1019,14800.050000000001]
["2020-01-18T06:55:30.000000000","2020-01-18T13:55:30.000000000",1018,477687.5]
["2020-01-18T06:55:45.000000000","2020-01-18T13:55:45.000000000",1017,474000.0]
["2020-01-18T06:55:45.000000000","2020-01-18T13:55:45.000000000",1020,2972893.0]
["2020-01-18T06:55:45.000000000","2020-01-18T13:55:45.000000000",1133,951.5313]
["2020-01-18T06:56:00.000000000","2020-01-18T13:56:00.000000000",1022,0.09777541]
["2020-01-18T06:56:00.000000000","2020-01-18T13:56:00.000000000",1130,814735001.9578]
["2020-01-18T06:56:15.000000000","2020-01-18T13:56:15.000000000",1021,273.9925]
["2020-01-18T06:56:15.000000000","2020-01-18T13:56:15.000000000",1016,474900.0]
["2020-01-18T06:56:30.000000000","2020-01-18T13:56:30.000000000",1019,14800.050000000001]
["2020-01-18T06:56:30.000000000","2020-01-18T13:56:30.000000000",1018,477514.6]
["2020-01-18T06:56:45.000000000","2020-01-18T13:56:45.000000000",1017,474000.0]
["2020-01-18T06:56:45.000000000","2020-01-18T13:56:45.000000000",1020,2972893.0]
["2020-01-18T06:56:45.000000000","2020-01-18T13:56:45.000000000",1133,951.6458]
["2020-01-18T06:57:00.000000000","2020-01-18T13:57:00.000000000",1022,0.0999976]
["2020-01-18T06:57:00.000000000","2020-01-18T13:57:00.000000000",1130,814866998.407]
["2020-01-18T06:57:15.000000000","2020-01-18T13:57:15.000000000",1021,273.8193]
["2020-01-18T06:57:15.000000000","2020-01-18T13:57:15.000000000",1016,474700.0]
["2020-01-18T06:57:30.000000000","2020-01-18T13:57:30.000000000",1019,14800.050000000001]
["2020-01-18T06:57:30.000000000","2020-01-18T13:57:30.000000000",1018,477175.0]
["2020-01-18T06:57:45.000000000","2020-01-18T13:57:45.000000000",1017,474000.0]
["2020-01-18T06:57:45.000000000","2020-01-18T13:57:45.000000000",1020,2972893.0]
["2020-01-18T06:57:45.000000000","2020-01-18T13:57:45.000000000",1133,951.2958]
["2020-01-18T06:58:00.000000000","2020-01-18T13:58:00.000000000",1022,0.0999976]
["2020-01-18T06:58:00.000000000","2020-01-18T13:58:00.000000000",1130,814451090.6763]
["2020-01-18T06:58:15.000000000","2020-01-18T13:58:15.000000000",1021,273.9946]
["2020-01-18T06:58:15.000000000","2020-01-18T13:58:15.000000000",1016,475000.0]
["2020-01-18T06:58:30.000000000","2020-01-18T13:58:30.000000000",1019,14800.050000000001]
["2020-01-18T06:58:30.000000000","2020-01-18T13:58:30.000000000",1018,477277.10000000003]
["2020-01-18T06:58:45.000000000","2020-01-18T13:58:45.000000000",1017,474000.0]
["2020-01-18T06:58:45.000000000","2020-01-18T13:58:45.000000000",1020,2972893.0]
["2020-01-18T06:58:45.000000000","2020-01-18T13:58:45.000000000",1133,951.4479]
["2020-01-18T06:59:00.000000000","2020-01-18T13:59:00.000000000",1022,0.08444241]
["2020-01-18T06:59:00.000000000","2020-01-18T13:59:00.000000000",1130,814609545.8732]
["2020-01-18T06:59:15.000000000","2020-01-18T13:59:15.000000000",1021,274.0058]
["2020-01-18T06:59:15.000000000","2020-01-18T13:59:15.000000000",1016,474900.0]
["2020-01-18T06:59:30.000000000","2020-01-18T13:59:30.000000000",1019,14800.050000000001]
["2020-01-18T06:59:30.000000000","2020-01-18T13:59:30.000000000",1018,477322.9]
["2020-01-18T06:59:45.000000000","2020-01-18T13:59:45.000000000",1017,474000.0]
["2020-01-18T06:59:45.000000000","2020-01-18T13:59:45.000000000",1020,2972893.0]
["2020-01-18T06:59:45.000000000","2020-01-18T13:59:45.000000000",1133,951.5104]
["2020-01-18T07:00:00.000000000","2020-01-18T14:00:00.000000000",1022,0.08444241]
["2020-01-18T07:00:00.000000000","2020-01-18T14:00:00.000000000",1130,814814080.9116]
["2020-01-18T07:00:15.000000000","2020-01-18T14:00:15.000000000",1021,274.0702]
["2020-01-18T07:00:15.000000000","2020-01-18T14:00:15.000000000",1016,475000.0]
["2020-01-18T07:00:30.000000000","2020-01-18T14:00:30.000000000",1019,14800.050000000001]
["2020-01-18T07:00:30.000000000","2020-01-18T14:00:30.000000000",1018,477364.6]
["2020-01-18T07:00:45.000000000","2020-01-18T14:00:45.000000000",1017,474000.0]
["2020-01-18T07:00:45.000000000","2020-01-18T14:00:45.000000000",1020,2972893.0]
["2020-01-18T07:00:45.000000000","2020-01-18T14:00:45.000000000",1133,951.1771]
["2020-01-18T07:01:00.000000000","2020-01-18T14:01:00.000000000",1022,0.0999976]
["2020-01-18T07:01:00.000000000","2020-01-18T14:01:00.000000000",1130,814035480.2349]
["2020-01-18T07:01:15.000000000","2020-01-18T14:01:15.000000000",1021,273.7971]
["2020-01-18T07:01:15.000000000","2020-01-18T14:01:15.000000000",1016,474800.0]
["2020-01-18T07:01:30.000000000","2020-01-18T14:01:30.000000000",1019,14800.050000000001]
["2020-01-18T07:01:30.000000000","2020-01-18T14:01:30.000000000",1018,477152.10000000003]
["2020-01-18T07:01:45.000000000","2020-01-18T14:01:45.000000000",1017,474000.0]
["2020-01-18T07:01:45.000000000","2020-01-18T14:01:45.000000000",1020,2972893.0]
["2020-01-18T07:01:45.000000000","2020-01-18T14:01:45.000000000",1133,951.3458]
["2020-01-18T07:02:00.000000000","2020-01-18T14:02:00.000000000",1022,0.08444241]
["2020-01-18T07:02:00.000000000","2020-01-18T14:02:00.000000000",1130,814088100.441]
["2020-01-18T07:02:15.000000000","2020-01-18T14:02:15.000000000",1021,273.7594]
["2020-01-18T07:02:15.000000000","2020-01-18T14:02:15.000000000",1016,474900.0]
["2020-01-18T07:02:30.000000000","2020-01-18T14:02:30.000000000",1019,14800.050000000001]
["2020-01-18T07:02:30.000000000","2020-01-18T14:02:30.000000000",1018,477335.39999999997]
["2020-01-18T07:02:45.000000000","2020-01-18T14:02:45.000000000",1017,474000.0]
["2020-01-18T07:02:45.000000000","2020-01-18T14:02:45.000000000",1020,2972893.0]
["2020-01-18T07:02:45.000000000","2020-01-18T14:02:45.000000000",1133,951.2521]
["2020-01-18T07:03:00.000000000","2020-01-18T14:03:00.000000000",1022,0.0999976]
["2020-01-18T07:03:00.000000000","2020-01-18T14:03:00.000000000",1130,814213556.5256]
["2020-01-18T07:03:15.000000000","2020-01-18T14:03:15.000000000",1021,274.021]
["2020-01-18T07:03:15.000000000","2020-01-18T14:03:15.000000000",1016,475100.0]
["2020-01-18T07:03:30.000000000","2020-01-18T14:03:30.000000000",1019,14800.050000000001]
["2020-01-18T07:03:30.000000000","2020-01-18T14:03:30.000000000",1018,477343.8]
["2020-01-18T07:03:45.000000000","2020-01-18T14:03:45.000000000",1017,474000.0]
["2020-01-18T07:03:45.000000000","2020-01-18T14:03:45.000000000",1020,2972893.0]
["2020-01-18T07:03:45.000000000","2020-01-18T14:03:45.000000000",1133,951.2979]
["2020-01-18T07:04:00.000000000","2020-01-18T14:04:00.000000000",1022,0.08222024]
["2020-01-18T07:04:00.000000000","2020-01-18T14:04:00.000000000",1130,814154395.9549]
["2020-01-18T07:04:15.000000000","2020-01-18T14:04:15.000000000",1021,273.8592]
["2020-01-18T07:04:15.000000000","2020-01-18T14:04:15.000000000",1016,475000.0]
["2020-01-18T07:04:30.000000000","2020-01-18T14:04:30.000000000",1019,14800.050000000001]
["2020-01-18T07:04:30.000000000","2020-01-18T14:04:30.000000000",1018,477158.3]
["2020-01-18T07:04:45.000000000","2020-01-18T14:04:45.000000000",1017,474000.0]
["2020-01-18T07:04:45.000000000","2020-01-18T14:04:45.000000000",1020,2972893.0]
["2020-01-18T07:04:45.000000000","2020-01-18T14:04:45.000000000",1133,951.3542]
["2020-01-18T07:05:00.000000000","2020-01-18T14:05:00.000000000",1022,0.08571223]
["2020-01-18T07:05:00.000000000","2020-01-18T14:05:00.000000000",1130,814465657.852]
["2020-01-18T07:05:15.000000000","2020-01-18T14:05:15.000000000",1021,273.9991]
["2020-01-18T07:05:15.000000000","2020-01-18T14:05:15.000000000",1016,475300.0]
["2020-01-18T07:05:30.000000000","2020-01-18T14:05:30.000000000",1019,14800.050000000001]
["2020-01-18T07:05:30.000000000","2020-01-18T14:05:30.000000000",1018,477233.3]
["2020-01-18T07:05:45.000000000","2020-01-18T14:05:45.000000000",1017,474000.0]
["2020-01-18T07:05:45.000000000","2020-01-18T14:05:45.000000000",1020,2972893.0]
["2020-01-18T07:05:45.000000000","2020-01-18T14:05:45.000000000",1133,951.4792]
["2020-01-18T07:06:00.000000000","2020-01-18T14:06:00.000000000",1022,0.08222024]
["2020-01-18T07:06:00.000000000","2020-01-18T14:06:00.000000000",1130,814411848.4887]
["2020-01-18T07:06:15.000000000","2020-01-18T14:06:15.000000000",1021,274.028]
["2020-01-18T07:06:15.000000000","2020-01-18T14:06:15.000000000",1016,475100.0]
["2020-01-18T07:06:30.000000000","2020-01-18T14:06:30.000000000",1019,14800.050000000001]
["2020-01-18T07:06:30.000000000","2020-01-18T14:06:30.000000000",1018,477550.0]
["2020-01-18T07:06:45.000000000","2020-01-18T14:06:45.000000000",1017,474000.0]
["2020-01-18T07:06:45.000000000","2020-01-18T14:06:45.000000000",1020,2972893.0]
["2020-01-18T07:06:45.000000000","2020-01-18T14:06:45.000000000",1133,951.3729]
["2020-01-18T07:07:00.000000000","2020-01-18T14:07:00.000000000",1022,0.08095044]
["2020-01-18T07:07:00.000000000","2020-01-18T14:07:00.000000000",1130,814210880.9219]
["2020-01-18T07:07:15.000000000","2020-01-18T14:07:15.000000000",1021,273.9281]
["2020-01-18T07:07:15.000000000","2020-01-18T14:07:15.000000000",1016,475000.0]
["2020-01-18T07:07:30.000000000","2020-01-18T14:07:30.000000000",1019,14800.050000000001]
["2020-01-18T07:07:30.000000000","2020-01-18T14:07:30.000000000",1018,477281.3]
["2020-01-18T07:07:45.000000000","2020-01-18T14:07:45.000000000",1017,474000.0]
["2020-01-18T07:07:45.000000000","2020-01-18T14:07:45.000000000",1020,2972893.0]
["2020-01-18T07:07:45.000000000","2020-01-18T14:07:45.000000000",1133,951.2188]
["2020-01-18T07:08:00.000000000","2020-01-18T14:08:00.000000000",1022,0.08222023]
["2020-01-18T07:08:00.000000000","2020-01-18T14:08:00.000000000",1130,814583384.4148]
["2020-01-18T07:08:15.000000000","2020-01-18T14:08:15.000000000",1021,273.9259]
["2020-01-18T07:08:15.000000000","2020-01-18T14:08:15.000000000",1016,475200.0]
["2020-01-18T07:08:30.000000000","2020-01-18T14:08:30.000000000",1019,14800.050000000001]
["2020-01-18T07:08:30.000000000","2020-01-18T14:08:30.000000000",1018,477216.7]
["2020-01-18T07:08:45.000000000","2020-01-18T14:08:45.000000000",1017,474000.0]
["2020-01-18T07:08:45.000000000","2020-01-18T14:08:45.000000000",1020,2972893.0]
["2020-01-18T07:08:45.000000000","2020-01-18T14:08:45.000000000",1133,951.3728]
["2020-01-18T07:09:00.000000000","2020-01-18T14:09:00.000000000",1020,2972893.0]
["2020-01-18T07:09:15.000000000","2020-01-18T14:09:15.000000000",1017,474000.0]
["2020-01-18T07:09:15.000000000","2020-01-18T14:09:15.000000000",1020,2972893.0]
["2020-01-18T07:09:15.000000000","2020-01-18T14:09:15.000000000",1133,951.4813]
["2020-01-18T07:09:30.000000000","2020-01-18T14:09:30.000000000",1022,0.08444241]
["2020-01-18T07:09:30.000000000","2020-01-18T14:09:30.000000000",1130,814451387.9656]
["2020-01-18T07:09:45.000000000","2020-01-18T14:09:45.000000000",1021,273.9769]
["2020-01-18T07:09:45.000000000","2020-01-18T14:09:45.000000000",1016,475000.0]
["2020-01-18T07:10:00.000000000","2020-01-18T14:10:00.000000000",1019,14800.050000000001]
["2020-01-18T07:10:00.000000000","2020-01-18T14:10:00.000000000",1018,477670.8]
["2020-01-18T07:10:15.000000000","2020-01-18T14:10:15.000000000",1017,474000.0]
["2020-01-18T07:10:15.000000000","2020-01-18T14:10:15.000000000",1020,2972893.0]
["2020-01-18T07:10:15.000000000","2020-01-18T14:10:15.000000000",1133,950.6333]
["2020-01-18T07:10:30.000000000","2020-01-18T14:10:30.000000000",1022,0.0999976]
["2020-01-18T07:10:30.000000000","2020-01-18T14:10:30.000000000",1130,815447901.6992]
["2020-01-18T07:10:45.000000000","2020-01-18T14:10:45.000000000",1021,274.3255]
["2020-01-18T07:10:45.000000000","2020-01-18T14:10:45.000000000",1016,475500.0]
["2020-01-18T07:11:00.000000000","2020-01-18T14:11:00.000000000",1019,14800.050000000001]
["2020-01-18T07:11:00.000000000","2020-01-18T14:11:00.000000000",1018,478197.9]
["2020-01-18T07:11:15.000000000","2020-01-18T14:11:15.000000000",1017,476000.0]
["2020-01-18T07:11:15.000000000","2020-01-18T14:11:15.000000000",1020,2972893.0]
["2020-01-18T07:11:15.000000000","2020-01-18T14:11:15.000000000",1133,952.7229]
["2020-01-18T07:11:30.000000000","2020-01-18T14:11:30.000000000",1022,0.08222024]
["2020-01-18T07:11:30.000000000","2020-01-18T14:11:30.000000000",1130,815784730.4761]
["2020-01-18T07:11:45.000000000","2020-01-18T14:11:45.000000000",1021,274.3921]
["2020-01-18T07:11:45.000000000","2020-01-18T14:11:45.000000000",1016,476100.0]
["2020-01-18T07:12:00.000000000","2020-01-18T14:12:00.000000000",1019,14800.050000000001]
["2020-01-18T07:12:00.000000000","2020-01-18T14:12:00.000000000",1018,479477.10000000003]
["2020-01-18T07:12:15.000000000","2020-01-18T14:12:15.000000000",1017,476000.0]
["2020-01-18T07:12:15.000000000","2020-01-18T14:12:15.000000000",1020,2972893.0]
["2020-01-18T07:12:15.000000000","2020-01-18T14:12:15.000000000",1133,954.5708]
["2020-01-18T07:12:30.000000000","2020-01-18T14:12:30.000000000",1022,0.0999976]
["2020-01-18T07:12:30.000000000","2020-01-18T14:12:30.000000000",1130,815889970.8883]
["2020-01-18T07:12:45.000000000","2020-01-18T14:12:45.000000000",1021,274.4586]
["2020-01-18T07:12:45.000000000","2020-01-18T14:12:45.000000000",1016,476100.0]
["2020-01-18T07:13:00.000000000","2020-01-18T14:13:00.000000000",1019,14800.050000000001]
["2020-01-18T07:13:00.000000000","2020-01-18T14:13:00.000000000",1018,478362.5]
["2020-01-18T07:13:15.000000000","2020-01-18T14:13:15.000000000",1017,476000.0]
["2020-01-18T07:13:15.000000000","2020-01-18T14:13:15.000000000",1020,2972893.0]
["2020-01-18T07:13:15.000000000","2020-01-18T14:13:15.000000000",1133,954.1854]
["2020-01-18T07:13:30.000000000","2020-01-18T14:13:30.000000000",1022,0.04888771]
["2020-01-18T07:13:30.000000000","2020-01-18T14:13:30.000000000",1130,815975887.496]
["2020-01-18T07:13:45.000000000","2020-01-18T14:13:45.000000000",1021,274.372]
["2020-01-18T07:13:45.000000000","2020-01-18T14:13:45.000000000",1016,476200.0]
["2020-01-18T07:14:00.000000000","2020-01-18T14:14:00.000000000",1019,14800.050000000001]
["2020-01-18T07:14:00.000000000","2020-01-18T14:14:00.000000000",1018,476656.3]
["2020-01-18T07:14:15.000000000","2020-01-18T14:14:15.000000000",1017,474266.7]
["2020-01-18T07:14:15.000000000","2020-01-18T14:14:15.000000000",1020,2972893.0]
["2020-01-18T07:14:15.000000000","2020-01-18T14:14:15.000000000",1133,951.0084]
["2020-01-18T07:14:30.000000000","2020-01-18T14:14:30.000000000",1022,0.03333253]
["2020-01-18T07:14:30.000000000","2020-01-18T14:14:30.000000000",1130,815586438.513]
["2020-01-18T07:14:45.000000000","2020-01-18T14:14:45.000000000",1021,274.4396]
["2020-01-18T07:14:45.000000000","2020-01-18T14:14:45.000000000",1016,475900.0]
["2020-01-18T07:15:00.000000000","2020-01-18T14:15:00.000000000",1021,274.5253]
["2020-01-18T07:15:00.000000000","2020-01-18T14:15:00.000000000",1016,475900.0]
["2020-01-18T07:15:15.000000000","2020-01-18T14:15:15.000000000",1021,274.4188]
["2020-01-18T07:15:15.000000000","2020-01-18T14:15:15.000000000",1016,476000.0]
["2020-01-18T07:15:30.000000000","2020-01-18T14:15:30.000000000",1019,14800.050000000001]
["2020-01-18T07:15:30.000000000","2020-01-18T14:15:30.000000000",1018,477647.89999999997]
["2020-01-18T07:15:45.000000000","2020-01-18T14:15:45.000000000",1017,476000.0]
["2020-01-18T07:15:45.000000000","2020-01-18T14:15:45.000000000",1020,2972893.0]
["2020-01-18T07:15:45.000000000","2020-01-18T14:15:45.000000000",1133,952.625]
["2020-01-18T07:16:00.000000000","2020-01-18T14:16:00.000000000",1022,0.0999976]
["2020-01-18T07:16:00.000000000","2020-01-18T14:16:00.000000000",1130,815711894.5976]
["2020-01-18T07:16:15.000000000","2020-01-18T14:16:15.000000000",1021,274.4031]
["2020-01-18T07:16:15.000000000","2020-01-18T14:16:15.000000000",1016,475800.0]
["2020-01-18T07:16:30.000000000","2020-01-18T14:16:30.000000000",1019,14800.050000000001]
["2020-01-18T07:16:30.000000000","2020-01-18T14:16:30.000000000",1018,477554.19999999995]
["2020-01-18T07:16:45.000000000","2020-01-18T14:16:45.000000000",1017,475733.3]
["2020-01-18T07:16:45.000000000","2020-01-18T14:16:45.000000000",1020,2972893.0]
["2020-01-18T07:16:45.000000000","2020-01-18T14:16:45.000000000",1133,953.5708]
["2020-01-18T07:17:00.000000000","2020-01-18T14:17:00.000000000",1022,0.09999759]
["2020-01-18T07:17:00.000000000","2020-01-18T14:17:00.000000000",1130,815540358.6715]
["2020-01-18T07:17:15.000000000","2020-01-18T14:17:15.000000000",1021,274.361]
["2020-01-18T07:17:15.000000000","2020-01-18T14:17:15.000000000",1016,475900.0]
["2020-01-18T07:17:30.000000000","2020-01-18T14:17:30.000000000",1019,14800.050000000001]
["2020-01-18T07:17:30.000000000","2020-01-18T14:17:30.000000000",1018,477929.19999999995]
["2020-01-18T07:17:45.000000000","2020-01-18T14:17:45.000000000",1017,476000.0]
["2020-01-18T07:17:45.000000000","2020-01-18T14:17:45.000000000",1020,2972893.0]
["2020-01-18T07:17:45.000000000","2020-01-18T14:17:45.000000000",1133,952.6083]
["2020-01-18T07:18:00.000000000","2020-01-18T14:18:00.000000000",1022,0.08222024]
["2020-01-18T07:18:00.000000000","2020-01-18T14:18:00.000000000",1130,815883430.5237]
["2020-01-18T07:18:15.000000000","2020-01-18T14:18:15.000000000",1021,274.4253]
["2020-01-18T07:18:15.000000000","2020-01-18T14:18:15.000000000",1016,476100.0]
["2020-01-18T07:18:30.000000000","2020-01-18T14:18:30.000000000",1019,14800.050000000001]
["2020-01-18T07:18:30.000000000","2020-01-18T14:18:30.000000000",1018,476566.7]
["2020-01-18T07:18:45.000000000","2020-01-18T14:18:45.000000000",1017,476000.0]
["2020-01-18T07:18:45.000000000","2020-01-18T14:18:45.000000000",1020,2972893.0]
["2020-01-18T07:18:45.000000000","2020-01-18T14:18:45.000000000",1133,952.1228]
["2020-01-18T07:19:00.000000000","2020-01-18T14:19:00.000000000",1020,2972893.0]
["2020-01-18T07:19:15.000000000","2020-01-18T14:19:15.000000000",1017,476000.0]
["2020-01-18T07:19:15.000000000","2020-01-18T14:19:15.000000000",1020,2972893.0]
["2020-01-18T07:19:15.000000000","2020-01-18T14:19:15.000000000",1133,953.6896]
["2020-01-18T07:19:30.000000000","2020-01-18T14:19:30.000000000",1022,0.0999976]
["2020-01-18T07:19:30.000000000","2020-01-18T14:19:30.000000000",1130,815988968.2252]
["2020-01-18T07:19:45.000000000","2020-01-18T14:19:45.000000000",1021,274.5453]
["2020-01-18T07:19:45.000000000","2020-01-18T14:19:45.000000000",1016,476300.0]
["2020-01-18T07:20:00.000000000","2020-01-18T14:20:00.000000000",1019,14800.050000000001]
["2020-01-18T07:20:00.000000000","2020-01-18T14:20:00.000000000",1018,478191.7]
["2020-01-18T07:20:15.000000000","2020-01-18T14:20:15.000000000",1017,476000.0]
["2020-01-18T07:20:15.000000000","2020-01-18T14:20:15.000000000",1020,2972893.0]
["2020-01-18T07:20:15.000000000","2020-01-18T14:20:15.000000000",1133,953.9417]
["2020-01-18T07:20:30.000000000","2020-01-18T14:20:30.000000000",1022,0.06666507]
["2020-01-18T07:20:30.000000000","2020-01-18T14:20:30.000000000",1130,815685435.8499]
["2020-01-18T07:20:45.000000000","2020-01-18T14:20:45.000000000",1021,274.3765]
["2020-01-18T07:20:45.000000000","2020-01-18T14:20:45.000000000",1016,475800.0]
["2020-01-18T07:21:00.000000000","2020-01-18T14:21:00.000000000",1019,14800.050000000001]
["2020-01-18T07:21:00.000000000","2020-01-18T14:21:00.000000000",1018,478079.2]
["2020-01-18T07:21:15.000000000","2020-01-18T14:21:15.000000000",1017,476000.0]
["2020-01-18T07:21:15.000000000","2020-01-18T14:21:15.000000000",1020,2972893.0]
["2020-01-18T07:21:15.000000000","2020-01-18T14:21:15.000000000",1133,955.425]
["2020-01-18T07:21:30.000000000","2020-01-18T14:21:30.000000000",1022,0.0999976]
["2020-01-18T07:21:30.000000000","2020-01-18T14:21:30.000000000",1130,815823972.6637]
["2020-01-18T07:21:45.000000000","2020-01-18T14:21:45.000000000",1021,274.4831]
["2020-01-18T07:21:45.000000000","2020-01-18T14:21:45.000000000",1016,476400.0]
["2020-01-18T07:22:00.000000000","2020-01-18T14:22:00.000000000",1019,14800.050000000001]
["2020-01-18T07:22:00.000000000","2020-01-18T14:22:00.000000000",1018,478460.39999999997]
["2020-01-18T07:22:15.000000000","2020-01-18T14:22:15.000000000",1017,476000.0]
["2020-01-18T07:22:15.000000000","2020-01-18T14:22:15.000000000",1020,2972893.0]
["2020-01-18T07:22:15.000000000","2020-01-18T14:22:15.000000000",1133,954.2625]
["2020-01-18T07:22:30.000000000","2020-01-18T14:22:30.000000000",1022,0.0355547]
["2020-01-18T07:22:30.000000000","2020-01-18T14:22:30.000000000",1130,816206881.2821]
["2020-01-18T07:22:45.000000000","2020-01-18T14:22:45.000000000",1021,274.5142]
["2020-01-18T07:22:45.000000000","2020-01-18T14:22:45.000000000",1016,476300.0]
["2020-01-18T07:23:00.000000000","2020-01-18T14:23:00.000000000",1019,14800.050000000001]
["2020-01-18T07:23:00.000000000","2020-01-18T14:23:00.000000000",1018,479487.5]
["2020-01-18T07:23:15.000000000","2020-01-18T14:23:15.000000000",1017,476000.0]
["2020-01-18T07:23:15.000000000","2020-01-18T14:23:15.000000000",1020,2972893.0]
["2020-01-18T07:23:15.000000000","2020-01-18T14:23:15.000000000",1133,954.4937]
["2020-01-18T07:23:30.000000000","2020-01-18T14:23:30.000000000",1022,0.01904716]
["2020-01-18T07:23:30.000000000","2020-01-18T14:23:30.000000000",1130,815639058.7191]
["2020-01-18T07:23:45.000000000","2020-01-18T14:23:45.000000000",1021,274.4298]
["2020-01-18T07:23:45.000000000","2020-01-18T14:23:45.000000000",1016,476300.0]
["2020-01-18T07:24:00.000000000","2020-01-18T14:24:00.000000000",1019,14800.050000000001]
["2020-01-18T07:24:00.000000000","2020-01-18T14:24:00.000000000",1018,478393.7]
["2020-01-18T07:24:15.000000000","2020-01-18T14:24:15.000000000",1017,476000.0]
["2020-01-18T07:24:15.000000000","2020-01-18T14:24:15.000000000",1020,2972893.0]
["2020-01-18T07:24:15.000000000","2020-01-18T14:24:15.000000000",1133,954.4229]
["2020-01-18T07:24:30.000000000","2020-01-18T14:24:30.000000000",1022,0.08444241]
["2020-01-18T07:24:30.000000000","2020-01-18T14:24:30.000000000",1130,816338877.7313]
["2020-01-18T07:24:45.000000000","2020-01-18T14:24:45.000000000",1021,274.5896]
["2020-01-18T07:24:45.000000000","2020-01-18T14:24:45.000000000",1016,476100.0]
["2020-01-18T07:25:00.000000000","2020-01-18T14:25:00.000000000",1019,14800.050000000001]
["2020-01-18T07:25:00.000000000","2020-01-18T14:25:00.000000000",1018,476931.2]
["2020-01-18T07:25:15.000000000","2020-01-18T14:25:15.000000000",1017,476000.0]
["2020-01-18T07:25:15.000000000","2020-01-18T14:25:15.000000000",1020,2972893.0]
["2020-01-18T07:25:15.000000000","2020-01-18T14:25:15.000000000",1133,952.4063]
["2020-01-18T07:25:30.000000000","2020-01-18T14:25:30.000000000",1022,0.0999976]
["2020-01-18T07:25:30.000000000","2020-01-18T14:25:30.000000000",1130,816233340.0298]
["2020-01-18T07:25:45.000000000","2020-01-18T14:25:45.000000000",1021,274.6118]
["2020-01-18T07:25:45.000000000","2020-01-18T14:25:45.000000000",1016,476300.0]
["2020-01-18T07:26:00.000000000","2020-01-18T14:26:00.000000000",1019,14800.050000000001]
["2020-01-18T07:26:00.000000000","2020-01-18T14:26:00.000000000",1018,478718.8]
["2020-01-18T07:26:15.000000000","2020-01-18T14:26:15.000000000",1017,476000.0]
["2020-01-18T07:26:15.000000000","2020-01-18T14:26:15.000000000",1020,2972893.0]
["2020-01-18T07:26:15.000000000","2020-01-18T14:26:15.000000000",1133,954.7417]
["2020-01-18T07:26:30.000000000","2020-01-18T14:26:30.000000000",1022,0.08444241]
["2020-01-18T07:26:30.000000000","2020-01-18T14:26:30.000000000",1130,816635869.742]
["2020-01-18T07:26:45.000000000","2020-01-18T14:26:45.000000000",1021,274.7073]
["2020-01-18T07:26:45.000000000","2020-01-18T14:26:45.000000000",1016,476500.0]
["2020-01-18T07:27:00.000000000","2020-01-18T14:27:00.000000000",1019,14800.050000000001]
["2020-01-18T07:27:00.000000000","2020-01-18T14:27:00.000000000",1018,478727.10000000003]
["2020-01-18T07:27:15.000000000","2020-01-18T14:27:15.000000000",1017,476000.0]
["2020-01-18T07:27:15.000000000","2020-01-18T14:27:15.000000000",1020,2972893.0]
["2020-01-18T07:27:15.000000000","2020-01-18T14:27:15.000000000",1133,954.5583]
["2020-01-18T07:27:30.000000000","2020-01-18T14:27:30.000000000",1022,0.0999976]
["2020-01-18T07:27:30.000000000","2020-01-18T14:27:30.000000000",1130,816523494.3866]
["2020-01-18T07:27:45.000000000","2020-01-18T14:27:45.000000000",1021,274.6251]
["2020-01-18T07:27:45.000000000","2020-01-18T14:27:45.000000000",1016,476400.0]
["2020-01-18T07:28:00.000000000","2020-01-18T14:28:00.000000000",1019,14800.050000000001]
["2020-01-18T07:28:00.000000000","2020-01-18T14:28:00.000000000",1018,478793.8]
["2020-01-18T07:28:15.000000000","2020-01-18T14:28:15.000000000",1017,476000.0]
["2020-01-18T07:28:15.000000000","2020-01-18T14:28:15.000000000",1020,2972893.0]
["2020-01-18T07:28:15.000000000","2020-01-18T14:28:15.000000000",1133,954.7521]
["2020-01-18T07:28:30.000000000","2020-01-18T14:28:30.000000000",1022,0.08444241]
["2020-01-18T07:28:30.000000000","2020-01-18T14:28:30.000000000",1130,816912943.3696]
["2020-01-18T07:28:45.000000000","2020-01-18T14:28:45.000000000",1021,274.4054]
["2020-01-18T07:28:45.000000000","2020-01-18T14:28:45.000000000",1016,476000.0]
["2020-01-18T07:29:00.000000000","2020-01-18T14:29:00.000000000",1019,14800.050000000001]
["2020-01-18T07:29:00.000000000","2020-01-18T14:29:00.000000000",1018,476227.10000000003]
["2020-01-18T07:29:15.000000000","2020-01-18T14:29:15.000000000",1017,476000.0]
["2020-01-18T07:29:15.000000000","2020-01-18T14:29:15.000000000",1020,2972893.0]
["2020-01-18T07:29:15.000000000","2020-01-18T14:29:15.000000000",1133,952.15]
["2020-01-18T07:29:30.000000000","2020-01-18T14:29:30.000000000",1022,0.0999976]
["2020-01-18T07:29:30.000000000","2020-01-18T14:29:30.000000000",1130,815909889.2714]
["2020-01-18T07:29:45.000000000","2020-01-18T14:29:45.000000000",1021,274.5586]
["2020-01-18T07:29:45.000000000","2020-01-18T14:29:45.000000000",1016,475700.0]
["2020-01-18T07:30:00.000000000","2020-01-18T14:30:00.000000000",1019,14800.050000000001]
["2020-01-18T07:30:00.000000000","2020-01-18T14:30:00.000000000",1018,477900.0]
["2020-01-18T07:30:15.000000000","2020-01-18T14:30:15.000000000",1017,474266.7]
["2020-01-18T07:30:15.000000000","2020-01-18T14:30:15.000000000",1020,2972893.0]
["2020-01-18T07:30:15.000000000","2020-01-18T14:30:15.000000000",1133,952.1188]
["2020-01-18T07:30:30.000000000","2020-01-18T14:30:30.000000000",1022,0.05110988]
["2020-01-18T07:30:30.000000000","2020-01-18T14:30:30.000000000",1130,815031993.9685]
["2020-01-18T07:30:45.000000000","2020-01-18T14:30:45.000000000",1021,274.1635]
["2020-01-18T07:30:45.000000000","2020-01-18T14:30:45.000000000",1016,475800.0]
["2020-01-18T07:31:00.000000000","2020-01-18T14:31:00.000000000",1019,14800.050000000001]
["2020-01-18T07:31:00.000000000","2020-01-18T14:31:00.000000000",1018,476531.3]
["2020-01-18T07:31:15.000000000","2020-01-18T14:31:15.000000000",1017,474000.0]
["2020-01-18T07:31:15.000000000","2020-01-18T14:31:15.000000000",1020,2972893.0]
["2020-01-18T07:31:15.000000000","2020-01-18T14:31:15.000000000",1133,951.2792]
["2020-01-18T07:31:30.000000000","2020-01-18T14:31:30.000000000",1022,0.0999976]
["2020-01-18T07:31:30.000000000","2020-01-18T14:31:30.000000000",1130,815936348.0191]
["2020-01-18T07:31:45.000000000","2020-01-18T14:31:45.000000000",1021,274.3876]
["2020-01-18T07:31:45.000000000","2020-01-18T14:31:45.000000000",1016,475600.0]
["2020-01-18T07:32:00.000000000","2020-01-18T14:32:00.000000000",1019,14800.050000000001]
["2020-01-18T07:32:00.000000000","2020-01-18T14:32:00.000000000",1018,476220.8]
["2020-01-18T07:32:15.000000000","2020-01-18T14:32:15.000000000",1017,476000.0]
["2020-01-18T07:32:15.000000000","2020-01-18T14:32:15.000000000",1020,2972893.0]
["2020-01-18T07:32:15.000000000","2020-01-18T14:32:15.000000000",1133,952.2563]
["2020-01-18T07:32:30.000000000","2020-01-18T14:32:30.000000000",1022,0.08222024]
["2020-01-18T07:32:30.000000000","2020-01-18T14:32:30.000000000",1130,815592978.8776]
["2020-01-18T07:32:45.000000000","2020-01-18T14:32:45.000000000",1021,274.3765]
["2020-01-18T07:32:45.000000000","2020-01-18T14:32:45.000000000",1016,476000.0]
["2020-01-18T07:33:00.000000000","2020-01-18T14:33:00.000000000",1019,14800.050000000001]
["2020-01-18T07:33:00.000000000","2020-01-18T14:33:00.000000000",1018,476208.3]
["2020-01-18T07:33:15.000000000","2020-01-18T14:33:15.000000000",1017,476000.0]
["2020-01-18T07:33:15.000000000","2020-01-18T14:33:15.000000000",1020,2972893.0]
["2020-01-18T07:33:15.000000000","2020-01-18T14:33:15.000000000",1133,952.1125]
["2020-01-18T07:33:30.000000000","2020-01-18T14:33:30.000000000",1022,0.0999976]
["2020-01-18T07:33:30.000000000","2020-01-18T14:33:30.000000000",1130,816200340.9175]
["2020-01-18T07:33:45.000000000","2020-01-18T14:33:45.000000000",1021,274.4653]
["2020-01-18T07:33:45.000000000","2020-01-18T14:33:45.000000000",1016,476100.0]
["2020-01-18T07:34:00.000000000","2020-01-18T14:34:00.000000000",1019,14800.050000000001]
["2020-01-18T07:34:00.000000000","2020-01-18T14:34:00.000000000",1018,477339.60000000003]
["2020-01-18T07:34:15.000000000","2020-01-18T14:34:15.000000000",1017,476000.0]
["2020-01-18T07:34:15.000000000","2020-01-18T14:34:15.000000000",1020,2972893.0]
["2020-01-18T07:34:15.000000000","2020-01-18T14:34:15.000000000",1133,953.7125]
["2020-01-18T07:34:30.000000000","2020-01-18T14:34:30.000000000",1022,0.08222024]
["2020-01-18T07:34:30.000000000","2020-01-18T14:34:30.000000000",1130,815249907.0254]
["2020-01-18T07:34:45.000000000","2020-01-18T14:34:45.000000000",1021,274.401]
["2020-01-18T07:34:45.000000000","2020-01-18T14:34:45.000000000",1016,475700.0]
["2020-01-18T07:35:00.000000000","2020-01-18T14:35:00.000000000",1019,14800.050000000001]
["2020-01-18T07:35:00.000000000","2020-01-18T14:35:00.000000000",1018,477400.0]
["2020-01-18T07:35:15.000000000","2020-01-18T14:35:15.000000000",1017,476631.7]
["2020-01-18T07:35:15.000000000","2020-01-18T14:35:15.000000000",1020,2972893.0]
["2020-01-18T07:35:15.000000000","2020-01-18T14:35:15.000000000",1133,954.5067]
["2020-01-18T07:35:30.000000000","2020-01-18T14:35:30.000000000",1022,2.384327]
["2020-01-18T07:35:30.000000000","2020-01-18T14:35:30.000000000",1130,815111370.2116]
["2020-01-18T07:35:45.000000000","2020-01-18T14:35:45.000000000",1021,274.1856]
["2020-01-18T07:35:45.000000000","2020-01-18T14:35:45.000000000",1016,475700.0]
["2020-01-18T07:36:00.000000000","2020-01-18T14:36:00.000000000",1019,14800.050000000001]
["2020-01-18T07:36:00.000000000","2020-01-18T14:36:00.000000000",1018,477889.6]
["2020-01-18T07:36:15.000000000","2020-01-18T14:36:15.000000000",1017,477984.39999999997]
["2020-01-18T07:36:15.000000000","2020-01-18T14:36:15.000000000",1020,2972893.0]
["2020-01-18T07:36:15.000000000","2020-01-18T14:36:15.000000000",1133,954.5157]
["2020-01-18T07:36:30.000000000","2020-01-18T14:36:30.000000000",1022,2.504242]
["2020-01-18T07:36:30.000000000","2020-01-18T14:36:30.000000000",1130,815909889.2714]
["2020-01-18T07:36:45.000000000","2020-01-18T14:36:45.000000000",1021,274.4697]
["2020-01-18T07:36:45.000000000","2020-01-18T14:36:45.000000000",1016,475500.0]
["2020-01-18T07:37:00.000000000","2020-01-18T14:37:00.000000000",1019,14800.050000000001]
["2020-01-18T07:37:00.000000000","2020-01-18T14:37:00.000000000",1018,477546.89999999997]
["2020-01-18T07:37:15.000000000","2020-01-18T14:37:15.000000000",1017,477984.39999999997]
["2020-01-18T07:37:15.000000000","2020-01-18T14:37:15.000000000",1020,2972893.0]
["2020-01-18T07:37:15.000000000","2020-01-18T14:37:15.000000000",1133,954.6469]
["2020-01-18T07:37:30.000000000","2020-01-18T14:37:30.000000000",1022,2.76622]
["2020-01-18T07:37:30.000000000","2020-01-18T14:37:30.000000000",1130,815784730.4761]
["2020-01-18T07:37:45.000000000","2020-01-18T14:37:45.000000000",1021,274.3743]
["2020-01-18T07:37:45.000000000","2020-01-18T14:37:45.000000000",1016,475900.0]
["2020-01-18T07:38:00.000000000","2020-01-18T14:38:00.000000000",1019,14800.050000000001]
["2020-01-18T07:38:00.000000000","2020-01-18T14:38:00.000000000",1018,476708.3]
["2020-01-18T07:38:15.000000000","2020-01-18T14:38:15.000000000",1017,477984.39999999997]
["2020-01-18T07:38:15.000000000","2020-01-18T14:38:15.000000000",1020,2972893.0]
["2020-01-18T07:38:15.000000000","2020-01-18T14:38:15.000000000",1133,954.3032]
["2020-01-18T07:38:30.000000000","2020-01-18T14:38:30.000000000",1022,3.014896]
["2020-01-18T07:38:30.000000000","2020-01-18T14:38:30.000000000",1130,815560277.0546]
["2020-01-18T07:38:45.000000000","2020-01-18T14:38:45.000000000",1021,274.4635]
["2020-01-18T07:38:45.000000000","2020-01-18T14:38:45.000000000",1016,475900.0]
["2020-01-18T07:39:00.000000000","2020-01-18T14:39:00.000000000",1021,274.6149]
["2020-01-18T07:39:00.000000000","2020-01-18T14:39:00.000000000",1016,475700.0]
["2020-01-18T07:39:15.000000000","2020-01-18T14:39:15.000000000",1021,274.5142]
["2020-01-18T07:39:15.000000000","2020-01-18T14:39:15.000000000",1016,475800.0]
["2020-01-18T07:39:30.000000000","2020-01-18T14:39:30.000000000",1019,14800.050000000001]
["2020-01-18T07:39:30.000000000","2020-01-18T14:39:30.000000000",1018,476202.1]
["2020-01-18T07:39:45.000000000","2020-01-18T14:39:45.000000000",1017,476361.5]
["2020-01-18T07:39:45.000000000","2020-01-18T14:39:45.000000000",1020,2972894.0]
["2020-01-18T07:39:45.000000000","2020-01-18T14:39:45.000000000",1133,952.7636]
["2020-01-18T07:40:00.000000000","2020-01-18T14:40:00.000000000",1022,3.449992]
["2020-01-18T07:40:00.000000000","2020-01-18T14:40:00.000000000",1130,815917001.3774]
["2020-01-18T07:40:15.000000000","2020-01-18T14:40:15.000000000",1021,274.4831]
["2020-01-18T07:40:15.000000000","2020-01-18T14:40:15.000000000",1016,476000.0]
["2020-01-18T07:40:30.000000000","2020-01-18T14:40:30.000000000",1019,14800.050000000001]
["2020-01-18T07:40:30.000000000","2020-01-18T14:40:30.000000000",1018,476170.8]
["2020-01-18T07:40:45.000000000","2020-01-18T14:40:45.000000000",1017,477984.39999999997]
["2020-01-18T07:40:45.000000000","2020-01-18T14:40:45.000000000",1020,2972894.0]
["2020-01-18T07:40:45.000000000","2020-01-18T14:40:45.000000000",1133,954.0982]
["2020-01-18T07:41:00.000000000","2020-01-18T14:41:00.000000000",1022,3.634274]
["2020-01-18T07:41:00.000000000","2020-01-18T14:41:00.000000000",1130,816174156.7084]
["2020-01-18T07:41:15.000000000","2020-01-18T14:41:15.000000000",1021,274.5985]
["2020-01-18T07:41:15.000000000","2020-01-18T14:41:15.000000000",1016,475900.0]
["2020-01-18T07:41:30.000000000","2020-01-18T14:41:30.000000000",1019,14800.050000000001]
["2020-01-18T07:41:30.000000000","2020-01-18T14:41:30.000000000",1018,477968.8]
["2020-01-18T07:41:45.000000000","2020-01-18T14:41:45.000000000",1017,477928.1]
["2020-01-18T07:41:45.000000000","2020-01-18T14:41:45.000000000",1020,2972894.0]
["2020-01-18T07:41:45.000000000","2020-01-18T14:41:45.000000000",1133,954.2094]
["2020-01-18T07:42:00.000000000","2020-01-18T14:42:00.000000000",1022,4.000564]
["2020-01-18T07:42:00.000000000","2020-01-18T14:42:00.000000000",1130,815711871.6914]
["2020-01-18T07:42:15.000000000","2020-01-18T14:42:15.000000000",1021,274.4542]
["2020-01-18T07:42:15.000000000","2020-01-18T14:42:15.000000000",1016,475800.0]
["2020-01-18T07:42:30.000000000","2020-01-18T14:42:30.000000000",1019,14800.050000000001]
["2020-01-18T07:42:30.000000000","2020-01-18T14:42:30.000000000",1018,476227.10000000003]
["2020-01-18T07:42:45.000000000","2020-01-18T14:42:45.000000000",1017,477307.3]
["2020-01-18T07:42:45.000000000","2020-01-18T14:42:45.000000000",1020,2972894.0]
["2020-01-18T07:42:45.000000000","2020-01-18T14:42:45.000000000",1133,953.5261]
["2020-01-18T07:43:00.000000000","2020-01-18T14:43:00.000000000",1022,4.086462]
["2020-01-18T07:43:00.000000000","2020-01-18T14:43:00.000000000",1130,816488094.3148]
["2020-01-18T07:43:15.000000000","2020-01-18T14:43:15.000000000",1021,274.4825]
["2020-01-18T07:43:15.000000000","2020-01-18T14:43:15.000000000",1016,475900.0]
["2020-01-18T07:43:30.000000000","2020-01-18T14:43:30.000000000",1019,14800.050000000001]
["2020-01-18T07:43:30.000000000","2020-01-18T14:43:30.000000000",1018,476218.8]
["2020-01-18T07:43:45.000000000","2020-01-18T14:43:45.000000000",1017,477751.0]
["2020-01-18T07:43:45.000000000","2020-01-18T14:43:45.000000000",1020,2972894.0]
["2020-01-18T07:43:45.000000000","2020-01-18T14:43:45.000000000",1133,953.8322]
["2020-01-18T07:44:00.000000000","2020-01-18T14:44:00.000000000",1022,4.351254]
["2020-01-18T07:44:00.000000000","2020-01-18T14:44:00.000000000",1130,816160778.6854]
["2020-01-18T07:44:15.000000000","2020-01-18T14:44:15.000000000",1021,274.6052]
["2020-01-18T07:44:15.000000000","2020-01-18T14:44:15.000000000",1016,476200.0]
["2020-01-18T07:44:30.000000000","2020-01-18T14:44:30.000000000",1019,14800.050000000001]
["2020-01-18T07:44:30.000000000","2020-01-18T14:44:30.000000000",1018,476150.0]
["2020-01-18T07:44:45.000000000","2020-01-18T14:44:45.000000000",1017,477984.39999999997]
["2020-01-18T07:44:45.000000000","2020-01-18T14:44:45.000000000",1020,2972894.0]
["2020-01-18T07:44:45.000000000","2020-01-18T14:44:45.000000000",1133,955.599]
["2020-01-18T07:45:00.000000000","2020-01-18T14:45:00.000000000",1022,4.62657]
["2020-01-18T07:45:00.000000000","2020-01-18T14:45:00.000000000",1130,815606631.2438]
["2020-01-18T07:45:15.000000000","2020-01-18T14:45:15.000000000",1021,274.4254]
["2020-01-18T07:45:15.000000000","2020-01-18T14:45:15.000000000",1016,476000.0]
["2020-01-18T07:45:30.000000000","2020-01-18T14:45:30.000000000",1019,14800.050000000001]
["2020-01-18T07:45:30.000000000","2020-01-18T14:45:30.000000000",1018,477718.8]
["2020-01-18T07:45:45.000000000","2020-01-18T14:45:45.000000000",1017,477984.39999999997]
["2020-01-18T07:45:45.000000000","2020-01-18T14:45:45.000000000",1020,2972894.0]
["2020-01-18T07:45:45.000000000","2020-01-18T14:45:45.000000000",1133,955.7657]
["2020-01-18T07:46:00.000000000","2020-01-18T14:46:00.000000000",1022,4.833058]
["2020-01-18T07:46:00.000000000","2020-01-18T14:46:00.000000000",1130,815514174.2404]
["2020-01-18T07:46:15.000000000","2020-01-18T14:46:15.000000000",1021,274.3699]
["2020-01-18T07:46:15.000000000","2020-01-18T14:46:15.000000000",1016,475900.0]
["2020-01-18T07:46:30.000000000","2020-01-18T14:46:30.000000000",1019,14800.050000000001]
["2020-01-18T07:46:30.000000000","2020-01-18T14:46:30.000000000",1018,477929.19999999995]
["2020-01-18T07:46:45.000000000","2020-01-18T14:46:45.000000000",1017,477984.39999999997]
["2020-01-18T07:46:45.000000000","2020-01-18T14:46:45.000000000",1020,2972894.0]
["2020-01-18T07:46:45.000000000","2020-01-18T14:46:45.000000000",1133,955.6518]
["2020-01-18T07:47:00.000000000","2020-01-18T14:47:00.000000000",1020,2972894.0]
["2020-01-18T07:47:15.000000000","2020-01-18T14:47:15.000000000",1017,477984.39999999997]
["2020-01-18T07:47:15.000000000","2020-01-18T14:47:15.000000000",1020,2972894.0]
["2020-01-18T07:47:15.000000000","2020-01-18T14:47:15.000000000",1133,955.5886]
["2020-01-18T07:47:30.000000000","2020-01-18T14:47:30.000000000",1022,5.5517]
["2020-01-18T07:47:30.000000000","2020-01-18T14:47:30.000000000",1130,815611090.5848]
["2020-01-18T07:47:45.000000000","2020-01-18T14:47:45.000000000",1021,274.4697]
["2020-01-18T07:47:45.000000000","2020-01-18T14:47:45.000000000",1016,475800.0]
["2020-01-18T07:48:00.000000000","2020-01-18T14:48:00.000000000",1019,14800.050000000001]
["2020-01-18T07:48:00.000000000","2020-01-18T14:48:00.000000000",1018,477289.60000000003]
["2020-01-18T07:48:15.000000000","2020-01-18T14:48:15.000000000",1017,476251.0]
["2020-01-18T07:48:15.000000000","2020-01-18T14:48:15.000000000",1020,2972894.0]
["2020-01-18T07:48:15.000000000","2020-01-18T14:48:15.000000000",1133,953.4989]
["2020-01-18T07:48:30.000000000","2020-01-18T14:48:30.000000000",1022,4.999618]
["2020-01-18T07:48:30.000000000","2020-01-18T14:48:30.000000000",1130,815131265.4932]
["2020-01-18T07:48:45.000000000","2020-01-18T14:48:45.000000000",1021,274.25]
["2020-01-18T07:48:45.000000000","2020-01-18T14:48:45.000000000",1016,476100.0]
["2020-01-18T07:49:00.000000000","2020-01-18T14:49:00.000000000",1019,14800.050000000001]
["2020-01-18T07:49:00.000000000","2020-01-18T14:49:00.000000000",1018,477437.5]
["2020-01-18T07:49:15.000000000","2020-01-18T14:49:15.000000000",1017,475984.39999999997]
["2020-01-18T07:49:15.000000000","2020-01-18T14:49:15.000000000",1020,2972894.0]
["2020-01-18T07:49:15.000000000","2020-01-18T14:49:15.000000000",1133,953.2344]
["2020-01-18T07:49:30.000000000","2020-01-18T14:49:30.000000000",1022,4.120409]
["2020-01-18T07:49:30.000000000","2020-01-18T14:49:30.000000000",1130,815368799.7238]
["2020-01-18T07:49:45.000000000","2020-01-18T14:49:45.000000000",1021,274.0347]
["2020-01-18T07:49:45.000000000","2020-01-18T14:49:45.000000000",1016,475400.0]
["2020-01-18T07:50:00.000000000","2020-01-18T14:50:00.000000000",1019,14800.050000000001]
["2020-01-18T07:50:00.000000000","2020-01-18T14:50:00.000000000",1018,477158.3]
["2020-01-18T07:50:15.000000000","2020-01-18T14:50:15.000000000",1017,475984.39999999997]
["2020-01-18T07:50:15.000000000","2020-01-18T14:50:15.000000000",1020,2972894.0]
["2020-01-18T07:50:15.000000000","2020-01-18T14:50:15.000000000",1133,952.9823]
["2020-01-18T07:50:30.000000000","2020-01-18T14:50:30.000000000",1022,4.229165]
["2020-01-18T07:50:30.000000000","2020-01-18T14:50:30.000000000",1130,815388718.1136]
["2020-01-18T07:50:45.000000000","2020-01-18T14:50:45.000000000",1021,274.2018]
["2020-01-18T07:50:45.000000000","2020-01-18T14:50:45.000000000",1016,475500.0]
["2020-01-18T07:51:00.000000000","2020-01-18T14:51:00.000000000",1019,14800.050000000001]
["2020-01-18T07:51:00.000000000","2020-01-18T14:51:00.000000000",1018,477037.5]
["2020-01-18T07:51:15.000000000","2020-01-18T14:51:15.000000000",1017,475984.39999999997]
["2020-01-18T07:51:15.000000000","2020-01-18T14:51:15.000000000",1020,2972894.0]
["2020-01-18T07:51:15.000000000","2020-01-18T14:51:15.000000000",1133,952.7615]
["2020-01-18T07:51:30.000000000","2020-01-18T14:51:30.000000000",1022,4.115021]
["2020-01-18T07:51:30.000000000","2020-01-18T14:51:30.000000000",1130,813362690.8526]
["2020-01-18T07:51:45.000000000","2020-01-18T14:51:45.000000000",1021,274.0768]
["2020-01-18T07:51:45.000000000","2020-01-18T14:51:45.000000000",1016,475000.0]
["2020-01-18T07:52:00.000000000","2020-01-18T14:52:00.000000000",1019,14800.050000000001]
["2020-01-18T07:52:00.000000000","2020-01-18T14:52:00.000000000",1018,477083.3]
["2020-01-18T07:52:15.000000000","2020-01-18T14:52:15.000000000",1017,475984.39999999997]
["2020-01-18T07:52:15.000000000","2020-01-18T14:52:15.000000000",1020,2972894.0]
["2020-01-18T07:52:15.000000000","2020-01-18T14:52:15.000000000",1133,953.3052]
["2020-01-18T07:52:30.000000000","2020-01-18T14:52:30.000000000",1022,4.653224]
["2020-01-18T07:52:30.000000000","2020-01-18T14:52:30.000000000",1130,814405582.0678]
["2020-01-18T07:52:45.000000000","2020-01-18T14:52:45.000000000",1021,273.9402]
["2020-01-18T07:52:45.000000000","2020-01-18T14:52:45.000000000",1016,475100.0]
["2020-01-18T07:53:00.000000000","2020-01-18T14:53:00.000000000",1019,14800.050000000001]
["2020-01-18T07:53:00.000000000","2020-01-18T14:53:00.000000000",1018,477141.7]
["2020-01-18T07:53:15.000000000","2020-01-18T14:53:15.000000000",1017,475984.39999999997]
["2020-01-18T07:53:15.000000000","2020-01-18T14:53:15.000000000",1020,2972894.0]
["2020-01-18T07:53:15.000000000","2020-01-18T14:53:15.000000000",1133,953.0865]
["2020-01-18T07:53:30.000000000","2020-01-18T14:53:30.000000000",1022,4.979526]
["2020-01-18T07:53:30.000000000","2020-01-18T14:53:30.000000000",1130,814973107.5324]
["2020-01-18T07:53:45.000000000","2020-01-18T14:53:45.000000000",1021,273.9903]
["2020-01-18T07:53:45.000000000","2020-01-18T14:53:45.000000000",1016,475400.0]
["2020-01-18T07:54:00.000000000","2020-01-18T14:54:00.000000000",1019,14800.050000000001]
["2020-01-18T07:54:00.000000000","2020-01-18T14:54:00.000000000",1018,476847.89999999997]
["2020-01-18T07:54:15.000000000","2020-01-18T14:54:15.000000000",1017,475984.39999999997]
["2020-01-18T07:54:15.000000000","2020-01-18T14:54:15.000000000",1020,2972894.0]
["2020-01-18T07:54:15.000000000","2020-01-18T14:54:15.000000000",1133,952.9261]
["2020-01-18T07:54:30.000000000","2020-01-18T14:54:30.000000000",1022,5.225943]
["2020-01-18T07:54:30.000000000","2020-01-18T14:54:30.000000000",1130,814953189.1426]
["2020-01-18T07:54:45.000000000","2020-01-18T14:54:45.000000000",1021,274.0347]
["2020-01-18T07:54:45.000000000","2020-01-18T14:54:45.000000000",1016,475200.0]
["2020-01-18T07:55:00.000000000","2020-01-18T14:55:00.000000000",1019,14800.050000000001]
["2020-01-18T07:55:00.000000000","2020-01-18T14:55:00.000000000",1018,476895.8]
["2020-01-18T07:55:15.000000000","2020-01-18T14:55:15.000000000",1017,475984.39999999997]
["2020-01-18T07:55:15.000000000","2020-01-18T14:55:15.000000000",1020,2972894.0]
["2020-01-18T07:55:15.000000000","2020-01-18T14:55:15.000000000",1133,952.9219]
["2020-01-18T07:55:30.000000000","2020-01-18T14:55:30.000000000",1022,5.519014]
["2020-01-18T07:55:30.000000000","2020-01-18T14:55:30.000000000",1130,814259910.2618]
["2020-01-18T07:55:45.000000000","2020-01-18T14:55:45.000000000",1021,274.0679]
["2020-01-18T07:55:45.000000000","2020-01-18T14:55:45.000000000",1016,475200.0]
["2020-01-18T07:56:00.000000000","2020-01-18T14:56:00.000000000",1019,14800.050000000001]
["2020-01-18T07:56:00.000000000","2020-01-18T14:56:00.000000000",1018,476662.5]
["2020-01-18T07:56:15.000000000","2020-01-18T14:56:15.000000000",1017,475984.39999999997]
["2020-01-18T07:56:15.000000000","2020-01-18T14:56:15.000000000",1020,2972894.0]
["2020-01-18T07:56:15.000000000","2020-01-18T14:56:15.000000000",1133,952.8448]
["2020-01-18T07:56:30.000000000","2020-01-18T14:56:30.000000000",1022,6.238249]
["2020-01-18T07:56:30.000000000","2020-01-18T14:56:30.000000000",1130,814029213.6874]
["2020-01-18T07:56:45.000000000","2020-01-18T14:56:45.000000000",1021,273.9969]
["2020-01-18T07:56:45.000000000","2020-01-18T14:56:45.000000000",1016,474900.0]
["2020-01-18T07:57:00.000000000","2020-01-18T14:57:00.000000000",1019,14800.050000000001]
["2020-01-18T07:57:00.000000000","2020-01-18T14:57:00.000000000",1018,476859.39999999997]
["2020-01-18T07:57:15.000000000","2020-01-18T14:57:15.000000000",1017,475984.39999999997]
["2020-01-18T07:57:15.000000000","2020-01-18T14:57:15.000000000",1020,2972895.0]
["2020-01-18T07:57:15.000000000","2020-01-18T14:57:15.000000000",1133,952.799]
["2020-01-18T07:57:30.000000000","2020-01-18T14:57:30.000000000",1022,7.949893]
["2020-01-18T07:57:30.000000000","2020-01-18T14:57:30.000000000",1130,814352641.191]
["2020-01-18T07:57:45.000000000","2020-01-18T14:57:45.000000000",1021,273.837]
["2020-01-18T07:57:45.000000000","2020-01-18T14:57:45.000000000",1016,475600.0]
["2020-01-18T07:58:00.000000000","2020-01-18T14:58:00.000000000",1019,14800.050000000001]
["2020-01-18T07:58:00.000000000","2020-01-18T14:58:00.000000000",1018,477064.6]
["2020-01-18T07:58:15.000000000","2020-01-18T14:58:15.000000000",1017,475926.10000000003]
["2020-01-18T07:58:15.000000000","2020-01-18T14:58:15.000000000",1020,2972895.0]
["2020-01-18T07:58:15.000000000","2020-01-18T14:58:15.000000000",1133,953.0261]
["2020-01-18T07:58:30.000000000","2020-01-18T14:58:30.000000000",1022,10.71605]
["2020-01-18T07:58:30.000000000","2020-01-18T14:58:30.000000000",1130,815124999.312]
["2020-01-18T07:58:45.000000000","2020-01-18T14:58:45.000000000",1021,274.1479]
["2020-01-18T07:58:45.000000000","2020-01-18T14:58:45.000000000",1016,475400.0]
["2020-01-18T07:59:00.000000000","2020-01-18T14:59:00.000000000",1019,14800.050000000001]
["2020-01-18T07:59:00.000000000","2020-01-18T14:59:00.000000000",1018,477725.0]
["2020-01-18T07:59:15.000000000","2020-01-18T14:59:15.000000000",1017,475984.39999999997]
["2020-01-18T07:59:15.000000000","2020-01-18T14:59:15.000000000",1020,2972895.0]
["2020-01-18T07:59:15.000000000","2020-01-18T14:59:15.000000000",1133,952.4511]
["2020-01-18T07:59:30.000000000","2020-01-18T14:59:30.000000000",1022,14.2525]
["2020-01-18T07:59:30.000000000","2020-01-18T14:59:30.000000000",1130,815837899.533]
["2020-01-18T07:59:45.000000000","2020-01-18T14:59:45.000000000",1021,274.4786]
["2020-01-18T07:59:45.000000000","2020-01-18T14:59:45.000000000",1016,475700.0]
["2020-01-18T08:00:00.000000000","2020-01-18T15:00:00.000000000",1019,14800.050000000001]
["2020-01-18T08:00:00.000000000","2020-01-18T15:00:00.000000000",1018,477808.3]
["2020-01-18T08:00:15.000000000","2020-01-18T15:00:15.000000000",1017,475984.39999999997]
["2020-01-18T08:00:15.000000000","2020-01-18T15:00:15.000000000",1020,2972895.0]
["2020-01-18T08:00:15.000000000","2020-01-18T15:00:15.000000000",1133,953.6427]
["2020-01-18T08:00:30.000000000","2020-01-18T15:00:30.000000000",1022,15.8154]
["2020-01-18T08:00:30.000000000","2020-01-18T15:00:30.000000000",1130,815144917.7085]
["2020-01-18T08:00:45.000000000","2020-01-18T15:00:45.000000000",1021,274.3521]
["2020-01-18T08:00:45.000000000","2020-01-18T15:00:45.000000000",1016,475600.0]
["2020-01-18T08:01:00.000000000","2020-01-18T15:01:00.000000000",1019,14800.050000000001]
["2020-01-18T08:01:00.000000000","2020-01-18T15:01:00.000000000",1018,477783.3]
["2020-01-18T08:01:15.000000000","2020-01-18T15:01:15.000000000",1017,475984.39999999997]
["2020-01-18T08:01:15.000000000","2020-01-18T15:01:15.000000000",1020,2972895.0]
["2020-01-18T08:01:15.000000000","2020-01-18T15:01:15.000000000",1133,953.8261]
["2020-01-18T08:01:30.000000000","2020-01-18T15:01:30.000000000",1022,17.749]
["2020-01-18T08:01:30.000000000","2020-01-18T15:01:30.000000000",1130,815151160.788]
["2020-01-18T08:01:45.000000000","2020-01-18T15:01:45.000000000",1021,274.2255]
["2020-01-18T08:01:45.000000000","2020-01-18T15:01:45.000000000",1016,475700.0]
["2020-01-18T08:02:00.000000000","2020-01-18T15:02:00.000000000",1019,14800.050000000001]
["2020-01-18T08:02:00.000000000","2020-01-18T15:02:00.000000000",1018,476547.9]
["2020-01-18T08:02:15.000000000","2020-01-18T15:02:15.000000000",1017,477984.39999999997]
["2020-01-18T08:02:15.000000000","2020-01-18T15:02:15.000000000",1020,2972896.0]
["2020-01-18T08:02:15.000000000","2020-01-18T15:02:15.000000000",1133,955.6427]
["2020-01-18T08:02:30.000000000","2020-01-18T15:02:30.000000000",1022,20.70384]
["2020-01-18T08:02:30.000000000","2020-01-18T15:02:30.000000000",1130,816616775.4208]
["2020-01-18T08:02:45.000000000","2020-01-18T15:02:45.000000000",1021,274.3765]
["2020-01-18T08:02:45.000000000","2020-01-18T15:02:45.000000000",1016,476000.0]
["2020-01-18T08:03:00.000000000","2020-01-18T15:03:00.000000000",1019,14800.050000000001]
["2020-01-18T08:03:00.000000000","2020-01-18T15:03:00.000000000",1018,476854.2]
["2020-01-18T08:03:15.000000000","2020-01-18T15:03:15.000000000",1017,477984.39999999997]
["2020-01-18T08:03:15.000000000","2020-01-18T15:03:15.000000000",1020,2972896.0]
["2020-01-18T08:03:15.000000000","2020-01-18T15:03:15.000000000",1133,954.2052]
["2020-01-18T08:03:30.000000000","2020-01-18T15:03:30.000000000",1022,24.26027]
["2020-01-18T08:03:30.000000000","2020-01-18T15:03:30.000000000",1130,817012765.168]
["2020-01-18T08:03:45.000000000","2020-01-18T15:03:45.000000000",1021,274.7584]
["2020-01-18T08:03:45.000000000","2020-01-18T15:03:45.000000000",1016,476100.0]
["2020-01-18T08:04:00.000000000","2020-01-18T15:04:00.000000000",1019,14800.050000000001]
["2020-01-18T08:04:00.000000000","2020-01-18T15:04:00.000000000",1018,476964.60000000003]
["2020-01-18T08:04:15.000000000","2020-01-18T15:04:15.000000000",1017,477984.39999999997]
["2020-01-18T08:04:15.000000000","2020-01-18T15:04:15.000000000",1020,2972896.0]
["2020-01-18T08:04:15.000000000","2020-01-18T15:04:15.000000000",1133,954.2531]
["2020-01-18T08:04:30.000000000","2020-01-18T15:04:30.000000000",1022,26.83764]
["2020-01-18T08:04:30.000000000","2020-01-18T15:04:30.000000000",1130,816306976.951]
["2020-01-18T08:04:45.000000000","2020-01-18T15:04:45.000000000",1021,274.7806]
["2020-01-18T08:04:45.000000000","2020-01-18T15:04:45.000000000",1016,476200.0]
["2020-01-18T08:05:00.000000000","2020-01-18T15:05:00.000000000",1019,14800.050000000001]
["2020-01-18T08:05:00.000000000","2020-01-18T15:05:00.000000000",1018,476700.89999999997]
["2020-01-18T08:05:15.000000000","2020-01-18T15:05:15.000000000",1017,477984.39999999997]
["2020-01-18T08:05:15.000000000","2020-01-18T15:05:15.000000000",1020,2972897.0]
["2020-01-18T08:05:15.000000000","2020-01-18T15:05:15.000000000",1133,954.1802]
["2020-01-18T08:05:30.000000000","2020-01-18T15:05:30.000000000",1022,23.58319]
["2020-01-18T08:05:30.000000000","2020-01-18T15:05:30.000000000",1130,815798611.564]
["2020-01-18T08:05:45.000000000","2020-01-18T15:05:45.000000000",1021,274.7073]
["2020-01-18T08:05:45.000000000","2020-01-18T15:05:45.000000000",1016,475700.0]
["2020-01-18T08:06:00.000000000","2020-01-18T15:06:00.000000000",1019,14800.050000000001]
["2020-01-18T08:06:00.000000000","2020-01-18T15:06:00.000000000",1018,476654.2]
["2020-01-18T08:06:15.000000000","2020-01-18T15:06:15.000000000",1017,477984.39999999997]
["2020-01-18T08:06:15.000000000","2020-01-18T15:06:15.000000000",1020,2972897.0]
["2020-01-18T08:06:15.000000000","2020-01-18T15:06:15.000000000",1133,954.2636]
["2020-01-18T08:06:30.000000000","2020-01-18T15:06:30.000000000",1022,22.65964]
["2020-01-18T08:06:30.000000000","2020-01-18T15:06:30.000000000",1130,816207979.4809]
["2020-01-18T08:06:45.000000000","2020-01-18T15:06:45.000000000",1021,274.4609]
["2020-01-18T08:06:45.000000000","2020-01-18T15:06:45.000000000",1016,476100.0]
["2020-01-18T08:07:00.000000000","2020-01-18T15:07:00.000000000",1019,14800.050000000001]
["2020-01-18T08:07:00.000000000","2020-01-18T15:07:00.000000000",1018,477762.5]
["2020-01-18T08:07:15.000000000","2020-01-18T15:07:15.000000000",1017,477984.39999999997]
["2020-01-18T08:07:15.000000000","2020-01-18T15:07:15.000000000",1020,2972897.0]
["2020-01-18T08:07:15.000000000","2020-01-18T15:07:15.000000000",1133,954.9677]
["2020-01-18T08:07:30.000000000","2020-01-18T15:07:30.000000000",1022,26.05185]
["2020-01-18T08:07:30.000000000","2020-01-18T15:07:30.000000000",1130,817046039.1452]
["2020-01-18T08:07:45.000000000","2020-01-18T15:07:45.000000000",1021,274.4964]
["2020-01-18T08:07:45.000000000","2020-01-18T15:07:45.000000000",1016,476100.0]
["2020-01-18T08:08:00.000000000","2020-01-18T15:08:00.000000000",1019,14800.050000000001]
["2020-01-18T08:08:00.000000000","2020-01-18T15:08:00.000000000",1018,476133.30000000005]
["2020-01-18T08:08:15.000000000","2020-01-18T15:08:15.000000000",1017,477984.39999999997]
["2020-01-18T08:08:15.000000000","2020-01-18T15:08:15.000000000",1020,2972898.0]
["2020-01-18T08:08:15.000000000","2020-01-18T15:08:15.000000000",1133,954.1323]
["2020-01-18T08:08:30.000000000","2020-01-18T15:08:30.000000000",1022,25.00391]
["2020-01-18T08:08:30.000000000","2020-01-18T15:08:30.000000000",1130,816353331.453]
["2020-01-18T08:08:45.000000000","2020-01-18T15:08:45.000000000",1021,274.7273]
["2020-01-18T08:08:45.000000000","2020-01-18T15:08:45.000000000",1016,475900.0]
["2020-01-18T08:09:00.000000000","2020-01-18T15:09:00.000000000",1019,14800.050000000001]
["2020-01-18T08:09:00.000000000","2020-01-18T15:09:00.000000000",1018,478537.5]
["2020-01-18T08:09:15.000000000","2020-01-18T15:09:15.000000000",1017,477984.39999999997]
["2020-01-18T08:09:15.000000000","2020-01-18T15:09:15.000000000",1020,2972898.0]
["2020-01-18T08:09:15.000000000","2020-01-18T15:09:15.000000000",1133,956.8907]
["2020-01-18T08:09:30.000000000","2020-01-18T15:09:30.000000000",1022,34.57221]
["2020-01-18T08:09:30.000000000","2020-01-18T15:09:30.000000000",1130,816914317.3056]
["2020-01-18T08:09:45.000000000","2020-01-18T15:09:45.000000000",1021,275.0469]
["2020-01-18T08:09:45.000000000","2020-01-18T15:09:45.000000000",1016,476500.0]
["2020-01-18T08:10:00.000000000","2020-01-18T15:10:00.000000000",1019,14800.050000000001]
["2020-01-18T08:10:00.000000000","2020-01-18T15:10:00.000000000",1018,479050.0]
["2020-01-18T08:10:15.000000000","2020-01-18T15:10:15.000000000",1017,477984.39999999997]
["2020-01-18T08:10:15.000000000","2020-01-18T15:10:15.000000000",1020,2972899.0]
["2020-01-18T08:10:15.000000000","2020-01-18T15:10:15.000000000",1133,956.9386]
["2020-01-18T08:10:30.000000000","2020-01-18T15:10:30.000000000",1022,36.73224]
["2020-01-18T08:10:30.000000000","2020-01-18T15:10:30.000000000",1130,817238043.504]
["2020-01-18T08:10:45.000000000","2020-01-18T15:10:45.000000000",1021,274.7441]
["2020-01-18T08:10:45.000000000","2020-01-18T15:10:45.000000000",1016,476900.0]
["2020-01-18T08:11:00.000000000","2020-01-18T15:11:00.000000000",1019,15106.769999999999]
["2020-01-18T08:11:00.000000000","2020-01-18T15:11:00.000000000",1018,478979.2]
["2020-01-18T08:11:15.000000000","2020-01-18T15:11:15.000000000",1017,477982.3]
["2020-01-18T08:11:15.000000000","2020-01-18T15:11:15.000000000",1020,2972899.0]
["2020-01-18T08:11:15.000000000","2020-01-18T15:11:15.000000000",1133,957.149]
["2020-01-18T08:11:30.000000000","2020-01-18T15:11:30.000000000",1022,38.28184]
["2020-01-18T08:11:30.000000000","2020-01-18T15:11:30.000000000",1130,818208100.4477]
["2020-01-18T08:11:45.000000000","2020-01-18T15:11:45.000000000",1021,275.0669]
["2020-01-18T08:11:45.000000000","2020-01-18T15:11:45.000000000",1016,476900.0]
["2020-01-18T08:12:00.000000000","2020-01-18T15:12:00.000000000",1019,16053.39]
["2020-01-18T08:12:00.000000000","2020-01-18T15:12:00.000000000",1018,479268.7]
["2020-01-18T08:12:15.000000000","2020-01-18T15:12:15.000000000",1017,477984.39999999997]
["2020-01-18T08:12:15.000000000","2020-01-18T15:12:15.000000000",1020,2972900.0]
["2020-01-18T08:12:15.000000000","2020-01-18T15:12:15.000000000",1133,957.374]
["2020-01-18T08:12:30.000000000","2020-01-18T15:12:30.000000000",1022,39.28521]
["2020-01-18T08:12:30.000000000","2020-01-18T15:12:30.000000000",1130,818703660.81]
["2020-01-18T08:12:45.000000000","2020-01-18T15:12:45.000000000",1021,275.5021]
["2020-01-18T08:12:45.000000000","2020-01-18T15:12:45.000000000",1016,477100.0]
["2020-01-18T08:13:00.000000000","2020-01-18T15:13:00.000000000",1019,17160.03]
["2020-01-18T08:13:00.000000000","2020-01-18T15:13:00.000000000",1018,479385.4]
["2020-01-18T08:13:15.000000000","2020-01-18T15:13:15.000000000",1017,477916.7]
["2020-01-18T08:13:15.000000000","2020-01-18T15:13:15.000000000",1020,2972900.0]
["2020-01-18T08:13:15.000000000","2020-01-18T15:13:15.000000000",1133,957.1]
["2020-01-18T08:13:30.000000000","2020-01-18T15:13:30.000000000",1022,39.82021]
["2020-01-18T08:13:30.000000000","2020-01-18T15:13:30.000000000",1130,818538367.57]
["2020-01-18T08:13:45.000000000","2020-01-18T15:13:45.000000000",1021,275.4221]
["2020-01-18T08:13:45.000000000","2020-01-18T15:13:45.000000000",1016,477000.0]
["2020-01-18T08:14:00.000000000","2020-01-18T15:14:00.000000000",1019,18353.44]
["2020-01-18T08:14:00.000000000","2020-01-18T15:14:00.000000000",1018,479062.5]
["2020-01-18T08:14:15.000000000","2020-01-18T15:14:15.000000000",1017,477980.2]
["2020-01-18T08:14:15.000000000","2020-01-18T15:14:15.000000000",1020,2972901.0]
["2020-01-18T08:14:15.000000000","2020-01-18T15:14:15.000000000",1133,957.1344]
["2020-01-18T08:14:30.000000000","2020-01-18T15:14:30.000000000",1022,40.33746]
["2020-01-18T08:14:30.000000000","2020-01-18T15:14:30.000000000",1130,817324212.8448]
["2020-01-18T08:14:45.000000000","2020-01-18T15:14:45.000000000",1021,275.0314]
["2020-01-18T08:14:45.000000000","2020-01-18T15:14:45.000000000",1016,476900.0]
["2020-01-18T08:15:00.000000000","2020-01-18T15:15:00.000000000",1019,19471.51]
["2020-01-18T08:15:00.000000000","2020-01-18T15:15:00.000000000",1018,479089.3]
["2020-01-18T08:15:15.000000000","2020-01-18T15:15:15.000000000",1017,477984.39999999997]
["2020-01-18T08:15:15.000000000","2020-01-18T15:15:15.000000000",1020,2972901.0]
["2020-01-18T08:15:15.000000000","2020-01-18T15:15:15.000000000",1133,956.9532]
["2020-01-18T08:15:30.000000000","2020-01-18T15:15:30.000000000",1022,39.6382]
["2020-01-18T08:15:30.000000000","2020-01-18T15:15:30.000000000",1130,818552020.9578]
["2020-01-18T08:15:45.000000000","2020-01-18T15:15:45.000000000",1021,275.0958]
["2020-01-18T08:15:45.000000000","2020-01-18T15:15:45.000000000",1016,476800.0]
["2020-01-18T08:16:00.000000000","2020-01-18T15:16:00.000000000",1019,20453.399999999998]
["2020-01-18T08:16:00.000000000","2020-01-18T15:16:00.000000000",1018,479087.5]
["2020-01-18T08:16:15.000000000","2020-01-18T15:16:15.000000000",1017,477578.10000000003]
["2020-01-18T08:16:15.000000000","2020-01-18T15:16:15.000000000",1020,2972902.0]
["2020-01-18T08:16:15.000000000","2020-01-18T15:16:15.000000000",1133,956.6177]
["2020-01-18T08:16:30.000000000","2020-01-18T15:16:30.000000000",1022,35.06492]
["2020-01-18T08:16:30.000000000","2020-01-18T15:16:30.000000000",1130,818314464.1356]
["2020-01-18T08:16:45.000000000","2020-01-18T15:16:45.000000000",1021,275.3111]
["2020-01-18T08:16:45.000000000","2020-01-18T15:16:45.000000000",1016,476600.0]
["2020-01-18T08:17:00.000000000","2020-01-18T15:17:00.000000000",1019,21306.84]
["2020-01-18T08:17:00.000000000","2020-01-18T15:17:00.000000000",1018,478997.9]
["2020-01-18T08:17:15.000000000","2020-01-18T15:17:15.000000000",1017,477961.5]
["2020-01-18T08:17:15.000000000","2020-01-18T15:17:15.000000000",1020,2972902.0]
["2020-01-18T08:17:15.000000000","2020-01-18T15:17:15.000000000",1133,957.0386]
["2020-01-18T08:17:30.000000000","2020-01-18T15:17:30.000000000",1022,35.05828]
["2020-01-18T08:17:30.000000000","2020-01-18T15:17:30.000000000",1130,818176224.1926]
["2020-01-18T08:17:45.000000000","2020-01-18T15:17:45.000000000",1021,275.2756]
["2020-01-18T08:17:45.000000000","2020-01-18T15:17:45.000000000",1016,476800.0]
["2020-01-18T08:18:00.000000000","2020-01-18T15:18:00.000000000",1019,22053.38]
["2020-01-18T08:18:00.000000000","2020-01-18T15:18:00.000000000",1018,479331.2]
["2020-01-18T08:18:15.000000000","2020-01-18T15:18:15.000000000",1017,477984.39999999997]
["2020-01-18T08:18:15.000000000","2020-01-18T15:18:15.000000000",1020,2972903.0]
["2020-01-18T08:18:15.000000000","2020-01-18T15:18:15.000000000",1133,957.3219]
["2020-01-18T08:18:30.000000000","2020-01-18T15:18:30.000000000",1022,35.16492]
["2020-01-18T08:18:30.000000000","2020-01-18T15:18:30.000000000",1130,818143202.8903]
["2020-01-18T08:18:45.000000000","2020-01-18T15:18:45.000000000",1021,275.3244]
["2020-01-18T08:18:45.000000000","2020-01-18T15:18:45.000000000",1016,476700.0]
["2020-01-18T08:19:00.000000000","2020-01-18T15:19:00.000000000",1019,22806.84]
["2020-01-18T08:19:00.000000000","2020-01-18T15:19:00.000000000",1018,479097.89999999997]
["2020-01-18T08:19:15.000000000","2020-01-18T15:19:15.000000000",1017,477645.8]
["2020-01-18T08:19:15.000000000","2020-01-18T15:19:15.000000000",1020,2972903.0]
["2020-01-18T08:19:15.000000000","2020-01-18T15:19:15.000000000",1133,956.7791]
["2020-01-18T08:19:30.000000000","2020-01-18T15:19:30.000000000",1022,34.42337]
["2020-01-18T08:19:30.000000000","2020-01-18T15:19:30.000000000",1130,817674673.3775]
["2020-01-18T08:19:45.000000000","2020-01-18T15:19:45.000000000",1021,274.9492]
["2020-01-18T08:19:45.000000000","2020-01-18T15:19:45.000000000",1016,476800.0]
["2020-01-18T08:20:00.000000000","2020-01-18T15:20:00.000000000",1019,23453.399999999998]
["2020-01-18T08:20:00.000000000","2020-01-18T15:20:00.000000000",1018,479272.89999999997]
["2020-01-18T08:20:15.000000000","2020-01-18T15:20:15.000000000",1017,477984.39999999997]
["2020-01-18T08:20:15.000000000","2020-01-18T15:20:15.000000000",1020,2972904.0]
["2020-01-18T08:20:15.000000000","2020-01-18T15:20:15.000000000",1133,957.2552]
["2020-01-18T08:20:30.000000000","2020-01-18T15:20:30.000000000",1022,35.17379]
["2020-01-18T08:20:30.000000000","2020-01-18T15:20:30.000000000",1130,818051020.776]
["2020-01-18T08:20:45.000000000","2020-01-18T15:20:45.000000000",1021,275.0914]
["2020-01-18T08:20:45.000000000","2020-01-18T15:20:45.000000000",1016,477200.0]
["2020-01-18T08:21:00.000000000","2020-01-18T15:21:00.000000000",1019,24153.48]
["2020-01-18T08:21:00.000000000","2020-01-18T15:21:00.000000000",1018,479852.10000000003]
["2020-01-18T08:21:15.000000000","2020-01-18T15:21:15.000000000",1017,477984.39999999997]
["2020-01-18T08:21:15.000000000","2020-01-18T15:21:15.000000000",1020,2972904.0]
["2020-01-18T08:21:15.000000000","2020-01-18T15:21:15.000000000",1133,957.9532]
["2020-01-18T08:21:30.000000000","2020-01-18T15:21:30.000000000",1022,36.44587]
["2020-01-18T08:21:30.000000000","2020-01-18T15:21:30.000000000",1130,819384368.22]
["2020-01-18T08:21:45.000000000","2020-01-18T15:21:45.000000000",1021,275.5975]
["2020-01-18T08:21:45.000000000","2020-01-18T15:21:45.000000000",1016,477400.0]
["2020-01-18T08:22:00.000000000","2020-01-18T15:22:00.000000000",1019,24953.399999999998]
["2020-01-18T08:22:00.000000000","2020-01-18T15:22:00.000000000",1018,479816.7]
["2020-01-18T08:22:15.000000000","2020-01-18T15:22:15.000000000",1017,479963.5]
["2020-01-18T08:22:15.000000000","2020-01-18T15:22:15.000000000",1020,2972905.0]
["2020-01-18T08:22:15.000000000","2020-01-18T15:22:15.000000000",1133,959.7927]
["2020-01-18T08:22:30.000000000","2020-01-18T15:22:30.000000000",1022,40.75486]
["2020-01-18T08:22:30.000000000","2020-01-18T15:22:30.000000000",1130,819582639.3105]
["2020-01-18T08:22:45.000000000","2020-01-18T15:22:45.000000000",1021,275.7885]
["2020-01-18T08:22:45.000000000","2020-01-18T15:22:45.000000000",1016,477600.0]
["2020-01-18T08:23:00.000000000","2020-01-18T15:23:00.000000000",1019,25906.690000000002]
["2020-01-18T08:23:00.000000000","2020-01-18T15:23:00.000000000",1018,479614.6]
["2020-01-18T08:23:15.000000000","2020-01-18T15:23:15.000000000",1017,479717.69999999995]
["2020-01-18T08:23:15.000000000","2020-01-18T15:23:15.000000000",1020,2972905.0]
["2020-01-18T08:23:15.000000000","2020-01-18T15:23:15.000000000",1133,959.4198]
["2020-01-18T08:23:30.000000000","2020-01-18T15:23:30.000000000",1022,34.66983]
["2020-01-18T08:23:30.000000000","2020-01-18T15:23:30.000000000",1130,818520123.0635]
["2020-01-18T08:23:45.000000000","2020-01-18T15:23:45.000000000",1021,275.4821]
["2020-01-18T08:23:45.000000000","2020-01-18T15:23:45.000000000",1016,477900.0]
["2020-01-18T08:24:00.000000000","2020-01-18T15:24:00.000000000",1019,26653.48]
["2020-01-18T08:24:00.000000000","2020-01-18T15:24:00.000000000",1018,479856.3]
["2020-01-18T08:24:15.000000000","2020-01-18T15:24:15.000000000",1017,479930.2]
["2020-01-18T08:24:15.000000000","2020-01-18T15:24:15.000000000",1020,2972906.0]
["2020-01-18T08:24:15.000000000","2020-01-18T15:24:15.000000000",1133,959.8823]
["2020-01-18T08:24:30.000000000","2020-01-18T15:24:30.000000000",1022,45.84752]
["2020-01-18T08:24:30.000000000","2020-01-18T15:24:30.000000000",1130,819721452.4142]
["2020-01-18T08:24:45.000000000","2020-01-18T15:24:45.000000000",1021,275.648]
["2020-01-18T08:24:45.000000000","2020-01-18T15:24:45.000000000",1016,477900.0]
["2020-01-18T08:25:00.000000000","2020-01-18T15:25:00.000000000",1019,27760.13]
["2020-01-18T08:25:00.000000000","2020-01-18T15:25:00.000000000",1018,478689.6]
["2020-01-18T08:25:15.000000000","2020-01-18T15:25:15.000000000",1017,479984.39999999997]
["2020-01-18T08:25:15.000000000","2020-01-18T15:25:15.000000000",1020,2972906.0]
["2020-01-18T08:25:15.000000000","2020-01-18T15:25:15.000000000",1133,958.1407]
["2020-01-18T08:25:30.000000000","2020-01-18T15:25:30.000000000",1022,45.6322]
["2020-01-18T08:25:30.000000000","2020-01-18T15:25:30.000000000",1130,820599351.556]
["2020-01-18T08:25:45.000000000","2020-01-18T15:25:45.000000000",1021,275.9327]
["2020-01-18T08:25:45.000000000","2020-01-18T15:25:45.000000000",1016,478300.0]
["2020-01-18T08:26:00.000000000","2020-01-18T15:26:00.000000000",1019,28906.690000000002]
["2020-01-18T08:26:00.000000000","2020-01-18T15:26:00.000000000",1018,480333.3]
["2020-01-18T08:26:15.000000000","2020-01-18T15:26:15.000000000",1017,479984.39999999997]
["2020-01-18T08:26:15.000000000","2020-01-18T15:26:15.000000000",1020,2972907.0]
["2020-01-18T08:26:15.000000000","2020-01-18T15:26:15.000000000",1133,960.474]
["2020-01-18T08:26:30.000000000","2020-01-18T15:26:30.000000000",1022,51.12226]
["2020-01-18T08:26:30.000000000","2020-01-18T15:26:30.000000000",1130,821180236.3191]
["2020-01-18T08:26:45.000000000","2020-01-18T15:26:45.000000000",1021,276.228]
["2020-01-18T08:26:45.000000000","2020-01-18T15:26:45.000000000",1016,478200.0]
["2020-01-18T08:27:00.000000000","2020-01-18T15:27:00.000000000",1019,30060.17]
["2020-01-18T08:27:00.000000000","2020-01-18T15:27:00.000000000",1018,480516.7]
["2020-01-18T08:27:15.000000000","2020-01-18T15:27:15.000000000",1017,479794.8]
["2020-01-18T08:27:15.000000000","2020-01-18T15:27:15.000000000",1020,2972908.0]
["2020-01-18T08:27:15.000000000","2020-01-18T15:27:15.000000000",1133,960.5927]
["2020-01-18T08:27:30.000000000","2020-01-18T15:27:30.000000000",1022,54.24136]
["2020-01-18T08:27:30.000000000","2020-01-18T15:27:30.000000000",1130,820223533.4552]
["2020-01-18T08:27:45.000000000","2020-01-18T15:27:45.000000000",1021,276.2191]
["2020-01-18T08:27:45.000000000","2020-01-18T15:27:45.000000000",1016,478500.0]
["2020-01-18T08:28:00.000000000","2020-01-18T15:28:00.000000000",1019,31306.84]
["2020-01-18T08:28:00.000000000","2020-01-18T15:28:00.000000000",1018,480472.89999999997]
["2020-01-18T08:28:15.000000000","2020-01-18T15:28:15.000000000",1017,479924.0]
["2020-01-18T08:28:15.000000000","2020-01-18T15:28:15.000000000",1020,2972908.0]
["2020-01-18T08:28:15.000000000","2020-01-18T15:28:15.000000000",1133,960.4573]
["2020-01-18T08:28:30.000000000","2020-01-18T15:28:30.000000000",1022,55.9818]
["2020-01-18T08:28:30.000000000","2020-01-18T15:28:30.000000000",1130,820593639.2342]
["2020-01-18T08:28:45.000000000","2020-01-18T15:28:45.000000000",1021,276.0926]
["2020-01-18T08:28:45.000000000","2020-01-18T15:28:45.000000000",1016,479000.0]
["2020-01-18T08:29:00.000000000","2020-01-18T15:29:00.000000000",1019,32613.43]
["2020-01-18T08:29:00.000000000","2020-01-18T15:29:00.000000000",1018,480877.1]
["2020-01-18T08:29:15.000000000","2020-01-18T15:29:15.000000000",1017,479796.89999999997]
["2020-01-18T08:29:15.000000000","2020-01-18T15:29:15.000000000",1020,2972909.0]
["2020-01-18T08:29:15.000000000","2020-01-18T15:29:15.000000000",1133,960.6407]
["2020-01-18T08:29:30.000000000","2020-01-18T15:29:30.000000000",1022,56.55679]
["2020-01-18T08:29:30.000000000","2020-01-18T15:29:30.000000000",1130,821867233.4498]
["2020-01-18T08:29:45.000000000","2020-01-18T15:29:45.000000000",1021,276.3013]
["2020-01-18T08:29:45.000000000","2020-01-18T15:29:45.000000000",1016,478900.0]
["2020-01-18T08:30:00.000000000","2020-01-18T15:30:00.000000000",1019,33906.689999999995]
["2020-01-18T08:30:00.000000000","2020-01-18T15:30:00.000000000",1018,480604.2]
["2020-01-18T08:30:15.000000000","2020-01-18T15:30:15.000000000",1017,479753.10000000003]
["2020-01-18T08:30:15.000000000","2020-01-18T15:30:15.000000000",1020,2972910.0]
["2020-01-18T08:30:15.000000000","2020-01-18T15:30:15.000000000",1133,960.3156]
["2020-01-18T08:30:30.000000000","2020-01-18T15:30:30.000000000",1022,56.70114]
["2020-01-18T08:30:30.000000000","2020-01-18T15:30:30.000000000",1130,821445356.682]
["2020-01-18T08:30:45.000000000","2020-01-18T15:30:45.000000000",1021,276.3212]
["2020-01-18T08:30:45.000000000","2020-01-18T15:30:45.000000000",1016,479000.0]
["2020-01-18T08:31:00.000000000","2020-01-18T15:31:00.000000000",1019,35060.17]
["2020-01-18T08:31:00.000000000","2020-01-18T15:31:00.000000000",1018,481060.4]
["2020-01-18T08:31:15.000000000","2020-01-18T15:31:15.000000000",1017,479839.3]
["2020-01-18T08:31:15.000000000","2020-01-18T15:31:15.000000000",1020,2972911.0]
["2020-01-18T08:31:15.000000000","2020-01-18T15:31:15.000000000",1133,960.9331]
["2020-01-18T08:31:30.000000000","2020-01-18T15:31:30.000000000",1022,57.51147]
["2020-01-18T08:31:30.000000000","2020-01-18T15:31:30.000000000",1130,821795247.3258]
["2020-01-18T08:31:45.000000000","2020-01-18T15:31:45.000000000",1021,276.561]
["2020-01-18T08:31:45.000000000","2020-01-18T15:31:45.000000000",1016,479100.0]
["2020-01-18T08:32:00.000000000","2020-01-18T15:32:00.000000000",1019,36306.840000000004]
["2020-01-18T08:32:00.000000000","2020-01-18T15:32:00.000000000",1018,481268.7]
["2020-01-18T08:32:15.000000000","2020-01-18T15:32:15.000000000",1017,479640.60000000003]
["2020-01-18T08:32:15.000000000","2020-01-18T15:32:15.000000000",1020,2972911.0]
["2020-01-18T08:32:15.000000000","2020-01-18T15:32:15.000000000",1133,960.8135]
["2020-01-18T08:32:30.000000000","2020-01-18T15:32:30.000000000",1022,58.49487]
["2020-01-18T08:32:30.000000000","2020-01-18T15:32:30.000000000",1130,821135537.2896]
["2020-01-18T08:32:45.000000000","2020-01-18T15:32:45.000000000",1021,276.4034]
["2020-01-18T08:32:45.000000000","2020-01-18T15:32:45.000000000",1016,479300.0]
["2020-01-18T08:33:00.000000000","2020-01-18T15:33:00.000000000",1019,37460.079999999994]
["2020-01-18T08:33:00.000000000","2020-01-18T15:33:00.000000000",1018,481533.3]
["2020-01-18T08:33:15.000000000","2020-01-18T15:33:15.000000000",1017,479926.10000000003]
["2020-01-18T08:33:15.000000000","2020-01-18T15:33:15.000000000",1020,2972912.0]
["2020-01-18T08:33:15.000000000","2020-01-18T15:33:15.000000000",1133,961.7344]
["2020-01-18T08:33:30.000000000","2020-01-18T15:33:30.000000000",1022,58.01086]
["2020-01-18T08:33:30.000000000","2020-01-18T15:33:30.000000000",1130,822772422.6368]
["2020-01-18T08:33:45.000000000","2020-01-18T15:33:45.000000000",1021,276.49]
["2020-01-18T08:33:45.000000000","2020-01-18T15:33:45.000000000",1016,479000.0]
["2020-01-18T08:34:00.000000000","2020-01-18T15:34:00.000000000",1019,38706.740000000005]
["2020-01-18T08:34:00.000000000","2020-01-18T15:34:00.000000000",1018,481781.3]
["2020-01-18T08:34:15.000000000","2020-01-18T15:34:15.000000000",1017,479941.7]
["2020-01-18T08:34:15.000000000","2020-01-18T15:34:15.000000000",1020,2972913.0]
["2020-01-18T08:34:15.000000000","2020-01-18T15:34:15.000000000",1133,961.7917]
["2020-01-18T08:34:30.000000000","2020-01-18T15:34:30.000000000",1022,58.12193]
["2020-01-18T08:34:30.000000000","2020-01-18T15:34:30.000000000",1130,822878237.8047]
["2020-01-18T08:34:45.000000000","2020-01-18T15:34:45.000000000",1021,276.7164]
["2020-01-18T08:34:45.000000000","2020-01-18T15:34:45.000000000",1016,479100.0]
["2020-01-18T08:35:00.000000000","2020-01-18T15:35:00.000000000",1019,39913.48]
["2020-01-18T08:35:00.000000000","2020-01-18T15:35:00.000000000",1018,480522.89999999997]
["2020-01-18T08:35:15.000000000","2020-01-18T15:35:15.000000000",1017,479680.2]
["2020-01-18T08:35:15.000000000","2020-01-18T15:35:15.000000000",1020,2972914.0]
["2020-01-18T08:35:15.000000000","2020-01-18T15:35:15.000000000",1133,959.9177]
["2020-01-18T08:35:30.000000000","2020-01-18T15:35:30.000000000",1022,58.708]
["2020-01-18T08:35:30.000000000","2020-01-18T15:35:30.000000000",1130,823129428.5382]
["2020-01-18T08:35:45.000000000","2020-01-18T15:35:45.000000000",1021,276.994]
["2020-01-18T08:35:45.000000000","2020-01-18T15:35:45.000000000",1016,479300.0]
["2020-01-18T08:36:00.000000000","2020-01-18T15:36:00.000000000",1019,41106.77]
["2020-01-18T08:36:00.000000000","2020-01-18T15:36:00.000000000",1018,480058.3]
["2020-01-18T08:36:15.000000000","2020-01-18T15:36:15.000000000",1017,479899.0]
["2020-01-18T08:36:15.000000000","2020-01-18T15:36:15.000000000",1020,2972915.0]
["2020-01-18T08:36:15.000000000","2020-01-18T15:36:15.000000000",1133,961.2511]
["2020-01-18T08:36:30.000000000","2020-01-18T15:36:30.000000000",1022,59.42062]
["2020-01-18T08:36:30.000000000","2020-01-18T15:36:30.000000000",1130,822113265.776]
["2020-01-18T08:36:45.000000000","2020-01-18T15:36:45.000000000",1021,276.6165]
["2020-01-18T08:36:45.000000000","2020-01-18T15:36:45.000000000",1016,478700.0]
["2020-01-18T08:37:00.000000000","2020-01-18T15:37:00.000000000",1019,42360.09]
["2020-01-18T08:37:00.000000000","2020-01-18T15:37:00.000000000",1018,481635.4]
["2020-01-18T08:37:15.000000000","2020-01-18T15:37:15.000000000",1017,479957.3]
["2020-01-18T08:37:15.000000000","2020-01-18T15:37:15.000000000",1020,2972915.0]
["2020-01-18T08:37:15.000000000","2020-01-18T15:37:15.000000000",1133,961.5511]
["2020-01-18T08:37:30.000000000","2020-01-18T15:37:30.000000000",1022,60.07333]
["2020-01-18T08:37:30.000000000","2020-01-18T15:37:30.000000000",1130,821882249.4456]
["2020-01-18T08:37:45.000000000","2020-01-18T15:37:45.000000000",1021,276.3146]
["2020-01-18T08:37:45.000000000","2020-01-18T15:37:45.000000000",1016,479000.0]
["2020-01-18T08:38:00.000000000","2020-01-18T15:38:00.000000000",1019,43506.79]
["2020-01-18T08:38:00.000000000","2020-01-18T15:38:00.000000000",1018,481425.0]
["2020-01-18T08:38:15.000000000","2020-01-18T15:38:15.000000000",1017,479606.3]
["2020-01-18T08:38:15.000000000","2020-01-18T15:38:15.000000000",1020,2972916.0]
["2020-01-18T08:38:15.000000000","2020-01-18T15:38:15.000000000",1133,961.2334]
["2020-01-18T08:38:30.000000000","2020-01-18T15:38:30.000000000",1022,61.30542]
["2020-01-18T08:38:30.000000000","2020-01-18T15:38:30.000000000",1130,822443515.3401]
["2020-01-18T08:38:45.000000000","2020-01-18T15:38:45.000000000",1021,276.6697]
["2020-01-18T08:38:45.000000000","2020-01-18T15:38:45.000000000",1016,479300.0]
["2020-01-18T08:39:00.000000000","2020-01-18T15:39:00.000000000",1019,44660.03]
["2020-01-18T08:39:00.000000000","2020-01-18T15:39:00.000000000",1018,481681.2]
["2020-01-18T08:39:15.000000000","2020-01-18T15:39:15.000000000",1017,479713.5]
["2020-01-18T08:39:15.000000000","2020-01-18T15:39:15.000000000",1020,2972917.0]
["2020-01-18T08:39:15.000000000","2020-01-18T15:39:15.000000000",1133,961.4614]
["2020-01-18T08:39:30.000000000","2020-01-18T15:39:30.000000000",1022,62.94824]
["2020-01-18T08:39:30.000000000","2020-01-18T15:39:30.000000000",1130,822397732.4183]
["2020-01-18T08:39:45.000000000","2020-01-18T15:39:45.000000000",1021,276.7586]
["2020-01-18T08:39:45.000000000","2020-01-18T15:39:45.000000000",1016,479300.0]
["2020-01-18T08:40:00.000000000","2020-01-18T15:40:00.000000000",1019,45653.48]
["2020-01-18T08:40:00.000000000","2020-01-18T15:40:00.000000000",1018,481345.8]
["2020-01-18T08:40:15.000000000","2020-01-18T15:40:15.000000000",1017,479702.1]
["2020-01-18T08:40:15.000000000","2020-01-18T15:40:15.000000000",1020,2972918.0]
["2020-01-18T08:40:15.000000000","2020-01-18T15:40:15.000000000",1133,960.1854]
["2020-01-18T08:40:30.000000000","2020-01-18T15:40:30.000000000",1022,61.53406]
["2020-01-18T08:40:30.000000000","2020-01-18T15:40:30.000000000",1130,821909537.7945]
["2020-01-18T08:40:45.000000000","2020-01-18T15:40:45.000000000",1021,276.6231]
["2020-01-18T08:40:45.000000000","2020-01-18T15:40:45.000000000",1016,479300.0]
["2020-01-18T08:41:00.000000000","2020-01-18T15:41:00.000000000",1019,46606.77]
["2020-01-18T08:41:00.000000000","2020-01-18T15:41:00.000000000",1018,480183.3]
["2020-01-18T08:41:15.000000000","2020-01-18T15:41:15.000000000",1017,480204.2]
["2020-01-18T08:41:15.000000000","2020-01-18T15:41:15.000000000",1020,2972919.0]
["2020-01-18T08:41:15.000000000","2020-01-18T15:41:15.000000000",1133,961.7146]
["2020-01-18T08:41:30.000000000","2020-01-18T15:41:30.000000000",1022,63.82288]
["2020-01-18T08:41:30.000000000","2020-01-18T15:41:30.000000000",1130,822661983.5934]
["2020-01-18T08:41:45.000000000","2020-01-18T15:41:45.000000000",1021,276.6032]
["2020-01-18T08:41:45.000000000","2020-01-18T15:41:45.000000000",1016,479600.0]
["2020-01-18T08:42:00.000000000","2020-01-18T15:42:00.000000000",1019,47560.17]
["2020-01-18T08:42:00.000000000","2020-01-18T15:42:00.000000000",1018,480343.8]
["2020-01-18T08:42:15.000000000","2020-01-18T15:42:15.000000000",1017,481594.80000000005]
["2020-01-18T08:42:15.000000000","2020-01-18T15:42:15.000000000",1020,2972920.0]
["2020-01-18T08:42:15.000000000","2020-01-18T15:42:15.000000000",1133,961.9615]
["2020-01-18T08:42:30.000000000","2020-01-18T15:42:30.000000000",1022,63.4233]
["2020-01-18T08:42:30.000000000","2020-01-18T15:42:30.000000000",1130,823738160.06]
["2020-01-18T08:42:45.000000000","2020-01-18T15:42:45.000000000",1021,277.0827]
["2020-01-18T08:42:45.000000000","2020-01-18T15:42:45.000000000",1016,479900.0]
["2020-01-18T08:43:00.000000000","2020-01-18T15:43:00.000000000",1019,48760.12]
["2020-01-18T08:43:00.000000000","2020-01-18T15:43:00.000000000",1018,480433.3]
["2020-01-18T08:43:15.000000000","2020-01-18T15:43:15.000000000",1017,481941.7]
["2020-01-18T08:43:15.000000000","2020-01-18T15:43:15.000000000",1020,2972921.0]
["2020-01-18T08:43:15.000000000","2020-01-18T15:43:15.000000000",1133,962.35]
["2020-01-18T08:43:30.000000000","2020-01-18T15:43:30.000000000",1022,64.63985]
["2020-01-18T08:43:30.000000000","2020-01-18T15:43:30.000000000",1130,823051989.6816]
["2020-01-18T08:43:45.000000000","2020-01-18T15:43:45.000000000",1021,277.1315]
["2020-01-18T08:43:45.000000000","2020-01-18T15:43:45.000000000",1016,479400.0]
["2020-01-18T08:44:00.000000000","2020-01-18T15:44:00.000000000",1019,49953.4]
["2020-01-18T08:44:00.000000000","2020-01-18T15:44:00.000000000",1018,480172.9]
["2020-01-18T08:44:15.000000000","2020-01-18T15:44:15.000000000",1017,481778.1]
["2020-01-18T08:44:15.000000000","2020-01-18T15:44:15.000000000",1020,2972922.0]
["2020-01-18T08:44:15.000000000","2020-01-18T15:44:15.000000000",1133,962.1406]
["2020-01-18T08:44:30.000000000","2020-01-18T15:44:30.000000000",1022,65.36581]
["2020-01-18T08:44:30.000000000","2020-01-18T15:44:30.000000000",1130,822880728.9318]
["2020-01-18T08:44:45.000000000","2020-01-18T15:44:45.000000000",1021,276.823]
["2020-01-18T08:44:45.000000000","2020-01-18T15:44:45.000000000",1016,479800.0]
["2020-01-18T08:45:00.000000000","2020-01-18T15:45:00.000000000",1019,51113.43]
["2020-01-18T08:45:00.000000000","2020-01-18T15:45:00.000000000",1018,480493.7]
["2020-01-18T08:45:15.000000000","2020-01-18T15:45:15.000000000",1017,481904.0]
["2020-01-18T08:45:15.000000000","2020-01-18T15:45:15.000000000",1020,2972923.0]
["2020-01-18T08:45:15.000000000","2020-01-18T15:45:15.000000000",1133,962.3728]
["2020-01-18T08:45:30.000000000","2020-01-18T15:45:30.000000000",1022,66.33812]
["2020-01-18T08:45:30.000000000","2020-01-18T15:45:30.000000000",1130,824788135.8282]
["2020-01-18T08:45:45.000000000","2020-01-18T15:45:45.000000000",1021,277.1426]
["2020-01-18T08:45:45.000000000","2020-01-18T15:45:45.000000000",1016,480300.0]
["2020-01-18T08:46:00.000000000","2020-01-18T15:46:00.000000000",1019,52160.03]
["2020-01-18T08:46:00.000000000","2020-01-18T15:46:00.000000000",1018,483085.39999999997]
["2020-01-18T08:46:15.000000000","2020-01-18T15:46:15.000000000",1017,481942.7]
["2020-01-18T08:46:15.000000000","2020-01-18T15:46:15.000000000",1020,2972923.0]
["2020-01-18T08:46:15.000000000","2020-01-18T15:46:15.000000000",1133,964.9219]
["2020-01-18T08:46:30.000000000","2020-01-18T15:46:30.000000000",1022,67.54359]
["2020-01-18T08:46:30.000000000","2020-01-18T15:46:30.000000000",1130,823890887.506]
["2020-01-18T08:46:45.000000000","2020-01-18T15:46:45.000000000",1021,277.4867]
["2020-01-18T08:46:45.000000000","2020-01-18T15:46:45.000000000",1016,480400.0]
["2020-01-18T08:47:00.000000000","2020-01-18T15:47:00.000000000",1019,53360.09]
["2020-01-18T08:47:00.000000000","2020-01-18T15:47:00.000000000",1018,481277.10000000003]
["2020-01-18T08:47:15.000000000","2020-01-18T15:47:15.000000000",1017,481984.39999999997]
["2020-01-18T08:47:15.000000000","2020-01-18T15:47:15.000000000",1020,2972924.0]
["2020-01-18T08:47:15.000000000","2020-01-18T15:47:15.000000000",1133,962.5782]
["2020-01-18T08:47:30.000000000","2020-01-18T15:47:30.000000000",1022,68.39162]
["2020-01-18T08:47:30.000000000","2020-01-18T15:47:30.000000000",1130,823462468.8525]
["2020-01-18T08:47:45.000000000","2020-01-18T15:47:45.000000000",1021,277.1338]
["2020-01-18T08:47:45.000000000","2020-01-18T15:47:45.000000000",1016,480000.0]
["2020-01-18T08:48:00.000000000","2020-01-18T15:48:00.000000000",1019,54360.09]
["2020-01-18T08:48:00.000000000","2020-01-18T15:48:00.000000000",1018,480781.3]
["2020-01-18T08:48:15.000000000","2020-01-18T15:48:15.000000000",1017,481967.69999999995]
["2020-01-18T08:48:15.000000000","2020-01-18T15:48:15.000000000",1020,2972925.0]
["2020-01-18T08:48:15.000000000","2020-01-18T15:48:15.000000000",1133,962.9323]
["2020-01-18T08:48:30.000000000","2020-01-18T15:48:30.000000000",1022,68.94881]
["2020-01-18T08:48:30.000000000","2020-01-18T15:48:30.000000000",1130,824756265.9424]
["2020-01-18T08:48:45.000000000","2020-01-18T15:48:45.000000000",1021,277.3335]
["2020-01-18T08:48:45.000000000","2020-01-18T15:48:45.000000000",1016,480600.0]
["2020-01-18T08:49:00.000000000","2020-01-18T15:49:00.000000000",1019,55560.17]
["2020-01-18T08:49:00.000000000","2020-01-18T15:49:00.000000000",1018,482993.7]
["2020-01-18T08:49:15.000000000","2020-01-18T15:49:15.000000000",1017,481860.4]
["2020-01-18T08:49:15.000000000","2020-01-18T15:49:15.000000000",1020,2972926.0]
["2020-01-18T08:49:15.000000000","2020-01-18T15:49:15.000000000",1133,963.2708]
["2020-01-18T08:49:30.000000000","2020-01-18T15:49:30.000000000",1022,69.64151]
["2020-01-18T08:49:30.000000000","2020-01-18T15:49:30.000000000",1130,824743165.1933]
["2020-01-18T08:49:45.000000000","2020-01-18T15:49:45.000000000",1021,277.5533]
["2020-01-18T08:49:45.000000000","2020-01-18T15:49:45.000000000",1016,480700.0]
["2020-01-18T08:50:00.000000000","2020-01-18T15:50:00.000000000",1019,56606.77]
["2020-01-18T08:50:00.000000000","2020-01-18T15:50:00.000000000",1018,483312.5]
["2020-01-18T08:50:15.000000000","2020-01-18T15:50:15.000000000",1017,481908.3]
["2020-01-18T08:50:15.000000000","2020-01-18T15:50:15.000000000",1020,2972927.0]
["2020-01-18T08:50:15.000000000","2020-01-18T15:50:15.000000000",1133,964.9916]
["2020-01-18T08:50:30.000000000","2020-01-18T15:50:30.000000000",1022,70.39624]
["2020-01-18T08:50:30.000000000","2020-01-18T15:50:30.000000000",1130,824162552.5502]
["2020-01-18T08:50:45.000000000","2020-01-18T15:50:45.000000000",1021,277.1871]
["2020-01-18T08:50:45.000000000","2020-01-18T15:50:45.000000000",1016,480100.0]
["2020-01-18T08:51:00.000000000","2020-01-18T15:51:00.000000000",1019,57706.740000000005]
["2020-01-18T08:51:00.000000000","2020-01-18T15:51:00.000000000",1018,481037.5]
["2020-01-18T08:51:15.000000000","2020-01-18T15:51:15.000000000",1017,481957.3]
["2020-01-18T08:51:15.000000000","2020-01-18T15:51:15.000000000",1020,2972929.0]
["2020-01-18T08:51:15.000000000","2020-01-18T15:51:15.000000000",1133,963.0427]
["2020-01-18T08:51:30.000000000","2020-01-18T15:51:30.000000000",1022,71.08894]
["2020-01-18T08:51:30.000000000","2020-01-18T15:51:30.000000000",1130,824849259.0086]
["2020-01-18T08:51:45.000000000","2020-01-18T15:51:45.000000000",1021,277.1915]
["2020-01-18T08:51:45.000000000","2020-01-18T15:51:45.000000000",1016,480100.0]
["2020-01-18T08:52:00.000000000","2020-01-18T15:52:00.000000000",1019,58753.450000000004]
["2020-01-18T08:52:00.000000000","2020-01-18T15:52:00.000000000",1018,481070.80000000005]
["2020-01-18T08:52:15.000000000","2020-01-18T15:52:15.000000000",1017,481785.39999999997]
["2020-01-18T08:52:15.000000000","2020-01-18T15:52:15.000000000",1020,2972930.0]
["2020-01-18T08:52:15.000000000","2020-01-18T15:52:15.000000000",1133,962.4583]
["2020-01-18T08:52:30.000000000","2020-01-18T15:52:30.000000000",1022,71.56182]
["2020-01-18T08:52:30.000000000","2020-01-18T15:52:30.000000000",1130,824823077.385]
["2020-01-18T08:52:45.000000000","2020-01-18T15:52:45.000000000",1021,277.5933]
["2020-01-18T08:52:45.000000000","2020-01-18T15:52:45.000000000",1016,480100.0]
["2020-01-18T08:53:00.000000000","2020-01-18T15:53:00.000000000",1019,59860.09]
["2020-01-18T08:53:00.000000000","2020-01-18T15:53:00.000000000",1018,480977.10000000003]
["2020-01-18T08:53:15.000000000","2020-01-18T15:53:15.000000000",1017,481859.39999999997]
["2020-01-18T08:53:15.000000000","2020-01-18T15:53:15.000000000",1020,2972931.0]
["2020-01-18T08:53:15.000000000","2020-01-18T15:53:15.000000000",1133,962.8282]
["2020-01-18T08:53:30.000000000","2020-01-18T15:53:30.000000000",1022,72.01914]
["2020-01-18T08:53:30.000000000","2020-01-18T15:53:30.000000000",1130,823912746.0642]
["2020-01-18T08:53:45.000000000","2020-01-18T15:53:45.000000000",1021,277.2114]
["2020-01-18T08:53:45.000000000","2020-01-18T15:53:45.000000000",1016,480500.0]
["2020-01-18T08:54:00.000000000","2020-01-18T15:54:00.000000000",1019,60653.48]
["2020-01-18T08:54:00.000000000","2020-01-18T15:54:00.000000000",1018,483270.8]
["2020-01-18T08:54:15.000000000","2020-01-18T15:54:15.000000000",1017,481813.5]
["2020-01-18T08:54:15.000000000","2020-01-18T15:54:15.000000000",1020,2972932.0]
["2020-01-18T08:54:15.000000000","2020-01-18T15:54:15.000000000",1133,965.1489]
["2020-01-18T08:54:30.000000000","2020-01-18T15:54:30.000000000",1022,72.72066]
["2020-01-18T08:54:30.000000000","2020-01-18T15:54:30.000000000",1130,824942846.8472]
["2020-01-18T08:54:45.000000000","2020-01-18T15:54:45.000000000",1021,277.4224]
["2020-01-18T08:54:45.000000000","2020-01-18T15:54:45.000000000",1016,480500.0]
["2020-01-18T08:55:00.000000000","2020-01-18T15:55:00.000000000",1019,61560.17]
["2020-01-18T08:55:00.000000000","2020-01-18T15:55:00.000000000",1018,483283.3]
["2020-01-18T08:55:15.000000000","2020-01-18T15:55:15.000000000",1017,481719.80000000005]
["2020-01-18T08:55:15.000000000","2020-01-18T15:55:15.000000000",1020,2972932.0]
["2020-01-18T08:55:15.000000000","2020-01-18T15:55:15.000000000",1133,964.9344]
["2020-01-18T08:55:30.000000000","2020-01-18T15:55:30.000000000",1022,72.24776]
["2020-01-18T08:55:30.000000000","2020-01-18T15:55:30.000000000",1130,825378361.723]
["2020-01-18T08:55:45.000000000","2020-01-18T15:55:45.000000000",1021,277.7731]
["2020-01-18T08:55:45.000000000","2020-01-18T15:55:45.000000000",1016,481100.0]
["2020-01-18T08:56:00.000000000","2020-01-18T15:56:00.000000000",1019,63273.45]
["2020-01-18T08:56:00.000000000","2020-01-18T15:56:00.000000000",1018,483204.2]
["2020-01-18T08:56:15.000000000","2020-01-18T15:56:15.000000000",1017,481876.0]
["2020-01-18T08:56:15.000000000","2020-01-18T15:56:15.000000000",1020,2972933.0]
["2020-01-18T08:56:15.000000000","2020-01-18T15:56:15.000000000",1133,965.1323]
["2020-01-18T08:56:30.000000000","2020-01-18T15:56:30.000000000",1022,72.51197]
["2020-01-18T08:56:30.000000000","2020-01-18T15:56:30.000000000",1130,824745107.1186]
["2020-01-18T08:56:45.000000000","2020-01-18T15:56:45.000000000",1021,277.3558]
["2020-01-18T08:56:45.000000000","2020-01-18T15:56:45.000000000",1016,481200.0]
["2020-01-18T08:57:00.000000000","2020-01-18T15:57:00.000000000",1019,63360.03]
["2020-01-18T08:57:00.000000000","2020-01-18T15:57:00.000000000",1018,483272.89999999997]
["2020-01-18T08:57:15.000000000","2020-01-18T15:57:15.000000000",1017,481957.3]
["2020-01-18T08:57:15.000000000","2020-01-18T15:57:15.000000000",1020,2972934.0]
["2020-01-18T08:57:15.000000000","2020-01-18T15:57:15.000000000",1133,965.4906]
["2020-01-18T08:57:30.000000000","2020-01-18T15:57:30.000000000",1022,68.02754]
["2020-01-18T08:57:30.000000000","2020-01-18T15:57:30.000000000",1130,825781471.911]
["2020-01-18T08:57:45.000000000","2020-01-18T15:57:45.000000000",1021,277.6]
["2020-01-18T08:57:45.000000000","2020-01-18T15:57:45.000000000",1016,480900.0]
["2020-01-18T08:58:00.000000000","2020-01-18T15:58:00.000000000",1019,57726.79]
["2020-01-18T08:58:00.000000000","2020-01-18T15:58:00.000000000",1018,483504.2]
["2020-01-18T08:58:15.000000000","2020-01-18T15:58:15.000000000",1017,481683.3]
["2020-01-18T08:58:15.000000000","2020-01-18T15:58:15.000000000",1020,2972935.0]
["2020-01-18T08:58:15.000000000","2020-01-18T15:58:15.000000000",1133,965.1541]
["2020-01-18T08:58:30.000000000","2020-01-18T15:58:30.000000000",1022,73.4954]
["2020-01-18T08:58:30.000000000","2020-01-18T15:58:30.000000000",1130,825960106.3104]
["2020-01-18T08:58:45.000000000","2020-01-18T15:58:45.000000000",1021,277.9063]
["2020-01-18T08:58:45.000000000","2020-01-18T15:58:45.000000000",1016,480800.0]
["2020-01-18T08:59:00.000000000","2020-01-18T15:59:00.000000000",1019,54933.53]
["2020-01-18T08:59:00.000000000","2020-01-18T15:59:00.000000000",1018,483481.3]
["2020-01-18T08:59:15.000000000","2020-01-18T15:59:15.000000000",1017,481720.8]
["2020-01-18T08:59:15.000000000","2020-01-18T15:59:15.000000000",1020,2972936.0]
["2020-01-18T08:59:15.000000000","2020-01-18T15:59:15.000000000",1133,965.3896]
["2020-01-18T08:59:30.000000000","2020-01-18T15:59:30.000000000",1022,73.54869]
["2020-01-18T08:59:30.000000000","2020-01-18T15:59:30.000000000",1130,825676488.216]
["2020-01-18T08:59:45.000000000","2020-01-18T15:59:45.000000000",1021,277.4979]
["2020-01-18T08:59:45.000000000","2020-01-18T15:59:45.000000000",1016,481200.0]
["2020-01-18T09:00:00.000000000","2020-01-18T16:00:00.000000000",1019,54100.1]
["2020-01-18T09:00:00.000000000","2020-01-18T16:00:00.000000000",1018,483529.2]
["2020-01-18T09:00:15.000000000","2020-01-18T16:00:15.000000000",1017,481906.3]
["2020-01-18T09:00:15.000000000","2020-01-18T16:00:15.000000000",1020,2972937.0]
["2020-01-18T09:00:15.000000000","2020-01-18T16:00:15.000000000",1133,965.3771]
["2020-01-18T09:00:30.000000000","2020-01-18T16:00:30.000000000",1022,73.91722]
["2020-01-18T09:00:30.000000000","2020-01-18T16:00:30.000000000",1130,826158659.634]
["2020-01-18T09:00:45.000000000","2020-01-18T16:00:45.000000000",1021,277.7043]
["2020-01-18T09:00:45.000000000","2020-01-18T16:00:45.000000000",1016,481500.0]
["2020-01-18T09:01:00.000000000","2020-01-18T16:01:00.000000000",1019,54253.450000000004]
["2020-01-18T09:01:00.000000000","2020-01-18T16:01:00.000000000",1018,483743.7]
["2020-01-18T09:01:15.000000000","2020-01-18T16:01:15.000000000",1017,481703.10000000003]
["2020-01-18T09:01:15.000000000","2020-01-18T16:01:15.000000000",1020,2972938.0]
["2020-01-18T09:01:15.000000000","2020-01-18T16:01:15.000000000",1133,965.4219]
["2020-01-18T09:01:30.000000000","2020-01-18T16:01:30.000000000",1022,75.50004]
["2020-01-18T09:01:30.000000000","2020-01-18T16:01:30.000000000",1130,825175509.0374]
["2020-01-18T09:01:45.000000000","2020-01-18T16:01:45.000000000",1021,277.9218]
["2020-01-18T09:01:45.000000000","2020-01-18T16:01:45.000000000",1016,481300.0]
["2020-01-18T09:02:00.000000000","2020-01-18T16:02:00.000000000",1019,54906.689999999995]
["2020-01-18T09:02:00.000000000","2020-01-18T16:02:00.000000000",1018,483562.5]
["2020-01-18T09:02:15.000000000","2020-01-18T16:02:15.000000000",1017,481965.6]
["2020-01-18T09:02:15.000000000","2020-01-18T16:02:15.000000000",1020,2972940.0]
["2020-01-18T09:02:15.000000000","2020-01-18T16:02:15.000000000",1133,965.5281]
["2020-01-18T09:02:30.000000000","2020-01-18T16:02:30.000000000",1022,76.35918]
["2020-01-18T09:02:30.000000000","2020-01-18T16:02:30.000000000",1130,826014135.948]
["2020-01-18T09:02:45.000000000","2020-01-18T16:02:45.000000000",1021,277.6888]
["2020-01-18T09:02:45.000000000","2020-01-18T16:02:45.000000000",1016,481500.0]
["2020-01-18T09:03:00.000000000","2020-01-18T16:03:00.000000000",1019,56060.17]
["2020-01-18T09:03:00.000000000","2020-01-18T16:03:00.000000000",1018,483706.2]
["2020-01-18T09:03:15.000000000","2020-01-18T16:03:15.000000000",1017,481641.7]
["2020-01-18T09:03:15.000000000","2020-01-18T16:03:15.000000000",1020,2972941.0]
["2020-01-18T09:03:15.000000000","2020-01-18T16:03:15.000000000",1133,965.298]
["2020-01-18T09:03:30.000000000","2020-01-18T16:03:30.000000000",1022,77.51807]
["2020-01-18T09:03:30.000000000","2020-01-18T16:03:30.000000000",1130,826720487.2797]
["2020-01-18T09:03:45.000000000","2020-01-18T16:03:45.000000000",1021,278.1683]
["2020-01-18T09:03:45.000000000","2020-01-18T16:03:45.000000000",1016,481500.0]
["2020-01-18T09:04:00.000000000","2020-01-18T16:04:00.000000000",1019,57160.03]
["2020-01-18T09:04:00.000000000","2020-01-18T16:04:00.000000000",1018,482547.9]
["2020-01-18T09:04:15.000000000","2020-01-18T16:04:15.000000000",1017,481830.2]
["2020-01-18T09:04:15.000000000","2020-01-18T16:04:15.000000000",1020,2972942.0]
["2020-01-18T09:04:15.000000000","2020-01-18T16:04:15.000000000",1133,965.0989]
["2020-01-18T09:04:30.000000000","2020-01-18T16:04:30.000000000",1022,77.87991]
["2020-01-18T09:04:30.000000000","2020-01-18T16:04:30.000000000",1130,825209618.9428]
["2020-01-18T09:04:45.000000000","2020-01-18T16:04:45.000000000",1021,277.7665]
["2020-01-18T09:04:45.000000000","2020-01-18T16:04:45.000000000",1016,481200.0]
["2020-01-18T09:05:00.000000000","2020-01-18T16:05:00.000000000",1019,58513.46]
["2020-01-18T09:05:00.000000000","2020-01-18T16:05:00.000000000",1018,483679.19999999995]
["2020-01-18T09:05:15.000000000","2020-01-18T16:05:15.000000000",1017,481802.1]
["2020-01-18T09:05:15.000000000","2020-01-18T16:05:15.000000000",1020,2972943.0]
["2020-01-18T09:05:15.000000000","2020-01-18T16:05:15.000000000",1133,965.5584]
["2020-01-18T09:05:30.000000000","2020-01-18T16:05:30.000000000",1022,78.56593]
["2020-01-18T09:05:30.000000000","2020-01-18T16:05:30.000000000",1130,826338425.679]
["2020-01-18T09:05:45.000000000","2020-01-18T16:05:45.000000000",1021,277.7975]
["2020-01-18T09:05:45.000000000","2020-01-18T16:05:45.000000000",1016,481400.0]
["2020-01-18T09:06:00.000000000","2020-01-18T16:06:00.000000000",1019,59913.48]
["2020-01-18T09:06:00.000000000","2020-01-18T16:06:00.000000000",1018,483452.1]
["2020-01-18T09:06:15.000000000","2020-01-18T16:06:15.000000000",1017,483457.3]
["2020-01-18T09:06:15.000000000","2020-01-18T16:06:15.000000000",1020,2972944.0]
["2020-01-18T09:06:15.000000000","2020-01-18T16:06:15.000000000",1133,967.3573]
["2020-01-18T09:06:30.000000000","2020-01-18T16:06:30.000000000",1022,79.17856]
["2020-01-18T09:06:30.000000000","2020-01-18T16:06:30.000000000",1130,826325325.384]
["2020-01-18T09:06:45.000000000","2020-01-18T16:06:45.000000000",1021,278.2304]
["2020-01-18T09:06:45.000000000","2020-01-18T16:06:45.000000000",1016,481700.0]
["2020-01-18T09:07:00.000000000","2020-01-18T16:07:00.000000000",1019,61466.86]
["2020-01-18T09:07:00.000000000","2020-01-18T16:07:00.000000000",1018,483670.8]
["2020-01-18T09:07:15.000000000","2020-01-18T16:07:15.000000000",1017,483667.39999999997]
["2020-01-18T09:07:15.000000000","2020-01-18T16:07:15.000000000",1020,2972945.0]
["2020-01-18T09:07:15.000000000","2020-01-18T16:07:15.000000000",1133,967.2299]
["2020-01-18T09:07:30.000000000","2020-01-18T16:07:30.000000000",1022,79.687]
["2020-01-18T09:07:30.000000000","2020-01-18T16:07:30.000000000",1130,826246225.701]
["2020-01-18T09:07:45.000000000","2020-01-18T16:07:45.000000000",1021,277.9219]
["2020-01-18T09:07:45.000000000","2020-01-18T16:07:45.000000000",1016,481600.0]
["2020-01-18T09:08:00.000000000","2020-01-18T16:08:00.000000000",1019,63473.4]
["2020-01-18T09:08:00.000000000","2020-01-18T16:08:00.000000000",1018,482379.2]
["2020-01-18T09:08:15.000000000","2020-01-18T16:08:15.000000000",1017,483976.0]
["2020-01-18T09:08:15.000000000","2020-01-18T16:08:15.000000000",1020,2972946.0]
["2020-01-18T09:08:15.000000000","2020-01-18T16:08:15.000000000",1133,966.4364]
["2020-01-18T09:08:30.000000000","2020-01-18T16:08:30.000000000",1022,82.0913]
["2020-01-18T09:08:30.000000000","2020-01-18T16:08:30.000000000",1130,827144333.3148]
["2020-01-18T09:08:45.000000000","2020-01-18T16:08:45.000000000",1021,278.2193]
["2020-01-18T09:08:45.000000000","2020-01-18T16:08:45.000000000",1016,481500.0]
["2020-01-18T09:09:00.000000000","2020-01-18T16:09:00.000000000",1019,64213.46]
["2020-01-18T09:09:00.000000000","2020-01-18T16:09:00.000000000",1018,482343.8]
["2020-01-18T09:09:15.000000000","2020-01-18T16:09:15.000000000",1017,483808.0]
["2020-01-18T09:09:15.000000000","2020-01-18T16:09:15.000000000",1020,2972947.0]
["2020-01-18T09:09:15.000000000","2020-01-18T16:09:15.000000000",1133,966.1518]
["2020-01-18T09:09:30.000000000","2020-01-18T16:09:30.000000000",1022,87.46146]
["2020-01-18T09:09:30.000000000","2020-01-18T16:09:30.000000000",1130,826939775.4903]
["2020-01-18T09:09:45.000000000","2020-01-18T16:09:45.000000000",1021,278.1194]
["2020-01-18T09:09:45.000000000","2020-01-18T16:09:45.000000000",1016,481500.0]
["2020-01-18T09:10:00.000000000","2020-01-18T16:10:00.000000000",1019,58600.15]
["2020-01-18T09:10:00.000000000","2020-01-18T16:10:00.000000000",1018,482662.5]
["2020-01-18T09:10:15.000000000","2020-01-18T16:10:15.000000000",1017,483854.2]
["2020-01-18T09:10:15.000000000","2020-01-18T16:10:15.000000000",1020,2972948.0]
["2020-01-18T09:10:15.000000000","2020-01-18T16:10:15.000000000",1133,966.5646]
["2020-01-18T09:10:30.000000000","2020-01-18T16:10:30.000000000",1022,91.63696]
["2020-01-18T09:10:30.000000000","2020-01-18T16:10:30.000000000",1130,827576840.181]
["2020-01-18T09:10:45.000000000","2020-01-18T16:10:45.000000000",1021,278.2193]
["2020-01-18T09:10:45.000000000","2020-01-18T16:10:45.000000000",1016,481900.0]
["2020-01-18T09:11:00.000000000","2020-01-18T16:11:00.000000000",1019,56040.170000000006]
["2020-01-18T09:11:00.000000000","2020-01-18T16:11:00.000000000",1018,482508.30000000005]
["2020-01-18T09:11:15.000000000","2020-01-18T16:11:15.000000000",1017,483894.8]
["2020-01-18T09:11:15.000000000","2020-01-18T16:11:15.000000000",1020,2972950.0]
["2020-01-18T09:11:15.000000000","2020-01-18T16:11:15.000000000",1133,966.4636]
["2020-01-18T09:11:30.000000000","2020-01-18T16:11:30.000000000",1022,94.783]
["2020-01-18T09:11:30.000000000","2020-01-18T16:11:30.000000000",1130,827217986.19]
["2020-01-18T09:11:45.000000000","2020-01-18T16:11:45.000000000",1021,278.3881]
["2020-01-18T09:11:45.000000000","2020-01-18T16:11:45.000000000",1016,481900.0]
["2020-01-18T09:12:00.000000000","2020-01-18T16:12:00.000000000",1019,55906.689999999995]
["2020-01-18T09:12:00.000000000","2020-01-18T16:12:00.000000000",1018,482812.5]
["2020-01-18T09:12:15.000000000","2020-01-18T16:12:15.000000000",1017,483613.60000000003]
["2020-01-18T09:12:15.000000000","2020-01-18T16:12:15.000000000",1020,2972951.0]
["2020-01-18T09:12:15.000000000","2020-01-18T16:12:15.000000000",1133,966.4261]
["2020-01-18T09:12:30.000000000","2020-01-18T16:12:30.000000000",1022,97.54245]
["2020-01-18T09:12:30.000000000","2020-01-18T16:12:30.000000000",1130,827218264.4382]
["2020-01-18T09:12:45.000000000","2020-01-18T16:12:45.000000000",1021,278.1169]
["2020-01-18T09:12:45.000000000","2020-01-18T16:12:45.000000000",1016,482000.0]
["2020-01-18T09:13:00.000000000","2020-01-18T16:13:00.000000000",1019,56913.48]
["2020-01-18T09:13:00.000000000","2020-01-18T16:13:00.000000000",1018,482922.9]
["2020-01-18T09:13:15.000000000","2020-01-18T16:13:15.000000000",1017,483905.19999999995]
["2020-01-18T09:13:15.000000000","2020-01-18T16:13:15.000000000",1020,2972953.0]
["2020-01-18T09:13:15.000000000","2020-01-18T16:13:15.000000000",1133,966.7531]
["2020-01-18T09:13:30.000000000","2020-01-18T16:13:30.000000000",1022,99.798]
["2020-01-18T09:13:30.000000000","2020-01-18T16:13:30.000000000",1130,827753357.884]
["2020-01-18T09:13:45.000000000","2020-01-18T16:13:45.000000000",1021,278.5745]
["2020-01-18T09:13:45.000000000","2020-01-18T16:13:45.000000000",1016,482100.0]
["2020-01-18T09:14:00.000000000","2020-01-18T16:14:00.000000000",1019,58313.380000000005]
["2020-01-18T09:14:00.000000000","2020-01-18T16:14:00.000000000",1018,482639.6]
["2020-01-18T09:14:15.000000000","2020-01-18T16:14:15.000000000",1017,483892.7]
["2020-01-18T09:14:15.000000000","2020-01-18T16:14:15.000000000",1020,2972954.0]
["2020-01-18T09:14:15.000000000","2020-01-18T16:14:15.000000000",1133,966.5156]
["2020-01-18T09:14:30.000000000","2020-01-18T16:14:30.000000000",1022,100.7237]
["2020-01-18T09:14:30.000000000","2020-01-18T16:14:30.000000000",1130,827186099.3934]
["2020-01-18T09:14:45.000000000","2020-01-18T16:14:45.000000000",1021,278.3281]
["2020-01-18T09:14:45.000000000","2020-01-18T16:14:45.000000000",1016,482300.0]
["2020-01-18T09:15:00.000000000","2020-01-18T16:15:00.000000000",1019,60266.67]
["2020-01-18T09:15:00.000000000","2020-01-18T16:15:00.000000000",1018,483041.7]
["2020-01-18T09:15:15.000000000","2020-01-18T16:15:15.000000000",1017,483899.0]
["2020-01-18T09:15:15.000000000","2020-01-18T16:15:15.000000000",1020,2972955.0]
["2020-01-18T09:15:15.000000000","2020-01-18T16:15:15.000000000",1133,966.7719]
["2020-01-18T09:15:30.000000000","2020-01-18T16:15:30.000000000",1022,103.7052]
["2020-01-18T09:15:30.000000000","2020-01-18T16:15:30.000000000",1130,828321730.4684]
["2020-01-18T09:15:45.000000000","2020-01-18T16:15:45.000000000",1021,278.5878]
["2020-01-18T09:15:45.000000000","2020-01-18T16:15:45.000000000",1016,482400.0]
["2020-01-18T09:16:00.000000000","2020-01-18T16:16:00.000000000",1019,62066.719999999994]
["2020-01-18T09:16:00.000000000","2020-01-18T16:16:00.000000000",1018,483645.8]
["2020-01-18T09:16:15.000000000","2020-01-18T16:16:15.000000000",1017,483755.2]
["2020-01-18T09:16:15.000000000","2020-01-18T16:16:15.000000000",1020,2972956.0]
["2020-01-18T09:16:15.000000000","2020-01-18T16:16:15.000000000",1133,968.376]
["2020-01-18T09:16:30.000000000","2020-01-18T16:16:30.000000000",1022,106.0983]
["2020-01-18T09:16:30.000000000","2020-01-18T16:16:30.000000000",1130,827695309.7517]
["2020-01-18T09:16:45.000000000","2020-01-18T16:16:45.000000000",1021,278.4014]
["2020-01-18T09:16:45.000000000","2020-01-18T16:16:45.000000000",1016,482300.0]
["2020-01-18T09:17:00.000000000","2020-01-18T16:17:00.000000000",1019,65066.72]
["2020-01-18T09:17:00.000000000","2020-01-18T16:17:00.000000000",1018,482958.3]
["2020-01-18T09:17:15.000000000","2020-01-18T16:17:15.000000000",1017,483796.89999999997]
["2020-01-18T09:17:15.000000000","2020-01-18T16:17:15.000000000",1020,2972958.0]
["2020-01-18T09:17:15.000000000","2020-01-18T16:17:15.000000000",1133,968.2073]
["2020-01-18T09:17:30.000000000","2020-01-18T16:17:30.000000000",1022,107.0663]
["2020-01-18T09:17:30.000000000","2020-01-18T16:17:30.000000000",1130,828282747.3648]
["2020-01-18T09:17:45.000000000","2020-01-18T16:17:45.000000000",1021,278.3725]
["2020-01-18T09:17:45.000000000","2020-01-18T16:17:45.000000000",1016,482300.0]
["2020-01-18T09:18:00.000000000","2020-01-18T16:18:00.000000000",1019,62386.73]
["2020-01-18T09:18:00.000000000","2020-01-18T16:18:00.000000000",1018,483154.2]
["2020-01-18T09:18:15.000000000","2020-01-18T16:18:15.000000000",1017,483663.5]
["2020-01-18T09:18:15.000000000","2020-01-18T16:18:15.000000000",1020,2972959.0]
["2020-01-18T09:18:15.000000000","2020-01-18T16:18:15.000000000",1133,966.6677]
["2020-01-18T09:18:30.000000000","2020-01-18T16:18:30.000000000",1022,107.255]
["2020-01-18T09:18:30.000000000","2020-01-18T16:18:30.000000000",1130,827471686.496]
["2020-01-18T09:18:45.000000000","2020-01-18T16:18:45.000000000",1021,278.5946]
["2020-01-18T09:18:45.000000000","2020-01-18T16:18:45.000000000",1016,482200.0]
["2020-01-18T09:19:00.000000000","2020-01-18T16:19:00.000000000",1019,57014.34]
["2020-01-18T09:19:00.000000000","2020-01-18T16:19:00.000000000",1018,482875.0]
["2020-01-18T09:19:15.000000000","2020-01-18T16:19:15.000000000",1017,483879.2]
["2020-01-18T09:19:15.000000000","2020-01-18T16:19:15.000000000",1020,2972961.0]
["2020-01-18T09:19:15.000000000","2020-01-18T16:19:15.000000000",1133,967.0667]
["2020-01-18T09:19:30.000000000","2020-01-18T16:19:30.000000000",1022,107.4436]
["2020-01-18T09:19:30.000000000","2020-01-18T16:19:30.000000000",1130,828277321.2708]
["2020-01-18T09:19:45.000000000","2020-01-18T16:19:45.000000000",1021,278.4635]
["2020-01-18T09:19:45.000000000","2020-01-18T16:19:45.000000000",1016,482300.0]
["2020-01-18T09:20:00.000000000","2020-01-18T16:20:00.000000000",1019,56300.049999999996]
["2020-01-18T09:20:00.000000000","2020-01-18T16:20:00.000000000",1018,482979.2]
["2020-01-18T09:20:15.000000000","2020-01-18T16:20:15.000000000",1017,483778.1]
["2020-01-18T09:20:15.000000000","2020-01-18T16:20:15.000000000",1020,2972963.0]
["2020-01-18T09:20:15.000000000","2020-01-18T16:20:15.000000000",1133,966.5781]
["2020-01-18T09:20:30.000000000","2020-01-18T16:20:30.000000000",1022,108.9865]
["2020-01-18T09:20:30.000000000","2020-01-18T16:20:30.000000000",1130,827815601.424]
["2020-01-18T09:20:45.000000000","2020-01-18T16:20:45.000000000",1021,278.5523]
["2020-01-18T09:20:45.000000000","2020-01-18T16:20:45.000000000",1016,481700.0]
["2020-01-18T09:21:00.000000000","2020-01-18T16:21:00.000000000",1019,57128.66]
["2020-01-18T09:21:00.000000000","2020-01-18T16:21:00.000000000",1018,482468.8]
["2020-01-18T09:21:15.000000000","2020-01-18T16:21:15.000000000",1017,483905.19999999995]
["2020-01-18T09:21:15.000000000","2020-01-18T16:21:15.000000000",1020,2972964.0]
["2020-01-18T09:21:15.000000000","2020-01-18T16:21:15.000000000",1133,966.7177]
["2020-01-18T09:21:30.000000000","2020-01-18T16:21:30.000000000",1022,108.396]
["2020-01-18T09:21:30.000000000","2020-01-18T16:21:30.000000000",1130,827433537.7245]
["2020-01-18T09:21:45.000000000","2020-01-18T16:21:45.000000000",1021,278.2704]
["2020-01-18T09:21:45.000000000","2020-01-18T16:21:45.000000000",1016,482500.0]
["2020-01-18T09:22:00.000000000","2020-01-18T16:22:00.000000000",1019,58566.719999999994]
["2020-01-18T09:22:00.000000000","2020-01-18T16:22:00.000000000",1018,482756.3]
["2020-01-18T09:22:15.000000000","2020-01-18T16:22:15.000000000",1017,483690.60000000003]
["2020-01-18T09:22:15.000000000","2020-01-18T16:22:15.000000000",1020,2972965.0]
["2020-01-18T09:22:15.000000000","2020-01-18T16:22:15.000000000",1133,966.3239]
["2020-01-18T09:22:30.000000000","2020-01-18T16:22:30.000000000",1022,109.1819]
["2020-01-18T09:22:30.000000000","2020-01-18T16:22:30.000000000",1130,827803058.421]
["2020-01-18T09:22:45.000000000","2020-01-18T16:22:45.000000000",1021,278.5212]
["2020-01-18T09:22:45.000000000","2020-01-18T16:22:45.000000000",1016,482400.0]
["2020-01-18T09:23:00.000000000","2020-01-18T16:23:00.000000000",1019,60666.81]
["2020-01-18T09:23:00.000000000","2020-01-18T16:23:00.000000000",1018,482939.6]
["2020-01-18T09:23:15.000000000","2020-01-18T16:23:15.000000000",1017,483828.10000000003]
["2020-01-18T09:23:15.000000000","2020-01-18T16:23:15.000000000",1020,2972967.0]
["2020-01-18T09:23:15.000000000","2020-01-18T16:23:15.000000000",1133,966.7802]
["2020-01-18T09:23:30.000000000","2020-01-18T16:23:30.000000000",1022,110.0965]
["2020-01-18T09:23:30.000000000","2020-01-18T16:23:30.000000000",1130,827975452.8584]
["2020-01-18T09:23:45.000000000","2020-01-18T16:23:45.000000000",1021,278.3836]
["2020-01-18T09:23:45.000000000","2020-01-18T16:23:45.000000000",1016,482400.0]
["2020-01-18T09:24:00.000000000","2020-01-18T16:24:00.000000000",1019,62826.84]
["2020-01-18T09:24:00.000000000","2020-01-18T16:24:00.000000000",1018,483122.9]
["2020-01-18T09:24:15.000000000","2020-01-18T16:24:15.000000000",1017,483586.5]
["2020-01-18T09:24:15.000000000","2020-01-18T16:24:15.000000000",1020,2972968.0]
["2020-01-18T09:24:15.000000000","2020-01-18T16:24:15.000000000",1133,966.5823]
["2020-01-18T09:24:30.000000000","2020-01-18T16:24:30.000000000",1022,111.2554]
["2020-01-18T09:24:30.000000000","2020-01-18T16:24:30.000000000",1130,828232893.1782]
["2020-01-18T09:24:45.000000000","2020-01-18T16:24:45.000000000",1021,278.6589]
["2020-01-18T09:24:45.000000000","2020-01-18T16:24:45.000000000",1016,482300.0]
["2020-01-18T09:25:00.000000000","2020-01-18T16:25:00.000000000",1019,65342.950000000004]
["2020-01-18T09:25:00.000000000","2020-01-18T16:25:00.000000000",1018,482875.0]
["2020-01-18T09:25:15.000000000","2020-01-18T16:25:15.000000000",1017,483819.2]
["2020-01-18T09:25:15.000000000","2020-01-18T16:25:15.000000000",1020,2972970.0]
["2020-01-18T09:25:30.000000000","2020-01-18T16:25:30.000000000",1019,63293.42]
["2020-01-18T09:25:30.000000000","2020-01-18T16:25:30.000000000",1018,483093.8]
["2020-01-18T09:25:45.000000000","2020-01-18T16:25:45.000000000",1017,483792.7]
["2020-01-18T09:25:45.000000000","2020-01-18T16:25:45.000000000",1020,2972971.0]
["2020-01-18T09:25:45.000000000","2020-01-18T16:25:45.000000000",1133,966.9323]
["2020-01-18T09:26:00.000000000","2020-01-18T16:26:00.000000000",1022,111.342]
["2020-01-18T09:26:00.000000000","2020-01-18T16:26:00.000000000",1130,827521107.5532]
["2020-01-18T09:26:15.000000000","2020-01-18T16:26:15.000000000",1021,278.6655]
["2020-01-18T09:26:15.000000000","2020-01-18T16:26:15.000000000",1016,482500.0]
["2020-01-18T09:26:30.000000000","2020-01-18T16:26:30.000000000",1019,57820.1]
["2020-01-18T09:26:30.000000000","2020-01-18T16:26:30.000000000",1018,485329.2]
["2020-01-18T09:26:45.000000000","2020-01-18T16:26:45.000000000",1017,483713.5]
["2020-01-18T09:26:45.000000000","2020-01-18T16:26:45.000000000",1020,2972973.0]
["2020-01-18T09:26:45.000000000","2020-01-18T16:26:45.000000000",1133,967.2385]
["2020-01-18T09:27:00.000000000","2020-01-18T16:27:00.000000000",1022,111.5329]
["2020-01-18T09:27:00.000000000","2020-01-18T16:27:00.000000000",1130,828504845.3697]
["2020-01-18T09:27:15.000000000","2020-01-18T16:27:15.000000000",1021,278.519]
["2020-01-18T09:27:15.000000000","2020-01-18T16:27:15.000000000",1016,482000.0]
["2020-01-18T09:27:30.000000000","2020-01-18T16:27:30.000000000",1019,56553.39]
["2020-01-18T09:27:30.000000000","2020-01-18T16:27:30.000000000",1018,482995.8]
["2020-01-18T09:27:45.000000000","2020-01-18T16:27:45.000000000",1017,483844.80000000005]
["2020-01-18T09:27:45.000000000","2020-01-18T16:27:45.000000000",1020,2972974.0]
["2020-01-18T09:27:45.000000000","2020-01-18T16:27:45.000000000",1133,966.9531]
["2020-01-18T09:28:00.000000000","2020-01-18T16:28:00.000000000",1022,113.7418]
["2020-01-18T09:28:00.000000000","2020-01-18T16:28:00.000000000",1130,827310861.3725]
["2020-01-18T09:28:15.000000000","2020-01-18T16:28:15.000000000",1021,278.5146]
["2020-01-18T09:28:15.000000000","2020-01-18T16:28:15.000000000",1016,482200.0]
["2020-01-18T09:28:30.000000000","2020-01-18T16:28:30.000000000",1019,57313.380000000005]
["2020-01-18T09:28:30.000000000","2020-01-18T16:28:30.000000000",1018,483660.39999999997]
["2020-01-18T09:28:45.000000000","2020-01-18T16:28:45.000000000",1017,483757.3]
["2020-01-18T09:28:45.000000000","2020-01-18T16:28:45.000000000",1020,2972976.0]
["2020-01-18T09:28:45.000000000","2020-01-18T16:28:45.000000000",1133,966.8511]
["2020-01-18T09:29:00.000000000","2020-01-18T16:29:00.000000000",1022,115.9284]
["2020-01-18T09:29:00.000000000","2020-01-18T16:29:00.000000000",1130,828769681.6752]
["2020-01-18T09:29:15.000000000","2020-01-18T16:29:15.000000000",1021,278.645]
["2020-01-18T09:29:15.000000000","2020-01-18T16:29:15.000000000",1016,482600.0]
["2020-01-18T09:29:30.000000000","2020-01-18T16:29:30.000000000",1019,59120.1]
["2020-01-18T09:29:30.000000000","2020-01-18T16:29:30.000000000",1018,485312.5]
["2020-01-18T09:29:45.000000000","2020-01-18T16:29:45.000000000",1017,483876.0]
["2020-01-18T09:29:45.000000000","2020-01-18T16:29:45.000000000",1020,2972977.0]
["2020-01-18T09:29:45.000000000","2020-01-18T16:29:45.000000000",1133,969.2802]
["2020-01-18T09:30:00.000000000","2020-01-18T16:30:00.000000000",1022,122.8505]
["2020-01-18T09:30:00.000000000","2020-01-18T16:30:00.000000000",1130,827918778.3114]
["2020-01-18T09:30:15.000000000","2020-01-18T16:30:15.000000000",1021,278.7454]
["2020-01-18T09:30:15.000000000","2020-01-18T16:30:15.000000000",1016,482700.0]
["2020-01-18T09:30:30.000000000","2020-01-18T16:30:30.000000000",1019,61500.07]
["2020-01-18T09:30:30.000000000","2020-01-18T16:30:30.000000000",1018,485334.8]
["2020-01-18T09:30:45.000000000","2020-01-18T16:30:45.000000000",1017,483812.5]
["2020-01-18T09:30:45.000000000","2020-01-18T16:30:45.000000000",1020,2972979.0]
["2020-01-18T09:30:45.000000000","2020-01-18T16:30:45.000000000",1133,969.0729]
["2020-01-18T09:31:00.000000000","2020-01-18T16:31:00.000000000",1022,125.2147]
["2020-01-18T09:31:00.000000000","2020-01-18T16:31:00.000000000",1130,829100221.3494]
["2020-01-18T09:31:15.000000000","2020-01-18T16:31:15.000000000",1021,278.7188]
["2020-01-18T09:31:15.000000000","2020-01-18T16:31:15.000000000",1016,482700.0]
["2020-01-18T09:31:30.000000000","2020-01-18T16:31:30.000000000",1019,64980.08]
["2020-01-18T09:31:30.000000000","2020-01-18T16:31:30.000000000",1018,483687.5]
["2020-01-18T09:31:45.000000000","2020-01-18T16:31:45.000000000",1017,483850.0]
["2020-01-18T09:31:45.000000000","2020-01-18T16:31:45.000000000",1020,2972981.0]
["2020-01-18T09:31:45.000000000","2020-01-18T16:31:45.000000000",1133,968.6771]
["2020-01-18T09:32:00.000000000","2020-01-18T16:32:00.000000000",1022,128.1984]
["2020-01-18T09:32:00.000000000","2020-01-18T16:32:00.000000000",1130,828256155.2045]
["2020-01-18T09:32:15.000000000","2020-01-18T16:32:15.000000000",1021,278.7588]
["2020-01-18T09:32:15.000000000","2020-01-18T16:32:15.000000000",1016,482500.0]
["2020-01-18T09:32:30.000000000","2020-01-18T16:32:30.000000000",1019,63540.100000000006]
["2020-01-18T09:32:30.000000000","2020-01-18T16:32:30.000000000",1018,485304.19999999995]
["2020-01-18T09:32:45.000000000","2020-01-18T16:32:45.000000000",1017,483859.39999999997]
["2020-01-18T09:32:45.000000000","2020-01-18T16:32:45.000000000",1020,2972983.0]
["2020-01-18T09:32:45.000000000","2020-01-18T16:32:45.000000000",1133,969.1719]
["2020-01-18T09:33:00.000000000","2020-01-18T16:33:00.000000000",1022,130.6027]
["2020-01-18T09:33:00.000000000","2020-01-18T16:33:00.000000000",1130,829128093.7108]
["2020-01-18T09:33:15.000000000","2020-01-18T16:33:15.000000000",1021,278.8343]
["2020-01-18T09:33:15.000000000","2020-01-18T16:33:15.000000000",1016,482600.0]
["2020-01-18T09:33:30.000000000","2020-01-18T16:33:30.000000000",1019,57580.09]
["2020-01-18T09:33:30.000000000","2020-01-18T16:33:30.000000000",1018,483210.39999999997]
["2020-01-18T09:33:45.000000000","2020-01-18T16:33:45.000000000",1017,483905.19999999995]
["2020-01-18T09:33:45.000000000","2020-01-18T16:33:45.000000000",1020,2972985.0]
["2020-01-18T09:33:45.000000000","2020-01-18T16:33:45.000000000",1133,966.9864]
["2020-01-18T09:34:00.000000000","2020-01-18T16:34:00.000000000",1022,124.2335]
["2020-01-18T09:34:00.000000000","2020-01-18T16:34:00.000000000",1130,827735808.0135]
["2020-01-18T09:34:15.000000000","2020-01-18T16:34:15.000000000",1021,278.5124]
["2020-01-18T09:34:15.000000000","2020-01-18T16:34:15.000000000",1016,482300.0]
["2020-01-18T09:34:30.000000000","2020-01-18T16:34:30.000000000",1019,57057.200000000004]
["2020-01-18T09:34:30.000000000","2020-01-18T16:34:30.000000000",1018,483044.6]
["2020-01-18T09:34:45.000000000","2020-01-18T16:34:45.000000000",1017,483843.8]
["2020-01-18T09:34:45.000000000","2020-01-18T16:34:45.000000000",1020,2972987.0]
["2020-01-18T09:34:45.000000000","2020-01-18T16:34:45.000000000",1133,966.8751]
["2020-01-18T09:35:00.000000000","2020-01-18T16:35:00.000000000",1022,124.0092]
["2020-01-18T09:35:00.000000000","2020-01-18T16:35:00.000000000",1130,828436503.2902]
["2020-01-18T09:35:15.000000000","2020-01-18T16:35:15.000000000",1021,278.6012]
["2020-01-18T09:35:15.000000000","2020-01-18T16:35:15.000000000",1016,482300.0]
["2020-01-18T09:35:30.000000000","2020-01-18T16:35:30.000000000",1019,58366.76]
["2020-01-18T09:35:30.000000000","2020-01-18T16:35:30.000000000",1018,482779.2]
["2020-01-18T09:35:45.000000000","2020-01-18T16:35:45.000000000",1017,483802.1]
["2020-01-18T09:35:45.000000000","2020-01-18T16:35:45.000000000",1020,2972988.0]
["2020-01-18T09:35:45.000000000","2020-01-18T16:35:45.000000000",1133,966.7292]
["2020-01-18T09:36:00.000000000","2020-01-18T16:36:00.000000000",1022,123.7984]
["2020-01-18T09:36:00.000000000","2020-01-18T16:36:00.000000000",1130,827644480.6428]
["2020-01-18T09:36:15.000000000","2020-01-18T16:36:15.000000000",1021,278.4236]
["2020-01-18T09:36:15.000000000","2020-01-18T16:36:15.000000000",1016,482000.0]
["2020-01-18T09:36:30.000000000","2020-01-18T16:36:30.000000000",1019,60420.15]
["2020-01-18T09:36:30.000000000","2020-01-18T16:36:30.000000000",1018,482543.8]
["2020-01-18T09:36:45.000000000","2020-01-18T16:36:45.000000000",1017,483781.3]
["2020-01-18T09:36:45.000000000","2020-01-18T16:36:45.000000000",1020,2972990.0]
["2020-01-18T09:36:45.000000000","2020-01-18T16:36:45.000000000",1133,966.5224]
["2020-01-18T09:37:00.000000000","2020-01-18T16:37:00.000000000",1022,124.8228]
["2020-01-18T09:37:00.000000000","2020-01-18T16:37:00.000000000",1130,828055012.74]
["2020-01-18T09:37:15.000000000","2020-01-18T16:37:15.000000000",1021,278.4546]
["2020-01-18T09:37:15.000000000","2020-01-18T16:37:15.000000000",1016,482500.0]
["2020-01-18T09:37:30.000000000","2020-01-18T16:37:30.000000000",1019,63680.14]
["2020-01-18T09:37:30.000000000","2020-01-18T16:37:30.000000000",1018,483004.2]
["2020-01-18T09:37:45.000000000","2020-01-18T16:37:45.000000000",1017,483847.89999999997]
["2020-01-18T09:37:45.000000000","2020-01-18T16:37:45.000000000",1020,2972991.0]
["2020-01-18T09:37:45.000000000","2020-01-18T16:37:45.000000000",1133,966.9104]
["2020-01-18T09:38:00.000000000","2020-01-18T16:38:00.000000000",1022,133.4065]
["2020-01-18T09:38:00.000000000","2020-01-18T16:38:00.000000000",1130,828028218.2656]
["2020-01-18T09:38:15.000000000","2020-01-18T16:38:15.000000000",1021,278.8121]
["2020-01-18T09:38:15.000000000","2020-01-18T16:38:15.000000000",1016,482600.0]
["2020-01-18T09:38:30.000000000","2020-01-18T16:38:30.000000000",1019,63513.38]
["2020-01-18T09:38:30.000000000","2020-01-18T16:38:30.000000000",1018,483322.9]
["2020-01-18T09:38:45.000000000","2020-01-18T16:38:45.000000000",1017,483764.6]
["2020-01-18T09:38:45.000000000","2020-01-18T16:38:45.000000000",1020,2972994.0]
["2020-01-18T09:38:45.000000000","2020-01-18T16:38:45.000000000",1133,966.0313]
["2020-01-18T09:39:00.000000000","2020-01-18T16:39:00.000000000",1022,110.8824]
["2020-01-18T09:39:00.000000000","2020-01-18T16:39:00.000000000",1130,826761685.2564]
["2020-01-18T09:39:15.000000000","2020-01-18T16:39:15.000000000",1021,277.8887]
["2020-01-18T09:39:15.000000000","2020-01-18T16:39:15.000000000",1016,480900.0]
["2020-01-18T09:39:30.000000000","2020-01-18T16:39:30.000000000",1019,57306.77]
["2020-01-18T09:39:30.000000000","2020-01-18T16:39:30.000000000",1018,480393.7]
["2020-01-18T09:39:45.000000000","2020-01-18T16:39:45.000000000",1017,481957.3]
["2020-01-18T09:39:45.000000000","2020-01-18T16:39:45.000000000",1020,2972995.0]
["2020-01-18T09:39:45.000000000","2020-01-18T16:39:45.000000000",1133,962.1073]
["2020-01-18T09:40:00.000000000","2020-01-18T16:40:00.000000000",1022,69.88351]
["2020-01-18T09:40:00.000000000","2020-01-18T16:40:00.000000000",1130,823461938.897]
["2020-01-18T09:40:15.000000000","2020-01-18T16:40:15.000000000",1021,277.0716]
["2020-01-18T09:40:15.000000000","2020-01-18T16:40:15.000000000",1016,479500.0]
["2020-01-18T09:40:30.000000000","2020-01-18T16:40:30.000000000",1019,54180.079999999994]
["2020-01-18T09:40:30.000000000","2020-01-18T16:40:30.000000000",1018,481287.5]
["2020-01-18T09:40:45.000000000","2020-01-18T16:40:45.000000000",1017,479465.6]
["2020-01-18T09:40:45.000000000","2020-01-18T16:40:45.000000000",1020,2972996.0]
["2020-01-18T09:40:45.000000000","2020-01-18T16:40:45.000000000",1133,960.6989]
["2020-01-18T09:41:00.000000000","2020-01-18T16:41:00.000000000",1022,56.21276]
["2020-01-18T09:41:00.000000000","2020-01-18T16:41:00.000000000",1130,822175205.9092]
["2020-01-18T09:41:15.000000000","2020-01-18T16:41:15.000000000",1021,276.8518]
["2020-01-18T09:41:15.000000000","2020-01-18T16:41:15.000000000",1016,480200.0]
["2020-01-18T09:41:30.000000000","2020-01-18T16:41:30.000000000",1019,52646.810000000005]
["2020-01-18T09:41:30.000000000","2020-01-18T16:41:30.000000000",1018,482579.2]
["2020-01-18T09:41:45.000000000","2020-01-18T16:41:45.000000000",1017,481827.1]
["2020-01-18T09:41:45.000000000","2020-01-18T16:41:45.000000000",1020,2972997.0]
["2020-01-18T09:41:45.000000000","2020-01-18T16:41:45.000000000",1133,965.3917]
["2020-01-18T09:42:00.000000000","2020-01-18T16:42:00.000000000",1022,95.21367]
["2020-01-18T09:42:00.000000000","2020-01-18T16:42:00.000000000",1130,826062676.0344]
["2020-01-18T09:42:15.000000000","2020-01-18T16:42:15.000000000",1021,278.1927]
["2020-01-18T09:42:15.000000000","2020-01-18T16:42:15.000000000",1016,482000.0]
["2020-01-18T09:42:30.000000000","2020-01-18T16:42:30.000000000",1019,53585.76]
["2020-01-18T09:42:30.000000000","2020-01-18T16:42:30.000000000",1018,484636.19999999995]
["2020-01-18T09:42:45.000000000","2020-01-18T16:42:45.000000000",1017,483828.10000000003]
["2020-01-18T09:42:45.000000000","2020-01-18T16:42:45.000000000",1020,2972997.0]
["2020-01-18T09:42:45.000000000","2020-01-18T16:42:45.000000000",1133,969.1741]
["2020-01-18T09:43:00.000000000","2020-01-18T16:43:00.000000000",1022,134.2813]
["2020-01-18T09:43:00.000000000","2020-01-18T16:43:00.000000000",1130,828280791.6989]
["2020-01-18T09:43:15.000000000","2020-01-18T16:43:15.000000000",1021,278.4835]
["2020-01-18T09:43:15.000000000","2020-01-18T16:43:15.000000000",1016,481700.0]
["2020-01-18T09:43:30.000000000","2020-01-18T16:43:30.000000000",1019,56926.69]
["2020-01-18T09:43:30.000000000","2020-01-18T16:43:30.000000000",1018,482950.0]
["2020-01-18T09:43:45.000000000","2020-01-18T16:43:45.000000000",1017,481754.2]
["2020-01-18T09:43:45.000000000","2020-01-18T16:43:45.000000000",1020,2973000.0]
["2020-01-18T09:43:45.000000000","2020-01-18T16:43:45.000000000",1133,963.2625]
["2020-01-18T09:44:00.000000000","2020-01-18T16:44:00.000000000",1022,84.63979]
["2020-01-18T09:44:00.000000000","2020-01-18T16:44:00.000000000",1130,825324421.8]
["2020-01-18T09:44:15.000000000","2020-01-18T16:44:15.000000000",1021,277.318]
["2020-01-18T09:44:15.000000000","2020-01-18T16:44:15.000000000",1016,481100.0]
["2020-01-18T09:44:30.000000000","2020-01-18T16:44:30.000000000",1019,58353.44]
["2020-01-18T09:44:30.000000000","2020-01-18T16:44:30.000000000",1018,483268.7]
["2020-01-18T09:44:45.000000000","2020-01-18T16:44:45.000000000",1017,483731.3]
["2020-01-18T09:44:45.000000000","2020-01-18T16:44:45.000000000",1020,2973001.0]
["2020-01-18T09:44:45.000000000","2020-01-18T16:44:45.000000000",1133,968.7042]
["2020-01-18T09:45:00.000000000","2020-01-18T16:45:00.000000000",1022,131.4818]
["2020-01-18T09:45:00.000000000","2020-01-18T16:45:00.000000000",1130,828816191.781]
["2020-01-18T09:45:15.000000000","2020-01-18T16:45:15.000000000",1021,279.1162]
["2020-01-18T09:45:15.000000000","2020-01-18T16:45:15.000000000",1016,483200.0]
["2020-01-18T09:45:30.000000000","2020-01-18T16:45:30.000000000",1019,61186.82]
["2020-01-18T09:45:30.000000000","2020-01-18T16:45:30.000000000",1018,484593.8]
["2020-01-18T09:45:45.000000000","2020-01-18T16:45:45.000000000",1017,483832.3]
["2020-01-18T09:45:45.000000000","2020-01-18T16:45:45.000000000",1020,2973003.0]
["2020-01-18T09:45:45.000000000","2020-01-18T16:45:45.000000000",1133,968.0177]
["2020-01-18T09:46:00.000000000","2020-01-18T16:46:00.000000000",1022,149.7857]
["2020-01-18T09:46:00.000000000","2020-01-18T16:46:00.000000000",1130,829648298.2821]
["2020-01-18T09:46:15.000000000","2020-01-18T16:46:15.000000000",1021,278.8853]
["2020-01-18T09:46:15.000000000","2020-01-18T16:46:15.000000000",1016,482900.0]
["2020-01-18T09:46:30.000000000","2020-01-18T16:46:30.000000000",1019,65746.74]
["2020-01-18T09:46:30.000000000","2020-01-18T16:46:30.000000000",1018,484660.39999999997]
["2020-01-18T09:46:45.000000000","2020-01-18T16:46:45.000000000",1017,483853.1]
["2020-01-18T09:46:45.000000000","2020-01-18T16:46:45.000000000",1020,2973005.0]
["2020-01-18T09:46:45.000000000","2020-01-18T16:46:45.000000000",1133,969.2406]
["2020-01-18T09:47:00.000000000","2020-01-18T16:47:00.000000000",1022,143.1724]
["2020-01-18T09:47:00.000000000","2020-01-18T16:47:00.000000000",1130,829325969.712]
["2020-01-18T09:47:15.000000000","2020-01-18T16:47:15.000000000",1021,278.8654]
["2020-01-18T09:47:15.000000000","2020-01-18T16:47:15.000000000",1016,483000.0]
["2020-01-18T09:47:30.000000000","2020-01-18T16:47:30.000000000",1019,64680.130000000005]
["2020-01-18T09:47:30.000000000","2020-01-18T16:47:30.000000000",1018,485268.7]
["2020-01-18T09:47:45.000000000","2020-01-18T16:47:45.000000000",1017,483819.8]
["2020-01-18T09:47:45.000000000","2020-01-18T16:47:45.000000000",1020,2973007.0]
["2020-01-18T09:47:45.000000000","2020-01-18T16:47:45.000000000",1133,969.6302]
["2020-01-18T09:48:00.000000000","2020-01-18T16:48:00.000000000",1022,141.4429]
["2020-01-18T09:48:00.000000000","2020-01-18T16:48:00.000000000",1130,829497791.1679]
["2020-01-18T09:48:15.000000000","2020-01-18T16:48:15.000000000",1021,279.265]
["2020-01-18T09:48:15.000000000","2020-01-18T16:48:15.000000000",1016,482900.0]
["2020-01-18T09:48:30.000000000","2020-01-18T16:48:30.000000000",1019,57860.03]
["2020-01-18T09:48:30.000000000","2020-01-18T16:48:30.000000000",1018,485775.0]
["2020-01-18T09:48:45.000000000","2020-01-18T16:48:45.000000000",1017,483752.1]
["2020-01-18T09:48:45.000000000","2020-01-18T16:48:45.000000000",1020,2973009.0]
["2020-01-18T09:48:45.000000000","2020-01-18T16:48:45.000000000",1133,969.6625]
["2020-01-18T09:49:00.000000000","2020-01-18T16:49:00.000000000",1022,142.3087]
["2020-01-18T09:49:00.000000000","2020-01-18T16:49:00.000000000",1130,829247427.2277]
["2020-01-18T09:49:15.000000000","2020-01-18T16:49:15.000000000",1021,279.1473]
["2020-01-18T09:49:15.000000000","2020-01-18T16:49:15.000000000",1016,483200.0]
["2020-01-18T09:49:30.000000000","2020-01-18T16:49:30.000000000",1019,56860.09]
["2020-01-18T09:49:30.000000000","2020-01-18T16:49:30.000000000",1018,484220.8]
["2020-01-18T09:49:45.000000000","2020-01-18T16:49:45.000000000",1017,483890.60000000003]
["2020-01-18T09:49:45.000000000","2020-01-18T16:49:45.000000000",1020,2973011.0]
["2020-01-18T09:49:45.000000000","2020-01-18T16:49:45.000000000",1133,968.0552]
["2020-01-18T09:50:00.000000000","2020-01-18T16:50:00.000000000",1022,142.7883]
["2020-01-18T09:50:00.000000000","2020-01-18T16:50:00.000000000",1130,830409540.476]
["2020-01-18T09:50:15.000000000","2020-01-18T16:50:15.000000000",1021,279.0585]
["2020-01-18T09:50:15.000000000","2020-01-18T16:50:15.000000000",1016,483300.0]
["2020-01-18T09:50:30.000000000","2020-01-18T16:50:30.000000000",1019,58673.36]
["2020-01-18T09:50:30.000000000","2020-01-18T16:50:30.000000000",1018,485512.5]
["2020-01-18T09:50:45.000000000","2020-01-18T16:50:45.000000000",1017,483812.5]
["2020-01-18T09:50:45.000000000","2020-01-18T16:50:45.000000000",1020,2973013.0]
["2020-01-18T09:50:45.000000000","2020-01-18T16:50:45.000000000",1133,969.75]
["2020-01-18T09:51:00.000000000","2020-01-18T16:51:00.000000000",1022,141.5739]
["2020-01-18T09:51:00.000000000","2020-01-18T16:51:00.000000000",1130,830727004.415]
["2020-01-18T09:51:15.000000000","2020-01-18T16:51:15.000000000",1021,279.1339]
["2020-01-18T09:51:15.000000000","2020-01-18T16:51:15.000000000",1016,482700.0]
["2020-01-18T09:51:30.000000000","2020-01-18T16:51:30.000000000",1019,62133.43]
["2020-01-18T09:51:30.000000000","2020-01-18T16:51:30.000000000",1018,485918.8]
["2020-01-18T09:51:45.000000000","2020-01-18T16:51:45.000000000",1017,483730.2]
["2020-01-18T09:51:45.000000000","2020-01-18T16:51:45.000000000",1020,2973015.0]
["2020-01-18T09:51:45.000000000","2020-01-18T16:51:45.000000000",1133,968.7135]
["2020-01-18T09:52:00.000000000","2020-01-18T16:52:00.000000000",1022,144.0559]
["2020-01-18T09:52:00.000000000","2020-01-18T16:52:00.000000000",1130,831413753.001]
["2020-01-18T09:52:15.000000000","2020-01-18T16:52:15.000000000",1021,279.4404]
["2020-01-18T09:52:15.000000000","2020-01-18T16:52:15.000000000",1016,483500.0]
["2020-01-18T09:52:30.000000000","2020-01-18T16:52:30.000000000",1019,64746.799999999996]
["2020-01-18T09:52:30.000000000","2020-01-18T16:52:30.000000000",1018,485312.5]
["2020-01-18T09:52:45.000000000","2020-01-18T16:52:45.000000000",1017,485482.3]
["2020-01-18T09:52:45.000000000","2020-01-18T16:52:45.000000000",1020,2973017.0]
["2020-01-18T09:52:45.000000000","2020-01-18T16:52:45.000000000",1133,970.0469]
["2020-01-18T09:53:00.000000000","2020-01-18T16:53:00.000000000",1022,143.9559]
["2020-01-18T09:53:00.000000000","2020-01-18T16:53:00.000000000",1130,830396053.9853]
["2020-01-18T09:53:15.000000000","2020-01-18T16:53:15.000000000",1021,279.4892]
["2020-01-18T09:53:15.000000000","2020-01-18T16:53:15.000000000",1016,483500.0]
["2020-01-18T09:53:30.000000000","2020-01-18T16:53:30.000000000",1019,59846.81]
["2020-01-18T09:53:30.000000000","2020-01-18T16:53:30.000000000",1018,484454.2]
["2020-01-18T09:53:45.000000000","2020-01-18T16:53:45.000000000",1017,485812.5]
["2020-01-18T09:53:45.000000000","2020-01-18T16:53:45.000000000",1020,2973019.0]
["2020-01-18T09:53:45.000000000","2020-01-18T16:53:45.000000000",1133,970.4562]
["2020-01-18T09:54:00.000000000","2020-01-18T16:54:00.000000000",1022,150.0299]
["2020-01-18T09:54:00.000000000","2020-01-18T16:54:00.000000000",1130,830682319.733]
["2020-01-18T09:54:15.000000000","2020-01-18T16:54:15.000000000",1021,279.6867]
["2020-01-18T09:54:15.000000000","2020-01-18T16:54:15.000000000",1016,483700.0]
["2020-01-18T09:54:30.000000000","2020-01-18T16:54:30.000000000",1019,57606.77]
["2020-01-18T09:54:30.000000000","2020-01-18T16:54:30.000000000",1018,484593.8]
["2020-01-18T09:54:45.000000000","2020-01-18T16:54:45.000000000",1017,485781.3]
["2020-01-18T09:54:45.000000000","2020-01-18T16:54:45.000000000",1020,2973021.0]
["2020-01-18T09:54:45.000000000","2020-01-18T16:54:45.000000000",1133,970.3751]
["2020-01-18T09:55:00.000000000","2020-01-18T16:55:00.000000000",1022,139.7246]
["2020-01-18T09:55:00.000000000","2020-01-18T16:55:00.000000000",1130,830056165.7202]
["2020-01-18T09:55:15.000000000","2020-01-18T16:55:15.000000000",1021,278.9964]
["2020-01-18T09:55:15.000000000","2020-01-18T16:55:15.000000000",1016,482900.0]
["2020-01-18T09:55:30.000000000","2020-01-18T16:55:30.000000000",1019,58966.86]
["2020-01-18T09:55:30.000000000","2020-01-18T16:55:30.000000000",1018,485877.1]
["2020-01-18T09:55:45.000000000","2020-01-18T16:55:45.000000000",1017,483877.1]
["2020-01-18T09:55:45.000000000","2020-01-18T16:55:45.000000000",1020,2973023.0]
["2020-01-18T09:55:45.000000000","2020-01-18T16:55:45.000000000",1133,968.4709]
["2020-01-18T09:56:00.000000000","2020-01-18T16:56:00.000000000",1022,130.5383]
["2020-01-18T09:56:00.000000000","2020-01-18T16:56:00.000000000",1130,829106248.6595]
["2020-01-18T09:56:15.000000000","2020-01-18T16:56:15.000000000",1021,278.9542]
["2020-01-18T09:56:15.000000000","2020-01-18T16:56:15.000000000",1016,482400.0]
["2020-01-18T09:56:30.000000000","2020-01-18T16:56:30.000000000",1019,61273.45]
["2020-01-18T09:56:30.000000000","2020-01-18T16:56:30.000000000",1018,482739.6]
["2020-01-18T09:56:45.000000000","2020-01-18T16:56:45.000000000",1017,483689.6]
["2020-01-18T09:56:45.000000000","2020-01-18T16:56:45.000000000",1020,2973025.0]
["2020-01-18T09:56:45.000000000","2020-01-18T16:56:45.000000000",1133,966.1854]
["2020-01-18T09:57:00.000000000","2020-01-18T16:57:00.000000000",1022,100.49]
["2020-01-18T09:57:00.000000000","2020-01-18T16:57:00.000000000",1130,827371749.0225]
["2020-01-18T09:57:15.000000000","2020-01-18T16:57:15.000000000",1021,278.6012]
["2020-01-18T09:57:15.000000000","2020-01-18T16:57:15.000000000",1016,483700.0]
["2020-01-18T09:57:30.000000000","2020-01-18T16:57:30.000000000",1019,61333.43]
["2020-01-18T09:57:30.000000000","2020-01-18T16:57:30.000000000",1018,484943.8]
["2020-01-18T09:57:45.000000000","2020-01-18T16:57:45.000000000",1017,485810.4]
["2020-01-18T09:57:45.000000000","2020-01-18T16:57:45.000000000",1020,2973026.0]
["2020-01-18T09:57:45.000000000","2020-01-18T16:57:45.000000000",1133,970.7333]
["2020-01-18T09:58:00.000000000","2020-01-18T16:58:00.000000000",1022,150.0743]
["2020-01-18T09:58:00.000000000","2020-01-18T16:58:00.000000000",1130,830678014.3296]
["2020-01-18T09:58:15.000000000","2020-01-18T16:58:15.000000000",1021,279.6336]
["2020-01-18T09:58:15.000000000","2020-01-18T16:58:15.000000000",1016,483800.0]
["2020-01-18T09:58:30.000000000","2020-01-18T16:58:30.000000000",1019,60040.170000000006]
["2020-01-18T09:58:30.000000000","2020-01-18T16:58:30.000000000",1018,484700.0]
["2020-01-18T09:58:45.000000000","2020-01-18T16:58:45.000000000",1017,485863.60000000003]
["2020-01-18T09:58:45.000000000","2020-01-18T16:58:45.000000000",1020,2973028.0]
["2020-01-18T09:58:45.000000000","2020-01-18T16:58:45.000000000",1133,970.6824]
["2020-01-18T09:59:00.000000000","2020-01-18T16:59:00.000000000",1022,151.262]
["2020-01-18T09:59:00.000000000","2020-01-18T16:59:00.000000000",1130,831094499.8963]
["2020-01-18T09:59:15.000000000","2020-01-18T16:59:15.000000000",1021,279.598]
["2020-01-18T09:59:15.000000000","2020-01-18T16:59:15.000000000",1016,484100.0]
["2020-01-18T09:59:30.000000000","2020-01-18T16:59:30.000000000",1019,59706.740000000005]
["2020-01-18T09:59:30.000000000","2020-01-18T16:59:30.000000000",1018,484885.4]
["2020-01-18T09:59:45.000000000","2020-01-18T16:59:45.000000000",1017,485819.8]
["2020-01-18T09:59:45.000000000","2020-01-18T16:59:45.000000000",1020,2973030.0]
["2020-01-18T09:59:45.000000000","2020-01-18T16:59:45.000000000",1133,970.9615]
["2020-01-18T10:00:00.000000000","2020-01-18T17:00:00.000000000",1022,154.4632]
["2020-01-18T10:00:00.000000000","2020-01-18T17:00:00.000000000",1130,831326063.4944]
["2020-01-18T10:00:15.000000000","2020-01-18T17:00:15.000000000",1021,279.5824]
["2020-01-18T10:00:15.000000000","2020-01-18T17:00:15.000000000",1016,483400.0]
["2020-01-18T10:00:30.000000000","2020-01-18T17:00:30.000000000",1019,60660.03]
["2020-01-18T10:00:30.000000000","2020-01-18T17:00:30.000000000",1018,485437.5]
["2020-01-18T10:00:45.000000000","2020-01-18T17:00:45.000000000",1017,483812.5]
["2020-01-18T10:00:45.000000000","2020-01-18T17:00:45.000000000",1020,2973032.0]
["2020-01-18T10:00:45.000000000","2020-01-18T17:00:45.000000000",1133,969.625]
["2020-01-18T10:01:00.000000000","2020-01-18T17:01:00.000000000",1022,136.9474]
["2020-01-18T10:01:00.000000000","2020-01-18T17:01:00.000000000",1130,829603750.1157]
["2020-01-18T10:01:15.000000000","2020-01-18T17:01:15.000000000",1021,279.1007]
["2020-01-18T10:01:15.000000000","2020-01-18T17:01:15.000000000",1016,483500.0]
["2020-01-18T10:01:30.000000000","2020-01-18T17:01:30.000000000",1019,59580.09]
["2020-01-18T10:01:30.000000000","2020-01-18T17:01:30.000000000",1018,485354.2]
["2020-01-18T10:01:45.000000000","2020-01-18T17:01:45.000000000",1017,483809.39999999997]
["2020-01-18T10:01:45.000000000","2020-01-18T17:01:45.000000000",1020,2973034.0]
["2020-01-18T10:01:45.000000000","2020-01-18T17:01:45.000000000",1133,969.599]
["2020-01-18T10:02:00.000000000","2020-01-18T17:02:00.000000000",1022,129.5171]
["2020-01-18T10:02:00.000000000","2020-01-18T17:02:00.000000000",1130,829069756.5085]
["2020-01-18T10:02:15.000000000","2020-01-18T17:02:15.000000000",1021,278.559]
["2020-01-18T10:02:15.000000000","2020-01-18T17:02:15.000000000",1016,481500.0]
["2020-01-18T10:02:30.000000000","2020-01-18T17:02:30.000000000",1019,58528.74]
["2020-01-18T10:02:30.000000000","2020-01-18T17:02:30.000000000",1018,482169.6]
["2020-01-18T10:02:45.000000000","2020-01-18T17:02:45.000000000",1017,481703.10000000003]
["2020-01-18T10:02:45.000000000","2020-01-18T17:02:45.000000000",1020,2973036.0]
["2020-01-18T10:02:45.000000000","2020-01-18T17:02:45.000000000",1133,963.8823]
["2020-01-18T10:03:00.000000000","2020-01-18T17:03:00.000000000",1022,99.66924]
["2020-01-18T10:03:00.000000000","2020-01-18T17:03:00.000000000",1130,826852447.8192]
["2020-01-18T10:03:15.000000000","2020-01-18T17:03:15.000000000",1021,278.0018]
["2020-01-18T10:03:15.000000000","2020-01-18T17:03:15.000000000",1016,481300.0]
["2020-01-18T10:03:30.000000000","2020-01-18T17:03:30.000000000",1019,57846.76]
["2020-01-18T10:03:30.000000000","2020-01-18T17:03:30.000000000",1018,482885.4]
["2020-01-18T10:03:45.000000000","2020-01-18T17:03:45.000000000",1017,483914.60000000003]
["2020-01-18T10:03:45.000000000","2020-01-18T17:03:45.000000000",1020,2973037.0]
["2020-01-18T10:03:45.000000000","2020-01-18T17:03:45.000000000",1133,966.7792]
["2020-01-18T10:04:00.000000000","2020-01-18T17:04:00.000000000",1022,106.9286]
["2020-01-18T10:04:00.000000000","2020-01-18T17:04:00.000000000",1130,827876026.4294]
["2020-01-18T10:04:15.000000000","2020-01-18T17:04:15.000000000",1021,278.9097]
["2020-01-18T10:04:15.000000000","2020-01-18T17:04:15.000000000",1016,483300.0]
["2020-01-18T10:04:30.000000000","2020-01-18T17:04:30.000000000",1019,58171.46000000001]
["2020-01-18T10:04:30.000000000","2020-01-18T17:04:30.000000000",1018,484935.3]
["2020-01-18T10:04:45.000000000","2020-01-18T17:04:45.000000000",1017,485812.5]
["2020-01-18T10:04:45.000000000","2020-01-18T17:04:45.000000000",1020,2973039.0]
["2020-01-18T10:04:45.000000000","2020-01-18T17:04:45.000000000",1133,971.0375]
["2020-01-18T10:05:00.000000000","2020-01-18T17:05:00.000000000",1022,151.5705]
["2020-01-18T10:05:00.000000000","2020-01-18T17:05:00.000000000",1130,831453762.7194]
["2020-01-18T10:05:15.000000000","2020-01-18T17:05:15.000000000",1021,280.0508]
["2020-01-18T10:05:15.000000000","2020-01-18T17:05:15.000000000",1016,484400.0]
["2020-01-18T10:05:30.000000000","2020-01-18T17:05:30.000000000",1019,61693.36]
["2020-01-18T10:05:30.000000000","2020-01-18T17:05:30.000000000",1018,485504.2]
["2020-01-18T10:05:45.000000000","2020-01-18T17:05:45.000000000",1017,485795.8]
["2020-01-18T10:05:45.000000000","2020-01-18T17:05:45.000000000",1020,2973041.0]
["2020-01-18T10:05:45.000000000","2020-01-18T17:05:45.000000000",1133,971.6458]
["2020-01-18T10:06:00.000000000","2020-01-18T17:06:00.000000000",1022,169.9255]
["2020-01-18T10:06:00.000000000","2020-01-18T17:06:00.000000000",1130,832669089.3702]
["2020-01-18T10:06:15.000000000","2020-01-18T17:06:15.000000000",1021,280.264]
["2020-01-18T10:06:15.000000000","2020-01-18T17:06:15.000000000",1016,484300.0]
["2020-01-18T10:06:30.000000000","2020-01-18T17:06:30.000000000",1019,65560.17]
["2020-01-18T10:06:30.000000000","2020-01-18T17:06:30.000000000",1018,485556.2]
["2020-01-18T10:06:45.000000000","2020-01-18T17:06:45.000000000",1017,485725.0]
["2020-01-18T10:06:45.000000000","2020-01-18T17:06:45.000000000",1020,2973043.0]
["2020-01-18T10:06:45.000000000","2020-01-18T17:06:45.000000000",1133,972.7458]
["2020-01-18T10:07:00.000000000","2020-01-18T17:07:00.000000000",1022,169.8301]
["2020-01-18T10:07:00.000000000","2020-01-18T17:07:00.000000000",1130,832907493.0364]
["2020-01-18T10:07:15.000000000","2020-01-18T17:07:15.000000000",1021,280.1708]
["2020-01-18T10:07:15.000000000","2020-01-18T17:07:15.000000000",1016,485000.0]
["2020-01-18T10:07:30.000000000","2020-01-18T17:07:30.000000000",1019,60593.36]
["2020-01-18T10:07:30.000000000","2020-01-18T17:07:30.000000000",1018,487712.5]
["2020-01-18T10:07:45.000000000","2020-01-18T17:07:45.000000000",1017,485777.10000000003]
["2020-01-18T10:07:45.000000000","2020-01-18T17:07:45.000000000",1020,2973046.0]
["2020-01-18T10:07:45.000000000","2020-01-18T17:07:45.000000000",1133,971.8146]
["2020-01-18T10:08:00.000000000","2020-01-18T17:08:00.000000000",1022,169.6791]
["2020-01-18T10:08:00.000000000","2020-01-18T17:08:00.000000000",1130,832736194.0744]
["2020-01-18T10:08:15.000000000","2020-01-18T17:08:15.000000000",1021,280.2552]
["2020-01-18T10:08:15.000000000","2020-01-18T17:08:15.000000000",1016,485000.0]
["2020-01-18T10:08:30.000000000","2020-01-18T17:08:30.000000000",1019,57400.149999999994]
["2020-01-18T10:08:30.000000000","2020-01-18T17:08:30.000000000",1018,485477.10000000003]
["2020-01-18T10:08:45.000000000","2020-01-18T17:08:45.000000000",1017,485782.30000000005]
["2020-01-18T10:08:45.000000000","2020-01-18T17:08:45.000000000",1020,2973049.0]
["2020-01-18T10:08:45.000000000","2020-01-18T17:08:45.000000000",1133,971.2511]
["2020-01-18T10:09:00.000000000","2020-01-18T17:09:00.000000000",1022,169.8966]
["2020-01-18T10:09:00.000000000","2020-01-18T17:09:00.000000000",1130,832710294.1287]
["2020-01-18T10:09:15.000000000","2020-01-18T17:09:15.000000000",1021,280.2639]
["2020-01-18T10:09:15.000000000","2020-01-18T17:09:15.000000000",1016,484700.0]
["2020-01-18T10:09:30.000000000","2020-01-18T17:09:30.000000000",1019,59933.48]
["2020-01-18T10:09:30.000000000","2020-01-18T17:09:30.000000000",1018,487754.2]
["2020-01-18T10:09:45.000000000","2020-01-18T17:09:45.000000000",1017,485740.6]
["2020-01-18T10:09:45.000000000","2020-01-18T17:09:45.000000000",1020,2973051.0]
["2020-01-18T10:09:45.000000000","2020-01-18T17:09:45.000000000",1133,973.3239]
["2020-01-18T10:10:00.000000000","2020-01-18T17:10:00.000000000",1022,173.3577]
["2020-01-18T10:10:00.000000000","2020-01-18T17:10:00.000000000",1130,833384250.3528]
["2020-01-18T10:10:15.000000000","2020-01-18T17:10:15.000000000",1021,280.3461]
["2020-01-18T10:10:15.000000000","2020-01-18T17:10:15.000000000",1016,484700.0]
["2020-01-18T10:10:30.000000000","2020-01-18T17:10:30.000000000",1019,62653.48]
["2020-01-18T10:10:30.000000000","2020-01-18T17:10:30.000000000",1018,485252.1]
["2020-01-18T10:10:45.000000000","2020-01-18T17:10:45.000000000",1017,485747.9]
["2020-01-18T10:10:45.000000000","2020-01-18T17:10:45.000000000",1020,2973053.0]
["2020-01-18T10:10:45.000000000","2020-01-18T17:10:45.000000000",1133,971.0812]
["2020-01-18T10:11:00.000000000","2020-01-18T17:11:00.000000000",1022,170.7736]
["2020-01-18T10:11:00.000000000","2020-01-18T17:11:00.000000000",1130,833259348.1418]
["2020-01-18T10:11:15.000000000","2020-01-18T17:11:15.000000000",1021,280.2861]
["2020-01-18T10:11:15.000000000","2020-01-18T17:11:15.000000000",1016,484700.0]
["2020-01-18T10:11:30.000000000","2020-01-18T17:11:30.000000000",1019,59813.43]
["2020-01-18T10:11:30.000000000","2020-01-18T17:11:30.000000000",1018,484916.7]
["2020-01-18T10:11:45.000000000","2020-01-18T17:11:45.000000000",1017,485788.5]
["2020-01-18T10:11:45.000000000","2020-01-18T17:11:45.000000000",1020,2973055.0]
["2020-01-18T10:11:45.000000000","2020-01-18T17:11:45.000000000",1133,970.4802]
["2020-01-18T10:12:00.000000000","2020-01-18T17:12:00.000000000",1022,154.4255]
["2020-01-18T10:12:00.000000000","2020-01-18T17:12:00.000000000",1130,832032911.4368]
["2020-01-18T10:12:15.000000000","2020-01-18T17:12:15.000000000",1021,279.7422]
["2020-01-18T10:12:15.000000000","2020-01-18T17:12:15.000000000",1016,484200.0]
["2020-01-18T10:12:30.000000000","2020-01-18T17:12:30.000000000",1019,57646.810000000005]
["2020-01-18T10:12:30.000000000","2020-01-18T17:12:30.000000000",1018,484331.2]
["2020-01-18T10:12:45.000000000","2020-01-18T17:12:45.000000000",1017,485750.0]
["2020-01-18T10:12:45.000000000","2020-01-18T17:12:45.000000000",1020,2973058.0]
["2020-01-18T10:12:45.000000000","2020-01-18T17:12:45.000000000",1133,970.1]
["2020-01-18T10:13:00.000000000","2020-01-18T17:13:00.000000000",1022,150.7913]
["2020-01-18T10:13:00.000000000","2020-01-18T17:13:00.000000000",1130,831934171.0152]
["2020-01-18T10:13:15.000000000","2020-01-18T17:13:15.000000000",1021,279.8866]
["2020-01-18T10:13:15.000000000","2020-01-18T17:13:15.000000000",1016,484000.0]
["2020-01-18T10:13:30.000000000","2020-01-18T17:13:30.000000000",1019,58973.4]
["2020-01-18T10:13:30.000000000","2020-01-18T17:13:30.000000000",1018,484906.3]
["2020-01-18T10:13:45.000000000","2020-01-18T17:13:45.000000000",1017,483793.8]
["2020-01-18T10:13:45.000000000","2020-01-18T17:13:45.000000000",1020,2973060.0]
["2020-01-18T10:13:45.000000000","2020-01-18T17:13:45.000000000",1133,969.225]
["2020-01-18T10:14:00.000000000","2020-01-18T17:14:00.000000000",1022,126.5933]
["2020-01-18T10:14:00.000000000","2020-01-18T17:14:00.000000000",1130,829816128.108]
["2020-01-18T10:14:15.000000000","2020-01-18T17:14:15.000000000",1021,279.1673]
["2020-01-18T10:14:15.000000000","2020-01-18T17:14:15.000000000",1016,482900.0]
["2020-01-18T10:14:30.000000000","2020-01-18T17:14:30.000000000",1019,60860.09]
["2020-01-18T10:14:30.000000000","2020-01-18T17:14:30.000000000",1018,482718.8]
["2020-01-18T10:14:45.000000000","2020-01-18T17:14:45.000000000",1017,483734.39999999997]
["2020-01-18T10:14:45.000000000","2020-01-18T17:14:45.000000000",1020,2973062.0]
["2020-01-18T10:14:45.000000000","2020-01-18T17:14:45.000000000",1133,967.0157]
["2020-01-18T10:15:00.000000000","2020-01-18T17:15:00.000000000",1022,100.726]
["2020-01-18T10:15:00.000000000","2020-01-18T17:15:00.000000000",1130,827638323.8042]
["2020-01-18T10:15:15.000000000","2020-01-18T17:15:15.000000000",1021,278.1505]
["2020-01-18T10:15:15.000000000","2020-01-18T17:15:15.000000000",1016,481400.0]
["2020-01-18T10:15:30.000000000","2020-01-18T17:15:30.000000000",1019,59520.049999999996]
["2020-01-18T10:15:30.000000000","2020-01-18T17:15:30.000000000",1018,483493.7]
["2020-01-18T10:15:45.000000000","2020-01-18T17:15:45.000000000",1017,481930.2]
["2020-01-18T10:15:45.000000000","2020-01-18T17:15:45.000000000",1020,2973063.0]
["2020-01-18T10:15:45.000000000","2020-01-18T17:15:45.000000000",1133,965.5823]
["2020-01-18T10:16:00.000000000","2020-01-18T17:16:00.000000000",1022,87.82551]
["2020-01-18T10:16:00.000000000","2020-01-18T17:16:00.000000000",1130,826417862.5155]
["2020-01-18T10:16:15.000000000","2020-01-18T17:16:15.000000000",1021,278.1728]
["2020-01-18T10:16:15.000000000","2020-01-18T17:16:15.000000000",1016,481700.0]
["2020-01-18T10:16:30.000000000","2020-01-18T17:16:30.000000000",1019,57086.770000000004]
["2020-01-18T10:16:30.000000000","2020-01-18T17:16:30.000000000",1018,483279.2]
["2020-01-18T10:16:45.000000000","2020-01-18T17:16:45.000000000",1017,481976.0]
["2020-01-18T10:16:45.000000000","2020-01-18T17:16:45.000000000",1020,2973064.0]
["2020-01-18T10:16:45.000000000","2020-01-18T17:16:45.000000000",1133,963.5093]
["2020-01-18T10:17:00.000000000","2020-01-18T17:17:00.000000000",1022,75.11155]
["2020-01-18T10:17:00.000000000","2020-01-18T17:17:00.000000000",1130,825302646.8712]
["2020-01-18T10:17:15.000000000","2020-01-18T17:17:15.000000000",1021,277.6507]
["2020-01-18T10:17:15.000000000","2020-01-18T17:17:15.000000000",1016,481400.0]
["2020-01-18T10:17:30.000000000","2020-01-18T17:17:30.000000000",1019,56193.41]
["2020-01-18T10:17:30.000000000","2020-01-18T17:17:30.000000000",1018,483250.0]
["2020-01-18T10:17:45.000000000","2020-01-18T17:17:45.000000000",1017,481754.2]
["2020-01-18T10:17:45.000000000","2020-01-18T17:17:45.000000000",1020,2973065.0]
["2020-01-18T10:17:45.000000000","2020-01-18T17:17:45.000000000",1133,963.125]
["2020-01-18T10:18:00.000000000","2020-01-18T17:18:00.000000000",1022,77.47141]
["2020-01-18T10:18:00.000000000","2020-01-18T17:18:00.000000000",1130,825250301.214]
["2020-01-18T10:18:15.000000000","2020-01-18T17:18:15.000000000",1021,277.4778]
["2020-01-18T10:18:15.000000000","2020-01-18T17:18:15.000000000",1016,481100.0]
["2020-01-18T10:18:30.000000000","2020-01-18T17:18:30.000000000",1019,56143.0]
["2020-01-18T10:18:30.000000000","2020-01-18T17:18:30.000000000",1018,483888.39999999997]
["2020-01-18T10:18:45.000000000","2020-01-18T17:18:45.000000000",1017,483718.8]
["2020-01-18T10:18:45.000000000","2020-01-18T17:18:45.000000000",1020,2973066.0]
["2020-01-18T10:18:45.000000000","2020-01-18T17:18:45.000000000",1133,966.2438]
["2020-01-18T10:19:00.000000000","2020-01-18T17:19:00.000000000",1022,97.13616]
["2020-01-18T10:19:00.000000000","2020-01-18T17:19:00.000000000",1130,827270460.7783]
["2020-01-18T10:19:15.000000000","2020-01-18T17:19:15.000000000",1021,278.024]
["2020-01-18T10:19:15.000000000","2020-01-18T17:19:15.000000000",1016,481200.0]
["2020-01-18T10:19:30.000000000","2020-01-18T17:19:30.000000000",1019,57206.740000000005]
["2020-01-18T10:19:30.000000000","2020-01-18T17:19:30.000000000",1018,481291.7]
["2020-01-18T10:19:45.000000000","2020-01-18T17:19:45.000000000",1017,481674.0]
["2020-01-18T10:19:45.000000000","2020-01-18T17:19:45.000000000",1020,2973067.0]
["2020-01-18T10:19:45.000000000","2020-01-18T17:19:45.000000000",1133,962.6657]
["2020-01-18T10:20:00.000000000","2020-01-18T17:20:00.000000000",1022,63.90055]
["2020-01-18T10:20:00.000000000","2020-01-18T17:20:00.000000000",1130,824306887.544]
["2020-01-18T10:20:15.000000000","2020-01-18T17:20:15.000000000",1021,277.52]
["2020-01-18T10:20:15.000000000","2020-01-18T17:20:15.000000000",1016,480200.0]
["2020-01-18T10:20:30.000000000","2020-01-18T17:20:30.000000000",1019,57806.840000000004]
["2020-01-18T10:20:30.000000000","2020-01-18T17:20:30.000000000",1018,481485.4]
["2020-01-18T10:20:45.000000000","2020-01-18T17:20:45.000000000",1017,479984.39999999997]
["2020-01-18T10:20:45.000000000","2020-01-18T17:20:45.000000000",1020,2973068.0]
["2020-01-18T10:20:45.000000000","2020-01-18T17:20:45.000000000",1133,961.599]
["2020-01-18T10:21:00.000000000","2020-01-18T17:21:00.000000000",1022,38.31953]
["2020-01-18T10:21:00.000000000","2020-01-18T17:21:00.000000000",1130,822538783.3608]
["2020-01-18T10:21:15.000000000","2020-01-18T17:21:15.000000000",1021,276.7919]
["2020-01-18T10:21:15.000000000","2020-01-18T17:21:15.000000000",1016,479100.0]
["2020-01-18T10:21:30.000000000","2020-01-18T17:21:30.000000000",1019,57846.76]
["2020-01-18T10:21:30.000000000","2020-01-18T17:21:30.000000000",1018,481343.8]
["2020-01-18T10:21:45.000000000","2020-01-18T17:21:45.000000000",1017,479984.39999999997]
["2020-01-18T10:21:45.000000000","2020-01-18T17:21:45.000000000",1020,2973069.0]
["2020-01-18T10:21:45.000000000","2020-01-18T17:21:45.000000000",1133,961.2594]
["2020-01-18T10:22:00.000000000","2020-01-18T17:22:00.000000000",1022,32.62521]
["2020-01-18T10:22:00.000000000","2020-01-18T17:22:00.000000000",1130,821713756.7133]
["2020-01-18T10:22:15.000000000","2020-01-18T17:22:15.000000000",1021,276.6431]
["2020-01-18T10:22:15.000000000","2020-01-18T17:22:15.000000000",1016,479500.0]
["2020-01-18T10:22:30.000000000","2020-01-18T17:22:30.000000000",1019,57500.0]
["2020-01-18T10:22:30.000000000","2020-01-18T17:22:30.000000000",1018,481814.7]
["2020-01-18T10:22:45.000000000","2020-01-18T17:22:45.000000000",1017,479312.5]
["2020-01-18T10:22:45.000000000","2020-01-18T17:22:45.000000000",1020,2973069.0]
["2020-01-18T10:22:45.000000000","2020-01-18T17:22:45.000000000",1133,961.2083]
["2020-01-18T10:23:00.000000000","2020-01-18T17:23:00.000000000",1022,42.69958]
["2020-01-18T10:23:00.000000000","2020-01-18T17:23:00.000000000",1130,823198507.3719]
["2020-01-18T10:23:15.000000000","2020-01-18T17:23:15.000000000",1021,277.5712]
["2020-01-18T10:23:15.000000000","2020-01-18T17:23:15.000000000",1016,480900.0]
["2020-01-18T10:23:30.000000000","2020-01-18T17:23:30.000000000",1019,57806.840000000004]
["2020-01-18T10:23:30.000000000","2020-01-18T17:23:30.000000000",1018,483804.19999999995]
["2020-01-18T10:23:45.000000000","2020-01-18T17:23:45.000000000",1017,483436.5]
["2020-01-18T10:23:45.000000000","2020-01-18T17:23:45.000000000",1020,2973069.0]
["2020-01-18T10:23:45.000000000","2020-01-18T17:23:45.000000000",1133,966.3428]
["2020-01-18T10:24:00.000000000","2020-01-18T17:24:00.000000000",1022,87.28164]
["2020-01-18T10:24:00.000000000","2020-01-18T17:24:00.000000000",1130,826908283.696]
["2020-01-18T10:24:15.000000000","2020-01-18T17:24:15.000000000",1021,278.2349]
["2020-01-18T10:24:15.000000000","2020-01-18T17:24:15.000000000",1016,482300.0]
["2020-01-18T10:24:30.000000000","2020-01-18T17:24:30.000000000",1019,59680.14]
["2020-01-18T10:24:30.000000000","2020-01-18T17:24:30.000000000",1018,482872.9]
["2020-01-18T10:24:45.000000000","2020-01-18T17:24:45.000000000",1017,483937.5]
["2020-01-18T10:24:45.000000000","2020-01-18T17:24:45.000000000",1020,2973072.0]
["2020-01-18T10:24:45.000000000","2020-01-18T17:24:45.000000000",1133,968.9625]
["2020-01-18T10:25:00.000000000","2020-01-18T17:25:00.000000000",1022,121.5926]
["2020-01-18T10:25:00.000000000","2020-01-18T17:25:00.000000000",1130,829746934.4928]
["2020-01-18T10:25:15.000000000","2020-01-18T17:25:15.000000000",1021,279.2253]
["2020-01-18T10:25:15.000000000","2020-01-18T17:25:15.000000000",1130,830156921.1216]
["2020-01-18T10:25:30.000000000","2020-01-18T17:25:30.000000000",1022,145.1526]
["2020-01-18T10:25:30.000000000","2020-01-18T17:25:30.000000000",1130,830664406.6007]
["2020-01-18T10:25:45.000000000","2020-01-18T17:25:45.000000000",1021,279.8577]
["2020-01-18T10:25:45.000000000","2020-01-18T17:25:45.000000000",1016,484200.0]
["2020-01-18T10:26:00.000000000","2020-01-18T17:26:00.000000000",1019,65606.83]
["2020-01-18T10:26:00.000000000","2020-01-18T17:26:00.000000000",1018,485108.3]
["2020-01-18T10:26:15.000000000","2020-01-18T17:26:15.000000000",1017,485864.6]
["2020-01-18T10:26:15.000000000","2020-01-18T17:26:15.000000000",1020,2973074.0]
["2020-01-18T10:26:15.000000000","2020-01-18T17:26:15.000000000",1133,970.7375]
["2020-01-18T10:26:30.000000000","2020-01-18T17:26:30.000000000",1022,152.1678]
["2020-01-18T10:26:30.000000000","2020-01-18T17:26:30.000000000",1130,831688297.8075]
["2020-01-18T10:26:45.000000000","2020-01-18T17:26:45.000000000",1021,279.4511]
["2020-01-18T10:26:45.000000000","2020-01-18T17:26:45.000000000",1016,484000.0]
["2020-01-18T10:27:00.000000000","2020-01-18T17:27:00.000000000",1019,65786.77]
["2020-01-18T10:27:00.000000000","2020-01-18T17:27:00.000000000",1018,484343.8]
["2020-01-18T10:27:15.000000000","2020-01-18T17:27:15.000000000",1017,484053.1]
["2020-01-18T10:27:15.000000000","2020-01-18T17:27:15.000000000",1020,2973076.0]
["2020-01-18T10:27:15.000000000","2020-01-18T17:27:15.000000000",1133,968.2364]
["2020-01-18T10:27:30.000000000","2020-01-18T17:27:30.000000000",1022,144.8928]
["2020-01-18T10:27:30.000000000","2020-01-18T17:27:30.000000000",1130,830810907.6496]
["2020-01-18T10:27:45.000000000","2020-01-18T17:27:45.000000000",1021,279.4449]
["2020-01-18T10:27:45.000000000","2020-01-18T17:27:45.000000000",1016,484400.0]
["2020-01-18T10:28:00.000000000","2020-01-18T17:28:00.000000000",1019,58246.71]
["2020-01-18T10:28:00.000000000","2020-01-18T17:28:00.000000000",1018,484808.3]
["2020-01-18T10:28:15.000000000","2020-01-18T17:28:15.000000000",1017,485722.89999999997]
["2020-01-18T10:28:15.000000000","2020-01-18T17:28:15.000000000",1020,2973079.0]
["2020-01-18T10:28:15.000000000","2020-01-18T17:28:15.000000000",1133,970.6104]
["2020-01-18T10:28:30.000000000","2020-01-18T17:28:30.000000000",1022,157.7223]
["2020-01-18T10:28:30.000000000","2020-01-18T17:28:30.000000000",1130,831669199.8307]
["2020-01-18T10:28:45.000000000","2020-01-18T17:28:45.000000000",1021,279.9579]
["2020-01-18T10:28:45.000000000","2020-01-18T17:28:45.000000000",1016,483500.0]
["2020-01-18T10:29:00.000000000","2020-01-18T17:29:00.000000000",1019,57185.86]
["2020-01-18T10:29:00.000000000","2020-01-18T17:29:00.000000000",1018,484500.0]
["2020-01-18T10:29:15.000000000","2020-01-18T17:29:15.000000000",1017,483999.0]
["2020-01-18T10:29:15.000000000","2020-01-18T17:29:15.000000000",1020,2973081.0]
["2020-01-18T10:29:15.000000000","2020-01-18T17:29:15.000000000",1133,969.8428]
["2020-01-18T10:29:30.000000000","2020-01-18T17:29:30.000000000",1022,142.6195]
["2020-01-18T10:29:30.000000000","2020-01-18T17:29:30.000000000",1130,830138622.5823]
["2020-01-18T10:29:45.000000000","2020-01-18T17:29:45.000000000",1021,279.4892]
["2020-01-18T10:29:45.000000000","2020-01-18T17:29:45.000000000",1016,483500.0]
["2020-01-18T10:30:00.000000000","2020-01-18T17:30:00.000000000",1019,59273.45]
["2020-01-18T10:30:00.000000000","2020-01-18T17:30:00.000000000",1018,484527.10000000003]
["2020-01-18T10:30:15.000000000","2020-01-18T17:30:15.000000000",1017,485646.9]
["2020-01-18T10:30:15.000000000","2020-01-18T17:30:15.000000000",1020,2973083.0]
["2020-01-18T10:30:15.000000000","2020-01-18T17:30:15.000000000",1133,970.6636]
["2020-01-18T10:30:30.000000000","2020-01-18T17:30:30.000000000",1022,152.9603]
["2020-01-18T10:30:30.000000000","2020-01-18T17:30:30.000000000",1130,831248140.9779]
["2020-01-18T10:30:45.000000000","2020-01-18T17:30:45.000000000",1021,279.8247]
["2020-01-18T10:30:45.000000000","2020-01-18T17:30:45.000000000",1016,484600.0]
["2020-01-18T10:31:00.000000000","2020-01-18T17:31:00.000000000",1019,63143.030000000006]
["2020-01-18T10:31:00.000000000","2020-01-18T17:31:00.000000000",1018,485375.0]
["2020-01-18T10:31:15.000000000","2020-01-18T17:31:15.000000000",1017,485866.69999999995]
["2020-01-18T10:31:15.000000000","2020-01-18T17:31:15.000000000",1020,2973085.0]
["2020-01-18T10:31:15.000000000","2020-01-18T17:31:15.000000000",1133,973.5542]
["2020-01-18T10:31:30.000000000","2020-01-18T17:31:30.000000000",1022,172.7583]
["2020-01-18T10:31:30.000000000","2020-01-18T17:31:30.000000000",1130,833294760.2284]
["2020-01-18T10:31:45.000000000","2020-01-18T17:31:45.000000000",1021,279.9731]
["2020-01-18T10:31:45.000000000","2020-01-18T17:31:45.000000000",1016,484500.0]
["2020-01-18T10:32:00.000000000","2020-01-18T17:32:00.000000000",1019,64213.46]
["2020-01-18T10:32:00.000000000","2020-01-18T17:32:00.000000000",1018,485622.9]
["2020-01-18T10:32:15.000000000","2020-01-18T17:32:15.000000000",1017,485779.2]
["2020-01-18T10:32:15.000000000","2020-01-18T17:32:15.000000000",1020,2973087.0]
["2020-01-18T10:32:15.000000000","2020-01-18T17:32:15.000000000",1133,971.275]
["2020-01-18T10:32:30.000000000","2020-01-18T17:32:30.000000000",1022,164.0027]
["2020-01-18T10:32:30.000000000","2020-01-18T17:32:30.000000000",1130,833018228.9856]
["2020-01-18T10:32:45.000000000","2020-01-18T17:32:45.000000000",1021,280.1153]
["2020-01-18T10:32:45.000000000","2020-01-18T17:32:45.000000000",1016,484400.0]
["2020-01-18T10:33:00.000000000","2020-01-18T17:33:00.000000000",1019,58213.46]
["2020-01-18T10:33:00.000000000","2020-01-18T17:33:00.000000000",1018,487179.19999999995]
["2020-01-18T10:33:15.000000000","2020-01-18T17:33:15.000000000",1017,485767.9]
["2020-01-18T10:33:15.000000000","2020-01-18T17:33:15.000000000",1020,2973090.0]
["2020-01-18T10:33:15.000000000","2020-01-18T17:33:15.000000000",1133,973.7054]
["2020-01-18T10:33:30.000000000","2020-01-18T17:33:30.000000000",1022,174.8251]
["2020-01-18T10:33:30.000000000","2020-01-18T17:33:30.000000000",1130,833600011.5256]
["2020-01-18T10:33:45.000000000","2020-01-18T17:33:45.000000000",1021,280.446]
["2020-01-18T10:33:45.000000000","2020-01-18T17:33:45.000000000",1016,484500.0]
["2020-01-18T10:34:00.000000000","2020-01-18T17:34:00.000000000",1019,57773.45]
["2020-01-18T10:34:00.000000000","2020-01-18T17:34:00.000000000",1018,486925.0]
["2020-01-18T10:34:15.000000000","2020-01-18T17:34:15.000000000",1017,485790.6]
["2020-01-18T10:34:15.000000000","2020-01-18T17:34:15.000000000",1020,2973092.0]
["2020-01-18T10:34:15.000000000","2020-01-18T17:34:15.000000000",1133,971.8573]
["2020-01-18T10:34:30.000000000","2020-01-18T17:34:30.000000000",1022,173.16]
["2020-01-18T10:34:30.000000000","2020-01-18T17:34:30.000000000",1130,832821621.9228]
["2020-01-18T10:34:45.000000000","2020-01-18T17:34:45.000000000",1021,279.9243]
["2020-01-18T10:34:45.000000000","2020-01-18T17:34:45.000000000",1016,484000.0]
["2020-01-18T10:35:00.000000000","2020-01-18T17:35:00.000000000",1019,60857.32]
["2020-01-18T10:35:00.000000000","2020-01-18T17:35:00.000000000",1018,484875.0]
["2020-01-18T10:35:15.000000000","2020-01-18T17:35:15.000000000",1017,484060.3]
["2020-01-18T10:35:15.000000000","2020-01-18T17:35:15.000000000",1020,2973094.0]
["2020-01-18T10:35:30.000000000","2020-01-18T17:35:30.000000000",1019,62166.81]
["2020-01-18T10:35:30.000000000","2020-01-18T17:35:30.000000000",1018,485843.8]
["2020-01-18T10:35:45.000000000","2020-01-18T17:35:45.000000000",1017,485447.9]
["2020-01-18T10:35:45.000000000","2020-01-18T17:35:45.000000000",1020,2973095.0]
["2020-01-18T10:35:45.000000000","2020-01-18T17:35:45.000000000",1133,971.0396]
["2020-01-18T10:36:00.000000000","2020-01-18T17:36:00.000000000",1022,153.946]
["2020-01-18T10:36:00.000000000","2020-01-18T17:36:00.000000000",1130,831429864.1152]
["2020-01-18T10:36:15.000000000","2020-01-18T17:36:15.000000000",1021,280.335]
["2020-01-18T10:36:15.000000000","2020-01-18T17:36:15.000000000",1016,484800.0]
["2020-01-18T10:36:30.000000000","2020-01-18T17:36:30.000000000",1019,60533.380000000005]
["2020-01-18T10:36:30.000000000","2020-01-18T17:36:30.000000000",1018,486685.4]
["2020-01-18T10:36:45.000000000","2020-01-18T17:36:45.000000000",1017,485765.60000000003]
["2020-01-18T10:36:45.000000000","2020-01-18T17:36:45.000000000",1020,2973097.0]
["2020-01-18T10:36:45.000000000","2020-01-18T17:36:45.000000000",1133,971.9844]
["2020-01-18T10:37:00.000000000","2020-01-18T17:37:00.000000000",1022,180.5727]
["2020-01-18T10:37:00.000000000","2020-01-18T17:37:00.000000000",1130,834149916.1582]
["2020-01-18T10:37:15.000000000","2020-01-18T17:37:15.000000000",1021,280.5015]
["2020-01-18T10:37:15.000000000","2020-01-18T17:37:15.000000000",1016,485400.0]
["2020-01-18T10:37:30.000000000","2020-01-18T17:37:30.000000000",1019,59706.740000000005]
["2020-01-18T10:37:30.000000000","2020-01-18T17:37:30.000000000",1018,486281.3]
["2020-01-18T10:37:45.000000000","2020-01-18T17:37:45.000000000",1017,485786.5]
["2020-01-18T10:37:45.000000000","2020-01-18T17:37:45.000000000",1020,2973100.0]
["2020-01-18T10:37:45.000000000","2020-01-18T17:37:45.000000000",1133,972.1594]
["2020-01-18T10:38:00.000000000","2020-01-18T17:38:00.000000000",1022,183.4387]
["2020-01-18T10:38:00.000000000","2020-01-18T17:38:00.000000000",1130,834685321.4157]
["2020-01-18T10:38:15.000000000","2020-01-18T17:38:15.000000000",1021,280.5992]
["2020-01-18T10:38:15.000000000","2020-01-18T17:38:15.000000000",1016,485500.0]
["2020-01-18T10:38:30.000000000","2020-01-18T17:38:30.000000000",1019,60706.740000000005]
["2020-01-18T10:38:30.000000000","2020-01-18T17:38:30.000000000",1018,486414.60000000003]
["2020-01-18T10:38:45.000000000","2020-01-18T17:38:45.000000000",1017,486022.89999999997]
["2020-01-18T10:38:45.000000000","2020-01-18T17:38:45.000000000",1020,2973103.0]
["2020-01-18T10:38:45.000000000","2020-01-18T17:38:45.000000000",1133,972.2458]
["2020-01-18T10:39:00.000000000","2020-01-18T17:39:00.000000000",1022,183.6429]
["2020-01-18T10:39:00.000000000","2020-01-18T17:39:00.000000000",1130,833708921.2613]
["2020-01-18T10:39:15.000000000","2020-01-18T17:39:15.000000000",1021,280.5992]
["2020-01-18T10:39:15.000000000","2020-01-18T17:39:15.000000000",1016,484500.0]
["2020-01-18T10:39:30.000000000","2020-01-18T17:39:30.000000000",1019,60340.1]
["2020-01-18T10:39:30.000000000","2020-01-18T17:39:30.000000000",1018,485695.80000000005]
["2020-01-18T10:39:45.000000000","2020-01-18T17:39:45.000000000",1017,483729.2]
["2020-01-18T10:39:45.000000000","2020-01-18T17:39:45.000000000",1020,2973105.0]
["2020-01-18T10:39:45.000000000","2020-01-18T17:39:45.000000000",1133,969.3459]
["2020-01-18T10:40:00.000000000","2020-01-18T17:40:00.000000000",1022,128.5958]
["2020-01-18T10:40:00.000000000","2020-01-18T17:40:00.000000000",1130,829155558.7418]
["2020-01-18T10:40:15.000000000","2020-01-18T17:40:15.000000000",1021,278.71]
["2020-01-18T10:40:15.000000000","2020-01-18T17:40:15.000000000",1016,482400.0]
["2020-01-18T10:40:30.000000000","2020-01-18T17:40:30.000000000",1019,57726.79]
["2020-01-18T10:40:30.000000000","2020-01-18T17:40:30.000000000",1018,482697.9]
["2020-01-18T10:40:45.000000000","2020-01-18T17:40:45.000000000",1017,483875.0]
["2020-01-18T10:40:45.000000000","2020-01-18T17:40:45.000000000",1020,2973107.0]
["2020-01-18T10:40:45.000000000","2020-01-18T17:40:45.000000000",1133,966.4063]
["2020-01-18T10:41:00.000000000","2020-01-18T17:41:00.000000000",1022,107.5258]
["2020-01-18T10:41:15.000000000","2020-01-18T17:41:15.000000000",1017,483554.19999999995]
["2020-01-18T10:41:15.000000000","2020-01-18T17:41:15.000000000",1020,2973107.0]
["2020-01-18T10:41:15.000000000","2020-01-18T17:41:15.000000000",1133,969.1792]
["2020-01-18T10:41:30.000000000","2020-01-18T17:41:30.000000000",1022,113.3421]
["2020-01-18T10:41:30.000000000","2020-01-18T17:41:30.000000000",1130,827275328.3916]
["2020-01-18T10:41:45.000000000","2020-01-18T17:41:45.000000000",1021,278.7411]
["2020-01-18T10:41:45.000000000","2020-01-18T17:41:45.000000000",1016,482200.0]
["2020-01-18T10:42:00.000000000","2020-01-18T17:42:00.000000000",1019,57113.43]
["2020-01-18T10:42:00.000000000","2020-01-18T17:42:00.000000000",1018,482841.7]
["2020-01-18T10:42:15.000000000","2020-01-18T17:42:15.000000000",1017,483794.8]
["2020-01-18T10:42:15.000000000","2020-01-18T17:42:15.000000000",1020,2973109.0]
["2020-01-18T10:42:15.000000000","2020-01-18T17:42:15.000000000",1133,966.499]
["2020-01-18T10:42:30.000000000","2020-01-18T17:42:30.000000000",1022,110.9794]
["2020-01-18T10:42:30.000000000","2020-01-18T17:42:30.000000000",1130,828074164.932]
["2020-01-18T10:42:45.000000000","2020-01-18T17:42:45.000000000",1021,278.3725]
["2020-01-18T10:42:45.000000000","2020-01-18T17:42:45.000000000",1016,481600.0]
["2020-01-18T10:43:00.000000000","2020-01-18T17:43:00.000000000",1019,58813.380000000005]
["2020-01-18T10:43:00.000000000","2020-01-18T17:43:00.000000000",1018,483783.3]
["2020-01-18T10:43:15.000000000","2020-01-18T17:43:15.000000000",1017,481877.1]
["2020-01-18T10:43:15.000000000","2020-01-18T17:43:15.000000000",1020,2973111.0]
["2020-01-18T10:43:15.000000000","2020-01-18T17:43:15.000000000",1133,965.1688]
["2020-01-18T10:43:30.000000000","2020-01-18T17:43:30.000000000",1022,97.21389]
["2020-01-18T10:43:30.000000000","2020-01-18T17:43:30.000000000",1130,825658790.7657]
["2020-01-18T10:43:45.000000000","2020-01-18T17:43:45.000000000",1021,277.3802]
["2020-01-18T10:43:45.000000000","2020-01-18T17:43:45.000000000",1016,480600.0]
["2020-01-18T10:44:00.000000000","2020-01-18T17:44:00.000000000",1019,60260.12]
["2020-01-18T10:44:00.000000000","2020-01-18T17:44:00.000000000",1018,480287.5]
["2020-01-18T10:44:15.000000000","2020-01-18T17:44:15.000000000",1017,481737.5]
["2020-01-18T10:44:15.000000000","2020-01-18T17:44:15.000000000",1020,2973112.0]
["2020-01-18T10:44:15.000000000","2020-01-18T17:44:15.000000000",1133,963.0708]
["2020-01-18T10:44:30.000000000","2020-01-18T17:44:30.000000000",1022,64.07881]
["2020-01-18T10:44:30.000000000","2020-01-18T17:44:30.000000000",1130,824100563.164]
["2020-01-18T10:44:45.000000000","2020-01-18T17:44:45.000000000",1021,276.8207]
["2020-01-18T10:44:45.000000000","2020-01-18T17:44:45.000000000",1016,479700.0]
["2020-01-18T10:45:00.000000000","2020-01-18T17:45:00.000000000",1019,61253.450000000004]
["2020-01-18T10:45:00.000000000","2020-01-18T17:45:00.000000000",1018,481514.6]
["2020-01-18T10:45:15.000000000","2020-01-18T17:45:15.000000000",1017,479944.2]
["2020-01-18T10:45:15.000000000","2020-01-18T17:45:15.000000000",1020,2973113.0]
["2020-01-18T10:45:15.000000000","2020-01-18T17:45:15.000000000",1133,961.3505]
["2020-01-18T10:45:30.000000000","2020-01-18T17:45:30.000000000",1022,60.46401]
["2020-01-18T10:45:30.000000000","2020-01-18T17:45:30.000000000",1130,823349237.3821]
["2020-01-18T10:45:45.000000000","2020-01-18T17:45:45.000000000",1021,277.2337]
["2020-01-18T10:45:45.000000000","2020-01-18T17:45:45.000000000",1016,480500.0]
["2020-01-18T10:46:00.000000000","2020-01-18T17:46:00.000000000",1019,60686.729999999996]
["2020-01-18T10:46:00.000000000","2020-01-18T17:46:00.000000000",1018,480433.3]
["2020-01-18T10:46:15.000000000","2020-01-18T17:46:15.000000000",1017,481669.8]
["2020-01-18T10:46:15.000000000","2020-01-18T17:46:15.000000000",1020,2973114.0]
["2020-01-18T10:46:15.000000000","2020-01-18T17:46:15.000000000",1133,963.9115]
["2020-01-18T10:46:30.000000000","2020-01-18T17:46:30.000000000",1022,81.60288]
["2020-01-18T10:46:30.000000000","2020-01-18T17:46:30.000000000",1130,825078974.7276]
["2020-01-18T10:46:45.000000000","2020-01-18T17:46:45.000000000",1021,278.1905]
["2020-01-18T10:46:45.000000000","2020-01-18T17:46:45.000000000",1016,483000.0]
["2020-01-18T10:47:00.000000000","2020-01-18T17:47:00.000000000",1019,59200.200000000004]
["2020-01-18T10:47:00.000000000","2020-01-18T17:47:00.000000000",1018,485302.1]
["2020-01-18T10:47:15.000000000","2020-01-18T17:47:15.000000000",1017,485496.89999999997]
["2020-01-18T10:47:15.000000000","2020-01-18T17:47:15.000000000",1020,2973115.0]
["2020-01-18T10:47:15.000000000","2020-01-18T17:47:15.000000000",1133,969.9927]
["2020-01-18T10:47:30.000000000","2020-01-18T17:47:30.000000000",1022,144.6287]
["2020-01-18T10:47:30.000000000","2020-01-18T17:47:30.000000000",1130,830419246.0904]
["2020-01-18T10:47:45.000000000","2020-01-18T17:47:45.000000000",1021,279.4048]
["2020-01-18T10:47:45.000000000","2020-01-18T17:47:45.000000000",1016,484600.0]
["2020-01-18T10:48:00.000000000","2020-01-18T17:48:00.000000000",1019,61333.38]
["2020-01-18T10:48:00.000000000","2020-01-18T17:48:00.000000000",1018,484908.3]
["2020-01-18T10:48:15.000000000","2020-01-18T17:48:15.000000000",1017,485778.1]
["2020-01-18T10:48:15.000000000","2020-01-18T17:48:15.000000000",1020,2973118.0]
["2020-01-18T10:48:15.000000000","2020-01-18T17:48:15.000000000",1133,970.676]
["2020-01-18T10:48:30.000000000","2020-01-18T17:48:30.000000000",1022,166.9308]
["2020-01-18T10:48:30.000000000","2020-01-18T17:48:30.000000000",1130,832221514.2172]
["2020-01-18T10:48:45.000000000","2020-01-18T17:48:45.000000000",1021,280.0864]
["2020-01-18T10:48:45.000000000","2020-01-18T17:48:45.000000000",1016,484800.0]
["2020-01-18T10:49:00.000000000","2020-01-18T17:49:00.000000000",1019,63386.82]
["2020-01-18T10:49:00.000000000","2020-01-18T17:49:00.000000000",1018,487037.5]
["2020-01-18T10:49:15.000000000","2020-01-18T17:49:15.000000000",1017,485782.30000000005]
["2020-01-18T10:49:15.000000000","2020-01-18T17:49:15.000000000",1020,2973120.0]
["2020-01-18T10:49:15.000000000","2020-01-18T17:49:15.000000000",1133,972.8573]
["2020-01-18T10:49:30.000000000","2020-01-18T17:49:30.000000000",1022,173.8837]
["2020-01-18T10:49:30.000000000","2020-01-18T17:49:30.000000000",1130,832479546.24]
["2020-01-18T10:49:45.000000000","2020-01-18T17:49:45.000000000",1021,279.951]
["2020-01-18T10:49:45.000000000","2020-01-18T17:49:45.000000000",1016,484300.0]
["2020-01-18T10:50:00.000000000","2020-01-18T17:50:00.000000000",1019,60013.38]
["2020-01-18T10:50:00.000000000","2020-01-18T17:50:00.000000000",1018,484777.10000000003]
["2020-01-18T10:50:15.000000000","2020-01-18T17:50:15.000000000",1017,485847.89999999997]
["2020-01-18T10:50:15.000000000","2020-01-18T17:50:15.000000000",1020,2973123.0]
["2020-01-18T10:50:15.000000000","2020-01-18T17:50:15.000000000",1133,972.4458]
["2020-01-18T10:50:30.000000000","2020-01-18T17:50:30.000000000",1022,175.9861]
["2020-01-18T10:50:30.000000000","2020-01-18T17:50:30.000000000",1130,832434302.8395]
["2020-01-18T10:50:45.000000000","2020-01-18T17:50:45.000000000",1021,279.8977]
["2020-01-18T10:50:45.000000000","2020-01-18T17:50:45.000000000",1016,484700.0]
["2020-01-18T10:51:00.000000000","2020-01-18T17:51:00.000000000",1019,58913.48]
["2020-01-18T10:51:00.000000000","2020-01-18T17:51:00.000000000",1018,485383.30000000005]
["2020-01-18T10:51:15.000000000","2020-01-18T17:51:15.000000000",1017,485780.19999999995]
["2020-01-18T10:51:15.000000000","2020-01-18T17:51:15.000000000",1020,2973125.0]
["2020-01-18T10:51:15.000000000","2020-01-18T17:51:15.000000000",1133,972.3635]
["2020-01-18T10:51:30.000000000","2020-01-18T17:51:30.000000000",1022,176.4946]
["2020-01-18T10:51:30.000000000","2020-01-18T17:51:30.000000000",1130,832929590.8125]
["2020-01-18T10:51:45.000000000","2020-01-18T17:51:45.000000000",1021,280.2417]
["2020-01-18T10:51:45.000000000","2020-01-18T17:51:45.000000000",1016,484500.0]
["2020-01-18T10:52:00.000000000","2020-01-18T17:52:00.000000000",1019,61120.1]
["2020-01-18T10:52:00.000000000","2020-01-18T17:52:00.000000000",1018,485464.60000000003]
["2020-01-18T10:52:15.000000000","2020-01-18T17:52:15.000000000",1017,484004.2]
["2020-01-18T10:52:15.000000000","2020-01-18T17:52:15.000000000",1020,2973127.0]
["2020-01-18T10:52:15.000000000","2020-01-18T17:52:15.000000000",1133,967.1355]
["2020-01-18T10:52:30.000000000","2020-01-18T17:52:30.000000000",1022,141.1521]
["2020-01-18T10:52:30.000000000","2020-01-18T17:52:30.000000000",1130,828990144.7328]
["2020-01-18T10:52:45.000000000","2020-01-18T17:52:45.000000000",1021,278.3103]
["2020-01-18T10:52:45.000000000","2020-01-18T17:52:45.000000000",1016,482800.0]
["2020-01-18T10:53:00.000000000","2020-01-18T17:53:00.000000000",1019,60000.100000000006]
["2020-01-18T10:53:00.000000000","2020-01-18T17:53:00.000000000",1018,485375.0]
["2020-01-18T10:53:15.000000000","2020-01-18T17:53:15.000000000",1017,485741.69999999995]
["2020-01-18T10:53:15.000000000","2020-01-18T17:53:15.000000000",1020,2973129.0]
["2020-01-18T10:53:15.000000000","2020-01-18T17:53:15.000000000",1133,970.3042]
["2020-01-18T10:53:30.000000000","2020-01-18T17:53:30.000000000",1022,157.1805]
["2020-01-18T10:53:30.000000000","2020-01-18T17:53:30.000000000",1130,831940956.78]
["2020-01-18T10:53:45.000000000","2020-01-18T17:53:45.000000000",1021,279.8732]
["2020-01-18T10:53:45.000000000","2020-01-18T17:53:45.000000000",1016,484100.0]
["2020-01-18T10:54:00.000000000","2020-01-18T17:54:00.000000000",1019,57860.09]
["2020-01-18T10:54:00.000000000","2020-01-18T17:54:00.000000000",1018,484633.30000000005]
["2020-01-18T10:54:15.000000000","2020-01-18T17:54:15.000000000",1017,485637.5]
["2020-01-18T10:54:15.000000000","2020-01-18T17:54:15.000000000",1020,2973131.0]
["2020-01-18T10:54:15.000000000","2020-01-18T17:54:15.000000000",1133,970.2625]
["2020-01-18T10:54:30.000000000","2020-01-18T17:54:30.000000000",1022,158.4129]
["2020-01-18T10:54:30.000000000","2020-01-18T17:54:30.000000000",1130,831616238.286]
["2020-01-18T10:54:45.000000000","2020-01-18T17:54:45.000000000",1022,159.9305]
["2020-01-18T10:54:45.000000000","2020-01-18T17:54:45.000000000",1130,832083299.8775]
["2020-01-18T10:55:00.000000000","2020-01-18T17:55:00.000000000",1022,162.6573]
["2020-01-18T10:55:00.000000000","2020-01-18T17:55:00.000000000",1130,832496268.0512]
["2020-01-18T10:55:15.000000000","2020-01-18T17:55:15.000000000",1021,279.9464]
["2020-01-18T10:55:15.000000000","2020-01-18T17:55:15.000000000",1016,484100.0]
["2020-01-18T10:55:30.000000000","2020-01-18T17:55:30.000000000",1019,61720.07]
["2020-01-18T10:55:30.000000000","2020-01-18T17:55:30.000000000",1018,485027.10000000003]
["2020-01-18T10:55:45.000000000","2020-01-18T17:55:45.000000000",1017,485839.60000000003]
["2020-01-18T10:55:45.000000000","2020-01-18T17:55:45.000000000",1020,2973135.0]
["2020-01-18T10:55:45.000000000","2020-01-18T17:55:45.000000000",1133,970.7729]
["2020-01-18T10:56:00.000000000","2020-01-18T17:56:00.000000000",1022,166.3047]
["2020-01-18T10:56:00.000000000","2020-01-18T17:56:00.000000000",1130,831440770.512]
["2020-01-18T10:56:15.000000000","2020-01-18T17:56:15.000000000",1021,279.8155]
["2020-01-18T10:56:15.000000000","2020-01-18T17:56:15.000000000",1016,484000.0]
["2020-01-18T10:56:30.000000000","2020-01-18T17:56:30.000000000",1019,61373.36]
["2020-01-18T10:56:30.000000000","2020-01-18T17:56:30.000000000",1018,484883.30000000005]
["2020-01-18T10:56:45.000000000","2020-01-18T17:56:45.000000000",1017,484114.6]
["2020-01-18T10:56:45.000000000","2020-01-18T17:56:45.000000000",1020,2973137.0]
["2020-01-18T10:56:45.000000000","2020-01-18T17:56:45.000000000",1133,968.7146]
["2020-01-18T10:57:00.000000000","2020-01-18T17:57:00.000000000",1022,154.5543]
["2020-01-18T10:57:00.000000000","2020-01-18T17:57:00.000000000",1130,831666081.3846]
["2020-01-18T10:57:15.000000000","2020-01-18T17:57:15.000000000",1021,279.6224]
["2020-01-18T10:57:15.000000000","2020-01-18T17:57:15.000000000",1016,484200.0]
["2020-01-18T10:57:30.000000000","2020-01-18T17:57:30.000000000",1019,58240.119999999995]
["2020-01-18T10:57:30.000000000","2020-01-18T17:57:30.000000000",1018,486733.3]
["2020-01-18T10:57:45.000000000","2020-01-18T17:57:45.000000000",1017,485719.80000000005]
["2020-01-18T10:57:45.000000000","2020-01-18T17:57:45.000000000",1020,2973139.0]
["2020-01-18T10:57:45.000000000","2020-01-18T17:57:45.000000000",1133,971.5823]
["2020-01-18T10:58:00.000000000","2020-01-18T17:58:00.000000000",1022,169.4793]
["2020-01-18T10:58:00.000000000","2020-01-18T17:58:00.000000000",1130,832452144.426]
["2020-01-18T10:58:15.000000000","2020-01-18T17:58:15.000000000",1021,280.1951]
["2020-01-18T10:58:15.000000000","2020-01-18T17:58:15.000000000",1016,484600.0]
["2020-01-18T10:58:30.000000000","2020-01-18T17:58:30.000000000",1019,59357.32]
["2020-01-18T10:58:30.000000000","2020-01-18T17:58:30.000000000",1018,487419.6]
["2020-01-18T10:58:45.000000000","2020-01-18T17:58:45.000000000",1017,485781.3]
["2020-01-18T10:58:45.000000000","2020-01-18T17:58:45.000000000",1020,2973142.0]
["2020-01-18T10:58:45.000000000","2020-01-18T17:58:45.000000000",1133,973.1417]
["2020-01-18T10:59:00.000000000","2020-01-18T17:59:00.000000000",1022,172.2752]
["2020-01-18T10:59:00.000000000","2020-01-18T17:59:00.000000000",1130,832793409.2722]
["2020-01-18T10:59:15.000000000","2020-01-18T17:59:15.000000000",1021,280.0021]
["2020-01-18T10:59:15.000000000","2020-01-18T17:59:15.000000000",1016,484500.0]
["2020-01-18T10:59:30.000000000","2020-01-18T17:59:30.000000000",1019,61953.4]
["2020-01-18T10:59:30.000000000","2020-01-18T17:59:30.000000000",1018,485175.0]
["2020-01-18T10:59:45.000000000","2020-01-18T17:59:45.000000000",1017,485753.10000000003]
["2020-01-18T10:59:45.000000000","2020-01-18T17:59:45.000000000",1020,2973144.0]
["2020-01-18T10:59:45.000000000","2020-01-18T17:59:45.000000000",1133,972.5969]
["2020-01-18T11:00:00.000000000","2020-01-18T18:00:00.000000000",1022,172.3764]
["2020-01-18T11:00:00.000000000","2020-01-18T18:00:00.000000000",1130,833153125.399]
["2020-01-18T11:00:15.000000000","2020-01-18T18:00:15.000000000",1021,280.1774]
["2020-01-18T11:00:15.000000000","2020-01-18T18:00:15.000000000",1016,484400.0]
["2020-01-18T11:00:30.000000000","2020-01-18T18:00:30.000000000",1019,60626.69]
["2020-01-18T11:00:30.000000000","2020-01-18T18:00:30.000000000",1018,486950.0]
["2020-01-18T11:00:45.000000000","2020-01-18T18:00:45.000000000",1017,485842.69999999995]
["2020-01-18T11:00:45.000000000","2020-01-18T18:00:45.000000000",1020,2973147.0]
["2020-01-18T11:00:45.000000000","2020-01-18T18:00:45.000000000",1133,973.2739]
["2020-01-18T11:01:00.000000000","2020-01-18T18:01:00.000000000",1022,173.7062]
["2020-01-18T11:01:00.000000000","2020-01-18T18:01:00.000000000",1130,832903049.5593]
["2020-01-18T11:01:15.000000000","2020-01-18T18:01:15.000000000",1021,280.2196]
["2020-01-18T11:01:15.000000000","2020-01-18T18:01:15.000000000",1016,484200.0]
["2020-01-18T11:01:30.000000000","2020-01-18T18:01:30.000000000",1019,58853.44]
["2020-01-18T11:01:30.000000000","2020-01-18T18:01:30.000000000",1018,485966.7]
["2020-01-18T11:01:45.000000000","2020-01-18T18:01:45.000000000",1017,485715.6]
["2020-01-18T11:01:45.000000000","2020-01-18T18:01:45.000000000",1020,2973148.0]
["2020-01-18T11:01:45.000000000","2020-01-18T18:01:45.000000000",1133,970.9635]
["2020-01-18T11:02:00.000000000","2020-01-18T18:02:00.000000000",1022,173.4598]
["2020-01-18T11:02:00.000000000","2020-01-18T18:02:00.000000000",1130,832540588.3502]
["2020-01-18T11:02:15.000000000","2020-01-18T18:02:15.000000000",1021,279.8777]
["2020-01-18T11:02:15.000000000","2020-01-18T18:02:15.000000000",1016,484800.0]
["2020-01-18T11:02:30.000000000","2020-01-18T18:02:30.000000000",1019,60266.67]
["2020-01-18T11:02:30.000000000","2020-01-18T18:02:30.000000000",1018,487341.7]
["2020-01-18T11:02:45.000000000","2020-01-18T18:02:45.000000000",1017,485768.7]
["2020-01-18T11:02:45.000000000","2020-01-18T18:02:45.000000000",1020,2973151.0]
["2020-01-18T11:02:45.000000000","2020-01-18T18:02:45.000000000",1133,973.1437]
["2020-01-18T11:03:00.000000000","2020-01-18T18:03:00.000000000",1022,174.5209]
["2020-01-18T11:03:00.000000000","2020-01-18T18:03:00.000000000",1130,833544272.5792]
["2020-01-18T11:03:15.000000000","2020-01-18T18:03:15.000000000",1021,280.3661]
["2020-01-18T11:03:15.000000000","2020-01-18T18:03:15.000000000",1016,484800.0]
["2020-01-18T11:03:30.000000000","2020-01-18T18:03:30.000000000",1019,60840.1]
["2020-01-18T11:03:30.000000000","2020-01-18T18:03:30.000000000",1018,487216.7]
["2020-01-18T11:03:45.000000000","2020-01-18T18:03:45.000000000",1017,485810.4]
["2020-01-18T11:03:45.000000000","2020-01-18T18:03:45.000000000",1020,2973154.0]
["2020-01-18T11:03:45.000000000","2020-01-18T18:03:45.000000000",1133,971.1479]
["2020-01-18T11:04:00.000000000","2020-01-18T18:04:00.000000000",1022,161.0877]
["2020-01-18T11:04:00.000000000","2020-01-18T18:04:00.000000000",1130,831571550.9836]
["2020-01-18T11:04:15.000000000","2020-01-18T18:04:15.000000000",1021,279.5536]
["2020-01-18T11:04:15.000000000","2020-01-18T18:04:15.000000000",1016,482300.0]
["2020-01-18T11:04:30.000000000","2020-01-18T18:04:30.000000000",1019,59100.03]
["2020-01-18T11:04:30.000000000","2020-01-18T18:04:30.000000000",1018,482658.5]
["2020-01-18T11:04:45.000000000","2020-01-18T18:04:45.000000000",1017,483750.0]
["2020-01-18T11:04:45.000000000","2020-01-18T18:04:45.000000000",1020,2973156.0]
["2020-01-18T11:04:45.000000000","2020-01-18T18:04:45.000000000",1133,968.3]
["2020-01-18T11:05:00.000000000","2020-01-18T18:05:00.000000000",1022,117.7977]
["2020-01-18T11:05:00.000000000","2020-01-18T18:05:00.000000000",1130,829037792.196]
["2020-01-18T11:05:15.000000000","2020-01-18T18:05:15.000000000",1021,279.0475]
["2020-01-18T11:05:15.000000000","2020-01-18T18:05:15.000000000",1016,483700.0]
["2020-01-18T11:05:30.000000000","2020-01-18T18:05:30.000000000",1019,57106.77]
["2020-01-18T11:05:30.000000000","2020-01-18T18:05:30.000000000",1018,484891.7]
["2020-01-18T11:05:45.000000000","2020-01-18T18:05:45.000000000",1017,485728.1]
["2020-01-18T11:05:45.000000000","2020-01-18T18:05:45.000000000",1020,2973158.0]
["2020-01-18T11:05:45.000000000","2020-01-18T18:05:45.000000000",1133,970.4073]
["2020-01-18T11:06:00.000000000","2020-01-18T18:06:00.000000000",1022,159.1008]
["2020-01-18T11:06:00.000000000","2020-01-18T18:06:00.000000000",1130,832067700.5642]
["2020-01-18T11:06:15.000000000","2020-01-18T18:06:15.000000000",1021,280.1862]
["2020-01-18T11:06:15.000000000","2020-01-18T18:06:15.000000000",1016,484500.0]
["2020-01-18T11:06:30.000000000","2020-01-18T18:06:30.000000000",1019,59540.12]
["2020-01-18T11:06:30.000000000","2020-01-18T18:06:30.000000000",1018,485043.8]
["2020-01-18T11:06:45.000000000","2020-01-18T18:06:45.000000000",1017,485727.10000000003]
["2020-01-18T11:06:45.000000000","2020-01-18T18:06:45.000000000",1020,2973159.0]
["2020-01-18T11:06:45.000000000","2020-01-18T18:06:45.000000000",1133,970.7646]
["2020-01-18T11:07:00.000000000","2020-01-18T18:07:00.000000000",1022,166.418]
["2020-01-18T11:07:00.000000000","2020-01-18T18:07:00.000000000",1130,832510369.176]
["2020-01-18T11:07:15.000000000","2020-01-18T18:07:15.000000000",1021,279.7962]
["2020-01-18T11:07:15.000000000","2020-01-18T18:07:15.000000000",1016,484200.0]
["2020-01-18T11:07:30.000000000","2020-01-18T18:07:30.000000000",1019,63460.079999999994]
["2020-01-18T11:07:30.000000000","2020-01-18T18:07:30.000000000",1018,484875.0]
["2020-01-18T11:07:45.000000000","2020-01-18T18:07:45.000000000",1017,485729.2]
["2020-01-18T11:07:45.000000000","2020-01-18T18:07:45.000000000",1020,2973162.0]
["2020-01-18T11:07:45.000000000","2020-01-18T18:07:45.000000000",1133,970.7188]
["2020-01-18T11:08:00.000000000","2020-01-18T18:08:00.000000000",1022,168.4292]
["2020-01-18T11:08:00.000000000","2020-01-18T18:08:00.000000000",1130,832986617.9655]
["2020-01-18T11:08:15.000000000","2020-01-18T18:08:15.000000000",1021,280.0996]
["2020-01-18T11:08:15.000000000","2020-01-18T18:08:15.000000000",1016,484400.0]
["2020-01-18T11:08:30.000000000","2020-01-18T18:08:30.000000000",1019,61160.08]
["2020-01-18T11:08:30.000000000","2020-01-18T18:08:30.000000000",1018,485158.3]
["2020-01-18T11:08:45.000000000","2020-01-18T18:08:45.000000000",1017,485788.5]
["2020-01-18T11:08:45.000000000","2020-01-18T18:08:45.000000000",1020,2973165.0]
["2020-01-18T11:08:45.000000000","2020-01-18T18:08:45.000000000",1133,970.9364]
["2020-01-18T11:09:00.000000000","2020-01-18T18:09:00.000000000",1022,168.023]
["2020-01-18T11:09:00.000000000","2020-01-18T18:09:00.000000000",1130,832149043.089]
["2020-01-18T11:09:15.000000000","2020-01-18T18:09:15.000000000",1021,280.1174]
["2020-01-18T11:09:15.000000000","2020-01-18T18:09:15.000000000",1016,484400.0]
["2020-01-18T11:09:30.000000000","2020-01-18T18:09:30.000000000",1019,58200.200000000004]
["2020-01-18T11:09:30.000000000","2020-01-18T18:09:30.000000000",1018,484941.7]
["2020-01-18T11:09:45.000000000","2020-01-18T18:09:45.000000000",1017,485712.5]
["2020-01-18T11:09:45.000000000","2020-01-18T18:09:45.000000000",1020,2973167.0]
["2020-01-18T11:09:45.000000000","2020-01-18T18:09:45.000000000",1133,970.6792]
["2020-01-18T11:10:00.000000000","2020-01-18T18:10:00.000000000",1022,162.8282]
["2020-01-18T11:10:00.000000000","2020-01-18T18:10:00.000000000",1130,832525988.5008]
["2020-01-18T11:10:15.000000000","2020-01-18T18:10:15.000000000",1021,279.8844]
["2020-01-18T11:10:15.000000000","2020-01-18T18:10:15.000000000",1016,484200.0]
["2020-01-18T11:10:30.000000000","2020-01-18T18:10:30.000000000",1019,59573.5]
["2020-01-18T11:10:30.000000000","2020-01-18T18:10:30.000000000",1018,484760.4]
["2020-01-18T11:10:45.000000000","2020-01-18T18:10:45.000000000",1017,485799.0]
["2020-01-18T11:10:45.000000000","2020-01-18T18:10:45.000000000",1020,2973169.0]
["2020-01-18T11:10:45.000000000","2020-01-18T18:10:45.000000000",1133,970.5178]
["2020-01-18T11:11:00.000000000","2020-01-18T18:11:00.000000000",1022,163.9626]
["2020-01-18T11:11:00.000000000","2020-01-18T18:11:00.000000000",1130,832295253.2826]
["2020-01-18T11:11:15.000000000","2020-01-18T18:11:15.000000000",1021,280.0819]
["2020-01-18T11:11:15.000000000","2020-01-18T18:11:15.000000000",1016,484400.0]
["2020-01-18T11:11:30.000000000","2020-01-18T18:11:30.000000000",1019,61400.149999999994]
["2020-01-18T11:11:30.000000000","2020-01-18T18:11:30.000000000",1018,484970.8]
["2020-01-18T11:11:45.000000000","2020-01-18T18:11:45.000000000",1017,485809.39999999997]
["2020-01-18T11:11:45.000000000","2020-01-18T18:11:45.000000000",1020,2973172.0]
["2020-01-18T11:11:45.000000000","2020-01-18T18:11:45.000000000",1133,970.3344]
["2020-01-18T11:12:00.000000000","2020-01-18T18:12:00.000000000",1022,156.3347]
["2020-01-18T11:12:00.000000000","2020-01-18T18:12:00.000000000",1130,831530501.2988]
["2020-01-18T11:12:15.000000000","2020-01-18T18:12:15.000000000",1021,279.7667]
["2020-01-18T11:12:15.000000000","2020-01-18T18:12:15.000000000",1016,484000.0]
["2020-01-18T11:12:30.000000000","2020-01-18T18:12:30.000000000",1019,59520.049999999996]
["2020-01-18T11:12:30.000000000","2020-01-18T18:12:30.000000000",1018,484722.89999999997]
["2020-01-18T11:12:45.000000000","2020-01-18T18:12:45.000000000",1017,485828.10000000003]
["2020-01-18T11:12:45.000000000","2020-01-18T18:12:45.000000000",1020,2973173.0]
["2020-01-18T11:12:45.000000000","2020-01-18T18:12:45.000000000",1133,970.0594]
["2020-01-18T11:13:00.000000000","2020-01-18T18:13:00.000000000",1022,156.6833]
["2020-01-18T11:13:00.000000000","2020-01-18T18:13:00.000000000",1130,832125100.8198]
["2020-01-18T11:13:15.000000000","2020-01-18T18:13:15.000000000",1021,279.6823]
["2020-01-18T11:13:15.000000000","2020-01-18T18:13:15.000000000",1016,483800.0]
["2020-01-18T11:13:30.000000000","2020-01-18T18:13:30.000000000",1019,58306.840000000004]
["2020-01-18T11:13:30.000000000","2020-01-18T18:13:30.000000000",1018,484537.5]
["2020-01-18T11:13:45.000000000","2020-01-18T18:13:45.000000000",1017,485765.60000000003]
["2020-01-18T11:13:45.000000000","2020-01-18T18:13:45.000000000",1020,2973176.0]
["2020-01-18T11:13:45.000000000","2020-01-18T18:13:45.000000000",1133,970.4656]
["2020-01-18T11:14:00.000000000","2020-01-18T18:14:00.000000000",1022,159.2673]
["2020-01-18T11:14:00.000000000","2020-01-18T18:14:00.000000000",1130,832429501.8246]
["2020-01-18T11:14:15.000000000","2020-01-18T18:14:15.000000000",1021,280.0487]
["2020-01-18T11:14:15.000000000","2020-01-18T18:14:15.000000000",1016,483800.0]
["2020-01-18T11:14:30.000000000","2020-01-18T18:14:30.000000000",1019,60320.05]
["2020-01-18T11:14:30.000000000","2020-01-18T18:14:30.000000000",1018,484385.4]
["2020-01-18T11:14:45.000000000","2020-01-18T18:14:45.000000000",1017,485733.3]
["2020-01-18T11:14:45.000000000","2020-01-18T18:14:45.000000000",1020,2973178.0]
["2020-01-18T11:14:45.000000000","2020-01-18T18:14:45.000000000",1133,970.0541]
["2020-01-18T11:15:00.000000000","2020-01-18T18:15:00.000000000",1022,155.7486]
["2020-01-18T11:15:00.000000000","2020-01-18T18:15:00.000000000",1130,831479536.4579]
["2020-01-18T11:15:15.000000000","2020-01-18T18:15:15.000000000",1021,279.5025]
["2020-01-18T11:15:15.000000000","2020-01-18T18:15:15.000000000",1016,483700.0]
["2020-01-18T11:15:30.000000000","2020-01-18T18:15:30.000000000",1019,61133.479999999996]
["2020-01-18T11:15:30.000000000","2020-01-18T18:15:30.000000000",1018,484504.2]
["2020-01-18T11:15:45.000000000","2020-01-18T18:15:45.000000000",1017,485810.4]
["2020-01-18T11:15:45.000000000","2020-01-18T18:15:45.000000000",1020,2973180.0]
["2020-01-18T11:15:45.000000000","2020-01-18T18:15:45.000000000",1133,970.3375]
["2020-01-18T11:16:00.000000000","2020-01-18T18:16:00.000000000",1022,159.4316]
["2020-01-18T11:16:00.000000000","2020-01-18T18:16:00.000000000",1130,832173144.2692]
["2020-01-18T11:16:15.000000000","2020-01-18T18:16:15.000000000",1021,279.558]
["2020-01-18T11:16:15.000000000","2020-01-18T18:16:15.000000000",1016,483300.0]
["2020-01-18T11:16:30.000000000","2020-01-18T18:16:30.000000000",1019,59233.33]
["2020-01-18T11:16:30.000000000","2020-01-18T18:16:30.000000000",1018,485454.2]
["2020-01-18T11:16:45.000000000","2020-01-18T18:16:45.000000000",1017,483839.60000000003]
["2020-01-18T11:16:45.000000000","2020-01-18T18:16:45.000000000",1020,2973182.0]
["2020-01-18T11:16:45.000000000","2020-01-18T18:16:45.000000000",1133,968.3792]
["2020-01-18T11:17:00.000000000","2020-01-18T18:17:00.000000000",1022,143.401]
["2020-01-18T11:17:00.000000000","2020-01-18T18:17:00.000000000",1130,830371955.1576]
["2020-01-18T11:17:15.000000000","2020-01-18T18:17:15.000000000",1021,279.6069]
["2020-01-18T11:17:15.000000000","2020-01-18T18:17:15.000000000",1016,483600.0]
["2020-01-18T11:17:30.000000000","2020-01-18T18:17:30.000000000",1019,58606.77]
["2020-01-18T11:17:30.000000000","2020-01-18T18:17:30.000000000",1018,486477.10000000003]
["2020-01-18T11:17:45.000000000","2020-01-18T18:17:45.000000000",1017,485771.9]
["2020-01-18T11:17:45.000000000","2020-01-18T18:17:45.000000000",1020,2973185.0]
["2020-01-18T11:17:45.000000000","2020-01-18T18:17:45.000000000",1133,972.9323]
["2020-01-18T11:18:00.000000000","2020-01-18T18:18:00.000000000",1022,174.9249]
["2020-01-18T11:18:00.000000000","2020-01-18T18:18:00.000000000",1130,832715680.8305]
["2020-01-18T11:18:15.000000000","2020-01-18T18:18:15.000000000",1021,279.9554]
["2020-01-18T11:18:15.000000000","2020-01-18T18:18:15.000000000",1016,484400.0]
["2020-01-18T11:18:30.000000000","2020-01-18T18:18:30.000000000",1019,61126.759999999995]
["2020-01-18T11:18:30.000000000","2020-01-18T18:18:30.000000000",1018,485447.9]
["2020-01-18T11:18:45.000000000","2020-01-18T18:18:45.000000000",1017,485808.0]
["2020-01-18T11:18:45.000000000","2020-01-18T18:18:45.000000000",1020,2973187.0]
["2020-01-18T11:18:45.000000000","2020-01-18T18:18:45.000000000",1133,972.2321]
["2020-01-18T11:19:00.000000000","2020-01-18T18:19:00.000000000",1022,172.2943]
["2020-01-18T11:19:00.000000000","2020-01-18T18:19:00.000000000",1130,833342988.8007]
["2020-01-18T11:19:15.000000000","2020-01-18T18:19:15.000000000",1021,280.3217]
["2020-01-18T11:19:15.000000000","2020-01-18T18:19:15.000000000",1016,484300.0]
["2020-01-18T11:19:30.000000000","2020-01-18T18:19:30.000000000",1019,61526.84]
["2020-01-18T11:19:30.000000000","2020-01-18T18:19:30.000000000",1018,484968.8]
["2020-01-18T11:19:45.000000000","2020-01-18T18:19:45.000000000",1017,485732.3]
["2020-01-18T11:19:45.000000000","2020-01-18T18:19:45.000000000",1020,2973189.0]
["2020-01-18T11:19:45.000000000","2020-01-18T18:19:45.000000000",1133,970.4719]
["2020-01-18T11:20:00.000000000","2020-01-18T18:20:00.000000000",1022,170.1076]
["2020-01-18T11:20:00.000000000","2020-01-18T18:20:00.000000000",1130,831904805.699]
["2020-01-18T11:20:15.000000000","2020-01-18T18:20:15.000000000",1021,279.982]
["2020-01-18T11:20:15.000000000","2020-01-18T18:20:15.000000000",1016,484200.0]
["2020-01-18T11:20:30.000000000","2020-01-18T18:20:30.000000000",1019,58886.82]
["2020-01-18T11:20:30.000000000","2020-01-18T18:20:30.000000000",1018,484804.19999999995]
["2020-01-18T11:20:45.000000000","2020-01-18T18:20:45.000000000",1017,485754.2]
["2020-01-18T11:20:45.000000000","2020-01-18T18:20:45.000000000",1020,2973192.0]
["2020-01-18T11:20:45.000000000","2020-01-18T18:20:45.000000000",1133,970.2459]
["2020-01-18T11:21:00.000000000","2020-01-18T18:21:00.000000000",1022,172.2055]
["2020-01-18T11:21:00.000000000","2020-01-18T18:21:00.000000000",1130,831892580.5776]
["2020-01-18T11:21:15.000000000","2020-01-18T18:21:15.000000000",1021,279.7201]
["2020-01-18T11:21:15.000000000","2020-01-18T18:21:15.000000000",1016,484500.0]
["2020-01-18T11:21:30.000000000","2020-01-18T18:21:30.000000000",1019,59420.15]
["2020-01-18T11:21:30.000000000","2020-01-18T18:21:30.000000000",1018,484508.30000000005]
["2020-01-18T11:21:45.000000000","2020-01-18T18:21:45.000000000",1017,485786.5]
["2020-01-18T11:21:45.000000000","2020-01-18T18:21:45.000000000",1020,2973194.0]
["2020-01-18T11:21:45.000000000","2020-01-18T18:21:45.000000000",1133,970.5386]
["2020-01-18T11:22:00.000000000","2020-01-18T18:22:00.000000000",1022,172.6362]
["2020-01-18T11:22:00.000000000","2020-01-18T18:22:00.000000000",1130,832434541.461]
["2020-01-18T11:22:15.000000000","2020-01-18T18:22:15.000000000",1021,280.0664]
["2020-01-18T11:22:15.000000000","2020-01-18T18:22:15.000000000",1016,484100.0]
["2020-01-18T11:22:30.000000000","2020-01-18T18:22:30.000000000",1019,61160.03]
["2020-01-18T11:22:30.000000000","2020-01-18T18:22:30.000000000",1018,484750.0]
["2020-01-18T11:22:45.000000000","2020-01-18T18:22:45.000000000",1017,485822.9]
["2020-01-18T11:22:45.000000000","2020-01-18T18:22:45.000000000",1020,2973197.0]
["2020-01-18T11:22:45.000000000","2020-01-18T18:22:45.000000000",1133,970.825]
["2020-01-18T11:23:00.000000000","2020-01-18T18:23:00.000000000",1022,170.6471]
["2020-01-18T11:23:00.000000000","2020-01-18T18:23:00.000000000",1130,831953146.1869]
["2020-01-18T11:23:15.000000000","2020-01-18T18:23:15.000000000",1021,279.7866]
["2020-01-18T11:23:15.000000000","2020-01-18T18:23:15.000000000",1016,484100.0]
["2020-01-18T11:23:30.000000000","2020-01-18T18:23:30.000000000",1019,60180.079999999994]
["2020-01-18T11:23:30.000000000","2020-01-18T18:23:30.000000000",1018,484708.3]
["2020-01-18T11:23:45.000000000","2020-01-18T18:23:45.000000000",1017,485774.0]
["2020-01-18T11:23:45.000000000","2020-01-18T18:23:45.000000000",1020,2973199.0]
["2020-01-18T11:23:45.000000000","2020-01-18T18:23:45.000000000",1133,970.5698]
["2020-01-18T11:24:00.000000000","2020-01-18T18:24:00.000000000",1022,171.1021]
["2020-01-18T11:24:00.000000000","2020-01-18T18:24:00.000000000",1130,833155455.76]
["2020-01-18T11:24:15.000000000","2020-01-18T18:24:15.000000000",1021,280.093]
["2020-01-18T11:24:15.000000000","2020-01-18T18:24:15.000000000",1016,484800.0]
["2020-01-18T11:24:30.000000000","2020-01-18T18:24:30.000000000",1019,59000.0]
["2020-01-18T11:24:30.000000000","2020-01-18T18:24:30.000000000",1018,485539.60000000003]
["2020-01-18T11:24:45.000000000","2020-01-18T18:24:45.000000000",1017,485895.8]
["2020-01-18T11:24:45.000000000","2020-01-18T18:24:45.000000000",1020,2973202.0]
["2020-01-18T11:24:45.000000000","2020-01-18T18:24:45.000000000",1133,971.0416]
["2020-01-18T11:25:00.000000000","2020-01-18T18:25:00.000000000",1022,174.8869]
["2020-01-18T11:25:00.000000000","2020-01-18T18:25:00.000000000",1130,832258703.84]
["2020-01-18T11:25:15.000000000","2020-01-18T18:25:15.000000000",1021,280.0797]
["2020-01-18T11:25:15.000000000","2020-01-18T18:25:15.000000000",1016,484800.0]
["2020-01-18T11:25:30.000000000","2020-01-18T18:25:30.000000000",1019,60413.48]
["2020-01-18T11:25:30.000000000","2020-01-18T18:25:30.000000000",1018,486727.10000000003]
["2020-01-18T11:25:45.000000000","2020-01-18T18:25:45.000000000",1017,485839.60000000003]
["2020-01-18T11:25:45.000000000","2020-01-18T18:25:45.000000000",1020,2973204.0]
["2020-01-18T11:25:45.000000000","2020-01-18T18:25:45.000000000",1133,971.6708]
["2020-01-18T11:26:00.000000000","2020-01-18T18:26:00.000000000",1022,174.4965]
["2020-01-18T11:26:00.000000000","2020-01-18T18:26:00.000000000",1130,833546066.3712]
["2020-01-18T11:26:15.000000000","2020-01-18T18:26:15.000000000",1021,280.2285]
["2020-01-18T11:26:15.000000000","2020-01-18T18:26:15.000000000",1016,484900.0]
["2020-01-18T11:26:30.000000000","2020-01-18T18:26:30.000000000",1019,60746.78999999999]
["2020-01-18T11:26:30.000000000","2020-01-18T18:26:30.000000000",1018,487181.2]
["2020-01-18T11:26:45.000000000","2020-01-18T18:26:45.000000000",1017,485872.9]
["2020-01-18T11:26:45.000000000","2020-01-18T18:26:45.000000000",1020,2973207.0]
["2020-01-18T11:26:45.000000000","2020-01-18T18:26:45.000000000",1133,971.5625]
["2020-01-18T11:27:00.000000000","2020-01-18T18:27:00.000000000",1022,175.1915]
["2020-01-18T11:27:00.000000000","2020-01-18T18:27:00.000000000",1130,832754845.0848]
["2020-01-18T11:27:15.000000000","2020-01-18T18:27:15.000000000",1021,280.264]
["2020-01-18T11:27:15.000000000","2020-01-18T18:27:15.000000000",1016,484700.0]
["2020-01-18T11:27:30.000000000","2020-01-18T18:27:30.000000000",1019,59540.170000000006]
["2020-01-18T11:27:30.000000000","2020-01-18T18:27:30.000000000",1018,486535.39999999997]
["2020-01-18T11:27:45.000000000","2020-01-18T18:27:45.000000000",1017,485789.60000000003]
["2020-01-18T11:27:45.000000000","2020-01-18T18:27:45.000000000",1020,2973209.0]
["2020-01-18T11:27:45.000000000","2020-01-18T18:27:45.000000000",1133,972.9521]
["2020-01-18T11:28:00.000000000","2020-01-18T18:28:00.000000000",1022,175.1248]
["2020-01-18T11:28:00.000000000","2020-01-18T18:28:00.000000000",1130,833468083.4549]
["2020-01-18T11:28:15.000000000","2020-01-18T18:28:15.000000000",1021,280.1507]
["2020-01-18T11:28:15.000000000","2020-01-18T18:28:15.000000000",1016,484800.0]
["2020-01-18T11:28:30.000000000","2020-01-18T18:28:30.000000000",1019,59560.17]
["2020-01-18T11:28:30.000000000","2020-01-18T18:28:30.000000000",1018,487222.89999999997]
["2020-01-18T11:28:45.000000000","2020-01-18T18:28:45.000000000",1017,485727.10000000003]
["2020-01-18T11:28:45.000000000","2020-01-18T18:28:45.000000000",1020,2973211.0]
["2020-01-18T11:28:45.000000000","2020-01-18T18:28:45.000000000",1133,971.2792]
["2020-01-18T11:29:00.000000000","2020-01-18T18:29:00.000000000",1022,173.1423]
["2020-01-18T11:29:00.000000000","2020-01-18T18:29:00.000000000",1130,833501927.0864]
["2020-01-18T11:29:15.000000000","2020-01-18T18:29:15.000000000",1021,280.2817]
["2020-01-18T11:29:15.000000000","2020-01-18T18:29:15.000000000",1016,484900.0]
["2020-01-18T11:29:30.000000000","2020-01-18T18:29:30.000000000",1019,60400.149999999994]
["2020-01-18T11:29:30.000000000","2020-01-18T18:29:30.000000000",1018,486279.2]
["2020-01-18T11:29:45.000000000","2020-01-18T18:29:45.000000000",1017,485789.60000000003]
["2020-01-18T11:29:45.000000000","2020-01-18T18:29:45.000000000",1020,2973213.0]
["2020-01-18T11:29:45.000000000","2020-01-18T18:29:45.000000000",1133,972.5333]
["2020-01-18T11:30:00.000000000","2020-01-18T18:30:00.000000000",1022,174.2634]
["2020-01-18T11:30:00.000000000","2020-01-18T18:30:00.000000000",1130,832538869.1034]
["2020-01-18T11:30:15.000000000","2020-01-18T18:30:15.000000000",1021,280.0264]
["2020-01-18T11:30:15.000000000","2020-01-18T18:30:15.000000000",1016,484900.0]
["2020-01-18T11:30:30.000000000","2020-01-18T18:30:30.000000000",1019,60093.43]
["2020-01-18T11:30:30.000000000","2020-01-18T18:30:30.000000000",1018,486570.80000000005]
["2020-01-18T11:30:45.000000000","2020-01-18T18:30:45.000000000",1017,485827.1]
["2020-01-18T11:30:45.000000000","2020-01-18T18:30:45.000000000",1020,2973216.0]
["2020-01-18T11:30:45.000000000","2020-01-18T18:30:45.000000000",1133,973.1979]
["2020-01-18T11:31:00.000000000","2020-01-18T18:31:00.000000000",1022,174.5986]
["2020-01-18T11:31:00.000000000","2020-01-18T18:31:00.000000000",1130,833932363.9855]
["2020-01-18T11:31:15.000000000","2020-01-18T18:31:15.000000000",1021,280.3128]
["2020-01-18T11:31:15.000000000","2020-01-18T18:31:15.000000000",1016,484800.0]
["2020-01-18T11:31:30.000000000","2020-01-18T18:31:30.000000000",1019,59553.39]
["2020-01-18T11:31:30.000000000","2020-01-18T18:31:30.000000000",1018,487368.7]
["2020-01-18T11:31:45.000000000","2020-01-18T18:31:45.000000000",1017,485755.2]
["2020-01-18T11:31:45.000000000","2020-01-18T18:31:45.000000000",1020,2973218.0]
["2020-01-18T11:31:45.000000000","2020-01-18T18:31:45.000000000",1133,973.0531]
["2020-01-18T11:32:00.000000000","2020-01-18T18:32:00.000000000",1022,175.369]
["2020-01-18T11:32:00.000000000","2020-01-18T18:32:00.000000000",1130,833121236.1615]
["2020-01-18T11:32:15.000000000","2020-01-18T18:32:15.000000000",1021,280.3749]
["2020-01-18T11:32:15.000000000","2020-01-18T18:32:15.000000000",1016,484700.0]
["2020-01-18T11:32:30.000000000","2020-01-18T18:32:30.000000000",1019,60106.77]
["2020-01-18T11:32:30.000000000","2020-01-18T18:32:30.000000000",1018,487089.60000000003]
["2020-01-18T11:32:45.000000000","2020-01-18T18:32:45.000000000",1017,485800.0]
["2020-01-18T11:32:45.000000000","2020-01-18T18:32:45.000000000",1020,2973221.0]
["2020-01-18T11:32:45.000000000","2020-01-18T18:32:45.000000000",1133,972.7854]
["2020-01-18T11:33:00.000000000","2020-01-18T18:33:00.000000000",1022,175.0671]
["2020-01-18T11:33:00.000000000","2020-01-18T18:33:00.000000000",1130,833247249.4332]
["2020-01-18T11:33:15.000000000","2020-01-18T18:33:15.000000000",1021,280.2018]
["2020-01-18T11:33:15.000000000","2020-01-18T18:33:15.000000000",1016,484800.0]
["2020-01-18T11:33:30.000000000","2020-01-18T18:33:30.000000000",1019,60246.78999999999]
["2020-01-18T11:33:30.000000000","2020-01-18T18:33:30.000000000",1018,487358.3]
["2020-01-18T11:33:45.000000000","2020-01-18T18:33:45.000000000",1017,485859.39999999997]
["2020-01-18T11:33:45.000000000","2020-01-18T18:33:45.000000000",1020,2973223.0]
["2020-01-18T11:33:45.000000000","2020-01-18T18:33:45.000000000",1133,973.3032]
["2020-01-18T11:34:00.000000000","2020-01-18T18:34:00.000000000",1022,175.1492]
["2020-01-18T11:34:00.000000000","2020-01-18T18:34:00.000000000",1130,832660300.872]
["2020-01-18T11:34:15.000000000","2020-01-18T18:34:15.000000000",1021,280.3195]
["2020-01-18T11:34:15.000000000","2020-01-18T18:34:15.000000000",1016,484900.0]
["2020-01-18T11:34:30.000000000","2020-01-18T18:34:30.000000000",1019,59693.41]
["2020-01-18T11:34:30.000000000","2020-01-18T18:34:30.000000000",1018,487525.0]
["2020-01-18T11:34:45.000000000","2020-01-18T18:34:45.000000000",1017,485790.2]
["2020-01-18T11:34:45.000000000","2020-01-18T18:34:45.000000000",1020,2973226.0]
["2020-01-18T11:34:45.000000000","2020-01-18T18:34:45.000000000",1133,973.2902]
["2020-01-18T11:35:00.000000000","2020-01-18T18:35:00.000000000",1022,175.8774]
["2020-01-18T11:35:00.000000000","2020-01-18T18:35:00.000000000",1130,833888803.316]
["2020-01-18T11:35:15.000000000","2020-01-18T18:35:15.000000000",1021,280.295]
["2020-01-18T11:35:15.000000000","2020-01-18T18:35:15.000000000",1016,484800.0]
["2020-01-18T11:35:30.000000000","2020-01-18T18:35:30.000000000",1019,59853.44]
["2020-01-18T11:35:30.000000000","2020-01-18T18:35:30.000000000",1018,487470.8]
["2020-01-18T11:35:45.000000000","2020-01-18T18:35:45.000000000",1017,485808.3]
["2020-01-18T11:35:45.000000000","2020-01-18T18:35:45.000000000",1020,2973228.0]
["2020-01-18T11:35:45.000000000","2020-01-18T18:35:45.000000000",1133,973.2916]
["2020-01-18T11:36:00.000000000","2020-01-18T18:36:00.000000000",1022,175.4578]
["2020-01-18T11:36:00.000000000","2020-01-18T18:36:00.000000000",1130,833156743.7655]
["2020-01-18T11:36:15.000000000","2020-01-18T18:36:15.000000000",1021,280.4288]
["2020-01-18T11:36:15.000000000","2020-01-18T18:36:15.000000000",1016,485000.0]
["2020-01-18T11:36:30.000000000","2020-01-18T18:36:30.000000000",1019,60300.049999999996]
["2020-01-18T11:36:30.000000000","2020-01-18T18:36:30.000000000",1018,487270.8]
["2020-01-18T11:36:45.000000000","2020-01-18T18:36:45.000000000",1017,485884.4]
["2020-01-18T11:36:45.000000000","2020-01-18T18:36:45.000000000",1020,2973231.0]
["2020-01-18T11:36:45.000000000","2020-01-18T18:36:45.000000000",1133,973.3927]
["2020-01-18T11:37:00.000000000","2020-01-18T18:37:00.000000000",1022,176.2712]
["2020-01-18T11:37:00.000000000","2020-01-18T18:37:00.000000000",1130,833341347.2034]
["2020-01-18T11:37:15.000000000","2020-01-18T18:37:15.000000000",1021,280.1818]
["2020-01-18T11:37:15.000000000","2020-01-18T18:37:15.000000000",1016,484700.0]
["2020-01-18T11:37:30.000000000","2020-01-18T18:37:30.000000000",1019,60046.71]
["2020-01-18T11:37:30.000000000","2020-01-18T18:37:30.000000000",1018,487320.80000000005]
["2020-01-18T11:37:45.000000000","2020-01-18T18:37:45.000000000",1017,485782.30000000005]
["2020-01-18T11:37:45.000000000","2020-01-18T18:37:45.000000000",1020,2973234.0]
["2020-01-18T11:37:45.000000000","2020-01-18T18:37:45.000000000",1133,973.2781]
["2020-01-18T11:38:00.000000000","2020-01-18T18:38:00.000000000",1022,176.2902]
["2020-01-18T11:38:00.000000000","2020-01-18T18:38:00.000000000",1130,834023058.6336]
["2020-01-18T11:38:15.000000000","2020-01-18T18:38:15.000000000",1021,280.6192]
["2020-01-18T11:38:15.000000000","2020-01-18T18:38:15.000000000",1016,484800.0]
["2020-01-18T11:38:30.000000000","2020-01-18T18:38:30.000000000",1019,59800.049999999996]
["2020-01-18T11:38:30.000000000","2020-01-18T18:38:30.000000000",1018,486818.8]
["2020-01-18T11:38:45.000000000","2020-01-18T18:38:45.000000000",1017,485852.7]
["2020-01-18T11:38:45.000000000","2020-01-18T18:38:45.000000000",1020,2973236.0]
["2020-01-18T11:38:45.000000000","2020-01-18T18:38:45.000000000",1133,973.3215]
["2020-01-18T11:39:00.000000000","2020-01-18T18:39:00.000000000",1022,176.2681]
["2020-01-18T11:39:00.000000000","2020-01-18T18:39:00.000000000",1130,833244631.8224]
["2020-01-18T11:39:15.000000000","2020-01-18T18:39:15.000000000",1021,280.133]
["2020-01-18T11:39:15.000000000","2020-01-18T18:39:15.000000000",1016,484700.0]
["2020-01-18T11:39:30.000000000","2020-01-18T18:39:30.000000000",1019,60053.39]
["2020-01-18T11:39:30.000000000","2020-01-18T18:39:30.000000000",1018,487466.7]
["2020-01-18T11:39:45.000000000","2020-01-18T18:39:45.000000000",1017,485818.8]
["2020-01-18T11:39:45.000000000","2020-01-18T18:39:45.000000000",1020,2973239.0]
["2020-01-18T11:39:45.000000000","2020-01-18T18:39:45.000000000",1133,973.1584]
["2020-01-18T11:40:00.000000000","2020-01-18T18:40:00.000000000",1022,176.5434]
["2020-01-18T11:40:00.000000000","2020-01-18T18:40:00.000000000",1130,833793440.5153]
["2020-01-18T11:40:15.000000000","2020-01-18T18:40:15.000000000",1021,280.3861]
["2020-01-18T11:40:15.000000000","2020-01-18T18:40:15.000000000",1016,484700.0]
["2020-01-18T11:40:30.000000000","2020-01-18T18:40:30.000000000",1019,60143.0]
["2020-01-18T11:40:30.000000000","2020-01-18T18:40:30.000000000",1018,485752.2]
["2020-01-18T11:40:45.000000000","2020-01-18T18:40:45.000000000",1017,485765.60000000003]
["2020-01-18T11:40:45.000000000","2020-01-18T18:40:45.000000000",1020,2973241.0]
["2020-01-18T11:40:45.000000000","2020-01-18T18:40:45.000000000",1133,972.4844]
["2020-01-18T11:41:00.000000000","2020-01-18T18:41:00.000000000",1022,176.6299]
["2020-01-18T11:41:00.000000000","2020-01-18T18:41:00.000000000",1130,832856538.4934]
["2020-01-18T11:41:15.000000000","2020-01-18T18:41:15.000000000",1021,280.0863]
["2020-01-18T11:41:15.000000000","2020-01-18T18:41:15.000000000",1016,485000.0]
["2020-01-18T11:41:30.000000000","2020-01-18T18:41:30.000000000",1019,59900.149999999994]
["2020-01-18T11:41:30.000000000","2020-01-18T18:41:30.000000000",1018,487302.1]
["2020-01-18T11:41:45.000000000","2020-01-18T18:41:45.000000000",1017,485790.6]
["2020-01-18T11:41:45.000000000","2020-01-18T18:41:45.000000000",1020,2973243.0]
["2020-01-18T11:41:45.000000000","2020-01-18T18:41:45.000000000",1133,973.1469]
["2020-01-18T11:42:00.000000000","2020-01-18T18:42:00.000000000",1022,176.4479]
["2020-01-18T11:42:00.000000000","2020-01-18T18:42:00.000000000",1130,833590283.4916]
["2020-01-18T11:42:15.000000000","2020-01-18T18:42:15.000000000",1021,280.2671]
["2020-01-18T11:42:15.000000000","2020-01-18T18:42:15.000000000",1016,484900.0]
["2020-01-18T11:42:30.000000000","2020-01-18T18:42:30.000000000",1021,280.2528]
["2020-01-18T11:42:30.000000000","2020-01-18T18:42:30.000000000",1016,484500.0]
["2020-01-18T11:42:45.000000000","2020-01-18T18:42:45.000000000",1021,280.0752]
["2020-01-18T11:42:45.000000000","2020-01-18T18:42:45.000000000",1016,484800.0]
["2020-01-18T11:43:00.000000000","2020-01-18T18:43:00.000000000",1019,60100.1]
["2020-01-18T11:43:00.000000000","2020-01-18T18:43:00.000000000",1018,485281.3]
["2020-01-18T11:43:15.000000000","2020-01-18T18:43:15.000000000",1017,485761.39999999997]
["2020-01-18T11:43:15.000000000","2020-01-18T18:43:15.000000000",1020,2973247.0]
["2020-01-18T11:43:15.000000000","2020-01-18T18:43:15.000000000",1133,970.9802]
["2020-01-18T11:43:30.000000000","2020-01-18T18:43:30.000000000",1022,176.6522]
["2020-01-18T11:43:30.000000000","2020-01-18T18:43:30.000000000",1130,833551563.424]
["2020-01-18T11:43:45.000000000","2020-01-18T18:43:45.000000000",1021,280.517]
["2020-01-18T11:43:45.000000000","2020-01-18T18:43:45.000000000",1016,484700.0]
["2020-01-18T11:44:00.000000000","2020-01-18T18:44:00.000000000",1019,60100.1]
["2020-01-18T11:44:00.000000000","2020-01-18T18:44:00.000000000",1018,485208.3]
["2020-01-18T11:44:15.000000000","2020-01-18T18:44:15.000000000",1017,485783.3]
["2020-01-18T11:44:15.000000000","2020-01-18T18:44:15.000000000",1020,2973249.0]
["2020-01-18T11:44:15.000000000","2020-01-18T18:44:15.000000000",1133,972.6375]
["2020-01-18T11:44:30.000000000","2020-01-18T18:44:30.000000000",1022,177.4558]
["2020-01-18T11:44:30.000000000","2020-01-18T18:44:30.000000000",1130,832865600.7]
["2020-01-18T11:44:45.000000000","2020-01-18T18:44:45.000000000",1021,280.0131]
["2020-01-18T11:44:45.000000000","2020-01-18T18:44:45.000000000",1016,485000.0]
["2020-01-18T11:45:00.000000000","2020-01-18T18:45:00.000000000",1019,60000.0]
["2020-01-18T11:45:00.000000000","2020-01-18T18:45:00.000000000",1018,487468.8]
["2020-01-18T11:45:15.000000000","2020-01-18T18:45:15.000000000",1017,485695.80000000005]
["2020-01-18T11:45:15.000000000","2020-01-18T18:45:15.000000000",1020,2973252.0]
["2020-01-18T11:45:15.000000000","2020-01-18T18:45:15.000000000",1133,970.0083]
["2020-01-18T11:45:30.000000000","2020-01-18T18:45:30.000000000",1022,177.6512]
["2020-01-18T11:45:30.000000000","2020-01-18T18:45:30.000000000",1130,833592806.7667]
["2020-01-18T11:45:45.000000000","2020-01-18T18:45:45.000000000",1021,280.3572]
["2020-01-18T11:45:45.000000000","2020-01-18T18:45:45.000000000",1016,484900.0]
["2020-01-18T11:46:00.000000000","2020-01-18T18:46:00.000000000",1019,59946.74]
["2020-01-18T11:46:00.000000000","2020-01-18T18:46:00.000000000",1018,485629.2]
["2020-01-18T11:46:15.000000000","2020-01-18T18:46:15.000000000",1017,485750.0]
["2020-01-18T11:46:15.000000000","2020-01-18T18:46:15.000000000",1020,2973254.0]
["2020-01-18T11:46:15.000000000","2020-01-18T18:46:15.000000000",1133,972.5804]
["2020-01-18T11:46:30.000000000","2020-01-18T18:46:30.000000000",1022,176.8541]
["2020-01-18T11:46:30.000000000","2020-01-18T18:46:30.000000000",1130,833071578.379]
["2020-01-18T11:46:45.000000000","2020-01-18T18:46:45.000000000",1021,280.2196]
["2020-01-18T11:46:45.000000000","2020-01-18T18:46:45.000000000",1016,484800.0]
["2020-01-18T11:47:00.000000000","2020-01-18T18:47:00.000000000",1019,60000.0]
["2020-01-18T11:47:00.000000000","2020-01-18T18:47:00.000000000",1018,485189.6]
["2020-01-18T11:47:15.000000000","2020-01-18T18:47:15.000000000",1017,485776.0]
["2020-01-18T11:47:15.000000000","2020-01-18T18:47:15.000000000",1020,2973257.0]
["2020-01-18T11:47:15.000000000","2020-01-18T18:47:15.000000000",1133,972.5364]
["2020-01-18T11:47:30.000000000","2020-01-18T18:47:30.000000000",1022,176.7276]
["2020-01-18T11:47:30.000000000","2020-01-18T18:47:30.000000000",1130,833917418.5839]
["2020-01-18T11:47:45.000000000","2020-01-18T18:47:45.000000000",1021,280.3239]
["2020-01-18T11:47:45.000000000","2020-01-18T18:47:45.000000000",1016,484700.0]
["2020-01-18T11:48:00.000000000","2020-01-18T18:48:00.000000000",1019,59900.149999999994]
["2020-01-18T11:48:00.000000000","2020-01-18T18:48:00.000000000",1018,485341.7]
["2020-01-18T11:48:15.000000000","2020-01-18T18:48:15.000000000",1017,485819.8]
["2020-01-18T11:48:15.000000000","2020-01-18T18:48:15.000000000",1020,2973260.0]
["2020-01-18T11:48:15.000000000","2020-01-18T18:48:15.000000000",1133,970.874]
["2020-01-18T11:48:30.000000000","2020-01-18T18:48:30.000000000",1022,177.1132]
["2020-01-18T11:48:30.000000000","2020-01-18T18:48:30.000000000",1130,833024200.72]
["2020-01-18T11:48:45.000000000","2020-01-18T18:48:45.000000000",1021,280.2861]
["2020-01-18T11:48:45.000000000","2020-01-18T18:48:45.000000000",1016,484900.0]
["2020-01-18T11:49:00.000000000","2020-01-18T18:49:00.000000000",1019,59900.149999999994]
["2020-01-18T11:49:00.000000000","2020-01-18T18:49:00.000000000",1018,485772.89999999997]
["2020-01-18T11:49:15.000000000","2020-01-18T18:49:15.000000000",1017,485787.5]
["2020-01-18T11:49:15.000000000","2020-01-18T18:49:15.000000000",1020,2973262.0]
["2020-01-18T11:49:15.000000000","2020-01-18T18:49:15.000000000",1133,971.0479]
["2020-01-18T11:49:30.000000000","2020-01-18T18:49:30.000000000",1022,177.4468]
["2020-01-18T11:49:30.000000000","2020-01-18T18:49:30.000000000",1130,833773428.4356]
["2020-01-18T11:49:45.000000000","2020-01-18T18:49:45.000000000",1021,280.3084]
["2020-01-18T11:49:45.000000000","2020-01-18T18:49:45.000000000",1016,485200.0]
["2020-01-18T11:50:00.000000000","2020-01-18T18:50:00.000000000",1019,60000.0]
["2020-01-18T11:50:00.000000000","2020-01-18T18:50:00.000000000",1018,486237.5]
["2020-01-18T11:50:15.000000000","2020-01-18T18:50:15.000000000",1017,485836.5]
["2020-01-18T11:50:15.000000000","2020-01-18T18:50:15.000000000",1020,2973264.0]
["2020-01-18T11:50:15.000000000","2020-01-18T18:50:15.000000000",1133,971.099]
["2020-01-18T11:50:30.000000000","2020-01-18T18:50:30.000000000",1022,178.2661]
["2020-01-18T11:50:30.000000000","2020-01-18T18:50:30.000000000",1130,833483781.7165]
["2020-01-18T11:50:45.000000000","2020-01-18T18:50:45.000000000",1021,280.4372]
["2020-01-18T11:50:45.000000000","2020-01-18T18:50:45.000000000",1016,484600.0]
["2020-01-18T11:51:00.000000000","2020-01-18T18:51:00.000000000",1019,60000.0]
["2020-01-18T11:51:00.000000000","2020-01-18T18:51:00.000000000",1018,485281.3]
["2020-01-18T11:51:15.000000000","2020-01-18T18:51:15.000000000",1017,485846.9]
["2020-01-18T11:51:15.000000000","2020-01-18T18:51:15.000000000",1020,2973266.0]
["2020-01-18T11:51:15.000000000","2020-01-18T18:51:15.000000000",1133,971.0344]
["2020-01-18T11:51:30.000000000","2020-01-18T18:51:30.000000000",1022,178.6012]
["2020-01-18T11:51:30.000000000","2020-01-18T18:51:30.000000000",1130,833161148.2458]
["2020-01-18T11:51:45.000000000","2020-01-18T18:51:45.000000000",1021,280.042]
["2020-01-18T11:51:45.000000000","2020-01-18T18:51:45.000000000",1016,485300.0]
["2020-01-18T11:52:00.000000000","2020-01-18T18:52:00.000000000",1019,60053.39]
["2020-01-18T11:52:00.000000000","2020-01-18T18:52:00.000000000",1018,485650.0]
["2020-01-18T11:52:15.000000000","2020-01-18T18:52:15.000000000",1017,485769.8]
["2020-01-18T11:52:15.000000000","2020-01-18T18:52:15.000000000",1020,2973270.0]
["2020-01-18T11:52:15.000000000","2020-01-18T18:52:15.000000000",1133,971.1886]
["2020-01-18T11:52:30.000000000","2020-01-18T18:52:30.000000000",1022,178.861]
["2020-01-18T11:52:30.000000000","2020-01-18T18:52:30.000000000",1130,833749209.723]
["2020-01-18T11:52:45.000000000","2020-01-18T18:52:45.000000000",1021,280.3705]
["2020-01-18T11:52:45.000000000","2020-01-18T18:52:45.000000000",1016,485100.0]
["2020-01-18T11:53:00.000000000","2020-01-18T18:53:00.000000000",1019,60000.0]
["2020-01-18T11:53:00.000000000","2020-01-18T18:53:00.000000000",1018,485293.8]
["2020-01-18T11:53:15.000000000","2020-01-18T18:53:15.000000000",1017,485768.7]
["2020-01-18T11:53:15.000000000","2020-01-18T18:53:15.000000000",1020,2973272.0]
["2020-01-18T11:53:15.000000000","2020-01-18T18:53:15.000000000",1133,971.0104]
["2020-01-18T11:53:30.000000000","2020-01-18T18:53:30.000000000",1022,179.2628]
["2020-01-18T11:53:30.000000000","2020-01-18T18:53:30.000000000",1130,832495941.7504]
["2020-01-18T11:53:45.000000000","2020-01-18T18:53:45.000000000",1021,280.2462]
["2020-01-18T11:53:45.000000000","2020-01-18T18:53:45.000000000",1016,485000.0]
["2020-01-18T11:54:00.000000000","2020-01-18T18:54:00.000000000",1019,59846.76]
["2020-01-18T11:54:00.000000000","2020-01-18T18:54:00.000000000",1018,485441.7]
["2020-01-18T11:54:15.000000000","2020-01-18T18:54:15.000000000",1017,485794.8]
["2020-01-18T11:54:15.000000000","2020-01-18T18:54:15.000000000",1020,2973275.0]
["2020-01-18T11:54:15.000000000","2020-01-18T18:54:15.000000000",1133,972.8656]
["2020-01-18T11:54:30.000000000","2020-01-18T18:54:30.000000000",1022,178.286]
["2020-01-18T11:54:30.000000000","2020-01-18T18:54:30.000000000",1130,833631680.7975]
["2020-01-18T11:54:45.000000000","2020-01-18T18:54:45.000000000",1021,280.2386]
["2020-01-18T11:54:45.000000000","2020-01-18T18:54:45.000000000",1016,485000.0]
["2020-01-18T11:55:00.000000000","2020-01-18T18:55:00.000000000",1019,59957.21000000001]
["2020-01-18T11:55:00.000000000","2020-01-18T18:55:00.000000000",1016,484900.0]
["2020-01-18T11:55:15.000000000","2020-01-18T18:55:15.000000000",1021,280.2861]
["2020-01-18T11:55:15.000000000","2020-01-18T18:55:15.000000000",1016,484900.0]
["2020-01-18T11:55:30.000000000","2020-01-18T18:55:30.000000000",1019,60053.39]
["2020-01-18T11:55:30.000000000","2020-01-18T18:55:30.000000000",1018,487770.8]
["2020-01-18T11:55:45.000000000","2020-01-18T18:55:45.000000000",1017,485775.0]
["2020-01-18T11:55:45.000000000","2020-01-18T18:55:45.000000000",1020,2973278.0]
["2020-01-18T11:55:45.000000000","2020-01-18T18:55:45.000000000",1133,973.5875]
["2020-01-18T11:56:00.000000000","2020-01-18T18:56:00.000000000",1022,180.0865]
["2020-01-18T11:56:00.000000000","2020-01-18T18:56:00.000000000",1130,834200698.5861]
["2020-01-18T11:56:15.000000000","2020-01-18T18:56:15.000000000",1021,280.3772]
["2020-01-18T11:56:15.000000000","2020-01-18T18:56:15.000000000",1016,485000.0]
["2020-01-18T11:56:30.000000000","2020-01-18T18:56:30.000000000",1019,60100.1]
["2020-01-18T11:56:30.000000000","2020-01-18T18:56:30.000000000",1018,487041.7]
["2020-01-18T11:56:45.000000000","2020-01-18T18:56:45.000000000",1017,485767.7]
["2020-01-18T11:56:45.000000000","2020-01-18T18:56:45.000000000",1020,2973281.0]
["2020-01-18T11:56:45.000000000","2020-01-18T18:56:45.000000000",1133,973.5302]
["2020-01-18T11:57:00.000000000","2020-01-18T18:57:00.000000000",1022,181.1987]
["2020-01-18T11:57:00.000000000","2020-01-18T18:57:00.000000000",1130,834808701.0262]
["2020-01-18T11:57:15.000000000","2020-01-18T18:57:15.000000000",1021,280.7857]
["2020-01-18T11:57:15.000000000","2020-01-18T18:57:15.000000000",1016,485200.0]
["2020-01-18T11:57:30.000000000","2020-01-18T18:57:30.000000000",1019,60000.0]
["2020-01-18T11:57:30.000000000","2020-01-18T18:57:30.000000000",1018,487772.89999999997]
["2020-01-18T11:57:45.000000000","2020-01-18T18:57:45.000000000",1017,485806.2]
["2020-01-18T11:57:45.000000000","2020-01-18T18:57:45.000000000",1020,2973283.0]
["2020-01-18T11:57:45.000000000","2020-01-18T18:57:45.000000000",1133,973.5187]
["2020-01-18T11:58:00.000000000","2020-01-18T18:58:00.000000000",1022,182.1156]
["2020-01-18T11:58:00.000000000","2020-01-18T18:58:00.000000000",1130,833799518.762]
["2020-01-18T11:58:15.000000000","2020-01-18T18:58:15.000000000",1021,280.6215]
["2020-01-18T11:58:15.000000000","2020-01-18T18:58:15.000000000",1016,485500.0]
["2020-01-18T11:58:30.000000000","2020-01-18T18:58:30.000000000",1019,60000.0]
["2020-01-18T11:58:30.000000000","2020-01-18T18:58:30.000000000",1018,487733.3]
["2020-01-18T11:58:45.000000000","2020-01-18T18:58:45.000000000",1017,485839.3]
["2020-01-18T11:58:45.000000000","2020-01-18T18:58:45.000000000",1020,2973286.0]
["2020-01-18T11:58:45.000000000","2020-01-18T18:58:45.000000000",1133,973.5893]
["2020-01-18T11:59:00.000000000","2020-01-18T18:59:00.000000000",1022,183.825]
["2020-01-18T11:59:00.000000000","2020-01-18T18:59:00.000000000",1130,834414063.182]
["2020-01-18T11:59:15.000000000","2020-01-18T18:59:15.000000000",1021,280.4904]
["2020-01-18T11:59:15.000000000","2020-01-18T18:59:15.000000000",1016,485200.0]
["2020-01-18T11:59:30.000000000","2020-01-18T18:59:30.000000000",1019,60100.1]
["2020-01-18T11:59:30.000000000","2020-01-18T18:59:30.000000000",1018,487804.19999999995]
["2020-01-18T11:59:45.000000000","2020-01-18T18:59:45.000000000",1017,485754.2]
["2020-01-18T11:59:45.000000000","2020-01-18T18:59:45.000000000",1020,2973288.0]
["2020-01-18T11:59:45.000000000","2020-01-18T18:59:45.000000000",1133,972.2375]
["2020-01-18T12:00:00.000000000","2020-01-18T19:00:00.000000000",1022,184.835]
["2020-01-18T12:00:00.000000000","2020-01-18T19:00:00.000000000",1130,835253075.2621]
["2020-01-18T12:00:15.000000000","2020-01-18T19:00:15.000000000",1021,280.83]
["2020-01-18T12:00:15.000000000","2020-01-18T19:00:15.000000000",1016,485500.0]
["2020-01-18T12:00:30.000000000","2020-01-18T19:00:30.000000000",1019,60046.71]
["2020-01-18T12:00:30.000000000","2020-01-18T19:00:30.000000000",1018,486614.6]
["2020-01-18T12:00:45.000000000","2020-01-18T19:00:45.000000000",1017,486005.2]
["2020-01-18T12:00:45.000000000","2020-01-18T19:00:45.000000000",1020,2973291.0]
["2020-01-18T12:00:45.000000000","2020-01-18T19:00:45.000000000",1133,972.276]
["2020-01-18T12:01:00.000000000","2020-01-18T19:01:00.000000000",1022,186.8109]
["2020-01-18T12:01:00.000000000","2020-01-18T19:01:00.000000000",1130,834910221.9894]
["2020-01-18T12:01:15.000000000","2020-01-18T19:01:15.000000000",1021,280.819]
["2020-01-18T12:01:15.000000000","2020-01-18T19:01:15.000000000",1016,485600.0]
["2020-01-18T12:01:30.000000000","2020-01-18T19:01:30.000000000",1019,60053.39]
["2020-01-18T12:01:30.000000000","2020-01-18T19:01:30.000000000",1018,487922.9]
["2020-01-18T12:01:45.000000000","2020-01-18T19:01:45.000000000",1017,487521.9]
["2020-01-18T12:01:45.000000000","2020-01-18T19:01:45.000000000",1020,2973293.0]
["2020-01-18T12:01:45.000000000","2020-01-18T19:01:45.000000000",1133,975.474]
["2020-01-18T12:02:00.000000000","2020-01-18T19:02:00.000000000",1022,184.3512]
["2020-01-18T12:02:00.000000000","2020-01-18T19:02:00.000000000",1130,834594111.2592]
["2020-01-18T12:02:15.000000000","2020-01-18T19:02:15.000000000",1021,280.6724]
["2020-01-18T12:02:15.000000000","2020-01-18T19:02:15.000000000",1016,485600.0]
["2020-01-18T12:02:30.000000000","2020-01-18T19:02:30.000000000",1019,59946.74]
["2020-01-18T12:02:30.000000000","2020-01-18T19:02:30.000000000",1018,487850.0]
["2020-01-18T12:02:45.000000000","2020-01-18T19:02:45.000000000",1017,485856.3]
["2020-01-18T12:02:45.000000000","2020-01-18T19:02:45.000000000",1020,2973296.0]
["2020-01-18T12:02:45.000000000","2020-01-18T19:02:45.000000000",1133,971.7834]
["2020-01-18T12:03:00.000000000","2020-01-18T19:03:00.000000000",1022,170.6715]
["2020-01-18T12:03:00.000000000","2020-01-18T19:03:00.000000000",1130,833624766.5385]
["2020-01-18T12:03:15.000000000","2020-01-18T19:03:15.000000000",1021,279.9554]
["2020-01-18T12:03:15.000000000","2020-01-18T19:03:15.000000000",1016,484200.0]
["2020-01-18T12:03:30.000000000","2020-01-18T19:03:30.000000000",1019,59593.43]
["2020-01-18T12:03:30.000000000","2020-01-18T19:03:30.000000000",1018,484864.6]
["2020-01-18T12:03:45.000000000","2020-01-18T19:03:45.000000000",1017,485813.5]
["2020-01-18T12:03:45.000000000","2020-01-18T19:03:45.000000000",1020,2973298.0]
["2020-01-18T12:03:45.000000000","2020-01-18T19:03:45.000000000",1133,970.3635]
["2020-01-18T12:04:00.000000000","2020-01-18T19:04:00.000000000",1022,156.9163]
["2020-01-18T12:04:00.000000000","2020-01-18T19:04:00.000000000",1130,832186547.8934]
["2020-01-18T12:04:15.000000000","2020-01-18T19:04:15.000000000",1021,280.1352]
["2020-01-18T12:04:15.000000000","2020-01-18T19:04:15.000000000",1016,483900.0]
["2020-01-18T12:04:30.000000000","2020-01-18T19:04:30.000000000",1019,58857.25]
["2020-01-18T12:04:30.000000000","2020-01-18T19:04:30.000000000",1018,484245.5]
["2020-01-18T12:04:45.000000000","2020-01-18T19:04:45.000000000",1017,485812.5]
["2020-01-18T12:04:45.000000000","2020-01-18T19:04:45.000000000",1020,2973300.0]
["2020-01-18T12:04:45.000000000","2020-01-18T19:04:45.000000000",1133,970.5146]
["2020-01-18T12:05:00.000000000","2020-01-18T19:05:00.000000000",1022,162.0312]
["2020-01-18T12:05:00.000000000","2020-01-18T19:05:00.000000000",1130,832563230.2431]
["2020-01-18T12:05:15.000000000","2020-01-18T19:05:15.000000000",1021,280.1175]
["2020-01-18T12:05:15.000000000","2020-01-18T19:05:15.000000000",1016,484400.0]
["2020-01-18T12:05:30.000000000","2020-01-18T19:05:30.000000000",1019,59706.740000000005]
["2020-01-18T12:05:30.000000000","2020-01-18T19:05:30.000000000",1018,486814.6]
["2020-01-18T12:05:45.000000000","2020-01-18T19:05:45.000000000",1017,485761.39999999997]
["2020-01-18T12:05:45.000000000","2020-01-18T19:05:45.000000000",1020,2973303.0]
["2020-01-18T12:05:45.000000000","2020-01-18T19:05:45.000000000",1133,973.5447]
["2020-01-18T12:06:00.000000000","2020-01-18T19:06:00.000000000",1022,176.4435]
["2020-01-18T12:06:00.000000000","2020-01-18T19:06:00.000000000",1130,833897019.3345]
["2020-01-18T12:06:15.000000000","2020-01-18T19:06:15.000000000",1021,279.9998]
["2020-01-18T12:06:15.000000000","2020-01-18T19:06:15.000000000",1016,485500.0]
["2020-01-18T12:06:30.000000000","2020-01-18T19:06:30.000000000",1019,61000.0]
["2020-01-18T12:06:30.000000000","2020-01-18T19:06:30.000000000",1018,487841.7]
["2020-01-18T12:06:45.000000000","2020-01-18T19:06:45.000000000",1017,485763.5]
["2020-01-18T12:06:45.000000000","2020-01-18T19:06:45.000000000",1020,2973305.0]
["2020-01-18T12:06:45.000000000","2020-01-18T19:06:45.000000000",1133,971.6218]
["2020-01-18T12:07:00.000000000","2020-01-18T19:07:00.000000000",1022,173.0713]
["2020-01-18T12:07:00.000000000","2020-01-18T19:07:00.000000000",1130,834366751.0752]
["2020-01-18T12:07:15.000000000","2020-01-18T19:07:15.000000000",1021,280.5304]
["2020-01-18T12:07:15.000000000","2020-01-18T19:07:15.000000000",1016,485300.0]
["2020-01-18T12:07:30.000000000","2020-01-18T19:07:30.000000000",1019,60393.36]
["2020-01-18T12:07:30.000000000","2020-01-18T19:07:30.000000000",1018,487689.6]
["2020-01-18T12:07:45.000000000","2020-01-18T19:07:45.000000000",1017,485794.8]
["2020-01-18T12:07:45.000000000","2020-01-18T19:07:45.000000000",1020,2973307.0]
["2020-01-18T12:07:45.000000000","2020-01-18T19:07:45.000000000",1133,973.3365]
["2020-01-18T12:08:00.000000000","2020-01-18T19:08:00.000000000",1022,185.117]
["2020-01-18T12:08:00.000000000","2020-01-18T19:08:00.000000000",1130,834261462.5488]
["2020-01-18T12:08:15.000000000","2020-01-18T19:08:15.000000000",1021,280.6858]
["2020-01-18T12:08:15.000000000","2020-01-18T19:08:15.000000000",1016,485300.0]
["2020-01-18T12:08:30.000000000","2020-01-18T19:08:30.000000000",1021,280.7095]
["2020-01-18T12:08:30.000000000","2020-01-18T19:08:30.000000000",1016,484900.0]
["2020-01-18T12:08:45.000000000","2020-01-18T19:08:45.000000000",1021,280.5814]
["2020-01-18T12:08:45.000000000","2020-01-18T19:08:45.000000000",1016,485000.0]
["2020-01-18T12:09:00.000000000","2020-01-18T19:09:00.000000000",1019,59914.31]
["2020-01-18T12:09:00.000000000","2020-01-18T19:09:00.000000000",1018,487875.0]
["2020-01-18T12:09:15.000000000","2020-01-18T19:09:15.000000000",1017,485861.5]
["2020-01-18T12:09:15.000000000","2020-01-18T19:09:15.000000000",1020,2973312.0]
["2020-01-18T12:09:15.000000000","2020-01-18T19:09:15.000000000",1133,973.2053]
["2020-01-18T12:09:30.000000000","2020-01-18T19:09:30.000000000",1022,176.7321]
["2020-01-18T12:09:30.000000000","2020-01-18T19:09:30.000000000",1130,833550162.3407]
["2020-01-18T12:09:45.000000000","2020-01-18T19:09:45.000000000",1021,280.3261]
["2020-01-18T12:09:45.000000000","2020-01-18T19:09:45.000000000",1016,484500.0]
["2020-01-18T12:10:00.000000000","2020-01-18T19:10:00.000000000",1019,60393.36]
["2020-01-18T12:10:00.000000000","2020-01-18T19:10:00.000000000",1018,485218.8]
["2020-01-18T12:10:15.000000000","2020-01-18T19:10:15.000000000",1017,485725.0]
["2020-01-18T12:10:15.000000000","2020-01-18T19:10:15.000000000",1020,2973314.0]
["2020-01-18T12:10:15.000000000","2020-01-18T19:10:15.000000000",1133,970.8521]
["2020-01-18T12:10:30.000000000","2020-01-18T19:10:30.000000000",1022,170.8024]
["2020-01-18T12:10:30.000000000","2020-01-18T19:10:30.000000000",1130,832705706.9055]
["2020-01-18T12:10:45.000000000","2020-01-18T19:10:45.000000000",1021,280.0619]
["2020-01-18T12:10:45.000000000","2020-01-18T19:10:45.000000000",1016,485100.0]
["2020-01-18T12:11:00.000000000","2020-01-18T19:11:00.000000000",1019,59300.049999999996]
["2020-01-18T12:11:00.000000000","2020-01-18T19:11:00.000000000",1018,486097.89999999997]
["2020-01-18T12:11:15.000000000","2020-01-18T19:11:15.000000000",1017,485777.10000000003]
["2020-01-18T12:11:15.000000000","2020-01-18T19:11:15.000000000",1020,2973317.0]
["2020-01-18T12:11:15.000000000","2020-01-18T19:11:15.000000000",1133,972.8209]
["2020-01-18T12:11:30.000000000","2020-01-18T19:11:30.000000000",1022,179.9511]
["2020-01-18T12:11:30.000000000","2020-01-18T19:11:30.000000000",1130,834250905.2064]
["2020-01-18T12:11:45.000000000","2020-01-18T19:11:45.000000000",1021,280.4327]
["2020-01-18T12:11:45.000000000","2020-01-18T19:11:45.000000000",1016,485200.0]
["2020-01-18T12:12:00.000000000","2020-01-18T19:12:00.000000000",1019,60060.17]
["2020-01-18T12:12:00.000000000","2020-01-18T19:12:00.000000000",1018,486195.80000000005]
["2020-01-18T12:12:15.000000000","2020-01-18T19:12:15.000000000",1017,485830.2]
["2020-01-18T12:12:15.000000000","2020-01-18T19:12:15.000000000",1020,2973319.0]
["2020-01-18T12:12:15.000000000","2020-01-18T19:12:15.000000000",1133,971.3573]
["2020-01-18T12:12:30.000000000","2020-01-18T19:12:30.000000000",1022,178.6857]
["2020-01-18T12:12:30.000000000","2020-01-18T19:12:30.000000000",1130,834020719.98]
["2020-01-18T12:12:45.000000000","2020-01-18T19:12:45.000000000",1021,280.6192]
["2020-01-18T12:12:45.000000000","2020-01-18T19:12:45.000000000",1016,485200.0]
["2020-01-18T12:13:00.000000000","2020-01-18T19:13:00.000000000",1019,60393.36]
["2020-01-18T12:13:00.000000000","2020-01-18T19:13:00.000000000",1018,484468.8]
["2020-01-18T12:13:15.000000000","2020-01-18T19:13:15.000000000",1017,485802.1]
["2020-01-18T12:13:15.000000000","2020-01-18T19:13:15.000000000",1020,2973322.0]
["2020-01-18T12:13:15.000000000","2020-01-18T19:13:15.000000000",1133,971.4854]
["2020-01-18T12:13:30.000000000","2020-01-18T19:13:30.000000000",1022,171.0977]
["2020-01-18T12:13:30.000000000","2020-01-18T19:13:30.000000000",1130,832793298.997]
["2020-01-18T12:13:45.000000000","2020-01-18T19:13:45.000000000",1021,280.7635]
["2020-01-18T12:13:45.000000000","2020-01-18T19:13:45.000000000",1016,485300.0]
["2020-01-18T12:14:00.000000000","2020-01-18T19:14:00.000000000",1019,59700.200000000004]
["2020-01-18T12:14:00.000000000","2020-01-18T19:14:00.000000000",1018,485154.2]
["2020-01-18T12:14:15.000000000","2020-01-18T19:14:15.000000000",1017,485789.60000000003]
["2020-01-18T12:14:15.000000000","2020-01-18T19:14:15.000000000",1020,2973324.0]
["2020-01-18T12:14:15.000000000","2020-01-18T19:14:15.000000000",1133,971.0771]
["2020-01-18T12:14:30.000000000","2020-01-18T19:14:30.000000000",1022,178.7123]
["2020-01-18T12:14:30.000000000","2020-01-18T19:14:30.000000000",1130,834306075.025]
["2020-01-18T12:14:45.000000000","2020-01-18T19:14:45.000000000",1021,280.235]
["2020-01-18T12:14:45.000000000","2020-01-18T19:14:45.000000000",1016,484800.0]
["2020-01-18T12:15:00.000000000","2020-01-18T19:15:00.000000000",1019,59846.76]
["2020-01-18T12:15:00.000000000","2020-01-18T19:15:00.000000000",1018,485304.19999999995]
["2020-01-18T12:15:15.000000000","2020-01-18T19:15:15.000000000",1017,483937.5]
["2020-01-18T12:15:15.000000000","2020-01-18T19:15:15.000000000",1020,2973327.0]
["2020-01-18T12:15:15.000000000","2020-01-18T19:15:15.000000000",1133,968.0917]
["2020-01-18T12:15:30.000000000","2020-01-18T19:15:30.000000000",1022,99.63821]
["2020-01-18T12:15:30.000000000","2020-01-18T19:15:30.000000000",1130,828048972.2148]
["2020-01-18T12:15:45.000000000","2020-01-18T19:15:45.000000000",1021,277.6066]
["2020-01-18T12:15:45.000000000","2020-01-18T19:15:45.000000000",1016,479900.0]
["2020-01-18T12:16:00.000000000","2020-01-18T19:16:00.000000000",1019,58113.48]
["2020-01-18T12:16:00.000000000","2020-01-18T19:16:00.000000000",1018,480139.6]
["2020-01-18T12:16:15.000000000","2020-01-18T19:16:15.000000000",1017,481593.8]
["2020-01-18T12:16:15.000000000","2020-01-18T19:16:15.000000000",1020,2973327.0]
["2020-01-18T12:16:15.000000000","2020-01-18T19:16:15.000000000",1133,962.855]
["2020-01-18T12:16:30.000000000","2020-01-18T19:16:30.000000000",1020,2973328.0]
["2020-01-18T12:16:45.000000000","2020-01-18T19:16:45.000000000",1017,479984.39999999997]
["2020-01-18T12:16:45.000000000","2020-01-18T19:16:45.000000000",1020,2973328.0]
["2020-01-18T12:16:45.000000000","2020-01-18T19:16:45.000000000",1133,961.6136]
["2020-01-18T12:17:00.000000000","2020-01-18T19:17:00.000000000",1022,43.39]
["2020-01-18T12:17:00.000000000","2020-01-18T19:17:00.000000000",1130,823750115.752]
["2020-01-18T12:17:15.000000000","2020-01-18T19:17:15.000000000",1021,277.3602]
["2020-01-18T12:17:15.000000000","2020-01-18T19:17:15.000000000",1016,480200.0]
["2020-01-18T12:17:30.000000000","2020-01-18T19:17:30.000000000",1019,53193.41]
["2020-01-18T12:17:30.000000000","2020-01-18T19:17:30.000000000",1018,481695.80000000005]
["2020-01-18T12:17:45.000000000","2020-01-18T19:17:45.000000000",1017,483501.0]
["2020-01-18T12:17:45.000000000","2020-01-18T19:17:45.000000000",1020,2973329.0]
["2020-01-18T12:17:45.000000000","2020-01-18T19:17:45.000000000",1133,967.1906]
["2020-01-18T12:18:00.000000000","2020-01-18T19:18:00.000000000",1022,147.892]
["2020-01-18T12:18:00.000000000","2020-01-18T19:18:00.000000000",1130,831983540.7995]
["2020-01-18T12:18:15.000000000","2020-01-18T19:18:15.000000000",1021,280.5859]
["2020-01-18T12:18:15.000000000","2020-01-18T19:18:15.000000000",1016,485400.0]
["2020-01-18T12:18:30.000000000","2020-01-18T19:18:30.000000000",1021,280.6858]
["2020-01-18T12:18:30.000000000","2020-01-18T19:18:30.000000000",1016,485700.0]
["2020-01-18T12:18:45.000000000","2020-01-18T19:18:45.000000000",1021,280.9699]
["2020-01-18T12:18:45.000000000","2020-01-18T19:18:45.000000000",1016,485500.0]
["2020-01-18T12:19:00.000000000","2020-01-18T19:19:00.000000000",1019,57513.41]
["2020-01-18T12:19:00.000000000","2020-01-18T19:19:00.000000000",1018,484664.60000000003]
["2020-01-18T12:19:15.000000000","2020-01-18T19:19:15.000000000",1017,483705.2]
["2020-01-18T12:19:15.000000000","2020-01-18T19:19:15.000000000",1020,2973332.0]
["2020-01-18T12:19:15.000000000","2020-01-18T19:19:15.000000000",1133,967.4031]
["2020-01-18T12:19:30.000000000","2020-01-18T19:19:30.000000000",1022,127.5746]
["2020-01-18T12:19:30.000000000","2020-01-18T19:19:30.000000000",1130,830175702.3904]
["2020-01-18T12:19:45.000000000","2020-01-18T19:19:45.000000000",1021,278.3636]
["2020-01-18T12:19:45.000000000","2020-01-18T19:19:45.000000000",1016,480200.0]
["2020-01-18T12:20:00.000000000","2020-01-18T19:20:00.000000000",1019,61866.76]
["2020-01-18T12:20:00.000000000","2020-01-18T19:20:00.000000000",1018,483604.2]
["2020-01-18T12:20:15.000000000","2020-01-18T19:20:15.000000000",1017,485520.8]
["2020-01-18T12:20:15.000000000","2020-01-18T19:20:15.000000000",1020,2973334.0]
["2020-01-18T12:20:15.000000000","2020-01-18T19:20:15.000000000",1133,971.1937]
["2020-01-18T12:20:30.000000000","2020-01-18T19:20:30.000000000",1022,167.2659]
["2020-01-18T12:20:30.000000000","2020-01-18T19:20:30.000000000",1130,833173084.1434]
["2020-01-18T12:20:45.000000000","2020-01-18T19:20:45.000000000",1021,280.2773]
["2020-01-18T12:20:45.000000000","2020-01-18T19:20:45.000000000",1016,480600.0]
["2020-01-18T12:21:00.000000000","2020-01-18T19:21:00.000000000",1019,65646.76]
["2020-01-18T12:21:00.000000000","2020-01-18T19:21:00.000000000",1018,485306.2]
["2020-01-18T12:21:15.000000000","2020-01-18T19:21:15.000000000",1017,486109.39999999997]
["2020-01-18T12:21:15.000000000","2020-01-18T19:21:15.000000000",1020,2973336.0]
["2020-01-18T12:21:15.000000000","2020-01-18T19:21:15.000000000",1133,972.8344]
["2020-01-18T12:21:30.000000000","2020-01-18T19:21:30.000000000",1022,192.1322]
["2020-01-18T12:21:30.000000000","2020-01-18T19:21:30.000000000",1130,836130924.5592]
["2020-01-18T12:21:45.000000000","2020-01-18T19:21:45.000000000",1021,281.0321]
["2020-01-18T12:21:45.000000000","2020-01-18T19:21:45.000000000",1016,485700.0]
["2020-01-18T12:22:00.000000000","2020-01-18T19:22:00.000000000",1019,66580.09]
["2020-01-18T12:22:00.000000000","2020-01-18T19:22:00.000000000",1018,486687.5]
["2020-01-18T12:22:15.000000000","2020-01-18T19:22:15.000000000",1017,486002.1]
["2020-01-18T12:22:15.000000000","2020-01-18T19:22:15.000000000",1020,2973339.0]
["2020-01-18T12:22:15.000000000","2020-01-18T19:22:15.000000000",1133,972.4375]
["2020-01-18T12:22:30.000000000","2020-01-18T19:22:30.000000000",1022,190.516]
["2020-01-18T12:22:30.000000000","2020-01-18T19:22:30.000000000",1130,835359294.7161]
["2020-01-18T12:22:45.000000000","2020-01-18T19:22:45.000000000",1021,281.1519]
["2020-01-18T12:22:45.000000000","2020-01-18T19:22:45.000000000",1016,485800.0]
["2020-01-18T12:23:00.000000000","2020-01-18T19:23:00.000000000",1019,61106.69]
["2020-01-18T12:23:00.000000000","2020-01-18T19:23:00.000000000",1018,486410.39999999997]
["2020-01-18T12:23:15.000000000","2020-01-18T19:23:15.000000000",1017,485714.60000000003]
["2020-01-18T12:23:15.000000000","2020-01-18T19:23:15.000000000",1020,2973341.0]
["2020-01-18T12:23:15.000000000","2020-01-18T19:23:15.000000000",1133,972.2083]
["2020-01-18T12:23:30.000000000","2020-01-18T19:23:30.000000000",1022,192.1877]
["2020-01-18T12:23:30.000000000","2020-01-18T19:23:30.000000000",1130,835366976.2524]
["2020-01-18T12:23:45.000000000","2020-01-18T19:23:45.000000000",1021,280.8989]
["2020-01-18T12:23:45.000000000","2020-01-18T19:23:45.000000000",1016,485700.0]
["2020-01-18T12:24:00.000000000","2020-01-18T19:24:00.000000000",1019,58853.44]
["2020-01-18T12:24:00.000000000","2020-01-18T19:24:00.000000000",1018,486872.9]
["2020-01-18T12:24:15.000000000","2020-01-18T19:24:15.000000000",1017,486024.0]
["2020-01-18T12:24:15.000000000","2020-01-18T19:24:15.000000000",1020,2973344.0]
["2020-01-18T12:24:15.000000000","2020-01-18T19:24:15.000000000",1133,972.5636]
["2020-01-18T12:24:30.000000000","2020-01-18T19:24:30.000000000",1022,191.8524]
["2020-01-18T12:24:30.000000000","2020-01-18T19:24:30.000000000",1130,835988058.876]
["2020-01-18T12:24:45.000000000","2020-01-18T19:24:45.000000000",1021,281.1092]
["2020-01-18T12:24:45.000000000","2020-01-18T19:24:45.000000000",1016,486100.0]
["2020-01-18T12:25:00.000000000","2020-01-18T19:25:00.000000000",1019,61200.020000000004]
["2020-01-18T12:25:00.000000000","2020-01-18T19:25:00.000000000",1018,487093.8]
["2020-01-18T12:25:15.000000000","2020-01-18T19:25:15.000000000",1017,485754.2]
["2020-01-18T12:25:15.000000000","2020-01-18T19:25:15.000000000",1020,2973346.0]
["2020-01-18T12:25:15.000000000","2020-01-18T19:25:15.000000000",1133,972.2855]
["2020-01-18T12:25:30.000000000","2020-01-18T19:25:30.000000000",1022,180.253]
["2020-01-18T12:25:30.000000000","2020-01-18T19:25:30.000000000",1130,834932488.3432]
["2020-01-18T12:25:45.000000000","2020-01-18T19:25:45.000000000",1021,281.1208]
["2020-01-18T12:25:45.000000000","2020-01-18T19:25:45.000000000",1016,486000.0]
["2020-01-18T12:26:00.000000000","2020-01-18T19:26:00.000000000",1019,61433.53]
["2020-01-18T12:26:00.000000000","2020-01-18T19:26:00.000000000",1018,486781.3]
["2020-01-18T12:26:15.000000000","2020-01-18T19:26:15.000000000",1017,486073.89999999997]
["2020-01-18T12:26:15.000000000","2020-01-18T19:26:15.000000000",1020,2973349.0]
["2020-01-18T12:26:15.000000000","2020-01-18T19:26:15.000000000",1133,972.6489]
["2020-01-18T12:26:30.000000000","2020-01-18T19:26:30.000000000",1022,196.3036]
["2020-01-18T12:26:30.000000000","2020-01-18T19:26:30.000000000",1130,834774851.205]
["2020-01-18T12:26:45.000000000","2020-01-18T19:26:45.000000000",1021,280.688]
["2020-01-18T12:26:45.000000000","2020-01-18T19:26:45.000000000",1016,485700.0]
["2020-01-18T12:27:00.000000000","2020-01-18T19:27:00.000000000",1019,59928.64]
["2020-01-18T12:27:00.000000000","2020-01-18T19:27:00.000000000",1018,486843.8]
["2020-01-18T12:27:15.000000000","2020-01-18T19:27:15.000000000",1017,486044.8]
["2020-01-18T12:27:15.000000000","2020-01-18T19:27:15.000000000",1020,2973351.0]
["2020-01-18T12:27:15.000000000","2020-01-18T19:27:15.000000000",1133,971.9198]
["2020-01-18T12:27:30.000000000","2020-01-18T19:27:30.000000000",1022,183.5807]
["2020-01-18T12:27:30.000000000","2020-01-18T19:27:30.000000000",1130,835442335.5632]
["2020-01-18T12:27:45.000000000","2020-01-18T19:27:45.000000000",1021,280.9743]
["2020-01-18T12:27:45.000000000","2020-01-18T19:27:45.000000000",1016,486100.0]
["2020-01-18T12:28:00.000000000","2020-01-18T19:28:00.000000000",1019,59753.450000000004]
["2020-01-18T12:28:00.000000000","2020-01-18T19:28:00.000000000",1018,487345.8]
["2020-01-18T12:28:15.000000000","2020-01-18T19:28:15.000000000",1017,487747.9]
["2020-01-18T12:28:15.000000000","2020-01-18T19:28:15.000000000",1020,2973353.0]
["2020-01-18T12:28:15.000000000","2020-01-18T19:28:15.000000000",1133,974.75]
["2020-01-18T12:28:30.000000000","2020-01-18T19:28:30.000000000",1022,197.7576]
["2020-01-18T12:28:30.000000000","2020-01-18T19:28:30.000000000",1130,836037254.822]
["2020-01-18T12:28:45.000000000","2020-01-18T19:28:45.000000000",1021,281.3562]
["2020-01-18T12:28:45.000000000","2020-01-18T19:28:45.000000000",1016,486300.0]
["2020-01-18T12:29:00.000000000","2020-01-18T19:29:00.000000000",1019,60700.200000000004]
["2020-01-18T12:29:00.000000000","2020-01-18T19:29:00.000000000",1018,486927.1]
["2020-01-18T12:29:15.000000000","2020-01-18T19:29:15.000000000",1017,487781.3]
["2020-01-18T12:29:15.000000000","2020-01-18T19:29:15.000000000",1020,2973357.0]
["2020-01-18T12:29:15.000000000","2020-01-18T19:29:15.000000000",1133,974.7042]
["2020-01-18T12:29:30.000000000","2020-01-18T19:29:30.000000000",1022,195.3978]
["2020-01-18T12:29:30.000000000","2020-01-18T19:29:30.000000000",1130,835694691.777]
["2020-01-18T12:29:45.000000000","2020-01-18T19:29:45.000000000",1021,281.112]
["2020-01-18T12:29:45.000000000","2020-01-18T19:29:45.000000000",1016,486100.0]
["2020-01-18T12:30:00.000000000","2020-01-18T19:30:00.000000000",1019,60493.46]
["2020-01-18T12:30:00.000000000","2020-01-18T19:30:00.000000000",1018,486750.0]
["2020-01-18T12:30:15.000000000","2020-01-18T19:30:15.000000000",1017,487846.9]
["2020-01-18T12:30:15.000000000","2020-01-18T19:30:15.000000000",1020,2973360.0]
["2020-01-18T12:30:15.000000000","2020-01-18T19:30:15.000000000",1133,974.4594]
["2020-01-18T12:30:30.000000000","2020-01-18T19:30:30.000000000",1022,193.5552]
["2020-01-18T12:30:30.000000000","2020-01-18T19:30:30.000000000",1130,836500423.512]
["2020-01-18T12:30:45.000000000","2020-01-18T19:30:45.000000000",1021,281.2496]
["2020-01-18T12:30:45.000000000","2020-01-18T19:30:45.000000000",1016,486200.0]
["2020-01-18T12:31:00.000000000","2020-01-18T19:31:00.000000000",1019,59700.200000000004]
["2020-01-18T12:31:00.000000000","2020-01-18T19:31:00.000000000",1018,487325.0]
["2020-01-18T12:31:15.000000000","2020-01-18T19:31:15.000000000",1017,487777.10000000003]
["2020-01-18T12:31:15.000000000","2020-01-18T19:31:15.000000000",1020,2973362.0]
["2020-01-18T12:31:15.000000000","2020-01-18T19:31:15.000000000",1133,975.1063]
["2020-01-18T12:31:30.000000000","2020-01-18T19:31:30.000000000",1022,199.0697]
["2020-01-18T12:31:30.000000000","2020-01-18T19:31:30.000000000",1130,836508403.5783]
["2020-01-18T12:31:45.000000000","2020-01-18T19:31:45.000000000",1021,281.4606]
["2020-01-18T12:31:45.000000000","2020-01-18T19:31:45.000000000",1016,486100.0]
["2020-01-18T12:32:00.000000000","2020-01-18T19:32:00.000000000",1019,60160.03]
["2020-01-18T12:32:00.000000000","2020-01-18T19:32:00.000000000",1018,485362.5]
["2020-01-18T12:32:15.000000000","2020-01-18T19:32:15.000000000",1017,485656.3]
["2020-01-18T12:32:15.000000000","2020-01-18T19:32:15.000000000",1020,2973365.0]
["2020-01-18T12:32:15.000000000","2020-01-18T19:32:15.000000000",1133,968.7009]
["2020-01-18T12:32:30.000000000","2020-01-18T19:32:30.000000000",1022,122.7994]
["2020-01-18T12:32:30.000000000","2020-01-18T19:32:30.000000000",1130,829947623.4918]
["2020-01-18T12:32:45.000000000","2020-01-18T19:32:45.000000000",1021,278.7321]
["2020-01-18T12:32:45.000000000","2020-01-18T19:32:45.000000000",1016,486100.0]
["2020-01-18T12:33:00.000000000","2020-01-18T19:33:00.000000000",1019,58266.72]
["2020-01-18T12:33:00.000000000","2020-01-18T19:33:00.000000000",1018,486481.3]
["2020-01-18T12:33:15.000000000","2020-01-18T19:33:15.000000000",1017,487799.0]
["2020-01-18T12:33:15.000000000","2020-01-18T19:33:15.000000000",1020,2973367.0]
["2020-01-18T12:33:15.000000000","2020-01-18T19:33:15.000000000",1133,974.5594]
["2020-01-18T12:33:30.000000000","2020-01-18T19:33:30.000000000",1022,187.0994]
["2020-01-18T12:33:30.000000000","2020-01-18T19:33:30.000000000",1130,837024500.2496]
["2020-01-18T12:33:45.000000000","2020-01-18T19:33:45.000000000",1021,281.4961]
["2020-01-18T12:33:45.000000000","2020-01-18T19:33:45.000000000",1016,484500.0]
["2020-01-18T12:34:00.000000000","2020-01-18T19:34:00.000000000",1019,59486.74]
["2020-01-18T12:34:00.000000000","2020-01-18T19:34:00.000000000",1018,482016.7]
["2020-01-18T12:34:15.000000000","2020-01-18T19:34:15.000000000",1017,481825.0]
["2020-01-18T12:34:15.000000000","2020-01-18T19:34:15.000000000",1020,2973370.0]
["2020-01-18T12:34:15.000000000","2020-01-18T19:34:15.000000000",1133,964.8771]
["2020-01-18T12:34:30.000000000","2020-01-18T19:34:30.000000000",1022,66.95746]
["2020-01-18T12:34:30.000000000","2020-01-18T19:34:30.000000000",1130,826707469.364]
["2020-01-18T12:34:45.000000000","2020-01-18T19:34:45.000000000",1021,278.7699]
["2020-01-18T12:34:45.000000000","2020-01-18T19:34:45.000000000",1016,484700.0]
["2020-01-18T12:35:00.000000000","2020-01-18T19:35:00.000000000",1019,57766.72]
["2020-01-18T12:35:00.000000000","2020-01-18T19:35:00.000000000",1018,486781.3]
["2020-01-18T12:35:15.000000000","2020-01-18T19:35:15.000000000",1017,487767.7]
["2020-01-18T12:35:15.000000000","2020-01-18T19:35:15.000000000",1020,2973371.0]
["2020-01-18T12:35:15.000000000","2020-01-18T19:35:15.000000000",1133,974.6281]
["2020-01-18T12:35:30.000000000","2020-01-18T19:35:30.000000000",1022,197.1695]
["2020-01-18T12:35:30.000000000","2020-01-18T19:35:30.000000000",1130,836365240.3572]
["2020-01-18T12:35:45.000000000","2020-01-18T19:35:45.000000000",1021,281.0721]
["2020-01-18T12:35:45.000000000","2020-01-18T19:35:45.000000000",1016,486100.0]
["2020-01-18T12:36:00.000000000","2020-01-18T19:36:00.000000000",1019,60046.79]
["2020-01-18T12:36:00.000000000","2020-01-18T19:36:00.000000000",1018,487027.10000000003]
["2020-01-18T12:36:15.000000000","2020-01-18T19:36:15.000000000",1017,485812.5]
["2020-01-18T12:36:15.000000000","2020-01-18T19:36:15.000000000",1020,2973374.0]
["2020-01-18T12:36:15.000000000","2020-01-18T19:36:15.000000000",1133,972.6384]
["2020-01-18T12:36:30.000000000","2020-01-18T19:36:30.000000000",1022,184.8906]
["2020-01-18T12:36:30.000000000","2020-01-18T19:36:30.000000000",1130,835712833.725]
["2020-01-18T12:36:45.000000000","2020-01-18T19:36:45.000000000",1021,281.2899]
["2020-01-18T12:36:45.000000000","2020-01-18T19:36:45.000000000",1016,486100.0]
["2020-01-18T12:37:00.000000000","2020-01-18T19:37:00.000000000",1019,62914.31]
["2020-01-18T12:37:00.000000000","2020-01-18T19:37:00.000000000",1018,486781.3]
["2020-01-18T12:37:15.000000000","2020-01-18T19:37:15.000000000",1017,487751.0]
["2020-01-18T12:37:15.000000000","2020-01-18T19:37:15.000000000",1020,2973375.0]
["2020-01-18T12:37:15.000000000","2020-01-18T19:37:15.000000000",1133,974.4698]
["2020-01-18T12:37:30.000000000","2020-01-18T19:37:30.000000000",1022,197.4358]
["2020-01-18T12:37:30.000000000","2020-01-18T19:37:30.000000000",1130,835680391.3711]
["2020-01-18T12:37:45.000000000","2020-01-18T19:37:45.000000000",1021,281.1564]
["2020-01-18T12:37:45.000000000","2020-01-18T19:37:45.000000000",1016,486200.0]
["2020-01-18T12:38:00.000000000","2020-01-18T19:38:00.000000000",1019,61120.15]
["2020-01-18T12:38:00.000000000","2020-01-18T19:38:00.000000000",1018,486216.7]
["2020-01-18T12:38:15.000000000","2020-01-18T19:38:15.000000000",1017,487765.60000000003]
["2020-01-18T12:38:15.000000000","2020-01-18T19:38:15.000000000",1020,2973380.0]
["2020-01-18T12:38:15.000000000","2020-01-18T19:38:15.000000000",1133,974.0625]
["2020-01-18T12:38:30.000000000","2020-01-18T19:38:30.000000000",1022,193.6107]
["2020-01-18T12:38:30.000000000","2020-01-18T19:38:30.000000000",1130,836248852.776]
["2020-01-18T12:38:45.000000000","2020-01-18T19:38:45.000000000",1021,281.0987]
["2020-01-18T12:38:45.000000000","2020-01-18T19:38:45.000000000",1016,486100.0]
["2020-01-18T12:39:00.000000000","2020-01-18T19:39:00.000000000",1019,58842.950000000004]
["2020-01-18T12:39:00.000000000","2020-01-18T19:39:00.000000000",1018,486625.0]
["2020-01-18T12:39:15.000000000","2020-01-18T19:39:15.000000000",1017,487713.5]
["2020-01-18T12:39:15.000000000","2020-01-18T19:39:15.000000000",1020,2973382.0]
["2020-01-18T12:39:15.000000000","2020-01-18T19:39:15.000000000",1133,974.5885]
["2020-01-18T12:39:30.000000000","2020-01-18T19:39:30.000000000",1022,199.2007]
["2020-01-18T12:39:30.000000000","2020-01-18T19:39:30.000000000",1130,836830116.771]
["2020-01-18T12:39:45.000000000","2020-01-18T19:39:45.000000000",1021,281.5182]
["2020-01-18T12:39:45.000000000","2020-01-18T19:39:45.000000000",1016,486000.0]
["2020-01-18T12:40:00.000000000","2020-01-18T19:40:00.000000000",1019,60166.81]
["2020-01-18T12:40:00.000000000","2020-01-18T19:40:00.000000000",1018,486670.8]
["2020-01-18T12:40:15.000000000","2020-01-18T19:40:15.000000000",1017,487767.7]
["2020-01-18T12:40:15.000000000","2020-01-18T19:40:15.000000000",1020,2973385.0]
["2020-01-18T12:40:15.000000000","2020-01-18T19:40:15.000000000",1133,974.3864]
["2020-01-18T12:40:30.000000000","2020-01-18T19:40:30.000000000",1022,195.8352]
["2020-01-18T12:40:30.000000000","2020-01-18T19:40:30.000000000",1130,835709086.6566]
["2020-01-18T12:40:45.000000000","2020-01-18T19:40:45.000000000",1021,281.0032]
["2020-01-18T12:40:45.000000000","2020-01-18T19:40:45.000000000",1016,486400.0]
["2020-01-18T12:41:00.000000000","2020-01-18T19:41:00.000000000",1019,60740.119999999995]
["2020-01-18T12:41:00.000000000","2020-01-18T19:41:00.000000000",1018,487102.10000000003]
["2020-01-18T12:41:15.000000000","2020-01-18T19:41:15.000000000",1017,487843.8]
["2020-01-18T12:41:15.000000000","2020-01-18T19:41:15.000000000",1020,2973388.0]
["2020-01-18T12:41:15.000000000","2020-01-18T19:41:15.000000000",1133,975.1084]
["2020-01-18T12:41:30.000000000","2020-01-18T19:41:30.000000000",1022,192.6916]
["2020-01-18T12:41:30.000000000","2020-01-18T19:41:30.000000000",1130,837195137.6514]
["2020-01-18T12:41:45.000000000","2020-01-18T19:41:45.000000000",1021,281.5382]
["2020-01-18T12:41:45.000000000","2020-01-18T19:41:45.000000000",1016,487100.0]
["2020-01-18T12:42:00.000000000","2020-01-18T19:42:00.000000000",1019,59893.36]
["2020-01-18T12:42:00.000000000","2020-01-18T19:42:00.000000000",1018,487302.1]
["2020-01-18T12:42:15.000000000","2020-01-18T19:42:15.000000000",1017,487890.60000000003]
["2020-01-18T12:42:15.000000000","2020-01-18T19:42:15.000000000",1020,2973391.0]
["2020-01-18T12:42:15.000000000","2020-01-18T19:42:15.000000000",1133,975.0379]
["2020-01-18T12:42:30.000000000","2020-01-18T19:42:30.000000000",1022,204.5864]
["2020-01-18T12:42:30.000000000","2020-01-18T19:42:30.000000000",1130,836641460.6942]
["2020-01-18T12:42:45.000000000","2020-01-18T19:42:45.000000000",1021,281.3585]
["2020-01-18T12:42:45.000000000","2020-01-18T19:42:45.000000000",1016,486600.0]
["2020-01-18T12:43:00.000000000","2020-01-18T19:43:00.000000000",1019,60057.200000000004]
["2020-01-18T12:43:00.000000000","2020-01-18T19:43:00.000000000",1018,487093.8]
["2020-01-18T12:43:15.000000000","2020-01-18T19:43:15.000000000",1017,487772.89999999997]
["2020-01-18T12:43:15.000000000","2020-01-18T19:43:15.000000000",1020,2973394.0]
["2020-01-18T12:43:15.000000000","2020-01-18T19:43:15.000000000",1133,975.4292]
["2020-01-18T12:43:30.000000000","2020-01-18T19:43:30.000000000",1022,206.5356]
["2020-01-18T12:43:30.000000000","2020-01-18T19:43:30.000000000",1130,838384713.7068]
["2020-01-18T12:43:45.000000000","2020-01-18T19:43:45.000000000",1021,281.8313]
["2020-01-18T12:43:45.000000000","2020-01-18T19:43:45.000000000",1016,487000.0]
["2020-01-18T12:44:00.000000000","2020-01-18T19:44:00.000000000",1019,60400.149999999994]
["2020-01-18T12:44:00.000000000","2020-01-18T19:44:00.000000000",1018,487608.3]
["2020-01-18T12:44:15.000000000","2020-01-18T19:44:15.000000000",1017,487837.5]
["2020-01-18T12:44:15.000000000","2020-01-18T19:44:15.000000000",1020,2973396.0]
["2020-01-18T12:44:15.000000000","2020-01-18T19:44:15.000000000",1133,975.1875]
["2020-01-18T12:44:30.000000000","2020-01-18T19:44:30.000000000",1022,209.2668]
["2020-01-18T12:44:30.000000000","2020-01-18T19:44:30.000000000",1130,836895887.6964]
["2020-01-18T12:44:45.000000000","2020-01-18T19:44:45.000000000",1021,281.4605]
["2020-01-18T12:44:45.000000000","2020-01-18T19:44:45.000000000",1016,487300.0]
["2020-01-18T12:45:00.000000000","2020-01-18T19:45:00.000000000",1019,60242.99]
["2020-01-18T12:45:00.000000000","2020-01-18T19:45:00.000000000",1018,487718.8]
["2020-01-18T12:45:15.000000000","2020-01-18T19:45:15.000000000",1017,487807.3]
["2020-01-18T12:45:15.000000000","2020-01-18T19:45:15.000000000",1020,2973400.0]
["2020-01-18T12:45:15.000000000","2020-01-18T19:45:15.000000000",1133,974.6511]
["2020-01-18T12:45:30.000000000","2020-01-18T19:45:30.000000000",1022,198.5235]
["2020-01-18T12:45:30.000000000","2020-01-18T19:45:30.000000000",1130,837310629.36]
["2020-01-18T12:45:45.000000000","2020-01-18T19:45:45.000000000",1021,281.4606]
["2020-01-18T12:45:45.000000000","2020-01-18T19:45:45.000000000",1016,486500.0]
["2020-01-18T12:46:00.000000000","2020-01-18T19:46:00.000000000",1019,59640.02]
["2020-01-18T12:46:00.000000000","2020-01-18T19:46:00.000000000",1018,486402.10000000003]
["2020-01-18T12:46:15.000000000","2020-01-18T19:46:15.000000000",1017,487812.5]
["2020-01-18T12:46:15.000000000","2020-01-18T19:46:15.000000000",1020,2973402.0]
["2020-01-18T12:46:15.000000000","2020-01-18T19:46:15.000000000",1133,974.0646]
["2020-01-18T12:46:30.000000000","2020-01-18T19:46:30.000000000",1022,189.9655]
["2020-01-18T12:46:30.000000000","2020-01-18T19:46:30.000000000",1130,835212251.6432]
["2020-01-18T12:46:45.000000000","2020-01-18T19:46:45.000000000",1021,280.7502]
["2020-01-18T12:46:45.000000000","2020-01-18T19:46:45.000000000",1016,485200.0]
["2020-01-18T12:47:00.000000000","2020-01-18T19:47:00.000000000",1019,59100.1]
["2020-01-18T12:47:00.000000000","2020-01-18T19:47:00.000000000",1018,485135.4]
["2020-01-18T12:47:15.000000000","2020-01-18T19:47:15.000000000",1017,485743.7]
["2020-01-18T12:47:15.000000000","2020-01-18T19:47:15.000000000",1020,2973405.0]
["2020-01-18T12:47:15.000000000","2020-01-18T19:47:15.000000000",1133,971.2166]
["2020-01-18T12:47:30.000000000","2020-01-18T19:47:30.000000000",1022,177.7266]
["2020-01-18T12:47:30.000000000","2020-01-18T19:47:30.000000000",1130,834282137.667]
["2020-01-18T12:47:45.000000000","2020-01-18T19:47:45.000000000",1021,280.3772]
["2020-01-18T12:47:45.000000000","2020-01-18T19:47:45.000000000",1016,485400.0]
["2020-01-18T12:48:00.000000000","2020-01-18T19:48:00.000000000",1019,59353.44]
["2020-01-18T12:48:00.000000000","2020-01-18T19:48:00.000000000",1018,485958.3]
["2020-01-18T12:48:15.000000000","2020-01-18T19:48:15.000000000",1017,485765.60000000003]
["2020-01-18T12:48:15.000000000","2020-01-18T19:48:15.000000000",1020,2973407.0]
["2020-01-18T12:48:15.000000000","2020-01-18T19:48:15.000000000",1133,973.2634]
["2020-01-18T12:48:30.000000000","2020-01-18T19:48:30.000000000",1020,2973408.0]
["2020-01-18T12:48:45.000000000","2020-01-18T19:48:45.000000000",1017,485796.89999999997]
["2020-01-18T12:48:45.000000000","2020-01-18T19:48:45.000000000",1020,2973409.0]
["2020-01-18T12:48:45.000000000","2020-01-18T19:48:45.000000000",1133,973.7573]
["2020-01-18T12:49:00.000000000","2020-01-18T19:49:00.000000000",1022,186.4579]
["2020-01-18T12:49:00.000000000","2020-01-18T19:49:00.000000000",1130,835286488.1892]
["2020-01-18T12:49:15.000000000","2020-01-18T19:49:15.000000000",1021,280.901]
["2020-01-18T12:49:15.000000000","2020-01-18T19:49:15.000000000",1016,485700.0]
["2020-01-18T12:49:30.000000000","2020-01-18T19:49:30.000000000",1019,60200.200000000004]
["2020-01-18T12:49:30.000000000","2020-01-18T19:49:30.000000000",1018,486162.5]
["2020-01-18T12:49:45.000000000","2020-01-18T19:49:45.000000000",1017,485882.3]
["2020-01-18T12:49:45.000000000","2020-01-18T19:49:45.000000000",1020,2973411.0]
["2020-01-18T12:49:45.000000000","2020-01-18T19:49:45.000000000",1133,972.1156]
["2020-01-18T12:50:00.000000000","2020-01-18T19:50:00.000000000",1022,195.7219]
["2020-01-18T12:50:00.000000000","2020-01-18T19:50:00.000000000",1130,834580848.2544]
["2020-01-18T12:50:15.000000000","2020-01-18T19:50:15.000000000",1021,280.6724]
["2020-01-18T12:50:15.000000000","2020-01-18T19:50:15.000000000",1016,485200.0]
["2020-01-18T12:50:30.000000000","2020-01-18T19:50:30.000000000",1019,60100.1]
["2020-01-18T12:50:30.000000000","2020-01-18T19:50:30.000000000",1018,486777.10000000003]
["2020-01-18T12:50:45.000000000","2020-01-18T19:50:45.000000000",1017,485799.10000000003]
["2020-01-18T12:50:45.000000000","2020-01-18T19:50:45.000000000",1020,2973414.0]
["2020-01-18T12:50:45.000000000","2020-01-18T19:50:45.000000000",1133,972.1429]
["2020-01-18T12:51:00.000000000","2020-01-18T19:51:00.000000000",1022,199.9618]
["2020-01-18T12:51:15.000000000","2020-01-18T19:51:15.000000000",1017,487784.4]
["2020-01-18T12:51:15.000000000","2020-01-18T19:51:15.000000000",1020,2973415.0]
["2020-01-18T12:51:15.000000000","2020-01-18T19:51:15.000000000",1133,974.2219]
["2020-01-18T12:51:30.000000000","2020-01-18T19:51:30.000000000",1022,204.6109]
["2020-01-18T12:51:30.000000000","2020-01-18T19:51:30.000000000",1130,835790367.2416]
["2020-01-18T12:51:45.000000000","2020-01-18T19:51:45.000000000",1021,280.4238]
["2020-01-18T12:51:45.000000000","2020-01-18T19:51:45.000000000",1016,484200.0]
["2020-01-18T12:52:00.000000000","2020-01-18T19:52:00.000000000",1019,60346.76]
["2020-01-18T12:52:00.000000000","2020-01-18T19:52:00.000000000",1018,484450.0]
["2020-01-18T12:52:15.000000000","2020-01-18T19:52:15.000000000",1017,485532.30000000005]
["2020-01-18T12:52:15.000000000","2020-01-18T19:52:15.000000000",1020,2973418.0]
["2020-01-18T12:52:15.000000000","2020-01-18T19:52:15.000000000",1133,970.7656]
["2020-01-18T12:52:30.000000000","2020-01-18T19:52:30.000000000",1022,161.605]
["2020-01-18T12:52:30.000000000","2020-01-18T19:52:30.000000000",1130,832912958.1346]
["2020-01-18T12:52:45.000000000","2020-01-18T19:52:45.000000000",1021,280.7857]
["2020-01-18T12:52:45.000000000","2020-01-18T19:52:45.000000000",1016,486400.0]
["2020-01-18T12:53:00.000000000","2020-01-18T19:53:00.000000000",1019,58660.03]
["2020-01-18T12:53:00.000000000","2020-01-18T19:53:00.000000000",1018,487125.0]
["2020-01-18T12:53:15.000000000","2020-01-18T19:53:15.000000000",1017,487792.7]
["2020-01-18T12:53:15.000000000","2020-01-18T19:53:15.000000000",1020,2973421.0]
["2020-01-18T12:53:15.000000000","2020-01-18T19:53:15.000000000",1133,974.3677]
["2020-01-18T12:53:30.000000000","2020-01-18T19:53:30.000000000",1022,198.7345]
["2020-01-18T12:53:30.000000000","2020-01-18T19:53:30.000000000",1130,835758767.7065]
["2020-01-18T12:53:45.000000000","2020-01-18T19:53:45.000000000",1021,280.1329]
["2020-01-18T12:53:45.000000000","2020-01-18T19:53:45.000000000",1016,483800.0]
["2020-01-18T12:54:00.000000000","2020-01-18T19:54:00.000000000",1019,60853.44]
["2020-01-18T12:54:00.000000000","2020-01-18T19:54:00.000000000",1018,483541.7]
["2020-01-18T12:54:15.000000000","2020-01-18T19:54:15.000000000",1017,483718.8]
["2020-01-18T12:54:15.000000000","2020-01-18T19:54:15.000000000",1020,2973423.0]
["2020-01-18T12:54:15.000000000","2020-01-18T19:54:15.000000000",1133,966.1938]
["2020-01-18T12:54:30.000000000","2020-01-18T19:54:30.000000000",1022,115.4845]
["2020-01-18T12:54:30.000000000","2020-01-18T19:54:30.000000000",1130,829125325.8042]
["2020-01-18T12:54:45.000000000","2020-01-18T19:54:45.000000000",1021,279.043]
["2020-01-18T12:54:45.000000000","2020-01-18T19:54:45.000000000",1016,482100.0]
["2020-01-18T12:55:00.000000000","2020-01-18T19:55:00.000000000",1019,57473.45]
["2020-01-18T12:55:00.000000000","2020-01-18T19:55:00.000000000",1018,482104.2]
["2020-01-18T12:55:15.000000000","2020-01-18T19:55:15.000000000",1017,483841.7]
["2020-01-18T12:55:15.000000000","2020-01-18T19:55:15.000000000",1020,2973424.0]
["2020-01-18T12:55:15.000000000","2020-01-18T19:55:15.000000000",1133,966.0417]
["2020-01-18T12:55:30.000000000","2020-01-18T19:55:30.000000000",1022,104.2091]
["2020-01-18T12:55:30.000000000","2020-01-18T19:55:30.000000000",1130,828261211.505]
["2020-01-18T12:55:45.000000000","2020-01-18T19:55:45.000000000",1021,278.5367]
["2020-01-18T12:55:45.000000000","2020-01-18T19:55:45.000000000",1016,482000.0]
["2020-01-18T12:56:00.000000000","2020-01-18T19:56:00.000000000",1019,55900.149999999994]
["2020-01-18T12:56:00.000000000","2020-01-18T19:56:00.000000000",1018,483441.7]
["2020-01-18T12:56:15.000000000","2020-01-18T19:56:15.000000000",1017,481702.1]
["2020-01-18T12:56:15.000000000","2020-01-18T19:56:15.000000000",1020,2973426.0]
["2020-01-18T12:56:15.000000000","2020-01-18T19:56:15.000000000",1133,965.6459]
["2020-01-18T12:56:30.000000000","2020-01-18T19:56:30.000000000",1022,104.6429]
["2020-01-18T12:56:30.000000000","2020-01-18T19:56:30.000000000",1130,828601055.3088]
["2020-01-18T12:56:45.000000000","2020-01-18T19:56:45.000000000",1021,278.7544]
["2020-01-18T12:56:45.000000000","2020-01-18T19:56:45.000000000",1016,482200.0]
["2020-01-18T12:57:00.000000000","2020-01-18T19:57:00.000000000",1019,56713.41]
["2020-01-18T12:57:00.000000000","2020-01-18T19:57:00.000000000",1018,483314.6]
["2020-01-18T12:57:15.000000000","2020-01-18T19:57:15.000000000",1017,483927.1]
["2020-01-18T12:57:15.000000000","2020-01-18T19:57:15.000000000",1020,2973427.0]
["2020-01-18T12:57:15.000000000","2020-01-18T19:57:15.000000000",1133,966.8375]
["2020-01-18T12:57:30.000000000","2020-01-18T19:57:30.000000000",1022,109.7258]
["2020-01-18T12:57:30.000000000","2020-01-18T19:57:30.000000000",1130,828875762.708]
["2020-01-18T12:57:45.000000000","2020-01-18T19:57:45.000000000",1021,278.8897]
["2020-01-18T12:57:45.000000000","2020-01-18T19:57:45.000000000",1016,483400.0]
["2020-01-18T12:58:00.000000000","2020-01-18T19:58:00.000000000",1019,58473.4]
["2020-01-18T12:58:00.000000000","2020-01-18T19:58:00.000000000",1018,485052.1]
["2020-01-18T12:58:15.000000000","2020-01-18T19:58:15.000000000",1017,483774.0]
["2020-01-18T12:58:15.000000000","2020-01-18T19:58:15.000000000",1020,2973429.0]
["2020-01-18T12:58:15.000000000","2020-01-18T19:58:15.000000000",1133,969.5511]
["2020-01-18T12:58:30.000000000","2020-01-18T19:58:30.000000000",1022,144.5309]
["2020-01-18T12:58:30.000000000","2020-01-18T19:58:30.000000000",1130,831437632.832]
["2020-01-18T12:58:45.000000000","2020-01-18T19:58:45.000000000",1021,279.7676]
["2020-01-18T12:58:45.000000000","2020-01-18T19:58:45.000000000",1016,483800.0]
["2020-01-18T12:59:00.000000000","2020-01-18T19:59:00.000000000",1019,63100.13]
["2020-01-18T12:59:00.000000000","2020-01-18T19:59:00.000000000",1016,484400.0]
["2020-01-18T12:59:15.000000000","2020-01-18T19:59:15.000000000",1021,280.0619]
["2020-01-18T12:59:15.000000000","2020-01-18T19:59:15.000000000",1016,484300.0]
["2020-01-18T12:59:30.000000000","2020-01-18T19:59:30.000000000",1019,65366.770000000004]
["2020-01-18T12:59:30.000000000","2020-01-18T19:59:30.000000000",1018,484522.89999999997]
["2020-01-18T12:59:45.000000000","2020-01-18T19:59:45.000000000",1017,485758.30000000005]
["2020-01-18T12:59:45.000000000","2020-01-18T19:59:45.000000000",1020,2973432.0]
["2020-01-18T12:59:45.000000000","2020-01-18T19:59:45.000000000",1133,970.1062]
["2020-01-18T13:00:00.000000000","2020-01-18T20:00:00.000000000",1022,159.4005]
["2020-01-18T13:00:00.000000000","2020-01-18T20:00:00.000000000",1130,831735517.6559]
["2020-01-18T13:00:15.000000000","2020-01-18T20:00:15.000000000",1021,279.8599]
["2020-01-18T13:00:15.000000000","2020-01-18T20:00:15.000000000",1016,484400.0]
["2020-01-18T13:00:30.000000000","2020-01-18T20:00:30.000000000",1019,63493.51]
["2020-01-18T13:00:30.000000000","2020-01-18T20:00:30.000000000",1018,484635.4]
["2020-01-18T13:00:45.000000000","2020-01-18T20:00:45.000000000",1017,485828.10000000003]
["2020-01-18T13:00:45.000000000","2020-01-18T20:00:45.000000000",1020,2973434.0]
["2020-01-18T13:00:45.000000000","2020-01-18T20:00:45.000000000",1133,970.6844]
["2020-01-18T13:01:00.000000000","2020-01-18T20:01:00.000000000",1022,161.7049]
["2020-01-18T13:01:00.000000000","2020-01-18T20:01:00.000000000",1130,833313781.7115]
["2020-01-18T13:01:15.000000000","2020-01-18T20:01:15.000000000",1021,280.1996]
["2020-01-18T13:01:15.000000000","2020-01-18T20:01:15.000000000",1016,484200.0]
["2020-01-18T13:01:30.000000000","2020-01-18T20:01:30.000000000",1019,58086.770000000004]
["2020-01-18T13:01:30.000000000","2020-01-18T20:01:30.000000000",1018,484202.1]
["2020-01-18T13:01:45.000000000","2020-01-18T20:01:45.000000000",1017,483764.6]
["2020-01-18T13:01:45.000000000","2020-01-18T20:01:45.000000000",1020,2973437.0]
["2020-01-18T13:01:45.000000000","2020-01-18T20:01:45.000000000",1133,969.1417]
["2020-01-18T13:02:00.000000000","2020-01-18T20:02:00.000000000",1022,144.0714]
["2020-01-18T13:02:00.000000000","2020-01-18T20:02:00.000000000",1130,831287647.5581]
["2020-01-18T13:02:15.000000000","2020-01-18T20:02:15.000000000",1021,279.7112]
["2020-01-18T13:02:15.000000000","2020-01-18T20:02:15.000000000",1016,484000.0]
["2020-01-18T13:02:30.000000000","2020-01-18T20:02:30.000000000",1019,57913.48]
["2020-01-18T13:02:30.000000000","2020-01-18T20:02:30.000000000",1018,484531.3]
["2020-01-18T13:02:45.000000000","2020-01-18T20:02:45.000000000",1017,485805.2]
["2020-01-18T13:02:45.000000000","2020-01-18T20:02:45.000000000",1020,2973439.0]
["2020-01-18T13:02:45.000000000","2020-01-18T20:02:45.000000000",1133,970.4615]
["2020-01-18T13:03:00.000000000","2020-01-18T20:03:00.000000000",1022,164.502]
["2020-01-18T13:03:00.000000000","2020-01-18T20:03:00.000000000",1130,834014552.9198]
["2020-01-18T13:03:15.000000000","2020-01-18T20:03:15.000000000",1021,280.3949]
["2020-01-18T13:03:15.000000000","2020-01-18T20:03:15.000000000",1016,484500.0]
["2020-01-18T13:03:30.000000000","2020-01-18T20:03:30.000000000",1019,61066.719999999994]
["2020-01-18T13:03:30.000000000","2020-01-18T20:03:30.000000000",1018,484622.9]
["2020-01-18T13:03:45.000000000","2020-01-18T20:03:45.000000000",1017,485786.5]
["2020-01-18T13:03:45.000000000","2020-01-18T20:03:45.000000000",1020,2973441.0]
["2020-01-18T13:03:45.000000000","2020-01-18T20:03:45.000000000",1133,970.374]
["2020-01-18T13:04:00.000000000","2020-01-18T20:04:00.000000000",1022,162.2755]
["2020-01-18T13:04:00.000000000","2020-01-18T20:04:00.000000000",1130,832325587.2958]
["2020-01-18T13:04:15.000000000","2020-01-18T20:04:15.000000000",1021,280.015]
["2020-01-18T13:04:15.000000000","2020-01-18T20:04:15.000000000",1016,484400.0]
["2020-01-18T13:04:30.000000000","2020-01-18T20:04:30.000000000",1019,62586.770000000004]
["2020-01-18T13:04:30.000000000","2020-01-18T20:04:30.000000000",1018,485066.7]
["2020-01-18T13:04:45.000000000","2020-01-18T20:04:45.000000000",1017,485799.0]
["2020-01-18T13:04:45.000000000","2020-01-18T20:04:45.000000000",1020,2973444.0]
["2020-01-18T13:04:45.000000000","2020-01-18T20:04:45.000000000",1133,972.7803]
["2020-01-18T13:05:00.000000000","2020-01-18T20:05:00.000000000",1022,177.2892]
["2020-01-18T13:05:00.000000000","2020-01-18T20:05:00.000000000",1130,835183329.4752]
["2020-01-18T13:05:15.000000000","2020-01-18T20:05:15.000000000",1021,280.9522]
["2020-01-18T13:05:15.000000000","2020-01-18T20:05:15.000000000",1016,485200.0]
["2020-01-18T13:05:30.000000000","2020-01-18T20:05:30.000000000",1019,60193.41]
["2020-01-18T13:05:30.000000000","2020-01-18T20:05:30.000000000",1018,487397.89999999997]
["2020-01-18T13:05:45.000000000","2020-01-18T20:05:45.000000000",1017,485782.30000000005]
["2020-01-18T13:05:45.000000000","2020-01-18T20:05:45.000000000",1020,2973446.0]
["2020-01-18T13:05:45.000000000","2020-01-18T20:05:45.000000000",1133,973.5969]
["2020-01-18T13:06:00.000000000","2020-01-18T20:06:00.000000000",1022,187.1772]
["2020-01-18T13:06:00.000000000","2020-01-18T20:06:00.000000000",1130,834498511.9338]
["2020-01-18T13:06:15.000000000","2020-01-18T20:06:15.000000000",1021,280.8323]
["2020-01-18T13:06:15.000000000","2020-01-18T20:06:15.000000000",1016,485900.0]
["2020-01-18T13:06:30.000000000","2020-01-18T20:06:30.000000000",1019,59960.079999999994]
["2020-01-18T13:06:30.000000000","2020-01-18T20:06:30.000000000",1018,486475.0]
["2020-01-18T13:06:45.000000000","2020-01-18T20:06:45.000000000",1017,485794.8]
["2020-01-18T13:06:45.000000000","2020-01-18T20:06:45.000000000",1020,2973449.0]
["2020-01-18T13:06:45.000000000","2020-01-18T20:06:45.000000000",1133,972.4323]
["2020-01-18T13:07:00.000000000","2020-01-18T20:07:00.000000000",1022,189.0442]
["2020-01-18T13:07:00.000000000","2020-01-18T20:07:00.000000000",1130,835241526.7551]
["2020-01-18T13:07:15.000000000","2020-01-18T20:07:15.000000000",1021,280.8856]
["2020-01-18T13:07:15.000000000","2020-01-18T20:07:15.000000000",1016,485300.0]
["2020-01-18T13:07:30.000000000","2020-01-18T20:07:30.000000000",1019,60800.049999999996]
["2020-01-18T13:07:30.000000000","2020-01-18T20:07:30.000000000",1018,485737.5]
["2020-01-18T13:07:45.000000000","2020-01-18T20:07:45.000000000",1017,483981.3]
["2020-01-18T13:07:45.000000000","2020-01-18T20:07:45.000000000",1020,2973451.0]
["2020-01-18T13:07:45.000000000","2020-01-18T20:07:45.000000000",1133,968.598]
["2020-01-18T13:08:00.000000000","2020-01-18T20:08:00.000000000",1022,157.6667]
["2020-01-18T13:08:00.000000000","2020-01-18T20:08:00.000000000",1130,832130354.5916]
["2020-01-18T13:08:15.000000000","2020-01-18T20:08:15.000000000",1021,279.7445]
["2020-01-18T13:08:15.000000000","2020-01-18T20:08:15.000000000",1016,484300.0]
["2020-01-18T13:08:30.000000000","2020-01-18T20:08:30.000000000",1019,59180.079999999994]
["2020-01-18T13:08:30.000000000","2020-01-18T20:08:30.000000000",1018,484327.1]
["2020-01-18T13:08:45.000000000","2020-01-18T20:08:45.000000000",1017,483939.7]
["2020-01-18T13:08:45.000000000","2020-01-18T20:08:45.000000000",1020,2973453.0]
["2020-01-18T13:08:45.000000000","2020-01-18T20:08:45.000000000",1133,968.1585]
["2020-01-18T13:09:00.000000000","2020-01-18T20:09:00.000000000",1022,140.8258]
["2020-01-18T13:09:00.000000000","2020-01-18T20:09:00.000000000",1130,832038160.0566]
["2020-01-18T13:09:15.000000000","2020-01-18T20:09:15.000000000",1021,279.4981]
["2020-01-18T13:09:15.000000000","2020-01-18T20:09:15.000000000",1016,482700.0]
["2020-01-18T13:09:30.000000000","2020-01-18T20:09:30.000000000",1019,57946.74]
["2020-01-18T13:09:30.000000000","2020-01-18T20:09:30.000000000",1018,483535.39999999997]
["2020-01-18T13:09:45.000000000","2020-01-18T20:09:45.000000000",1017,481777.10000000003]
["2020-01-18T13:09:45.000000000","2020-01-18T20:09:45.000000000",1020,2973455.0]
["2020-01-18T13:09:45.000000000","2020-01-18T20:09:45.000000000",1133,965.6667]
["2020-01-18T13:10:00.000000000","2020-01-18T20:10:00.000000000",1022,100.2308]
["2020-01-18T13:10:00.000000000","2020-01-18T20:10:00.000000000",1130,828097702.444]
["2020-01-18T13:10:15.000000000","2020-01-18T20:10:15.000000000",1021,278.3348]
["2020-01-18T13:10:15.000000000","2020-01-18T20:10:15.000000000",1016,481700.0]
["2020-01-18T13:10:30.000000000","2020-01-18T20:10:30.000000000",1019,57546.71]
["2020-01-18T13:10:30.000000000","2020-01-18T20:10:30.000000000",1018,483833.3]
["2020-01-18T13:10:45.000000000","2020-01-18T20:10:45.000000000",1017,483621.89999999997]
["2020-01-18T13:10:45.000000000","2020-01-18T20:10:45.000000000",1020,2973456.0]
["2020-01-18T13:10:45.000000000","2020-01-18T20:10:45.000000000",1133,966.1677]
["2020-01-18T13:11:00.000000000","2020-01-18T20:11:00.000000000",1022,100.509]
["2020-01-18T13:11:00.000000000","2020-01-18T20:11:00.000000000",1130,829245734.9568]
["2020-01-18T13:11:15.000000000","2020-01-18T20:11:15.000000000",1021,278.9008]
["2020-01-18T13:11:15.000000000","2020-01-18T20:11:15.000000000",1016,482500.0]
["2020-01-18T13:11:30.000000000","2020-01-18T20:11:30.000000000",1019,58206.740000000005]
["2020-01-18T13:11:30.000000000","2020-01-18T20:11:30.000000000",1018,482652.10000000003]
["2020-01-18T13:11:45.000000000","2020-01-18T20:11:45.000000000",1017,483819.8]
["2020-01-18T13:11:45.000000000","2020-01-18T20:11:45.000000000",1020,2973458.0]
["2020-01-18T13:11:45.000000000","2020-01-18T20:11:45.000000000",1133,966.4698]
["2020-01-18T13:12:00.000000000","2020-01-18T20:12:00.000000000",1022,118.6835]
["2020-01-18T13:12:00.000000000","2020-01-18T20:12:00.000000000",1130,829313195.5274]
["2020-01-18T13:12:15.000000000","2020-01-18T20:12:15.000000000",1021,278.6722]
["2020-01-18T13:12:15.000000000","2020-01-18T20:12:15.000000000",1016,482200.0]
["2020-01-18T13:12:30.000000000","2020-01-18T20:12:30.000000000",1019,60466.86]
["2020-01-18T13:12:30.000000000","2020-01-18T20:12:30.000000000",1018,482983.3]
["2020-01-18T13:12:45.000000000","2020-01-18T20:12:45.000000000",1017,483738.60000000003]
["2020-01-18T13:12:45.000000000","2020-01-18T20:12:45.000000000",1020,2973459.0]
["2020-01-18T13:12:45.000000000","2020-01-18T20:12:45.000000000",1133,968.4261]
["2020-01-18T13:13:00.000000000","2020-01-18T20:13:00.000000000",1022,123.0236]
["2020-01-18T13:13:00.000000000","2020-01-18T20:13:00.000000000",1130,831016951.226]
["2020-01-18T13:13:15.000000000","2020-01-18T20:13:15.000000000",1021,279.7645]
["2020-01-18T13:13:15.000000000","2020-01-18T20:13:15.000000000",1016,484200.0]
["2020-01-18T13:13:30.000000000","2020-01-18T20:13:30.000000000",1019,62153.48]
["2020-01-18T13:13:30.000000000","2020-01-18T20:13:30.000000000",1018,484156.3]
["2020-01-18T13:13:45.000000000","2020-01-18T20:13:45.000000000",1017,483767.7]
["2020-01-18T13:13:45.000000000","2020-01-18T20:13:45.000000000",1020,2973461.0]
["2020-01-18T13:13:45.000000000","2020-01-18T20:13:45.000000000",1133,967.8677]
["2020-01-18T13:14:00.000000000","2020-01-18T20:14:00.000000000",1022,148.8444]
["2020-01-18T13:14:00.000000000","2020-01-18T20:14:00.000000000",1130,831723707.4072]
["2020-01-18T13:14:15.000000000","2020-01-18T20:14:15.000000000",1021,279.6712]
["2020-01-18T13:14:15.000000000","2020-01-18T20:14:15.000000000",1016,484700.0]
["2020-01-18T13:14:30.000000000","2020-01-18T20:14:30.000000000",1019,61526.84]
["2020-01-18T13:14:30.000000000","2020-01-18T20:14:30.000000000",1018,484935.4]
["2020-01-18T13:14:45.000000000","2020-01-18T20:14:45.000000000",1017,485632.3]
["2020-01-18T13:14:45.000000000","2020-01-18T20:14:45.000000000",1020,2973464.0]
["2020-01-18T13:14:45.000000000","2020-01-18T20:14:45.000000000",1133,969.9823]
["2020-01-18T13:15:00.000000000","2020-01-18T20:15:00.000000000",1022,160.4442]
["2020-01-18T13:15:00.000000000","2020-01-18T20:15:00.000000000",1130,833689726.5424]
["2020-01-18T13:15:15.000000000","2020-01-18T20:15:15.000000000",1021,280.1064]
["2020-01-18T13:15:15.000000000","2020-01-18T20:15:15.000000000",1016,484100.0]
["2020-01-18T13:15:30.000000000","2020-01-18T20:15:30.000000000",1019,59393.36]
["2020-01-18T13:15:30.000000000","2020-01-18T20:15:30.000000000",1018,485056.2]
["2020-01-18T13:15:45.000000000","2020-01-18T20:15:45.000000000",1017,483719.80000000005]
["2020-01-18T13:15:45.000000000","2020-01-18T20:15:45.000000000",1020,2973466.0]
["2020-01-18T13:15:45.000000000","2020-01-18T20:15:45.000000000",1133,968.9427]
["2020-01-18T13:16:00.000000000","2020-01-18T20:16:00.000000000",1022,138.7945]
["2020-01-18T13:16:00.000000000","2020-01-18T20:16:00.000000000",1130,830589556.9508]
["2020-01-18T13:16:15.000000000","2020-01-18T20:16:15.000000000",1021,279.3582]
["2020-01-18T13:16:15.000000000","2020-01-18T20:16:15.000000000",1016,483400.0]
["2020-01-18T13:16:30.000000000","2020-01-18T20:16:30.000000000",1019,58800.049999999996]
["2020-01-18T13:16:30.000000000","2020-01-18T20:16:30.000000000",1018,483447.9]
["2020-01-18T13:16:45.000000000","2020-01-18T20:16:45.000000000",1017,483862.5]
["2020-01-18T13:16:45.000000000","2020-01-18T20:16:45.000000000",1020,2973467.0]
["2020-01-18T13:16:45.000000000","2020-01-18T20:16:45.000000000",1133,966.85]
["2020-01-18T13:17:00.000000000","2020-01-18T20:17:00.000000000",1022,122.9637]
["2020-01-18T13:17:00.000000000","2020-01-18T20:17:00.000000000",1130,830893706.7012]
["2020-01-18T13:17:15.000000000","2020-01-18T20:17:15.000000000",1021,279.4204]
["2020-01-18T13:17:15.000000000","2020-01-18T20:17:15.000000000",1016,483600.0]
["2020-01-18T13:17:30.000000000","2020-01-18T20:17:30.000000000",1019,59606.77]
["2020-01-18T13:17:30.000000000","2020-01-18T20:17:30.000000000",1018,485443.8]
["2020-01-18T13:17:45.000000000","2020-01-18T20:17:45.000000000",1017,483879.2]
["2020-01-18T13:17:45.000000000","2020-01-18T20:17:45.000000000",1020,2973469.0]
["2020-01-18T13:17:45.000000000","2020-01-18T20:17:45.000000000",1133,969.1875]
["2020-01-18T13:18:00.000000000","2020-01-18T20:18:00.000000000",1022,135.0649]
["2020-01-18T13:18:00.000000000","2020-01-18T20:18:00.000000000",1130,830550829.788]
["2020-01-18T13:18:15.000000000","2020-01-18T20:18:15.000000000",1021,279.3737]
["2020-01-18T13:18:15.000000000","2020-01-18T20:18:15.000000000",1016,483400.0]
["2020-01-18T13:18:30.000000000","2020-01-18T20:18:30.000000000",1019,60953.4]
["2020-01-18T13:18:30.000000000","2020-01-18T20:18:30.000000000",1018,482947.9]
["2020-01-18T13:18:45.000000000","2020-01-18T20:18:45.000000000",1017,483830.2]
["2020-01-18T13:18:45.000000000","2020-01-18T20:18:45.000000000",1020,2973471.0]
["2020-01-18T13:18:45.000000000","2020-01-18T20:18:45.000000000",1133,966.874]
["2020-01-18T13:19:00.000000000","2020-01-18T20:19:00.000000000",1022,126.0894]
["2020-01-18T13:19:00.000000000","2020-01-18T20:19:00.000000000",1130,831297432.5536]
["2020-01-18T13:19:15.000000000","2020-01-18T20:19:15.000000000",1021,279.4803]
["2020-01-18T13:19:15.000000000","2020-01-18T20:19:15.000000000",1016,483300.0]
["2020-01-18T13:19:30.000000000","2020-01-18T20:19:30.000000000",1019,60140.02]
["2020-01-18T13:19:30.000000000","2020-01-18T20:19:30.000000000",1018,482860.4]
["2020-01-18T13:19:45.000000000","2020-01-18T20:19:45.000000000",1017,483796.89999999997]
["2020-01-18T13:19:45.000000000","2020-01-18T20:19:45.000000000",1020,2973473.0]
["2020-01-18T13:19:45.000000000","2020-01-18T20:19:45.000000000",1133,966.8698]
["2020-01-18T13:20:00.000000000","2020-01-18T20:20:00.000000000",1022,126.0073]
["2020-01-18T13:20:00.000000000","2020-01-18T20:20:00.000000000",1130,829667356.879]
["2020-01-18T13:20:15.000000000","2020-01-18T20:20:15.000000000",1021,278.9209]
["2020-01-18T13:20:15.000000000","2020-01-18T20:20:15.000000000",1016,482400.0]
["2020-01-18T13:20:30.000000000","2020-01-18T20:20:30.000000000",1019,58746.78999999999]
["2020-01-18T13:20:30.000000000","2020-01-18T20:20:30.000000000",1018,482841.7]
["2020-01-18T13:20:45.000000000","2020-01-18T20:20:45.000000000",1017,483847.89999999997]
["2020-01-18T13:20:45.000000000","2020-01-18T20:20:45.000000000",1020,2973475.0]
["2020-01-18T13:20:45.000000000","2020-01-18T20:20:45.000000000",1133,966.8812]
["2020-01-18T13:21:00.000000000","2020-01-18T20:21:00.000000000",1022,123.4432]
["2020-01-18T13:21:00.000000000","2020-01-18T20:21:00.000000000",1130,830711009.955]
["2020-01-18T13:21:15.000000000","2020-01-18T20:21:15.000000000",1021,279.4204]
["2020-01-18T13:21:15.000000000","2020-01-18T20:21:15.000000000",1016,482800.0]
["2020-01-18T13:21:30.000000000","2020-01-18T20:21:30.000000000",1019,59206.740000000005]
["2020-01-18T13:21:30.000000000","2020-01-18T20:21:30.000000000",1018,482600.0]
["2020-01-18T13:21:45.000000000","2020-01-18T20:21:45.000000000",1017,483433.3]
["2020-01-18T13:21:45.000000000","2020-01-18T20:21:45.000000000",1020,2973477.0]
["2020-01-18T13:21:45.000000000","2020-01-18T20:21:45.000000000",1133,966.2312]
["2020-01-18T13:22:00.000000000","2020-01-18T20:22:00.000000000",1022,119.2407]
["2020-01-18T13:22:00.000000000","2020-01-18T20:22:00.000000000",1130,829153466.7546]
["2020-01-18T13:22:15.000000000","2020-01-18T20:22:15.000000000",1021,278.7876]
["2020-01-18T13:22:15.000000000","2020-01-18T20:22:15.000000000",1016,482900.0]
["2020-01-18T13:22:30.000000000","2020-01-18T20:22:30.000000000",1019,60506.79]
["2020-01-18T13:22:30.000000000","2020-01-18T20:22:30.000000000",1018,483541.7]
["2020-01-18T13:22:45.000000000","2020-01-18T20:22:45.000000000",1017,483865.6]
["2020-01-18T13:22:45.000000000","2020-01-18T20:22:45.000000000",1020,2973478.0]
["2020-01-18T13:22:45.000000000","2020-01-18T20:22:45.000000000",1133,968.8885]
["2020-01-18T13:23:00.000000000","2020-01-18T20:23:00.000000000",1022,136.6775]
["2020-01-18T13:23:00.000000000","2020-01-18T20:23:00.000000000",1130,831444215.7078]
["2020-01-18T13:23:15.000000000","2020-01-18T20:23:15.000000000",1021,279.5957]
["2020-01-18T13:23:15.000000000","2020-01-18T20:23:15.000000000",1016,483000.0]
["2020-01-18T13:23:30.000000000","2020-01-18T20:23:30.000000000",1019,61200.200000000004]
["2020-01-18T13:23:30.000000000","2020-01-18T20:23:30.000000000",1018,483172.9]
["2020-01-18T13:23:45.000000000","2020-01-18T20:23:45.000000000",1017,483805.2]
["2020-01-18T13:23:45.000000000","2020-01-18T20:23:45.000000000",1020,2973480.0]
["2020-01-18T13:23:45.000000000","2020-01-18T20:23:45.000000000",1133,966.5489]
["2020-01-18T13:24:00.000000000","2020-01-18T20:24:00.000000000",1022,126.1938]
["2020-01-18T13:24:00.000000000","2020-01-18T20:24:00.000000000",1130,829702018.32]
["2020-01-18T13:24:15.000000000","2020-01-18T20:24:15.000000000",1021,279.2205]
["2020-01-18T13:24:15.000000000","2020-01-18T20:24:15.000000000",1016,483300.0]
["2020-01-18T13:24:30.000000000","2020-01-18T20:24:30.000000000",1019,59633.479999999996]
["2020-01-18T13:24:30.000000000","2020-01-18T20:24:30.000000000",1018,485589.60000000003]
["2020-01-18T13:24:45.000000000","2020-01-18T20:24:45.000000000",1017,483850.0]
["2020-01-18T13:24:45.000000000","2020-01-18T20:24:45.000000000",1020,2973482.0]
["2020-01-18T13:24:45.000000000","2020-01-18T20:24:45.000000000",1133,969.5292]
["2020-01-18T13:25:00.000000000","2020-01-18T20:25:00.000000000",1022,130.1498]
["2020-01-18T13:25:00.000000000","2020-01-18T20:25:00.000000000",1130,831174747.3262]
["2020-01-18T13:25:15.000000000","2020-01-18T20:25:15.000000000",1021,279.4736]
["2020-01-18T13:25:15.000000000","2020-01-18T20:25:15.000000000",1016,482600.0]
["2020-01-18T13:25:30.000000000","2020-01-18T20:25:30.000000000",1019,59200.200000000004]
["2020-01-18T13:25:30.000000000","2020-01-18T20:25:30.000000000",1018,483529.2]
["2020-01-18T13:25:45.000000000","2020-01-18T20:25:45.000000000",1017,481745.8]
["2020-01-18T13:25:45.000000000","2020-01-18T20:25:45.000000000",1020,2973483.0]
["2020-01-18T13:25:45.000000000","2020-01-18T20:25:45.000000000",1133,964.3771]
["2020-01-18T13:26:00.000000000","2020-01-18T20:26:00.000000000",1022,101.9314]
["2020-01-18T13:26:00.000000000","2020-01-18T20:26:00.000000000",1130,828165248.5312]
["2020-01-18T13:26:15.000000000","2020-01-18T20:26:15.000000000",1021,278.599]
["2020-01-18T13:26:15.000000000","2020-01-18T20:26:15.000000000",1016,481900.0]
["2020-01-18T13:26:30.000000000","2020-01-18T20:26:30.000000000",1019,59200.200000000004]
["2020-01-18T13:26:30.000000000","2020-01-18T20:26:30.000000000",1018,482920.8]
["2020-01-18T13:26:45.000000000","2020-01-18T20:26:45.000000000",1017,483760.4]
["2020-01-18T13:26:45.000000000","2020-01-18T20:26:45.000000000",1020,2973485.0]
["2020-01-18T13:26:45.000000000","2020-01-18T20:26:45.000000000",1133,968.5]
["2020-01-18T13:27:00.000000000","2020-01-18T20:27:00.000000000",1022,122.2133]
["2020-01-18T13:27:00.000000000","2020-01-18T20:27:00.000000000",1130,830832445.7445]
["2020-01-18T13:27:15.000000000","2020-01-18T20:27:15.000000000",1021,279.8399]
["2020-01-18T13:27:15.000000000","2020-01-18T20:27:15.000000000",1016,484100.0]
["2020-01-18T13:27:30.000000000","2020-01-18T20:27:30.000000000",1019,60213.41]
["2020-01-18T13:27:30.000000000","2020-01-18T20:27:30.000000000",1018,484529.2]
["2020-01-18T13:27:45.000000000","2020-01-18T20:27:45.000000000",1017,485775.0]
["2020-01-18T13:27:45.000000000","2020-01-18T20:27:45.000000000",1020,2973487.0]
["2020-01-18T13:27:45.000000000","2020-01-18T20:27:45.000000000",1133,970.7271]
["2020-01-18T13:28:00.000000000","2020-01-18T20:28:00.000000000",1022,160.9901]
["2020-01-18T13:28:00.000000000","2020-01-18T20:28:00.000000000",1130,832516575.5424]
["2020-01-18T13:28:15.000000000","2020-01-18T20:28:15.000000000",1021,279.78]
["2020-01-18T13:28:15.000000000","2020-01-18T20:28:15.000000000",1016,484000.0]
["2020-01-18T13:28:30.000000000","2020-01-18T20:28:30.000000000",1019,62460.079999999994]
["2020-01-18T13:28:30.000000000","2020-01-18T20:28:30.000000000",1018,485306.2]
["2020-01-18T13:28:45.000000000","2020-01-18T20:28:45.000000000",1017,485793.8]
["2020-01-18T13:28:45.000000000","2020-01-18T20:28:45.000000000",1020,2973489.0]
["2020-01-18T13:28:45.000000000","2020-01-18T20:28:45.000000000",1133,970.7875]
["2020-01-18T13:29:00.000000000","2020-01-18T20:29:00.000000000",1022,165.9051]
["2020-01-18T13:29:00.000000000","2020-01-18T20:29:00.000000000",1130,833625966.9192]
["2020-01-18T13:29:15.000000000","2020-01-18T20:29:15.000000000",1021,280.4594]
["2020-01-18T13:29:15.000000000","2020-01-18T20:29:15.000000000",1016,484600.0]
["2020-01-18T13:29:30.000000000","2020-01-18T20:29:30.000000000",1019,61140.02]
["2020-01-18T13:29:30.000000000","2020-01-18T20:29:30.000000000",1018,485185.4]
["2020-01-18T13:29:45.000000000","2020-01-18T20:29:45.000000000",1017,485874.0]
["2020-01-18T13:29:45.000000000","2020-01-18T20:29:45.000000000",1020,2973491.0]
["2020-01-18T13:29:45.000000000","2020-01-18T20:29:45.000000000",1133,971.0823]
["2020-01-18T13:30:00.000000000","2020-01-18T20:30:00.000000000",1022,173.6374]
["2020-01-18T13:30:00.000000000","2020-01-18T20:30:00.000000000",1130,833732366.9436]
["2020-01-18T13:30:15.000000000","2020-01-18T20:30:15.000000000",1021,280.4194]
["2020-01-18T13:30:15.000000000","2020-01-18T20:30:15.000000000",1016,484900.0]
["2020-01-18T13:30:30.000000000","2020-01-18T20:30:30.000000000",1021,280.3623]
["2020-01-18T13:30:30.000000000","2020-01-18T20:30:30.000000000",1016,484700.0]
["2020-01-18T13:30:45.000000000","2020-01-18T20:30:45.000000000",1021,280.3194]
["2020-01-18T13:30:45.000000000","2020-01-18T20:30:45.000000000",1016,484500.0]
["2020-01-18T13:31:00.000000000","2020-01-18T20:31:00.000000000",1019,59660.03]
["2020-01-18T13:31:00.000000000","2020-01-18T20:31:00.000000000",1018,484764.6]
["2020-01-18T13:31:15.000000000","2020-01-18T20:31:15.000000000",1017,483955.2]
["2020-01-18T13:31:15.000000000","2020-01-18T20:31:15.000000000",1020,2973495.0]
["2020-01-18T13:31:15.000000000","2020-01-18T20:31:15.000000000",1133,968.4052]
["2020-01-18T13:31:30.000000000","2020-01-18T20:31:30.000000000",1022,157.3625]
["2020-01-18T13:31:30.000000000","2020-01-18T20:31:30.000000000",1130,833264865.5272]
["2020-01-18T13:31:45.000000000","2020-01-18T20:31:45.000000000",1021,280.2596]
["2020-01-18T13:31:45.000000000","2020-01-18T20:31:45.000000000",1016,484400.0]
["2020-01-18T13:32:00.000000000","2020-01-18T20:32:00.000000000",1019,60200.200000000004]
["2020-01-18T13:32:00.000000000","2020-01-18T20:32:00.000000000",1018,485016.7]
["2020-01-18T13:32:15.000000000","2020-01-18T20:32:15.000000000",1017,485812.5]
["2020-01-18T13:32:15.000000000","2020-01-18T20:32:15.000000000",1020,2973497.0]
["2020-01-18T13:32:15.000000000","2020-01-18T20:32:15.000000000",1133,970.8125]
["2020-01-18T13:32:30.000000000","2020-01-18T20:32:30.000000000",1022,164.1247]
["2020-01-18T13:32:30.000000000","2020-01-18T20:32:30.000000000",1130,833318056.9032]
["2020-01-18T13:32:45.000000000","2020-01-18T20:32:45.000000000",1021,280.1863]
["2020-01-18T13:32:45.000000000","2020-01-18T20:32:45.000000000",1016,484900.0]
["2020-01-18T13:33:00.000000000","2020-01-18T20:33:00.000000000",1019,60200.200000000004]
["2020-01-18T13:33:00.000000000","2020-01-18T20:33:00.000000000",1018,485293.8]
["2020-01-18T13:33:15.000000000","2020-01-18T20:33:15.000000000",1017,485827.1]
["2020-01-18T13:33:15.000000000","2020-01-18T20:33:15.000000000",1020,2973499.0]
["2020-01-18T13:33:15.000000000","2020-01-18T20:33:15.000000000",1133,971.2167]
["2020-01-18T13:33:30.000000000","2020-01-18T20:33:30.000000000",1022,169.0464]
["2020-01-18T13:33:30.000000000","2020-01-18T20:33:30.000000000",1130,834163686.1]
["2020-01-18T13:33:45.000000000","2020-01-18T20:33:45.000000000",1021,280.6657]
["2020-01-18T13:33:45.000000000","2020-01-18T20:33:45.000000000",1016,484900.0]
["2020-01-18T13:34:00.000000000","2020-01-18T20:34:00.000000000",1019,60100.1]
["2020-01-18T13:34:00.000000000","2020-01-18T20:34:00.000000000",1018,485177.1]
["2020-01-18T13:34:15.000000000","2020-01-18T20:34:15.000000000",1017,485829.2]
["2020-01-18T13:34:15.000000000","2020-01-18T20:34:15.000000000",1020,2973502.0]
["2020-01-18T13:34:15.000000000","2020-01-18T20:34:15.000000000",1133,970.7854]
["2020-01-18T13:34:30.000000000","2020-01-18T20:34:30.000000000",1022,164.64]
["2020-01-18T13:34:30.000000000","2020-01-18T20:34:30.000000000",1130,834068483.5509]
["2020-01-18T13:34:45.000000000","2020-01-18T20:34:45.000000000",1021,280.4149]
["2020-01-18T13:34:45.000000000","2020-01-18T20:34:45.000000000",1016,484800.0]
["2020-01-18T13:35:00.000000000","2020-01-18T20:35:00.000000000",1019,59746.78999999999]
["2020-01-18T13:35:00.000000000","2020-01-18T20:35:00.000000000",1018,486897.89999999997]
["2020-01-18T13:35:15.000000000","2020-01-18T20:35:15.000000000",1017,485731.3]
["2020-01-18T13:35:15.000000000","2020-01-18T20:35:15.000000000",1020,2973504.0]
["2020-01-18T13:35:15.000000000","2020-01-18T20:35:15.000000000",1133,973.3084]
["2020-01-18T13:35:30.000000000","2020-01-18T20:35:30.000000000",1022,173.8905]
["2020-01-18T13:35:30.000000000","2020-01-18T20:35:30.000000000",1130,834244183.996]
["2020-01-18T13:35:45.000000000","2020-01-18T20:35:45.000000000",1021,280.688]
["2020-01-18T13:35:45.000000000","2020-01-18T20:35:45.000000000",1016,485300.0]
["2020-01-18T13:36:00.000000000","2020-01-18T20:36:00.000000000",1019,60106.77]
["2020-01-18T13:36:00.000000000","2020-01-18T20:36:00.000000000",1018,487700.0]
["2020-01-18T13:36:15.000000000","2020-01-18T20:36:15.000000000",1017,485779.2]
["2020-01-18T13:36:15.000000000","2020-01-18T20:36:15.000000000",1020,2973507.0]
["2020-01-18T13:36:15.000000000","2020-01-18T20:36:15.000000000",1133,973.2896]
["2020-01-18T13:36:30.000000000","2020-01-18T20:36:30.000000000",1022,169.2307]
["2020-01-18T13:36:30.000000000","2020-01-18T20:36:30.000000000",1130,835045494.0272]
["2020-01-18T13:36:45.000000000","2020-01-18T20:36:45.000000000",1021,280.4193]
["2020-01-18T13:36:45.000000000","2020-01-18T20:36:45.000000000",1016,484100.0]
["2020-01-18T13:37:00.000000000","2020-01-18T20:37:00.000000000",1019,60340.1]
["2020-01-18T13:37:00.000000000","2020-01-18T20:37:00.000000000",1018,484454.2]
["2020-01-18T13:37:15.000000000","2020-01-18T20:37:15.000000000",1017,483787.5]
["2020-01-18T13:37:15.000000000","2020-01-18T20:37:15.000000000",1020,2973509.0]
["2020-01-18T13:37:15.000000000","2020-01-18T20:37:15.000000000",1133,967.9729]
["2020-01-18T13:37:30.000000000","2020-01-18T20:37:30.000000000",1022,143.2722]
["2020-01-18T13:37:30.000000000","2020-01-18T20:37:30.000000000",1130,831862336.1202]
["2020-01-18T13:37:45.000000000","2020-01-18T20:37:45.000000000",1021,279.6224]
["2020-01-18T13:37:45.000000000","2020-01-18T20:37:45.000000000",1016,483400.0]
["2020-01-18T13:38:00.000000000","2020-01-18T20:38:00.000000000",1019,58586.770000000004]
["2020-01-18T13:38:00.000000000","2020-01-18T20:38:00.000000000",1018,483933.3]
["2020-01-18T13:38:15.000000000","2020-01-18T20:38:15.000000000",1017,483769.8]
["2020-01-18T13:38:15.000000000","2020-01-18T20:38:15.000000000",1020,2973511.0]
["2020-01-18T13:38:15.000000000","2020-01-18T20:38:15.000000000",1133,966.5385]
["2020-01-18T13:38:30.000000000","2020-01-18T20:38:30.000000000",1022,119.0477]
["2020-01-18T13:38:30.000000000","2020-01-18T20:38:30.000000000",1130,831149847.698]
["2020-01-18T13:38:45.000000000","2020-01-18T20:38:45.000000000",1021,279.3804]
["2020-01-18T13:38:45.000000000","2020-01-18T20:38:45.000000000",1016,482700.0]
["2020-01-18T13:39:00.000000000","2020-01-18T20:39:00.000000000",1019,57846.76]
["2020-01-18T13:39:00.000000000","2020-01-18T20:39:00.000000000",1018,484468.8]
["2020-01-18T13:39:15.000000000","2020-01-18T20:39:15.000000000",1017,483757.3]
["2020-01-18T13:39:15.000000000","2020-01-18T20:39:15.000000000",1020,2973512.0]
["2020-01-18T13:39:15.000000000","2020-01-18T20:39:15.000000000",1133,967.1323]
["2020-01-18T13:39:30.000000000","2020-01-18T20:39:30.000000000",1022,112.3742]
["2020-01-18T13:39:30.000000000","2020-01-18T20:39:30.000000000",1130,830047846.3176]
["2020-01-18T13:39:45.000000000","2020-01-18T20:39:45.000000000",1021,279.0186]
["2020-01-18T13:39:45.000000000","2020-01-18T20:39:45.000000000",1016,482600.0]
["2020-01-18T13:40:00.000000000","2020-01-18T20:40:00.000000000",1019,58513.46]
["2020-01-18T13:40:00.000000000","2020-01-18T20:40:00.000000000",1018,482739.6]
["2020-01-18T13:40:15.000000000","2020-01-18T20:40:15.000000000",1017,483859.39999999997]
["2020-01-18T13:40:15.000000000","2020-01-18T20:40:15.000000000",1020,2973514.0]
["2020-01-18T13:40:15.000000000","2020-01-18T20:40:15.000000000",1133,966.6898]
["2020-01-18T13:40:30.000000000","2020-01-18T20:40:30.000000000",1022,110.3274]
["2020-01-18T13:40:30.000000000","2020-01-18T20:40:30.000000000",1130,830668976.984]
["2020-01-18T13:40:45.000000000","2020-01-18T20:40:45.000000000",1021,279.4048]
["2020-01-18T13:40:45.000000000","2020-01-18T20:40:45.000000000",1016,482900.0]
["2020-01-18T13:41:00.000000000","2020-01-18T20:41:00.000000000",1019,60366.76]
["2020-01-18T13:41:00.000000000","2020-01-18T20:41:00.000000000",1018,483000.0]
["2020-01-18T13:41:15.000000000","2020-01-18T20:41:15.000000000",1017,483688.5]
["2020-01-18T13:41:15.000000000","2020-01-18T20:41:15.000000000",1020,2973515.0]
["2020-01-18T13:41:15.000000000","2020-01-18T20:41:15.000000000",1133,966.6197]
["2020-01-18T13:41:30.000000000","2020-01-18T20:41:30.000000000",1022,113.6908]
["2020-01-18T13:41:30.000000000","2020-01-18T20:41:30.000000000",1130,829751908.6584]
["2020-01-18T13:41:45.000000000","2020-01-18T20:41:45.000000000",1021,278.9364]
["2020-01-18T13:41:45.000000000","2020-01-18T20:41:45.000000000",1016,482900.0]
["2020-01-18T13:42:00.000000000","2020-01-18T20:42:00.000000000",1019,61446.74]
["2020-01-18T13:42:00.000000000","2020-01-18T20:42:00.000000000",1018,482918.8]
["2020-01-18T13:42:15.000000000","2020-01-18T20:42:15.000000000",1017,483865.6]
["2020-01-18T13:42:15.000000000","2020-01-18T20:42:15.000000000",1020,2973517.0]
["2020-01-18T13:42:15.000000000","2020-01-18T20:42:15.000000000",1133,966.6864]
["2020-01-18T13:42:30.000000000","2020-01-18T20:42:30.000000000",1022,111.1]
["2020-01-18T13:42:30.000000000","2020-01-18T20:42:30.000000000",1130,830729267.4162]
["2020-01-18T13:42:45.000000000","2020-01-18T20:42:45.000000000",1021,279.2405]
["2020-01-18T13:42:45.000000000","2020-01-18T20:42:45.000000000",1016,482500.0]
["2020-01-18T13:43:00.000000000","2020-01-18T20:43:00.000000000",1019,59426.740000000005]
["2020-01-18T13:43:00.000000000","2020-01-18T20:43:00.000000000",1018,482402.10000000003]
["2020-01-18T13:43:15.000000000","2020-01-18T20:43:15.000000000",1017,483800.0]
["2020-01-18T13:43:15.000000000","2020-01-18T20:43:15.000000000",1020,2973518.0]
["2020-01-18T13:43:15.000000000","2020-01-18T20:43:15.000000000",1133,965.9938]
["2020-01-18T13:43:30.000000000","2020-01-18T20:43:30.000000000",1022,99.96675]
["2020-01-18T13:43:30.000000000","2020-01-18T20:43:30.000000000",1130,828782486.5509]
["2020-01-18T13:43:45.000000000","2020-01-18T20:43:45.000000000",1021,278.6145]
["2020-01-18T13:43:45.000000000","2020-01-18T20:43:45.000000000",1016,482500.0]
["2020-01-18T13:44:00.000000000","2020-01-18T20:44:00.000000000",1019,58046.71]
["2020-01-18T13:44:00.000000000","2020-01-18T20:44:00.000000000",1018,483047.9]
["2020-01-18T13:44:15.000000000","2020-01-18T20:44:15.000000000",1017,483666.7]
["2020-01-18T13:44:15.000000000","2020-01-18T20:44:15.000000000",1020,2973520.0]
["2020-01-18T13:44:15.000000000","2020-01-18T20:44:15.000000000",1133,966.3875]
["2020-01-18T13:44:30.000000000","2020-01-18T20:44:30.000000000",1022,114.3745]
["2020-01-18T13:44:30.000000000","2020-01-18T20:44:30.000000000",1130,830697117.448]
["2020-01-18T13:44:45.000000000","2020-01-18T20:44:45.000000000",1021,279.3937]
["2020-01-18T13:44:45.000000000","2020-01-18T20:44:45.000000000",1016,483100.0]
["2020-01-18T13:45:00.000000000","2020-01-18T20:45:00.000000000",1019,59185.86]
["2020-01-18T13:45:00.000000000","2020-01-18T20:45:00.000000000",1018,483125.0]
["2020-01-18T13:45:15.000000000","2020-01-18T20:45:15.000000000",1017,483860.4]
["2020-01-18T13:45:15.000000000","2020-01-18T20:45:15.000000000",1020,2973521.0]
["2020-01-18T13:45:15.000000000","2020-01-18T20:45:15.000000000",1133,966.8917]
["2020-01-18T13:45:30.000000000","2020-01-18T20:45:30.000000000",1022,122.6439]
["2020-01-18T13:45:30.000000000","2020-01-18T20:45:30.000000000",1130,830268596.9532]
["2020-01-18T13:45:45.000000000","2020-01-18T20:45:45.000000000",1021,279.0785]
["2020-01-18T13:45:45.000000000","2020-01-18T20:45:45.000000000",1016,482700.0]
["2020-01-18T13:46:00.000000000","2020-01-18T20:46:00.000000000",1019,61366.76]
["2020-01-18T13:46:00.000000000","2020-01-18T20:46:00.000000000",1018,482720.8]
["2020-01-18T13:46:15.000000000","2020-01-18T20:46:15.000000000",1017,483796.89999999997]
["2020-01-18T13:46:15.000000000","2020-01-18T20:46:15.000000000",1020,2973523.0]
["2020-01-18T13:46:15.000000000","2020-01-18T20:46:15.000000000",1133,966.1407]
["2020-01-18T13:46:30.000000000","2020-01-18T20:46:30.000000000",1020,2973524.0]
["2020-01-18T13:46:45.000000000","2020-01-18T20:46:45.000000000",1017,483750.0]
["2020-01-18T13:46:45.000000000","2020-01-18T20:46:45.000000000",1020,2973524.0]
["2020-01-18T13:46:45.000000000","2020-01-18T20:46:45.000000000",1133,967.5]
["2020-01-18T13:47:00.000000000","2020-01-18T20:47:00.000000000",1022,105.1104]
["2020-01-18T13:47:00.000000000","2020-01-18T20:47:00.000000000",1130,829318222.4192]
["2020-01-18T13:47:15.000000000","2020-01-18T20:47:15.000000000",1021,278.7677]
["2020-01-18T13:47:15.000000000","2020-01-18T20:47:15.000000000",1016,481700.0]
["2020-01-18T13:47:30.000000000","2020-01-18T20:47:30.000000000",1019,59680.079999999994]
["2020-01-18T13:47:30.000000000","2020-01-18T20:47:30.000000000",1018,482418.8]
["2020-01-18T13:47:45.000000000","2020-01-18T20:47:45.000000000",1017,483759.4]
["2020-01-18T13:47:45.000000000","2020-01-18T20:47:45.000000000",1020,2973525.0]
["2020-01-18T13:47:45.000000000","2020-01-18T20:47:45.000000000",1133,966.9761]
["2020-01-18T13:48:00.000000000","2020-01-18T20:48:00.000000000",1022,102.0824]
["2020-01-18T13:48:00.000000000","2020-01-18T20:48:00.000000000",1130,828361899.554]
["2020-01-18T13:48:15.000000000","2020-01-18T20:48:15.000000000",1021,278.4902]
["2020-01-18T13:48:15.000000000","2020-01-18T20:48:15.000000000",1016,482000.0]
["2020-01-18T13:48:30.000000000","2020-01-18T20:48:30.000000000",1019,57885.74]
["2020-01-18T13:48:30.000000000","2020-01-18T20:48:30.000000000",1018,482375.0]
["2020-01-18T13:48:45.000000000","2020-01-18T20:48:45.000000000",1017,483734.39999999997]
["2020-01-18T13:48:45.000000000","2020-01-18T20:48:45.000000000",1020,2973527.0]
["2020-01-18T13:48:45.000000000","2020-01-18T20:48:45.000000000",1133,965.7344]
["2020-01-18T13:49:00.000000000","2020-01-18T20:49:00.000000000",1022,99.62923]
["2020-01-18T13:49:00.000000000","2020-01-18T20:49:00.000000000",1130,829306272.9555]
["2020-01-18T13:49:15.000000000","2020-01-18T20:49:15.000000000",1021,278.7521]
["2020-01-18T13:49:15.000000000","2020-01-18T20:49:15.000000000",1016,482400.0]
["2020-01-18T13:49:30.000000000","2020-01-18T20:49:30.000000000",1019,58053.39]
["2020-01-18T13:49:30.000000000","2020-01-18T20:49:30.000000000",1018,482160.39999999997]
["2020-01-18T13:49:45.000000000","2020-01-18T20:49:45.000000000",1017,483881.3]
["2020-01-18T13:49:45.000000000","2020-01-18T20:49:45.000000000",1020,2973528.0]
["2020-01-18T13:49:45.000000000","2020-01-18T20:49:45.000000000",1133,966.2834]
["2020-01-18T13:50:00.000000000","2020-01-18T20:50:00.000000000",1022,109.728]
["2020-01-18T13:50:00.000000000","2020-01-18T20:50:00.000000000",1130,828963388.149]
["2020-01-18T13:50:15.000000000","2020-01-18T20:50:15.000000000",1021,278.7255]
["2020-01-18T13:50:15.000000000","2020-01-18T20:50:15.000000000",1016,482800.0]
["2020-01-18T13:50:30.000000000","2020-01-18T20:50:30.000000000",1019,59185.86]
["2020-01-18T13:50:30.000000000","2020-01-18T20:50:30.000000000",1018,482881.7]
["2020-01-18T13:50:45.000000000","2020-01-18T20:50:45.000000000",1017,483859.39999999997]
["2020-01-18T13:50:45.000000000","2020-01-18T20:50:45.000000000",1020,2973530.0]
["2020-01-18T13:50:45.000000000","2020-01-18T20:50:45.000000000",1133,968.6157]
["2020-01-18T13:51:00.000000000","2020-01-18T20:51:00.000000000",1022,127.4991]
["2020-01-18T13:51:00.000000000","2020-01-18T20:51:00.000000000",1130,831551232.736]
["2020-01-18T13:51:15.000000000","2020-01-18T20:51:15.000000000",1021,279.6935]
["2020-01-18T13:51:15.000000000","2020-01-18T20:51:15.000000000",1016,483400.0]
["2020-01-18T13:51:30.000000000","2020-01-18T20:51:30.000000000",1019,62266.67]
["2020-01-18T13:51:30.000000000","2020-01-18T20:51:30.000000000",1018,482712.5]
["2020-01-18T13:51:45.000000000","2020-01-18T20:51:45.000000000",1017,483712.5]
["2020-01-18T13:51:45.000000000","2020-01-18T20:51:45.000000000",1020,2973531.0]
["2020-01-18T13:51:45.000000000","2020-01-18T20:51:45.000000000",1133,968.3354]
["2020-01-18T13:52:00.000000000","2020-01-18T20:52:00.000000000",1022,121.474]
["2020-01-18T13:52:00.000000000","2020-01-18T20:52:00.000000000",1130,829875612.05]
["2020-01-18T13:52:15.000000000","2020-01-18T20:52:15.000000000",1021,279.1229]
["2020-01-18T13:52:15.000000000","2020-01-18T20:52:15.000000000",1016,483300.0]
["2020-01-18T13:52:30.000000000","2020-01-18T20:52:30.000000000",1019,63980.130000000005]
["2020-01-18T13:52:30.000000000","2020-01-18T20:52:30.000000000",1018,483585.39999999997]
["2020-01-18T13:52:45.000000000","2020-01-18T20:52:45.000000000",1017,483758.30000000005]
["2020-01-18T13:52:45.000000000","2020-01-18T20:52:45.000000000",1020,2973533.0]
["2020-01-18T13:52:45.000000000","2020-01-18T20:52:45.000000000",1133,966.4521]
["2020-01-18T13:53:00.000000000","2020-01-18T20:53:00.000000000",1022,114.8629]
["2020-01-18T13:53:00.000000000","2020-01-18T20:53:00.000000000",1130,830700731.2032]
["2020-01-18T13:53:15.000000000","2020-01-18T20:53:15.000000000",1021,279.3937]
["2020-01-18T13:53:15.000000000","2020-01-18T20:53:15.000000000",1016,483400.0]
["2020-01-18T13:53:30.000000000","2020-01-18T20:53:30.000000000",1019,59273.5]
["2020-01-18T13:53:30.000000000","2020-01-18T20:53:30.000000000",1018,485308.3]
["2020-01-18T13:53:45.000000000","2020-01-18T20:53:45.000000000",1017,483830.2]
["2020-01-18T13:53:45.000000000","2020-01-18T20:53:45.000000000",1020,2973534.0]
["2020-01-18T13:53:45.000000000","2020-01-18T20:53:45.000000000",1133,969.4114]
["2020-01-18T13:54:00.000000000","2020-01-18T20:54:00.000000000",1022,128.4049]
["2020-01-18T13:54:00.000000000","2020-01-18T20:54:00.000000000",1130,831163395.2605]
["2020-01-18T13:54:15.000000000","2020-01-18T20:54:15.000000000",1021,279.6535]
["2020-01-18T13:54:15.000000000","2020-01-18T20:54:15.000000000",1016,484100.0]
["2020-01-18T13:54:30.000000000","2020-01-18T20:54:30.000000000",1019,57813.380000000005]
["2020-01-18T13:54:30.000000000","2020-01-18T20:54:30.000000000",1018,485439.6]
["2020-01-18T13:54:45.000000000","2020-01-18T20:54:45.000000000",1017,484094.80000000005]
["2020-01-18T13:54:45.000000000","2020-01-18T20:54:45.000000000",1020,2973537.0]
["2020-01-18T13:54:45.000000000","2020-01-18T20:54:45.000000000",1133,969.7948]
["2020-01-18T13:55:00.000000000","2020-01-18T20:55:00.000000000",1022,135.8885]
["2020-01-18T13:55:00.000000000","2020-01-18T20:55:00.000000000",1130,832675700.5119]
["2020-01-18T13:55:15.000000000","2020-01-18T20:55:15.000000000",1021,280.1685]
["2020-01-18T13:55:15.000000000","2020-01-18T20:55:15.000000000",1016,484000.0]
["2020-01-18T13:55:30.000000000","2020-01-18T20:55:30.000000000",1019,59933.48]
["2020-01-18T13:55:30.000000000","2020-01-18T20:55:30.000000000",1018,484145.8]
["2020-01-18T13:55:45.000000000","2020-01-18T20:55:45.000000000",1017,483936.5]
["2020-01-18T13:55:45.000000000","2020-01-18T20:55:45.000000000",1020,2973539.0]
["2020-01-18T13:55:45.000000000","2020-01-18T20:55:45.000000000",1133,969.224]
["2020-01-18T13:56:00.000000000","2020-01-18T20:56:00.000000000",1022,135.0471]
["2020-01-18T13:56:00.000000000","2020-01-18T20:56:00.000000000",1130,831368795.471]
["2020-01-18T13:56:15.000000000","2020-01-18T20:56:15.000000000",1021,279.3871]
["2020-01-18T13:56:15.000000000","2020-01-18T20:56:15.000000000",1016,483700.0]
["2020-01-18T13:56:30.000000000","2020-01-18T20:56:30.000000000",1019,62600.1]
["2020-01-18T13:56:30.000000000","2020-01-18T20:56:30.000000000",1018,485437.5]
["2020-01-18T13:56:45.000000000","2020-01-18T20:56:45.000000000",1017,483709.4]
["2020-01-18T13:56:45.000000000","2020-01-18T20:56:45.000000000",1020,2973541.0]
["2020-01-18T13:56:45.000000000","2020-01-18T20:56:45.000000000",1133,969.0094]
["2020-01-18T13:57:00.000000000","2020-01-18T20:57:00.000000000",1022,124.9284]
["2020-01-18T13:57:00.000000000","2020-01-18T20:57:00.000000000",1130,831006582.647]
["2020-01-18T13:57:15.000000000","2020-01-18T20:57:15.000000000",1021,279.4736]
["2020-01-18T13:57:15.000000000","2020-01-18T20:57:15.000000000",1016,483800.0]
["2020-01-18T13:57:30.000000000","2020-01-18T20:57:30.000000000",1019,59980.130000000005]
["2020-01-18T13:57:30.000000000","2020-01-18T20:57:30.000000000",1018,485783.3]
["2020-01-18T13:57:45.000000000","2020-01-18T20:57:45.000000000",1017,483993.7]
["2020-01-18T13:57:45.000000000","2020-01-18T20:57:45.000000000",1020,2973542.0]
["2020-01-18T13:57:45.000000000","2020-01-18T20:57:45.000000000",1133,969.8229]
["2020-01-18T13:58:00.000000000","2020-01-18T20:58:00.000000000",1022,132.1877]
["2020-01-18T13:58:00.000000000","2020-01-18T20:58:00.000000000",1130,831838561.8114]
["2020-01-18T13:58:15.000000000","2020-01-18T20:58:15.000000000",1021,279.7067]
["2020-01-18T13:58:15.000000000","2020-01-18T20:58:15.000000000",1016,483900.0]
["2020-01-18T13:58:30.000000000","2020-01-18T20:58:30.000000000",1019,58200.200000000004]
["2020-01-18T13:58:30.000000000","2020-01-18T20:58:30.000000000",1018,485133.30000000005]
["2020-01-18T13:58:45.000000000","2020-01-18T20:58:45.000000000",1017,483859.39999999997]
["2020-01-18T13:58:45.000000000","2020-01-18T20:58:45.000000000",1020,2973544.0]
["2020-01-18T13:58:45.000000000","2020-01-18T20:58:45.000000000",1133,969.3594]
["2020-01-18T13:59:00.000000000","2020-01-18T20:59:00.000000000",1022,134.8274]
["2020-01-18T13:59:00.000000000","2020-01-18T20:59:00.000000000",1130,831278013.552]
["2020-01-18T13:59:15.000000000","2020-01-18T20:59:15.000000000",1021,279.7622]
["2020-01-18T13:59:15.000000000","2020-01-18T20:59:15.000000000",1016,483700.0]
["2020-01-18T13:59:30.000000000","2020-01-18T20:59:30.000000000",1019,59960.079999999994]
["2020-01-18T13:59:30.000000000","2020-01-18T20:59:30.000000000",1018,485558.3]
["2020-01-18T13:59:45.000000000","2020-01-18T20:59:45.000000000",1017,483757.3]
["2020-01-18T13:59:45.000000000","2020-01-18T20:59:45.000000000",1020,2973546.0]
["2020-01-18T13:59:45.000000000","2020-01-18T20:59:45.000000000",1133,969.349]
["2020-01-18T14:00:00.000000000","2020-01-18T21:00:00.000000000",1022,132.6806]
["2020-01-18T14:00:00.000000000","2020-01-18T21:00:00.000000000",1130,832050802.5642]
["2020-01-18T14:00:15.000000000","2020-01-18T21:00:15.000000000",1021,279.7676]
["2020-01-18T14:00:15.000000000","2020-01-18T21:00:15.000000000",1016,483800.0]
["2020-01-18T14:00:30.000000000","2020-01-18T21:00:30.000000000",1019,61653.48]
["2020-01-18T14:00:30.000000000","2020-01-18T21:00:30.000000000",1018,485677.1]
["2020-01-18T14:00:45.000000000","2020-01-18T21:00:45.000000000",1017,483851.0]
["2020-01-18T14:00:45.000000000","2020-01-18T21:00:45.000000000",1020,2973548.0]
["2020-01-18T14:00:45.000000000","2020-01-18T21:00:45.000000000",1133,969.6843]
["2020-01-18T14:01:00.000000000","2020-01-18T21:01:00.000000000",1022,132.2988]
["2020-01-18T14:01:00.000000000","2020-01-18T21:01:00.000000000",1130,831232744.4352]
["2020-01-18T14:01:15.000000000","2020-01-18T21:01:15.000000000",1021,279.478]
["2020-01-18T14:01:15.000000000","2020-01-18T21:01:15.000000000",1016,483700.0]
["2020-01-18T14:01:30.000000000","2020-01-18T21:01:30.000000000",1019,60286.72]
["2020-01-18T14:01:30.000000000","2020-01-18T21:01:30.000000000",1018,484645.8]
["2020-01-18T14:01:45.000000000","2020-01-18T21:01:45.000000000",1017,483804.19999999995]
["2020-01-18T14:01:45.000000000","2020-01-18T21:01:45.000000000",1020,2973550.0]
["2020-01-18T14:01:45.000000000","2020-01-18T21:01:45.000000000",1133,969.1834]
["2020-01-18T14:02:00.000000000","2020-01-18T21:02:00.000000000",1022,135.7664]
["2020-01-18T14:02:00.000000000","2020-01-18T21:02:00.000000000",1130,832547297.8942]
["2020-01-18T14:02:15.000000000","2020-01-18T21:02:15.000000000",1021,279.8643]
["2020-01-18T14:02:15.000000000","2020-01-18T21:02:15.000000000",1016,483500.0]
["2020-01-18T14:02:30.000000000","2020-01-18T21:02:30.000000000",1019,58800.049999999996]
["2020-01-18T14:02:30.000000000","2020-01-18T21:02:30.000000000",1018,485350.0]
["2020-01-18T14:02:45.000000000","2020-01-18T21:02:45.000000000",1017,483788.5]
["2020-01-18T14:02:45.000000000","2020-01-18T21:02:45.000000000",1020,2973551.0]
["2020-01-18T14:02:45.000000000","2020-01-18T21:02:45.000000000",1133,967.6281]
["2020-01-18T14:03:00.000000000","2020-01-18T21:03:00.000000000",1022,122.584]
["2020-01-18T14:03:00.000000000","2020-01-18T21:03:00.000000000",1130,830732224.3824]
["2020-01-18T14:03:15.000000000","2020-01-18T21:03:15.000000000",1021,279.134]
["2020-01-18T14:03:15.000000000","2020-01-18T21:03:15.000000000",1016,483100.0]
["2020-01-18T14:03:30.000000000","2020-01-18T21:03:30.000000000",1019,59200.200000000004]
["2020-01-18T14:03:30.000000000","2020-01-18T21:03:30.000000000",1018,482466.7]
["2020-01-18T14:03:45.000000000","2020-01-18T21:03:45.000000000",1017,483632.3]
["2020-01-18T14:03:45.000000000","2020-01-18T21:03:45.000000000",1020,2973553.0]
["2020-01-18T14:03:45.000000000","2020-01-18T21:03:45.000000000",1133,965.8698]
["2020-01-18T14:04:00.000000000","2020-01-18T21:04:00.000000000",1022,106.5889]
["2020-01-18T14:04:00.000000000","2020-01-18T21:04:00.000000000",1130,830019724.8806]
["2020-01-18T14:04:15.000000000","2020-01-18T21:04:15.000000000",1021,279.1583]
["2020-01-18T14:04:15.000000000","2020-01-18T21:04:15.000000000",1016,482700.0]
["2020-01-18T14:04:30.000000000","2020-01-18T21:04:30.000000000",1019,59853.44]
["2020-01-18T14:04:30.000000000","2020-01-18T21:04:30.000000000",1018,482806.2]
["2020-01-18T14:04:45.000000000","2020-01-18T21:04:45.000000000",1017,483870.8]
["2020-01-18T14:04:45.000000000","2020-01-18T21:04:45.000000000",1020,2973554.0]
["2020-01-18T14:04:45.000000000","2020-01-18T21:04:45.000000000",1133,966.9604]
["2020-01-18T14:05:00.000000000","2020-01-18T21:05:00.000000000",1022,113.2511]
["2020-01-18T14:05:00.000000000","2020-01-18T21:05:00.000000000",1130,830033087.6565]
["2020-01-18T14:05:15.000000000","2020-01-18T21:05:15.000000000",1021,279.0118]
["2020-01-18T14:05:15.000000000","2020-01-18T21:05:15.000000000",1016,482900.0]
["2020-01-18T14:05:30.000000000","2020-01-18T21:05:30.000000000",1019,60353.44]
["2020-01-18T14:05:30.000000000","2020-01-18T21:05:30.000000000",1018,483077.1]
["2020-01-18T14:05:45.000000000","2020-01-18T21:05:45.000000000",1017,483871.89999999997]
["2020-01-18T14:05:45.000000000","2020-01-18T21:05:45.000000000",1020,2973556.0]
["2020-01-18T14:05:45.000000000","2020-01-18T21:05:45.000000000",1133,966.8281]
["2020-01-18T14:06:00.000000000","2020-01-18T21:06:00.000000000",1022,119.1608]
["2020-01-18T14:06:00.000000000","2020-01-18T21:06:00.000000000",1130,831176383.8882]
["2020-01-18T14:06:15.000000000","2020-01-18T21:06:15.000000000",1021,279.305]
["2020-01-18T14:06:15.000000000","2020-01-18T21:06:15.000000000",1016,482300.0]
["2020-01-18T14:06:30.000000000","2020-01-18T21:06:30.000000000",1019,60193.41]
["2020-01-18T14:06:30.000000000","2020-01-18T21:06:30.000000000",1018,482402.10000000003]
["2020-01-18T14:06:45.000000000","2020-01-18T21:06:45.000000000",1017,483896.9]
["2020-01-18T14:06:45.000000000","2020-01-18T21:06:45.000000000",1020,2973558.0]
["2020-01-18T14:06:45.000000000","2020-01-18T21:06:45.000000000",1133,966.4573]
["2020-01-18T14:07:00.000000000","2020-01-18T21:07:00.000000000",1022,108.205]
["2020-01-18T14:07:00.000000000","2020-01-18T21:07:00.000000000",1130,829882570.9692]
["2020-01-18T14:07:15.000000000","2020-01-18T21:07:15.000000000",1021,278.9275]
["2020-01-18T14:07:15.000000000","2020-01-18T21:07:15.000000000",1016,482400.0]
["2020-01-18T14:07:30.000000000","2020-01-18T21:07:30.000000000",1019,59000.0]
["2020-01-18T14:07:30.000000000","2020-01-18T21:07:30.000000000",1018,482031.3]
["2020-01-18T14:07:45.000000000","2020-01-18T21:07:45.000000000",1017,481926.10000000003]
["2020-01-18T14:07:45.000000000","2020-01-18T21:07:45.000000000",1020,2973559.0]
["2020-01-18T14:07:45.000000000","2020-01-18T21:07:45.000000000",1133,964.9886]
["2020-01-18T14:08:00.000000000","2020-01-18T21:08:00.000000000",1022,92.22775]
["2020-01-18T14:08:00.000000000","2020-01-18T21:08:00.000000000",1130,828886094.476]
["2020-01-18T14:08:15.000000000","2020-01-18T21:08:15.000000000",1021,278.5435]
["2020-01-18T14:08:15.000000000","2020-01-18T21:08:15.000000000",1016,481500.0]
["2020-01-18T14:08:30.000000000","2020-01-18T21:08:30.000000000",1019,58746.78999999999]
["2020-01-18T14:08:30.000000000","2020-01-18T21:08:30.000000000",1018,482897.89999999997]
["2020-01-18T14:08:45.000000000","2020-01-18T21:08:45.000000000",1017,481890.60000000003]
["2020-01-18T14:08:45.000000000","2020-01-18T21:08:45.000000000",1020,2973561.0]
["2020-01-18T14:08:45.000000000","2020-01-18T21:08:45.000000000",1133,964.7969]
["2020-01-18T14:09:00.000000000","2020-01-18T21:09:00.000000000",1022,75.4268]
["2020-01-18T14:09:00.000000000","2020-01-18T21:09:00.000000000",1130,826615464.6924]
["2020-01-18T14:09:15.000000000","2020-01-18T21:09:15.000000000",1021,278.166]
["2020-01-18T14:09:15.000000000","2020-01-18T21:09:15.000000000",1016,482400.0]
["2020-01-18T14:09:30.000000000","2020-01-18T21:09:30.000000000",1019,58600.1]
["2020-01-18T14:09:30.000000000","2020-01-18T21:09:30.000000000",1018,482091.7]
["2020-01-18T14:09:45.000000000","2020-01-18T21:09:45.000000000",1017,482193.8]
["2020-01-18T14:09:45.000000000","2020-01-18T21:09:45.000000000",1020,2973562.0]
["2020-01-18T14:09:45.000000000","2020-01-18T21:09:45.000000000",1133,965.2709]
["2020-01-18T14:10:00.000000000","2020-01-18T21:10:00.000000000",1022,88.44488]
["2020-01-18T14:10:00.000000000","2020-01-18T21:10:00.000000000",1130,829005594.4602]
["2020-01-18T14:10:15.000000000","2020-01-18T21:10:15.000000000",1021,278.6212]
["2020-01-18T14:10:15.000000000","2020-01-18T21:10:15.000000000",1016,482200.0]
["2020-01-18T14:10:30.000000000","2020-01-18T21:10:30.000000000",1019,59913.48]
["2020-01-18T14:10:30.000000000","2020-01-18T21:10:30.000000000",1018,482306.2]
["2020-01-18T14:10:45.000000000","2020-01-18T21:10:45.000000000",1017,483729.2]
["2020-01-18T14:10:45.000000000","2020-01-18T21:10:45.000000000",1020,2973563.0]
["2020-01-18T14:10:45.000000000","2020-01-18T21:10:45.000000000",1133,966.3875]
["2020-01-18T14:11:00.000000000","2020-01-18T21:11:00.000000000",1022,110.656]
["2020-01-18T14:11:00.000000000","2020-01-18T21:11:00.000000000",1130,829190531.5146]
["2020-01-18T14:11:15.000000000","2020-01-18T21:11:15.000000000",1021,279.0141]
["2020-01-18T14:11:15.000000000","2020-01-18T21:11:15.000000000",1016,482700.0]
["2020-01-18T14:11:30.000000000","2020-01-18T21:11:30.000000000",1019,61620.1]
["2020-01-18T14:11:30.000000000","2020-01-18T21:11:30.000000000",1018,482362.5]
["2020-01-18T14:11:45.000000000","2020-01-18T21:11:45.000000000",1017,483795.8]
["2020-01-18T14:11:45.000000000","2020-01-18T21:11:45.000000000",1020,2973564.0]
["2020-01-18T14:11:45.000000000","2020-01-18T21:11:45.000000000",1133,966.0625]
["2020-01-18T14:12:00.000000000","2020-01-18T21:12:00.000000000",1022,103.5031]
["2020-01-18T14:12:00.000000000","2020-01-18T21:12:00.000000000",1130,829871143.5385]
["2020-01-18T14:12:15.000000000","2020-01-18T21:12:15.000000000",1021,278.9675]
["2020-01-18T14:12:15.000000000","2020-01-18T21:12:15.000000000",1016,482500.0]
["2020-01-18T14:12:30.000000000","2020-01-18T21:12:30.000000000",1019,61480.130000000005]
["2020-01-18T14:12:30.000000000","2020-01-18T21:12:30.000000000",1018,482791.7]
["2020-01-18T14:12:45.000000000","2020-01-18T21:12:45.000000000",1017,483832.3]
["2020-01-18T14:12:45.000000000","2020-01-18T21:12:45.000000000",1020,2973566.0]
["2020-01-18T14:12:45.000000000","2020-01-18T21:12:45.000000000",1133,966.7406]
["2020-01-18T14:13:00.000000000","2020-01-18T21:13:00.000000000",1022,112.0212]
["2020-01-18T14:13:00.000000000","2020-01-18T21:13:00.000000000",1130,829970442.3692]
["2020-01-18T14:13:15.000000000","2020-01-18T21:13:15.000000000",1021,279.0541]
["2020-01-18T14:13:15.000000000","2020-01-18T21:13:15.000000000",1016,482400.0]
["2020-01-18T14:13:30.000000000","2020-01-18T21:13:30.000000000",1019,58893.36]
["2020-01-18T14:13:30.000000000","2020-01-18T21:13:30.000000000",1018,482250.0]
["2020-01-18T14:13:45.000000000","2020-01-18T21:13:45.000000000",1017,483765.60000000003]
["2020-01-18T14:13:45.000000000","2020-01-18T21:13:45.000000000",1020,2973567.0]
["2020-01-18T14:13:45.000000000","2020-01-18T21:13:45.000000000",1133,966.1073]
["2020-01-18T14:14:00.000000000","2020-01-18T21:14:00.000000000",1022,99.2208]
["2020-01-18T14:14:00.000000000","2020-01-18T21:14:00.000000000",1130,829680780.3648]
["2020-01-18T14:14:15.000000000","2020-01-18T21:14:15.000000000",1021,279.0763]
["2020-01-18T14:14:15.000000000","2020-01-18T21:14:15.000000000",1016,483300.0]
["2020-01-18T14:14:30.000000000","2020-01-18T21:14:30.000000000",1019,58360.09]
["2020-01-18T14:14:30.000000000","2020-01-18T21:14:30.000000000",1018,485464.60000000003]
["2020-01-18T14:14:45.000000000","2020-01-18T21:14:45.000000000",1017,483843.8]
["2020-01-18T14:14:45.000000000","2020-01-18T21:14:45.000000000",1020,2973569.0]
["2020-01-18T14:14:45.000000000","2020-01-18T21:14:45.000000000",1133,969.0084]
["2020-01-18T14:15:00.000000000","2020-01-18T21:15:00.000000000",1022,117.8466]
["2020-01-18T14:15:00.000000000","2020-01-18T21:15:00.000000000",1130,830281720.3214]
["2020-01-18T14:15:15.000000000","2020-01-18T21:15:15.000000000",1021,278.9875]
["2020-01-18T14:15:15.000000000","2020-01-18T21:15:15.000000000",1016,481400.0]
["2020-01-18T14:15:30.000000000","2020-01-18T21:15:30.000000000",1019,60406.689999999995]
["2020-01-18T14:15:30.000000000","2020-01-18T21:15:30.000000000",1018,480956.2]
["2020-01-18T14:15:45.000000000","2020-01-18T21:15:45.000000000",1017,481925.0]
["2020-01-18T14:15:45.000000000","2020-01-18T21:15:45.000000000",1020,2973571.0]
["2020-01-18T14:15:45.000000000","2020-01-18T21:15:45.000000000",1133,964.4688]
["2020-01-18T14:16:00.000000000","2020-01-18T21:16:00.000000000",1022,78.19514]
["2020-01-18T14:16:00.000000000","2020-01-18T21:16:00.000000000",1130,827938807.4575]
["2020-01-18T14:16:15.000000000","2020-01-18T21:16:15.000000000",1021,278.1075]
["2020-01-18T14:16:15.000000000","2020-01-18T21:16:15.000000000",1016,481300.0]
["2020-01-18T14:16:30.000000000","2020-01-18T21:16:30.000000000",1019,60493.46]
["2020-01-18T14:16:30.000000000","2020-01-18T21:16:30.000000000",1018,481506.3]
["2020-01-18T14:16:45.000000000","2020-01-18T21:16:45.000000000",1017,481728.1]
["2020-01-18T14:16:45.000000000","2020-01-18T21:16:45.000000000",1020,2973572.0]
["2020-01-18T14:16:45.000000000","2020-01-18T21:16:45.000000000",1133,964.2156]
["2020-01-18T14:17:00.000000000","2020-01-18T21:17:00.000000000",1022,85.52779]
["2020-01-18T14:17:00.000000000","2020-01-18T21:17:00.000000000",1130,828196299.868]
["2020-01-18T14:17:15.000000000","2020-01-18T21:17:15.000000000",1021,279.0074]
["2020-01-18T14:17:15.000000000","2020-01-18T21:17:15.000000000",1016,482400.0]
["2020-01-18T14:17:30.000000000","2020-01-18T21:17:30.000000000",1019,59500.0]
["2020-01-18T14:17:30.000000000","2020-01-18T21:17:30.000000000",1018,484987.5]
["2020-01-18T14:17:45.000000000","2020-01-18T21:17:45.000000000",1017,483771.9]
["2020-01-18T14:17:45.000000000","2020-01-18T21:17:45.000000000",1020,2973573.0]
["2020-01-18T14:17:45.000000000","2020-01-18T21:17:45.000000000",1133,967.2157]
["2020-01-18T14:18:00.000000000","2020-01-18T21:18:00.000000000",1022,122.8993]
["2020-01-18T14:18:00.000000000","2020-01-18T21:18:00.000000000",1130,831167475.1713]
["2020-01-18T14:18:15.000000000","2020-01-18T21:18:15.000000000",1021,279.4693]
["2020-01-18T14:18:15.000000000","2020-01-18T21:18:15.000000000",1016,483400.0]
["2020-01-18T14:18:30.000000000","2020-01-18T21:18:30.000000000",1019,60713.41]
["2020-01-18T14:18:30.000000000","2020-01-18T21:18:30.000000000",1018,484435.4]
["2020-01-18T14:18:45.000000000","2020-01-18T21:18:45.000000000",1017,485704.2]
["2020-01-18T14:18:45.000000000","2020-01-18T21:18:45.000000000",1020,2973575.0]
["2020-01-18T14:18:45.000000000","2020-01-18T21:18:45.000000000",1133,970.0729]
["2020-01-18T14:19:00.000000000","2020-01-18T21:19:00.000000000",1022,142.4774]
["2020-01-18T14:19:00.000000000","2020-01-18T21:19:00.000000000",1130,832375900.3725]
["2020-01-18T14:19:15.000000000","2020-01-18T21:19:15.000000000",1021,279.951]
["2020-01-18T14:19:15.000000000","2020-01-18T21:19:15.000000000",1016,483600.0]
["2020-01-18T14:19:30.000000000","2020-01-18T21:19:30.000000000",1019,62053.39]
["2020-01-18T14:19:30.000000000","2020-01-18T21:19:30.000000000",1018,485610.4]
["2020-01-18T14:19:45.000000000","2020-01-18T21:19:45.000000000",1017,483796.89999999997]
["2020-01-18T14:19:45.000000000","2020-01-18T21:19:45.000000000",1020,2973576.0]
["2020-01-18T14:19:45.000000000","2020-01-18T21:19:45.000000000",1133,969.0344]
["2020-01-18T14:20:00.000000000","2020-01-18T21:20:00.000000000",1022,121.0455]
["2020-01-18T14:20:00.000000000","2020-01-18T21:20:00.000000000",1130,831075817.6413]
["2020-01-18T14:20:15.000000000","2020-01-18T21:20:15.000000000",1021,278.9494]
["2020-01-18T14:20:15.000000000","2020-01-18T21:20:15.000000000",1016,482800.0]
["2020-01-18T14:20:30.000000000","2020-01-18T21:20:30.000000000",1019,59666.86]
["2020-01-18T14:20:30.000000000","2020-01-18T21:20:30.000000000",1018,482679.19999999995]
["2020-01-18T14:20:45.000000000","2020-01-18T21:20:45.000000000",1017,483755.2]
["2020-01-18T14:20:45.000000000","2020-01-18T21:20:45.000000000",1020,2973578.0]
["2020-01-18T14:20:45.000000000","2020-01-18T21:20:45.000000000",1133,968.5052]
["2020-01-18T14:21:00.000000000","2020-01-18T21:21:00.000000000",1022,125.8008]
["2020-01-18T14:21:00.000000000","2020-01-18T21:21:00.000000000",1130,830898259.233]
["2020-01-18T14:21:15.000000000","2020-01-18T21:21:15.000000000",1021,279.5736]
["2020-01-18T14:21:15.000000000","2020-01-18T21:21:15.000000000",1016,483100.0]
["2020-01-18T14:21:30.000000000","2020-01-18T21:21:30.000000000",1019,58153.48]
["2020-01-18T14:21:30.000000000","2020-01-18T21:21:30.000000000",1018,482983.3]
["2020-01-18T14:21:45.000000000","2020-01-18T21:21:45.000000000",1017,483913.5]
["2020-01-18T14:21:45.000000000","2020-01-18T21:21:45.000000000",1020,2973579.0]
["2020-01-18T14:21:45.000000000","2020-01-18T21:21:45.000000000",1133,966.8447]
["2020-01-18T14:22:00.000000000","2020-01-18T21:22:00.000000000",1022,125.2902]
["2020-01-18T14:22:00.000000000","2020-01-18T21:22:00.000000000",1130,830726963.094]
["2020-01-18T14:22:15.000000000","2020-01-18T21:22:15.000000000",1021,279.2117]
["2020-01-18T14:22:15.000000000","2020-01-18T21:22:15.000000000",1016,482800.0]
["2020-01-18T14:22:30.000000000","2020-01-18T21:22:30.000000000",1019,59566.719999999994]
["2020-01-18T14:22:30.000000000","2020-01-18T21:22:30.000000000",1018,482256.3]
["2020-01-18T14:22:45.000000000","2020-01-18T21:22:45.000000000",1017,483809.39999999997]
["2020-01-18T14:22:45.000000000","2020-01-18T21:22:45.000000000",1020,2973582.0]
["2020-01-18T14:22:45.000000000","2020-01-18T21:22:45.000000000",1133,966.1386]
["2020-01-18T14:23:00.000000000","2020-01-18T21:23:00.000000000",1022,114.2368]
["2020-01-18T14:23:00.000000000","2020-01-18T21:23:00.000000000",1130,829301689.2636]
["2020-01-18T14:23:15.000000000","2020-01-18T21:23:15.000000000",1021,279.1539]
["2020-01-18T14:23:15.000000000","2020-01-18T21:23:15.000000000",1016,482700.0]
["2020-01-18T14:23:30.000000000","2020-01-18T21:23:30.000000000",1019,61160.03]
["2020-01-18T14:23:30.000000000","2020-01-18T21:23:30.000000000",1018,483577.1]
["2020-01-18T14:23:45.000000000","2020-01-18T21:23:45.000000000",1017,483603.1]
["2020-01-18T14:23:45.000000000","2020-01-18T21:23:45.000000000",1020,2973583.0]
["2020-01-18T14:23:45.000000000","2020-01-18T21:23:45.000000000",1133,966.1281]
["2020-01-18T14:24:00.000000000","2020-01-18T21:24:00.000000000",1022,98.15293]
["2020-01-18T14:24:00.000000000","2020-01-18T21:24:00.000000000",1130,829348058.6899]
["2020-01-18T14:24:15.000000000","2020-01-18T21:24:15.000000000",1021,278.9387]
["2020-01-18T14:24:15.000000000","2020-01-18T21:24:15.000000000",1016,483400.0]
["2020-01-18T14:24:30.000000000","2020-01-18T21:24:30.000000000",1019,60433.53]
["2020-01-18T14:24:30.000000000","2020-01-18T21:24:30.000000000",1018,485316.7]
["2020-01-18T14:24:45.000000000","2020-01-18T21:24:45.000000000",1017,483734.39999999997]
["2020-01-18T14:24:45.000000000","2020-01-18T21:24:45.000000000",1020,2973584.0]
["2020-01-18T14:24:45.000000000","2020-01-18T21:24:45.000000000",1133,969.1094]
["2020-01-18T14:25:00.000000000","2020-01-18T21:25:00.000000000",1022,111.8792]
["2020-01-18T14:25:00.000000000","2020-01-18T21:25:00.000000000",1130,829441094.994]
["2020-01-18T14:25:15.000000000","2020-01-18T21:25:15.000000000",1021,278.9009]
["2020-01-18T14:25:15.000000000","2020-01-18T21:25:15.000000000",1016,482400.0]
["2020-01-18T14:25:30.000000000","2020-01-18T21:25:30.000000000",1019,59140.02]
["2020-01-18T14:25:30.000000000","2020-01-18T21:25:30.000000000",1018,482487.5]
["2020-01-18T14:25:45.000000000","2020-01-18T21:25:45.000000000",1017,483585.39999999997]
["2020-01-18T14:25:45.000000000","2020-01-18T21:25:45.000000000",1020,2973586.0]
["2020-01-18T14:25:45.000000000","2020-01-18T21:25:45.000000000",1133,965.9312]
["2020-01-18T14:26:00.000000000","2020-01-18T21:26:00.000000000",1022,100.2019]
["2020-01-18T14:26:00.000000000","2020-01-18T21:26:00.000000000",1130,830088128.8854]
["2020-01-18T14:26:15.000000000","2020-01-18T21:26:15.000000000",1021,279.0651]
["2020-01-18T14:26:15.000000000","2020-01-18T21:26:15.000000000",1016,481700.0]
["2020-01-18T14:26:30.000000000","2020-01-18T21:26:30.000000000",1019,58753.450000000004]
["2020-01-18T14:26:30.000000000","2020-01-18T21:26:30.000000000",1018,483772.89999999997]
["2020-01-18T14:26:45.000000000","2020-01-18T21:26:45.000000000",1017,482046.89999999997]
["2020-01-18T14:26:45.000000000","2020-01-18T21:26:45.000000000",1020,2973587.0]
["2020-01-18T14:26:45.000000000","2020-01-18T21:26:45.000000000",1133,965.4615]
["2020-01-18T14:27:00.000000000","2020-01-18T21:27:00.000000000",1022,89.18642]
["2020-01-18T14:27:00.000000000","2020-01-18T21:27:00.000000000",1130,827580465.7152]
["2020-01-18T14:27:15.000000000","2020-01-18T21:27:15.000000000",1021,278.2793]
["2020-01-18T14:27:15.000000000","2020-01-18T21:27:15.000000000",1016,481800.0]
["2020-01-18T14:27:30.000000000","2020-01-18T21:27:30.000000000",1019,59206.740000000005]
["2020-01-18T14:27:30.000000000","2020-01-18T21:27:30.000000000",1018,483537.5]
["2020-01-18T14:27:45.000000000","2020-01-18T21:27:45.000000000",1017,481885.4]
["2020-01-18T14:27:45.000000000","2020-01-18T21:27:45.000000000",1020,2973588.0]
["2020-01-18T14:27:45.000000000","2020-01-18T21:27:45.000000000",1133,965.6083]
["2020-01-18T14:28:00.000000000","2020-01-18T21:28:00.000000000",1022,89.17749]
["2020-01-18T14:28:00.000000000","2020-01-18T21:28:00.000000000",1130,828702697.8264]
["2020-01-18T14:28:15.000000000","2020-01-18T21:28:15.000000000",1021,278.7943]
["2020-01-18T14:28:15.000000000","2020-01-18T21:28:15.000000000",1016,481000.0]
["2020-01-18T14:28:30.000000000","2020-01-18T21:28:30.000000000",1019,60460.079999999994]
["2020-01-18T14:28:30.000000000","2020-01-18T21:28:30.000000000",1018,481997.9]
["2020-01-18T14:28:45.000000000","2020-01-18T21:28:45.000000000",1017,481562.5]
["2020-01-18T14:28:45.000000000","2020-01-18T21:28:45.000000000",1020,2973590.0]
["2020-01-18T14:28:45.000000000","2020-01-18T21:28:45.000000000",1133,962.6729]
["2020-01-18T14:29:00.000000000","2020-01-18T21:29:00.000000000",1022,74.3368]
["2020-01-18T14:29:00.000000000","2020-01-18T21:29:00.000000000",1130,826656533.205]
["2020-01-18T14:29:15.000000000","2020-01-18T21:29:15.000000000",1021,277.9219]
["2020-01-18T14:29:15.000000000","2020-01-18T21:29:15.000000000",1016,481700.0]
["2020-01-18T14:29:30.000000000","2020-01-18T21:29:30.000000000",1019,60493.46]
["2020-01-18T14:29:30.000000000","2020-01-18T21:29:30.000000000",1018,482862.5]
["2020-01-18T14:29:45.000000000","2020-01-18T21:29:45.000000000",1017,481955.2]
["2020-01-18T14:29:45.000000000","2020-01-18T21:29:45.000000000",1020,2973591.0]
["2020-01-18T14:29:45.000000000","2020-01-18T21:29:45.000000000",1133,962.8885]
["2020-01-18T14:30:00.000000000","2020-01-18T21:30:00.000000000",1022,69.5282]
["2020-01-18T14:30:00.000000000","2020-01-18T21:30:00.000000000",1130,826709741.1243]
["2020-01-18T14:30:15.000000000","2020-01-18T21:30:15.000000000",1021,277.9551]
["2020-01-18T14:30:15.000000000","2020-01-18T21:30:15.000000000",1016,481000.0]
["2020-01-18T14:30:30.000000000","2020-01-18T21:30:30.000000000",1019,59286.72]
["2020-01-18T14:30:30.000000000","2020-01-18T21:30:30.000000000",1018,480122.9]
["2020-01-18T14:30:45.000000000","2020-01-18T21:30:45.000000000",1017,481650.0]
["2020-01-18T14:30:45.000000000","2020-01-18T21:30:45.000000000",1020,2973592.0]
["2020-01-18T14:30:45.000000000","2020-01-18T21:30:45.000000000",1133,962.0354]
["2020-01-18T14:31:00.000000000","2020-01-18T21:31:00.000000000",1022,71.7283]
["2020-01-18T14:31:00.000000000","2020-01-18T21:31:00.000000000",1130,826478971.0432]
["2020-01-18T14:31:15.000000000","2020-01-18T21:31:15.000000000",1021,277.7599]
["2020-01-18T14:31:15.000000000","2020-01-18T21:31:15.000000000",1016,480500.0]
["2020-01-18T14:31:30.000000000","2020-01-18T21:31:30.000000000",1019,58546.71]
["2020-01-18T14:31:30.000000000","2020-01-18T21:31:30.000000000",1018,480327.1]
["2020-01-18T14:31:45.000000000","2020-01-18T21:31:45.000000000",1017,481841.7]
["2020-01-18T14:31:45.000000000","2020-01-18T21:31:45.000000000",1020,2973593.0]
["2020-01-18T14:31:45.000000000","2020-01-18T21:31:45.000000000",1133,962.3459]
["2020-01-18T14:32:00.000000000","2020-01-18T21:32:00.000000000",1022,75.57554]
["2020-01-18T14:32:00.000000000","2020-01-18T21:32:00.000000000",1130,826446242.1005]
["2020-01-18T14:32:15.000000000","2020-01-18T21:32:15.000000000",1021,278.0217]
["2020-01-18T14:32:15.000000000","2020-01-18T21:32:15.000000000",1016,481000.0]
["2020-01-18T14:32:30.000000000","2020-01-18T21:32:30.000000000",1019,58557.200000000004]
["2020-01-18T14:32:30.000000000","2020-01-18T21:32:30.000000000",1018,482750.0]
["2020-01-18T14:32:45.000000000","2020-01-18T21:32:45.000000000",1017,481784.4]
["2020-01-18T14:32:45.000000000","2020-01-18T21:32:45.000000000",1020,2973594.0]
["2020-01-18T14:32:45.000000000","2020-01-18T21:32:45.000000000",1133,964.8157]
["2020-01-18T14:33:00.000000000","2020-01-18T21:33:00.000000000",1022,82.49974]
["2020-01-18T14:33:00.000000000","2020-01-18T21:33:00.000000000",1130,827767093.1244]
["2020-01-18T14:33:15.000000000","2020-01-18T21:33:15.000000000",1021,278.2283]
["2020-01-18T14:33:15.000000000","2020-01-18T21:33:15.000000000",1016,480600.0]
["2020-01-18T14:33:30.000000000","2020-01-18T21:33:30.000000000",1019,59160.03]
["2020-01-18T14:33:30.000000000","2020-01-18T21:33:30.000000000",1018,480535.39999999997]
["2020-01-18T14:33:45.000000000","2020-01-18T21:33:45.000000000",1017,481804.19999999995]
["2020-01-18T14:33:45.000000000","2020-01-18T21:33:45.000000000",1020,2973595.0]
["2020-01-18T14:33:45.000000000","2020-01-18T21:33:45.000000000",1133,961.9625]
["2020-01-18T14:34:00.000000000","2020-01-18T21:34:00.000000000",1022,65.91631]
["2020-01-18T14:34:00.000000000","2020-01-18T21:34:00.000000000",1130,825410500.1]
["2020-01-18T14:34:15.000000000","2020-01-18T21:34:15.000000000",1021,277.6688]
["2020-01-18T14:34:15.000000000","2020-01-18T21:34:15.000000000",1016,480600.0]
["2020-01-18T14:34:30.000000000","2020-01-18T21:34:30.000000000",1019,60160.03]
["2020-01-18T14:34:30.000000000","2020-01-18T21:34:30.000000000",1018,481383.30000000005]
["2020-01-18T14:34:45.000000000","2020-01-18T21:34:45.000000000",1017,481976.0]
["2020-01-18T14:34:45.000000000","2020-01-18T21:34:45.000000000",1020,2973596.0]
["2020-01-18T14:34:45.000000000","2020-01-18T21:34:45.000000000",1133,962.6593]
["2020-01-18T14:35:00.000000000","2020-01-18T21:35:00.000000000",1022,64.78194]
["2020-01-18T14:35:00.000000000","2020-01-18T21:35:00.000000000",1130,826513089.7172]
["2020-01-18T14:35:15.000000000","2020-01-18T21:35:15.000000000",1021,278.1039]
["2020-01-18T14:35:15.000000000","2020-01-18T21:35:15.000000000",1016,480800.0]
["2020-01-18T14:35:30.000000000","2020-01-18T21:35:30.000000000",1019,61413.48]
["2020-01-18T14:35:30.000000000","2020-01-18T21:35:30.000000000",1018,481018.7]
["2020-01-18T14:35:45.000000000","2020-01-18T21:35:45.000000000",1017,479838.5]
["2020-01-18T14:35:45.000000000","2020-01-18T21:35:45.000000000",1020,2973596.0]
["2020-01-18T14:35:45.000000000","2020-01-18T21:35:45.000000000",1133,960.8614]
["2020-01-18T14:36:00.000000000","2020-01-18T21:36:00.000000000",1022,44.01603]
["2020-01-18T14:36:00.000000000","2020-01-18T21:36:00.000000000",1130,824037848.1654]
["2020-01-18T14:36:15.000000000","2020-01-18T21:36:15.000000000",1021,276.985]
["2020-01-18T14:36:15.000000000","2020-01-18T21:36:15.000000000",1016,479600.0]
["2020-01-18T14:36:30.000000000","2020-01-18T21:36:30.000000000",1019,61733.33]
["2020-01-18T14:36:30.000000000","2020-01-18T21:36:30.000000000",1018,481000.0]
["2020-01-18T14:36:45.000000000","2020-01-18T21:36:45.000000000",1017,479892.9]
["2020-01-18T14:36:45.000000000","2020-01-18T21:36:45.000000000",1020,2973597.0]
["2020-01-18T14:36:45.000000000","2020-01-18T21:36:45.000000000",1133,960.8929]
["2020-01-18T14:37:00.000000000","2020-01-18T21:37:00.000000000",1022,39.44505]
["2020-01-18T14:37:00.000000000","2020-01-18T21:37:00.000000000",1130,823899575.9049]
["2020-01-18T14:37:15.000000000","2020-01-18T21:37:15.000000000",1021,277.1805]
["2020-01-18T14:37:15.000000000","2020-01-18T21:37:15.000000000",1016,479500.0]
["2020-01-18T14:37:30.000000000","2020-01-18T21:37:30.000000000",1019,58973.45]
["2020-01-18T14:37:30.000000000","2020-01-18T21:37:30.000000000",1018,480789.60000000003]
["2020-01-18T14:37:45.000000000","2020-01-18T21:37:45.000000000",1017,479147.89999999997]
["2020-01-18T14:37:45.000000000","2020-01-18T21:37:45.000000000",1020,2973598.0]
["2020-01-18T14:37:45.000000000","2020-01-18T21:37:45.000000000",1133,959.9062]
["2020-01-18T14:38:00.000000000","2020-01-18T21:38:00.000000000",1022,38.53927]
["2020-01-18T14:38:00.000000000","2020-01-18T21:38:00.000000000",1130,823846625.5724]
["2020-01-18T14:38:15.000000000","2020-01-18T21:38:15.000000000",1021,276.8807]
["2020-01-18T14:38:15.000000000","2020-01-18T21:38:15.000000000",1016,479300.0]
["2020-01-18T14:38:30.000000000","2020-01-18T21:38:30.000000000",1019,56833.43]
["2020-01-18T14:38:30.000000000","2020-01-18T21:38:30.000000000",1018,480985.4]
["2020-01-18T14:38:45.000000000","2020-01-18T21:38:45.000000000",1017,479950.89999999997]
["2020-01-18T14:38:45.000000000","2020-01-18T21:38:45.000000000",1020,2973598.0]
["2020-01-18T14:38:45.000000000","2020-01-18T21:38:45.000000000",1133,961.0447]
["2020-01-18T14:39:00.000000000","2020-01-18T21:39:00.000000000",1022,39.21861]
["2020-01-18T14:39:00.000000000","2020-01-18T21:39:00.000000000",1130,823371444.612]
["2020-01-18T14:39:15.000000000","2020-01-18T21:39:15.000000000",1021,277.0449]
["2020-01-18T14:39:15.000000000","2020-01-18T21:39:15.000000000",1016,479600.0]
["2020-01-18T14:39:30.000000000","2020-01-18T21:39:30.000000000",1019,55440.07]
["2020-01-18T14:39:30.000000000","2020-01-18T21:39:30.000000000",1018,481458.3]
["2020-01-18T14:39:45.000000000","2020-01-18T21:39:45.000000000",1017,479697.9]
["2020-01-18T14:39:45.000000000","2020-01-18T21:39:45.000000000",1020,2973598.0]
["2020-01-18T14:39:45.000000000","2020-01-18T21:39:45.000000000",1133,960.9458]
["2020-01-18T14:40:00.000000000","2020-01-18T21:40:00.000000000",1022,38.37502]
["2020-01-18T14:40:00.000000000","2020-01-18T21:40:00.000000000",1130,824573055.502]
["2020-01-18T14:40:15.000000000","2020-01-18T21:40:15.000000000",1021,277.1182]
["2020-01-18T14:40:15.000000000","2020-01-18T21:40:15.000000000",1016,479700.0]
["2020-01-18T14:40:30.000000000","2020-01-18T21:40:30.000000000",1019,54746.78999999999]
["2020-01-18T14:40:30.000000000","2020-01-18T21:40:30.000000000",1018,481387.5]
["2020-01-18T14:40:45.000000000","2020-01-18T21:40:45.000000000",1017,479866.10000000003]
["2020-01-18T14:40:45.000000000","2020-01-18T21:40:45.000000000",1020,2973599.0]
["2020-01-18T14:40:45.000000000","2020-01-18T21:40:45.000000000",1133,961.3036]
["2020-01-18T14:41:00.000000000","2020-01-18T21:41:00.000000000",1022,41.24993]
["2020-01-18T14:41:00.000000000","2020-01-18T21:41:00.000000000",1130,823457658.5171]
["2020-01-18T14:41:15.000000000","2020-01-18T21:41:15.000000000",1021,277.0472]
["2020-01-18T14:41:15.000000000","2020-01-18T21:41:15.000000000",1016,480200.0]
["2020-01-18T14:41:30.000000000","2020-01-18T21:41:30.000000000",1019,54753.450000000004]
["2020-01-18T14:41:30.000000000","2020-01-18T21:41:30.000000000",1018,481795.8]
["2020-01-18T14:41:45.000000000","2020-01-18T21:41:45.000000000",1017,479962.5]
["2020-01-18T14:41:45.000000000","2020-01-18T21:41:45.000000000",1020,2973600.0]
["2020-01-18T14:41:45.000000000","2020-01-18T21:41:45.000000000",1133,961.8208]
["2020-01-18T14:42:00.000000000","2020-01-18T21:42:00.000000000",1022,48.22071]
["2020-01-18T14:42:00.000000000","2020-01-18T21:42:00.000000000",1130,825642936.72]
["2020-01-18T14:42:15.000000000","2020-01-18T21:42:15.000000000",1021,277.6888]
["2020-01-18T14:42:15.000000000","2020-01-18T21:42:15.000000000",1016,480300.0]
["2020-01-18T14:42:30.000000000","2020-01-18T21:42:30.000000000",1019,55506.79]
["2020-01-18T14:42:30.000000000","2020-01-18T21:42:30.000000000",1018,481727.10000000003]
["2020-01-18T14:42:45.000000000","2020-01-18T21:42:45.000000000",1017,479765.60000000003]
["2020-01-18T14:42:45.000000000","2020-01-18T21:42:45.000000000",1020,2973601.0]
["2020-01-18T14:42:45.000000000","2020-01-18T21:42:45.000000000",1133,961.2323]
["2020-01-18T14:43:00.000000000","2020-01-18T21:43:00.000000000",1022,43.09692]
["2020-01-18T14:43:00.000000000","2020-01-18T21:43:00.000000000",1130,824151061.3959]
["2020-01-18T14:43:15.000000000","2020-01-18T21:43:15.000000000",1021,277.1205]
["2020-01-18T14:43:15.000000000","2020-01-18T21:43:15.000000000",1016,479800.0]
["2020-01-18T14:43:30.000000000","2020-01-18T21:43:30.000000000",1019,56106.77]
["2020-01-18T14:43:30.000000000","2020-01-18T21:43:30.000000000",1018,481183.3]
["2020-01-18T14:43:45.000000000","2020-01-18T21:43:45.000000000",1017,479917.7]
["2020-01-18T14:43:45.000000000","2020-01-18T21:43:45.000000000",1020,2973601.0]
["2020-01-18T14:43:45.000000000","2020-01-18T21:43:45.000000000",1133,961.0427]
["2020-01-18T14:44:00.000000000","2020-01-18T21:44:00.000000000",1022,36.77666]
["2020-01-18T14:44:00.000000000","2020-01-18T21:44:00.000000000",1130,824184365.7271]
["2020-01-18T14:44:15.000000000","2020-01-18T21:44:15.000000000",1021,277.3225]
["2020-01-18T14:44:15.000000000","2020-01-18T21:44:15.000000000",1016,479900.0]
["2020-01-18T14:44:30.000000000","2020-01-18T21:44:30.000000000",1019,56553.39]
["2020-01-18T14:44:30.000000000","2020-01-18T21:44:30.000000000",1018,481654.2]
["2020-01-18T14:44:45.000000000","2020-01-18T21:44:45.000000000",1017,480231.3]
["2020-01-18T14:44:45.000000000","2020-01-18T21:44:45.000000000",1020,2973602.0]
["2020-01-18T14:44:45.000000000","2020-01-18T21:44:45.000000000",1133,959.673]
["2020-01-18T14:45:00.000000000","2020-01-18T21:45:00.000000000",1022,39.727]
["2020-01-18T14:45:00.000000000","2020-01-18T21:45:00.000000000",1130,824250656.8586]
["2020-01-18T14:45:15.000000000","2020-01-18T21:45:15.000000000",1021,277.1892]
["2020-01-18T14:45:15.000000000","2020-01-18T21:45:15.000000000",1016,480400.0]
["2020-01-18T14:45:30.000000000","2020-01-18T21:45:30.000000000",1019,57100.1]
["2020-01-18T14:45:30.000000000","2020-01-18T21:45:30.000000000",1018,480891.7]
["2020-01-18T14:45:45.000000000","2020-01-18T21:45:45.000000000",1017,481932.3]
["2020-01-18T14:45:45.000000000","2020-01-18T21:45:45.000000000",1020,2973603.0]
["2020-01-18T14:45:45.000000000","2020-01-18T21:45:45.000000000",1133,962.4094]
["2020-01-18T14:46:00.000000000","2020-01-18T21:46:00.000000000",1022,61.0235]
["2020-01-18T14:46:00.000000000","2020-01-18T21:46:00.000000000",1130,825980381.5527]
["2020-01-18T14:46:15.000000000","2020-01-18T21:46:15.000000000",1021,277.5651]
["2020-01-18T14:46:15.000000000","2020-01-18T21:46:15.000000000",1016,480300.0]
["2020-01-18T14:46:30.000000000","2020-01-18T21:46:30.000000000",1019,58060.17]
["2020-01-18T14:46:30.000000000","2020-01-18T21:46:30.000000000",1018,481470.8]
["2020-01-18T14:46:45.000000000","2020-01-18T21:46:45.000000000",1017,479832.60000000003]
["2020-01-18T14:46:45.000000000","2020-01-18T21:46:45.000000000",1020,2973603.0]
["2020-01-18T14:46:45.000000000","2020-01-18T21:46:45.000000000",1133,961.7701]
["2020-01-18T14:47:00.000000000","2020-01-18T21:47:00.000000000",1022,48.71808]
["2020-01-18T14:47:00.000000000","2020-01-18T21:47:00.000000000",1130,825636930.4062]
["2020-01-18T14:47:15.000000000","2020-01-18T21:47:15.000000000",1021,277.7087]
["2020-01-18T14:47:15.000000000","2020-01-18T21:47:15.000000000",1016,480400.0]
["2020-01-18T14:47:30.000000000","2020-01-18T21:47:30.000000000",1019,58806.840000000004]
["2020-01-18T14:47:30.000000000","2020-01-18T21:47:30.000000000",1018,480185.4]
["2020-01-18T14:47:45.000000000","2020-01-18T21:47:45.000000000",1017,481796.89999999997]
["2020-01-18T14:47:45.000000000","2020-01-18T21:47:45.000000000",1020,2973604.0]
["2020-01-18T14:47:45.000000000","2020-01-18T21:47:45.000000000",1133,962.1886]
["2020-01-18T14:48:00.000000000","2020-01-18T21:48:00.000000000",1022,57.6186]
["2020-01-18T14:48:00.000000000","2020-01-18T21:48:00.000000000",1130,826203382.2632]
["2020-01-18T14:48:15.000000000","2020-01-18T21:48:15.000000000",1021,277.8176]
["2020-01-18T14:48:15.000000000","2020-01-18T21:48:15.000000000",1016,481000.0]
["2020-01-18T14:48:30.000000000","2020-01-18T21:48:30.000000000",1019,60060.17]
["2020-01-18T14:48:30.000000000","2020-01-18T21:48:30.000000000",1018,480462.5]
["2020-01-18T14:48:45.000000000","2020-01-18T21:48:45.000000000",1017,481713.5]
["2020-01-18T14:48:45.000000000","2020-01-18T21:48:45.000000000",1020,2973605.0]
["2020-01-18T14:48:45.000000000","2020-01-18T21:48:45.000000000",1133,962.3218]
["2020-01-18T14:49:00.000000000","2020-01-18T21:49:00.000000000",1022,56.58349]
["2020-01-18T14:49:00.000000000","2020-01-18T21:49:00.000000000",1130,825789436.9325]
["2020-01-18T14:49:15.000000000","2020-01-18T21:49:15.000000000",1021,277.7221]
["2020-01-18T14:49:15.000000000","2020-01-18T21:49:15.000000000",1016,480600.0]
["2020-01-18T14:49:30.000000000","2020-01-18T21:49:30.000000000",1019,61060.17]
["2020-01-18T14:49:30.000000000","2020-01-18T21:49:30.000000000",1018,480570.80000000005]
["2020-01-18T14:49:45.000000000","2020-01-18T21:49:45.000000000",1017,481573.89999999997]
["2020-01-18T14:49:45.000000000","2020-01-18T21:49:45.000000000",1020,2973605.0]
["2020-01-18T14:49:45.000000000","2020-01-18T21:49:45.000000000",1133,962.1135]
["2020-01-18T14:50:00.000000000","2020-01-18T21:50:00.000000000",1022,56.87201]
["2020-01-18T14:50:00.000000000","2020-01-18T21:50:00.000000000",1130,826641355.3974]
["2020-01-18T14:50:15.000000000","2020-01-18T21:50:15.000000000",1021,278.0906]
["2020-01-18T14:50:15.000000000","2020-01-18T21:50:15.000000000",1016,480500.0]
["2020-01-18T14:50:30.000000000","2020-01-18T21:50:30.000000000",1019,62413.48]
["2020-01-18T14:50:30.000000000","2020-01-18T21:50:30.000000000",1018,481306.2]
["2020-01-18T14:50:45.000000000","2020-01-18T21:50:45.000000000",1017,479759.4]
["2020-01-18T14:50:45.000000000","2020-01-18T21:50:45.000000000",1020,2973606.0]
["2020-01-18T14:50:45.000000000","2020-01-18T21:50:45.000000000",1133,961.6094]
["2020-01-18T14:51:00.000000000","2020-01-18T21:51:00.000000000",1022,50.68267]
["2020-01-18T14:51:00.000000000","2020-01-18T21:51:00.000000000",1130,824726947.8546]
["2020-01-18T14:51:15.000000000","2020-01-18T21:51:15.000000000",1021,277.2558]
["2020-01-18T14:51:15.000000000","2020-01-18T21:51:15.000000000",1016,480300.0]
["2020-01-18T14:51:30.000000000","2020-01-18T21:51:30.000000000",1019,63500.0]
["2020-01-18T14:51:30.000000000","2020-01-18T21:51:30.000000000",1018,481877.1]
["2020-01-18T14:51:45.000000000","2020-01-18T21:51:45.000000000",1017,479551.10000000003]
["2020-01-18T14:51:45.000000000","2020-01-18T21:51:45.000000000",1020,2973607.0]
["2020-01-18T14:51:45.000000000","2020-01-18T21:51:45.000000000",1133,961.4636]
["2020-01-18T14:52:00.000000000","2020-01-18T21:52:00.000000000",1022,46.69556]
["2020-01-18T14:52:00.000000000","2020-01-18T21:52:00.000000000",1130,824667753.0637]
["2020-01-18T14:52:15.000000000","2020-01-18T21:52:15.000000000",1021,277.4224]
["2020-01-18T14:52:15.000000000","2020-01-18T21:52:15.000000000",1016,480400.0]
["2020-01-18T14:52:30.000000000","2020-01-18T21:52:30.000000000",1019,60920.07]
["2020-01-18T14:52:30.000000000","2020-01-18T21:52:30.000000000",1018,480768.7]
["2020-01-18T14:52:45.000000000","2020-01-18T21:52:45.000000000",1017,481930.8]
["2020-01-18T14:52:45.000000000","2020-01-18T21:52:45.000000000",1020,2973608.0]
["2020-01-18T14:52:45.000000000","2020-01-18T21:52:45.000000000",1133,962.2746]
["2020-01-18T14:53:00.000000000","2020-01-18T21:53:00.000000000",1022,65.44353]
["2020-01-18T14:53:00.000000000","2020-01-18T21:53:00.000000000",1130,826608904.3344]
["2020-01-18T14:53:15.000000000","2020-01-18T21:53:15.000000000",1021,278.2104]
["2020-01-18T14:53:15.000000000","2020-01-18T21:53:15.000000000",1016,481500.0]
["2020-01-18T14:53:30.000000000","2020-01-18T21:53:30.000000000",1019,58193.41]
["2020-01-18T14:53:30.000000000","2020-01-18T21:53:30.000000000",1018,481687.5]
["2020-01-18T14:53:45.000000000","2020-01-18T21:53:45.000000000",1017,481647.89999999997]
["2020-01-18T14:53:45.000000000","2020-01-18T21:53:45.000000000",1020,2973608.0]
["2020-01-18T14:53:45.000000000","2020-01-18T21:53:45.000000000",1133,964.475]
["2020-01-18T14:54:00.000000000","2020-01-18T21:54:00.000000000",1022,73.49796]
["2020-01-18T14:54:00.000000000","2020-01-18T21:54:00.000000000",1130,827506022.7906]
["2020-01-18T14:54:15.000000000","2020-01-18T21:54:15.000000000",1021,278.3259]
["2020-01-18T14:54:15.000000000","2020-01-18T21:54:15.000000000",1016,481400.0]
["2020-01-18T14:54:30.000000000","2020-01-18T21:54:30.000000000",1019,57746.78999999999]
["2020-01-18T14:54:30.000000000","2020-01-18T21:54:30.000000000",1018,483420.8]
["2020-01-18T14:54:45.000000000","2020-01-18T21:54:45.000000000",1017,481727.10000000003]
["2020-01-18T14:54:45.000000000","2020-01-18T21:54:45.000000000",1020,2973610.0]
["2020-01-18T14:54:45.000000000","2020-01-18T21:54:45.000000000",1133,965.3708]
["2020-01-18T14:55:00.000000000","2020-01-18T21:55:00.000000000",1022,66.36031]
["2020-01-18T14:55:00.000000000","2020-01-18T21:55:00.000000000",1130,827632679.499]
["2020-01-18T14:55:15.000000000","2020-01-18T21:55:15.000000000",1021,278.4058]
["2020-01-18T14:55:15.000000000","2020-01-18T21:55:15.000000000",1016,481700.0]
["2020-01-18T14:55:30.000000000","2020-01-18T21:55:30.000000000",1019,57806.840000000004]
["2020-01-18T14:55:30.000000000","2020-01-18T21:55:30.000000000",1018,482327.1]
["2020-01-18T14:55:45.000000000","2020-01-18T21:55:45.000000000",1017,483908.3]
["2020-01-18T14:55:45.000000000","2020-01-18T21:55:45.000000000",1020,2973610.0]
["2020-01-18T14:55:45.000000000","2020-01-18T21:55:45.000000000",1133,966.7333]
["2020-01-18T14:56:00.000000000","2020-01-18T21:56:00.000000000",1022,78.26619]
["2020-01-18T14:56:00.000000000","2020-01-18T21:56:00.000000000",1130,829870897.4635]
["2020-01-18T14:56:15.000000000","2020-01-18T21:56:15.000000000",1021,279.3293]
["2020-01-18T14:56:15.000000000","2020-01-18T21:56:15.000000000",1016,482500.0]
["2020-01-18T14:56:30.000000000","2020-01-18T21:56:30.000000000",1019,58966.86]
["2020-01-18T14:56:30.000000000","2020-01-18T21:56:30.000000000",1018,482222.89999999997]
["2020-01-18T14:56:45.000000000","2020-01-18T21:56:45.000000000",1017,481595.8]
["2020-01-18T14:56:45.000000000","2020-01-18T21:56:45.000000000",1020,2973612.0]
["2020-01-18T14:56:45.000000000","2020-01-18T21:56:45.000000000",1133,963.6958]
["2020-01-18T14:57:00.000000000","2020-01-18T21:57:00.000000000",1022,67.19951]
["2020-01-18T14:57:00.000000000","2020-01-18T21:57:00.000000000",1130,828530969.6136]
["2020-01-18T14:57:15.000000000","2020-01-18T21:57:15.000000000",1021,278.4879]
["2020-01-18T14:57:15.000000000","2020-01-18T21:57:15.000000000",1016,482000.0]
["2020-01-18T14:57:30.000000000","2020-01-18T21:57:30.000000000",1019,60260.12]
["2020-01-18T14:57:30.000000000","2020-01-18T21:57:30.000000000",1018,483391.7]
["2020-01-18T14:57:45.000000000","2020-01-18T21:57:45.000000000",1017,481909.4]
["2020-01-18T14:57:45.000000000","2020-01-18T21:57:45.000000000",1020,2973613.0]
["2020-01-18T14:57:45.000000000","2020-01-18T21:57:45.000000000",1133,964.524]
["2020-01-18T14:58:00.000000000","2020-01-18T21:58:00.000000000",1022,66.04284]
["2020-01-18T14:58:00.000000000","2020-01-18T21:58:00.000000000",1130,827844938.361]
["2020-01-18T14:58:15.000000000","2020-01-18T21:58:15.000000000",1021,278.369]
["2020-01-18T14:58:15.000000000","2020-01-18T21:58:15.000000000",1016,482000.0]
["2020-01-18T14:58:30.000000000","2020-01-18T21:58:30.000000000",1019,61006.79]
["2020-01-18T14:58:30.000000000","2020-01-18T21:58:30.000000000",1018,483370.8]
["2020-01-18T14:58:45.000000000","2020-01-18T21:58:45.000000000",1017,481951.0]
["2020-01-18T14:58:45.000000000","2020-01-18T21:58:45.000000000",1020,2973614.0]
["2020-01-18T14:58:45.000000000","2020-01-18T21:58:45.000000000",1133,964.4343]
["2020-01-18T14:59:00.000000000","2020-01-18T21:59:00.000000000",1022,61.20111]
["2020-01-18T14:59:00.000000000","2020-01-18T21:59:00.000000000",1130,828577915.2476]
["2020-01-18T14:59:15.000000000","2020-01-18T21:59:15.000000000",1021,278.9697]
["2020-01-18T14:59:15.000000000","2020-01-18T21:59:15.000000000",1016,482300.0]
["2020-01-18T14:59:30.000000000","2020-01-18T21:59:30.000000000",1019,62413.48]
["2020-01-18T14:59:30.000000000","2020-01-18T21:59:30.000000000",1018,482114.6]
["2020-01-18T14:59:45.000000000","2020-01-18T21:59:45.000000000",1017,483984.39999999997]
["2020-01-18T14:59:45.000000000","2020-01-18T21:59:45.000000000",1020,2973614.0]
["2020-01-18T14:59:45.000000000","2020-01-18T21:59:45.000000000",1133,966.3365]
["2020-01-18T15:00:00.000000000","2020-01-18T22:00:00.000000000",1022,66.7377]
["2020-01-18T15:00:00.000000000","2020-01-18T22:00:00.000000000",1130,829205031.933]
["2020-01-18T15:00:15.000000000","2020-01-18T22:00:15.000000000",1021,278.872]
["2020-01-18T15:00:15.000000000","2020-01-18T22:00:15.000000000",1016,482100.0]
["2020-01-18T15:00:30.000000000","2020-01-18T22:00:30.000000000",1019,63740.119999999995]
["2020-01-18T15:00:30.000000000","2020-01-18T22:00:30.000000000",1018,482322.9]
["2020-01-18T15:00:45.000000000","2020-01-18T22:00:45.000000000",1017,483705.2]
["2020-01-18T15:00:45.000000000","2020-01-18T22:00:45.000000000",1020,2973615.0]
["2020-01-18T15:00:45.000000000","2020-01-18T22:00:45.000000000",1133,966.249]
["2020-01-18T15:01:00.000000000","2020-01-18T22:01:00.000000000",1022,76.62782]
["2020-01-18T15:01:00.000000000","2020-01-18T22:01:00.000000000",1130,828756592.1328]
["2020-01-18T15:01:15.000000000","2020-01-18T22:01:15.000000000",1021,278.7411]
["2020-01-18T15:01:15.000000000","2020-01-18T22:01:15.000000000",1016,482600.0]
["2020-01-18T15:01:30.000000000","2020-01-18T22:01:30.000000000",1019,60713.46]
["2020-01-18T15:01:30.000000000","2020-01-18T22:01:30.000000000",1018,482370.8]
["2020-01-18T15:01:45.000000000","2020-01-18T22:01:45.000000000",1017,483685.4]
["2020-01-18T15:01:45.000000000","2020-01-18T22:01:45.000000000",1020,2973616.0]
["2020-01-18T15:01:45.000000000","2020-01-18T22:01:45.000000000",1133,965.9521]
["2020-01-18T15:02:00.000000000","2020-01-18T22:02:00.000000000",1022,67.63242]
["2020-01-18T15:02:00.000000000","2020-01-18T22:02:00.000000000",1130,828908246.5488]
["2020-01-18T15:02:15.000000000","2020-01-18T22:02:15.000000000",1021,278.8876]
["2020-01-18T15:02:15.000000000","2020-01-18T22:02:15.000000000",1016,482100.0]
["2020-01-18T15:02:30.000000000","2020-01-18T22:02:30.000000000",1019,57471.54]
["2020-01-18T15:02:30.000000000","2020-01-18T22:02:30.000000000",1018,482343.8]
["2020-01-18T15:02:45.000000000","2020-01-18T22:02:45.000000000",1017,482061.5]
["2020-01-18T15:02:45.000000000","2020-01-18T22:02:45.000000000",1020,2973617.0]
["2020-01-18T15:02:45.000000000","2020-01-18T22:02:45.000000000",1133,964.2803]
["2020-01-18T15:03:00.000000000","2020-01-18T22:03:00.000000000",1022,62.50862]
["2020-01-18T15:03:00.000000000","2020-01-18T22:03:00.000000000",1130,829225791.7362]
["2020-01-18T15:03:15.000000000","2020-01-18T22:03:15.000000000",1021,278.7766]
["2020-01-18T15:03:15.000000000","2020-01-18T22:03:15.000000000",1016,482000.0]
["2020-01-18T15:03:30.000000000","2020-01-18T22:03:30.000000000",1019,56593.43]
["2020-01-18T15:03:30.000000000","2020-01-18T22:03:30.000000000",1018,482354.2]
["2020-01-18T15:03:45.000000000","2020-01-18T22:03:45.000000000",1017,483517.7]
["2020-01-18T15:03:45.000000000","2020-01-18T22:03:45.000000000",1020,2973618.0]
["2020-01-18T15:03:45.000000000","2020-01-18T22:03:45.000000000",1133,966.4594]
["2020-01-18T15:04:00.000000000","2020-01-18T22:04:00.000000000",1022,73.36449]
["2020-01-18T15:04:00.000000000","2020-01-18T22:04:00.000000000",1130,829166319.3762]
["2020-01-18T15:04:15.000000000","2020-01-18T22:04:15.000000000",1021,278.8877]
["2020-01-18T15:04:15.000000000","2020-01-18T22:04:15.000000000",1016,482600.0]
["2020-01-18T15:04:30.000000000","2020-01-18T22:04:30.000000000",1019,56771.549999999996]
["2020-01-18T15:04:30.000000000","2020-01-18T22:04:30.000000000",1018,482875.0]
["2020-01-18T15:04:45.000000000","2020-01-18T22:04:45.000000000",1017,483691.7]
["2020-01-18T15:04:45.000000000","2020-01-18T22:04:45.000000000",1020,2973619.0]
["2020-01-18T15:04:45.000000000","2020-01-18T22:04:45.000000000",1133,969.348]
["2020-01-18T15:05:00.000000000","2020-01-18T22:05:00.000000000",1022,87.39709]
["2020-01-18T15:05:00.000000000","2020-01-18T22:05:00.000000000",1130,831094674.904]
["2020-01-18T15:05:15.000000000","2020-01-18T22:05:15.000000000",1021,279.4337]
["2020-01-18T15:05:15.000000000","2020-01-18T22:05:15.000000000",1016,482300.0]
["2020-01-18T15:05:30.000000000","2020-01-18T22:05:30.000000000",1019,58113.43]
["2020-01-18T15:05:30.000000000","2020-01-18T22:05:30.000000000",1018,482187.5]
["2020-01-18T15:05:45.000000000","2020-01-18T22:05:45.000000000",1017,483583.3]
["2020-01-18T15:05:45.000000000","2020-01-18T22:05:45.000000000",1020,2973620.0]
["2020-01-18T15:05:45.000000000","2020-01-18T22:05:45.000000000",1133,965.8291]
["2020-01-18T15:06:00.000000000","2020-01-18T22:06:00.000000000",1022,60.29754]
["2020-01-18T15:06:00.000000000","2020-01-18T22:06:00.000000000",1130,828909658.928]
["2020-01-18T15:06:15.000000000","2020-01-18T22:06:15.000000000",1021,278.5213]
["2020-01-18T15:06:15.000000000","2020-01-18T22:06:15.000000000",1016,481300.0]
["2020-01-18T15:06:30.000000000","2020-01-18T22:06:30.000000000",1019,59214.36]
["2020-01-18T15:06:30.000000000","2020-01-18T22:06:30.000000000",1018,482906.3]
["2020-01-18T15:06:45.000000000","2020-01-18T22:06:45.000000000",1017,481509.4]
["2020-01-18T15:06:45.000000000","2020-01-18T22:06:45.000000000",1020,2973621.0]
["2020-01-18T15:06:45.000000000","2020-01-18T22:06:45.000000000",1133,962.1969]
["2020-01-18T15:07:00.000000000","2020-01-18T22:07:00.000000000",1022,42.87937]
["2020-01-18T15:07:00.000000000","2020-01-18T22:07:00.000000000",1130,825886359.8496]
["2020-01-18T15:07:15.000000000","2020-01-18T22:07:15.000000000",1021,277.7221]
["2020-01-18T15:07:15.000000000","2020-01-18T22:07:15.000000000",1016,481000.0]
["2020-01-18T15:07:30.000000000","2020-01-18T22:07:30.000000000",1019,59553.39]
["2020-01-18T15:07:30.000000000","2020-01-18T22:07:30.000000000",1018,480352.10000000003]
["2020-01-18T15:07:45.000000000","2020-01-18T22:07:45.000000000",1017,481984.39999999997]
["2020-01-18T15:07:45.000000000","2020-01-18T22:07:45.000000000",1020,2973622.0]
["2020-01-18T15:07:45.000000000","2020-01-18T22:07:45.000000000",1133,962.2136]
["2020-01-18T15:08:00.000000000","2020-01-18T22:08:00.000000000",1022,34.57024]
["2020-01-18T15:08:00.000000000","2020-01-18T22:08:00.000000000",1130,826208086.1254]
["2020-01-18T15:08:15.000000000","2020-01-18T22:08:15.000000000",1021,277.9774]
["2020-01-18T15:08:15.000000000","2020-01-18T22:08:15.000000000",1016,481200.0]
["2020-01-18T15:08:30.000000000","2020-01-18T22:08:30.000000000",1019,59600.1]
["2020-01-18T15:08:30.000000000","2020-01-18T22:08:30.000000000",1018,480385.4]
["2020-01-18T15:08:45.000000000","2020-01-18T22:08:45.000000000",1017,481595.8]
["2020-01-18T15:08:45.000000000","2020-01-18T22:08:45.000000000",1020,2973622.0]
["2020-01-18T15:08:45.000000000","2020-01-18T22:08:45.000000000",1133,962.1687]
["2020-01-18T15:09:00.000000000","2020-01-18T22:09:00.000000000",1022,38.16637]
["2020-01-18T15:09:00.000000000","2020-01-18T22:09:00.000000000",1130,826870311.7448]
["2020-01-18T15:09:15.000000000","2020-01-18T22:09:15.000000000",1021,278.2172]
["2020-01-18T15:09:15.000000000","2020-01-18T22:09:15.000000000",1016,481300.0]
["2020-01-18T15:09:30.000000000","2020-01-18T22:09:30.000000000",1019,59860.09]
["2020-01-18T15:09:30.000000000","2020-01-18T22:09:30.000000000",1018,480862.5]
["2020-01-18T15:09:45.000000000","2020-01-18T22:09:45.000000000",1017,481388.5]
["2020-01-18T15:09:45.000000000","2020-01-18T22:09:45.000000000",1020,2973623.0]
["2020-01-18T15:09:45.000000000","2020-01-18T22:09:45.000000000",1133,964.2968]
["2020-01-18T15:10:00.000000000","2020-01-18T22:10:00.000000000",1022,53.03808]
["2020-01-18T15:10:00.000000000","2020-01-18T22:10:00.000000000",1130,826883673.7544]
["2020-01-18T15:10:15.000000000","2020-01-18T22:10:15.000000000",1021,278.1594]
["2020-01-18T15:10:15.000000000","2020-01-18T22:10:15.000000000",1016,481800.0]
["2020-01-18T15:10:30.000000000","2020-01-18T22:10:30.000000000",1019,60560.17]
["2020-01-18T15:10:30.000000000","2020-01-18T22:10:30.000000000",1018,483781.3]
["2020-01-18T15:10:45.000000000","2020-01-18T22:10:45.000000000",1017,483682.3]
["2020-01-18T15:10:45.000000000","2020-01-18T22:10:45.000000000",1020,2973624.0]
["2020-01-18T15:10:45.000000000","2020-01-18T22:10:45.000000000",1133,967.5656]
["2020-01-18T15:11:00.000000000","2020-01-18T22:11:00.000000000",1022,60.50392]
["2020-01-18T15:11:00.000000000","2020-01-18T22:11:00.000000000",1130,827590484.8896]
["2020-01-18T15:11:15.000000000","2020-01-18T22:11:15.000000000",1021,278.1927]
["2020-01-18T15:11:15.000000000","2020-01-18T22:11:15.000000000",1016,481200.0]
["2020-01-18T15:11:30.000000000","2020-01-18T22:11:30.000000000",1019,61560.17]
["2020-01-18T15:11:30.000000000","2020-01-18T22:11:30.000000000",1018,480631.3]
["2020-01-18T15:11:45.000000000","2020-01-18T22:11:45.000000000",1017,481651.0]
["2020-01-18T15:11:45.000000000","2020-01-18T22:11:45.000000000",1020,2973624.0]
["2020-01-18T15:11:45.000000000","2020-01-18T22:11:45.000000000",1133,962.2843]
["2020-01-18T15:12:00.000000000","2020-01-18T22:12:00.000000000",1022,38.28398]
["2020-01-18T15:12:00.000000000","2020-01-18T22:12:00.000000000",1130,826732575.025]
["2020-01-18T15:12:15.000000000","2020-01-18T22:12:15.000000000",1021,278.004]
["2020-01-18T15:12:15.000000000","2020-01-18T22:12:15.000000000",1016,481000.0]
["2020-01-18T15:12:30.000000000","2020-01-18T22:12:30.000000000",1019,62514.4]
["2020-01-18T15:12:30.000000000","2020-01-18T22:12:30.000000000",1018,480187.5]
["2020-01-18T15:12:45.000000000","2020-01-18T22:12:45.000000000",1017,481354.89999999997]
["2020-01-18T15:12:45.000000000","2020-01-18T22:12:45.000000000",1020,2973625.0]
["2020-01-18T15:13:00.000000000","2020-01-18T22:13:00.000000000",1019,62646.810000000005]
["2020-01-18T15:13:00.000000000","2020-01-18T22:13:00.000000000",1018,481812.5]
["2020-01-18T15:13:15.000000000","2020-01-18T22:13:15.000000000",1017,481984.39999999997]
["2020-01-18T15:13:15.000000000","2020-01-18T22:13:15.000000000",1020,2973625.0]
["2020-01-18T15:13:15.000000000","2020-01-18T22:13:15.000000000",1133,963.6365]
["2020-01-18T15:13:30.000000000","2020-01-18T22:13:30.000000000",1022,21.9981]
["2020-01-18T15:13:30.000000000","2020-01-18T22:13:30.000000000",1130,825062289.8625]
["2020-01-18T15:13:45.000000000","2020-01-18T22:13:45.000000000",1021,277.3424]
["2020-01-18T15:13:45.000000000","2020-01-18T22:13:45.000000000",1016,480300.0]
["2020-01-18T15:14:00.000000000","2020-01-18T22:14:00.000000000",1019,60773.5]
["2020-01-18T15:14:00.000000000","2020-01-18T22:14:00.000000000",1018,481693.8]
["2020-01-18T15:14:15.000000000","2020-01-18T22:14:15.000000000",1017,481984.39999999997]
["2020-01-18T15:14:15.000000000","2020-01-18T22:14:15.000000000",1020,2973625.0]
["2020-01-18T15:14:15.000000000","2020-01-18T22:14:15.000000000",1133,963.7032]
["2020-01-18T15:14:30.000000000","2020-01-18T22:14:30.000000000",1022,19.67376]
["2020-01-18T15:14:30.000000000","2020-01-18T22:14:30.000000000",1130,824349214.5875]
["2020-01-18T15:14:45.000000000","2020-01-18T22:14:45.000000000",1021,277.1893]
["2020-01-18T15:14:45.000000000","2020-01-18T22:14:45.000000000",1016,480400.0]
["2020-01-18T15:15:00.000000000","2020-01-18T22:15:00.000000000",1019,57680.079999999994]
["2020-01-18T15:15:00.000000000","2020-01-18T22:15:00.000000000",1018,481631.3]
["2020-01-18T15:15:15.000000000","2020-01-18T22:15:15.000000000",1017,481686.5]
["2020-01-18T15:15:15.000000000","2020-01-18T22:15:15.000000000",1020,2973625.0]
["2020-01-18T15:15:15.000000000","2020-01-18T22:15:15.000000000",1133,963.5032]
["2020-01-18T15:15:30.000000000","2020-01-18T22:15:30.000000000",1022,23.21242]
["2020-01-18T15:15:30.000000000","2020-01-18T22:15:30.000000000",1130,825306999.3798]
["2020-01-18T15:15:45.000000000","2020-01-18T22:15:45.000000000",1021,277.6422]
["2020-01-18T15:15:45.000000000","2020-01-18T22:15:45.000000000",1016,480800.0]
["2020-01-18T15:16:00.000000000","2020-01-18T22:16:00.000000000",1019,55933.53]
["2020-01-18T15:16:00.000000000","2020-01-18T22:16:00.000000000",1018,481760.4]
["2020-01-18T15:16:15.000000000","2020-01-18T22:16:15.000000000",1017,481965.6]
["2020-01-18T15:16:15.000000000","2020-01-18T22:16:15.000000000",1020,2973626.0]
["2020-01-18T15:16:15.000000000","2020-01-18T22:16:15.000000000",1133,963.3635]
["2020-01-18T15:16:30.000000000","2020-01-18T22:16:30.000000000",1022,21.83602]
["2020-01-18T15:16:30.000000000","2020-01-18T22:16:30.000000000",1130,825062567.3226]
["2020-01-18T15:16:45.000000000","2020-01-18T22:16:45.000000000",1021,277.3602]
["2020-01-18T15:16:45.000000000","2020-01-18T22:16:45.000000000",1016,480600.0]
["2020-01-18T15:17:00.000000000","2020-01-18T22:17:00.000000000",1019,54440.07]
["2020-01-18T15:17:00.000000000","2020-01-18T22:17:00.000000000",1018,481554.19999999995]
["2020-01-18T15:17:15.000000000","2020-01-18T22:17:15.000000000",1017,481957.3]
["2020-01-18T15:17:15.000000000","2020-01-18T22:17:15.000000000",1020,2973626.0]
["2020-01-18T15:17:15.000000000","2020-01-18T22:17:15.000000000",1133,963.5552]
["2020-01-18T15:17:30.000000000","2020-01-18T22:17:30.000000000",1022,23.78296]
["2020-01-18T15:17:30.000000000","2020-01-18T22:17:30.000000000",1130,824540993.3222]
["2020-01-18T15:17:45.000000000","2020-01-18T22:17:45.000000000",1021,277.2758]
["2020-01-18T15:17:45.000000000","2020-01-18T22:17:45.000000000",1016,480700.0]
["2020-01-18T15:18:00.000000000","2020-01-18T22:18:00.000000000",1019,53793.509999999995]
["2020-01-18T15:18:00.000000000","2020-01-18T22:18:00.000000000",1018,481725.0]
["2020-01-18T15:18:15.000000000","2020-01-18T22:18:15.000000000",1017,480251.0]
["2020-01-18T15:18:15.000000000","2020-01-18T22:18:15.000000000",1020,2973627.0]
["2020-01-18T15:18:15.000000000","2020-01-18T22:18:15.000000000",1133,961.7948]
["2020-01-18T15:18:30.000000000","2020-01-18T22:18:30.000000000",1022,20.77702]
["2020-01-18T15:18:30.000000000","2020-01-18T22:18:30.000000000",1130,824323601.1105]
["2020-01-18T15:18:45.000000000","2020-01-18T22:18:45.000000000",1021,277.2003]
["2020-01-18T15:18:45.000000000","2020-01-18T22:18:45.000000000",1016,480100.0]
["2020-01-18T15:19:00.000000000","2020-01-18T22:19:00.000000000",1019,53446.74]
["2020-01-18T15:19:00.000000000","2020-01-18T22:19:00.000000000",1018,481687.5]
["2020-01-18T15:19:15.000000000","2020-01-18T22:19:15.000000000",1017,481984.39999999997]
["2020-01-18T15:19:15.000000000","2020-01-18T22:19:15.000000000",1020,2973627.0]
["2020-01-18T15:19:15.000000000","2020-01-18T22:19:15.000000000",1133,963.7636]
["2020-01-18T15:19:30.000000000","2020-01-18T22:19:30.000000000",1022,22.36214]
["2020-01-18T15:19:30.000000000","2020-01-18T22:19:30.000000000",1130,825128859.3021]
["2020-01-18T15:19:45.000000000","2020-01-18T22:19:45.000000000",1021,277.6399]
["2020-01-18T15:19:45.000000000","2020-01-18T22:19:45.000000000",1016,480800.0]
["2020-01-18T15:20:00.000000000","2020-01-18T22:20:00.000000000",1019,53200.200000000004]
["2020-01-18T15:20:00.000000000","2020-01-18T22:20:00.000000000",1018,481486.60000000003]
["2020-01-18T15:20:15.000000000","2020-01-18T22:20:15.000000000",1017,479984.39999999997]
["2020-01-18T15:20:15.000000000","2020-01-18T22:20:15.000000000",1020,2973627.0]
["2020-01-18T15:20:15.000000000","2020-01-18T22:20:15.000000000",1133,961.7219]
["2020-01-18T15:20:30.000000000","2020-01-18T22:20:30.000000000",1022,29.39948]
["2020-01-18T15:20:30.000000000","2020-01-18T22:20:30.000000000",1130,825663517.4367]
["2020-01-18T15:20:45.000000000","2020-01-18T22:20:45.000000000",1021,277.6843]
["2020-01-18T15:20:45.000000000","2020-01-18T22:20:45.000000000",1016,480000.0]
["2020-01-18T15:21:00.000000000","2020-01-18T22:21:00.000000000",1019,53500.0]
["2020-01-18T15:21:00.000000000","2020-01-18T22:21:00.000000000",1018,480158.3]
["2020-01-18T15:21:15.000000000","2020-01-18T22:21:15.000000000",1017,481640.60000000003]
["2020-01-18T15:21:15.000000000","2020-01-18T22:21:15.000000000",1020,2973627.0]
["2020-01-18T15:21:15.000000000","2020-01-18T22:21:15.000000000",1133,963.0031]
["2020-01-18T15:21:30.000000000","2020-01-18T22:21:30.000000000",1022,29.84127]
["2020-01-18T15:21:30.000000000","2020-01-18T22:21:30.000000000",1130,824904350.4636]
["2020-01-18T15:21:45.000000000","2020-01-18T22:21:45.000000000",1021,277.2248]
["2020-01-18T15:21:45.000000000","2020-01-18T22:21:45.000000000",1016,480100.0]
["2020-01-18T15:22:00.000000000","2020-01-18T22:22:00.000000000",1019,53657.3]
["2020-01-18T15:22:00.000000000","2020-01-18T22:22:00.000000000",1018,481881.7]
["2020-01-18T15:22:15.000000000","2020-01-18T22:22:15.000000000",1019,53700.200000000004]
["2020-01-18T15:22:15.000000000","2020-01-18T22:22:15.000000000",1018,481649.60000000003]
["2020-01-18T15:22:30.000000000","2020-01-18T22:22:30.000000000",1019,53700.200000000004]
["2020-01-18T15:22:30.000000000","2020-01-18T22:22:30.000000000",1018,481700.0]
["2020-01-18T15:22:45.000000000","2020-01-18T22:22:45.000000000",1017,481955.2]
["2020-01-18T15:22:45.000000000","2020-01-18T22:22:45.000000000",1020,2973628.0]
["2020-01-18T15:22:45.000000000","2020-01-18T22:22:45.000000000",1133,963.7969]
["2020-01-18T15:23:00.000000000","2020-01-18T22:23:00.000000000",1022,27.25056]
["2020-01-18T15:23:00.000000000","2020-01-18T22:23:00.000000000",1130,825010489.0272]
["2020-01-18T15:23:15.000000000","2020-01-18T22:23:15.000000000",1021,277.489]
["2020-01-18T15:23:15.000000000","2020-01-18T22:23:15.000000000",1016,480700.0]
["2020-01-18T15:23:30.000000000","2020-01-18T22:23:30.000000000",1019,53800.049999999996]
["2020-01-18T15:23:30.000000000","2020-01-18T22:23:30.000000000",1018,480247.9]
["2020-01-18T15:23:45.000000000","2020-01-18T22:23:45.000000000",1017,481456.2]
["2020-01-18T15:23:45.000000000","2020-01-18T22:23:45.000000000",1020,2973628.0]
["2020-01-18T15:23:45.000000000","2020-01-18T22:23:45.000000000",1133,961.4979]
["2020-01-18T15:24:00.000000000","2020-01-18T22:24:00.000000000",1022,34.63873]
["2020-01-18T15:24:00.000000000","2020-01-18T22:24:00.000000000",1130,825742893.6036]
["2020-01-18T15:24:15.000000000","2020-01-18T22:24:15.000000000",1021,277.5999]
["2020-01-18T15:24:15.000000000","2020-01-18T22:24:15.000000000",1016,480100.0]
["2020-01-18T15:24:30.000000000","2020-01-18T22:24:30.000000000",1019,54253.450000000004]
["2020-01-18T15:24:30.000000000","2020-01-18T22:24:30.000000000",1018,481750.0]
["2020-01-18T15:24:45.000000000","2020-01-18T22:24:45.000000000",1017,481463.5]
["2020-01-18T15:24:45.000000000","2020-01-18T22:24:45.000000000",1020,2973629.0]
["2020-01-18T15:24:45.000000000","2020-01-18T22:24:45.000000000",1133,963.1677]
["2020-01-18T15:25:00.000000000","2020-01-18T22:25:00.000000000",1022,26.83323]
["2020-01-18T15:25:00.000000000","2020-01-18T22:25:00.000000000",1130,824838890.7134]
["2020-01-18T15:25:15.000000000","2020-01-18T22:25:15.000000000",1021,277.2869]
["2020-01-18T15:25:15.000000000","2020-01-18T22:25:15.000000000",1016,479800.0]
["2020-01-18T15:25:30.000000000","2020-01-18T22:25:30.000000000",1019,54353.44]
["2020-01-18T15:25:30.000000000","2020-01-18T22:25:30.000000000",1018,481510.4]
["2020-01-18T15:25:45.000000000","2020-01-18T22:25:45.000000000",1017,479727.10000000003]
["2020-01-18T15:25:45.000000000","2020-01-18T22:25:45.000000000",1020,2973629.0]
["2020-01-18T15:25:45.000000000","2020-01-18T22:25:45.000000000",1133,961.1833]
["2020-01-18T15:26:00.000000000","2020-01-18T22:26:00.000000000",1022,21.94956]
["2020-01-18T15:26:00.000000000","2020-01-18T22:26:00.000000000",1130,823847780.1677]
["2020-01-18T15:26:15.000000000","2020-01-18T22:26:15.000000000",1021,277.0582]
["2020-01-18T15:26:15.000000000","2020-01-18T22:26:15.000000000",1016,480000.0]
["2020-01-18T15:26:30.000000000","2020-01-18T22:26:30.000000000",1019,54400.149999999994]
["2020-01-18T15:26:30.000000000","2020-01-18T22:26:30.000000000",1018,481602.10000000003]
["2020-01-18T15:26:45.000000000","2020-01-18T22:26:45.000000000",1017,481636.39999999997]
["2020-01-18T15:26:45.000000000","2020-01-18T22:26:45.000000000",1020,2973629.0]
["2020-01-18T15:26:45.000000000","2020-01-18T22:26:45.000000000",1133,963.3447]
["2020-01-18T15:27:00.000000000","2020-01-18T22:27:00.000000000",1022,25.43244]
["2020-01-18T15:27:00.000000000","2020-01-18T22:27:00.000000000",1130,824654208.312]
["2020-01-18T15:27:15.000000000","2020-01-18T22:27:15.000000000",1021,277.5178]
["2020-01-18T15:27:15.000000000","2020-01-18T22:27:15.000000000",1016,480600.0]
["2020-01-18T15:27:30.000000000","2020-01-18T22:27:30.000000000",1019,54453.4]
["2020-01-18T15:27:30.000000000","2020-01-18T22:27:30.000000000",1018,480587.5]
["2020-01-18T15:27:45.000000000","2020-01-18T22:27:45.000000000",1017,481915.6]
["2020-01-18T15:27:45.000000000","2020-01-18T22:27:45.000000000",1020,2973630.0]
["2020-01-18T15:27:45.000000000","2020-01-18T22:27:45.000000000",1133,962.7073]
["2020-01-18T15:28:00.000000000","2020-01-18T22:28:00.000000000",1022,40.64385]
["2020-01-18T15:28:00.000000000","2020-01-18T22:28:00.000000000",1130,827044114.743]
["2020-01-18T15:28:15.000000000","2020-01-18T22:28:15.000000000",1021,278.2497]
["2020-01-18T15:28:15.000000000","2020-01-18T22:28:15.000000000",1016,481500.0]
["2020-01-18T15:28:30.000000000","2020-01-18T22:28:30.000000000",1019,55106.77]
["2020-01-18T15:28:30.000000000","2020-01-18T22:28:30.000000000",1018,483437.5]
["2020-01-18T15:28:45.000000000","2020-01-18T22:28:45.000000000",1017,481845.8]
["2020-01-18T15:28:45.000000000","2020-01-18T22:28:45.000000000",1020,2973631.0]
["2020-01-18T15:28:45.000000000","2020-01-18T22:28:45.000000000",1133,963.7708]
["2020-01-18T15:29:00.000000000","2020-01-18T22:29:00.000000000",1022,50.05661]
["2020-01-18T15:29:00.000000000","2020-01-18T22:29:00.000000000",1130,827328374.6296]
["2020-01-18T15:29:15.000000000","2020-01-18T22:29:15.000000000",1021,277.9352]
["2020-01-18T15:29:15.000000000","2020-01-18T22:29:15.000000000",1016,481300.0]
["2020-01-18T15:29:30.000000000","2020-01-18T22:29:30.000000000",1019,56106.77]
["2020-01-18T15:29:30.000000000","2020-01-18T22:29:30.000000000",1018,480910.39999999997]
["2020-01-18T15:29:45.000000000","2020-01-18T22:29:45.000000000",1017,481740.6]
["2020-01-18T15:29:45.000000000","2020-01-18T22:29:45.000000000",1020,2973631.0]
["2020-01-18T15:29:45.000000000","2020-01-18T22:29:45.000000000",1133,962.3781]
["2020-01-18T15:30:00.000000000","2020-01-18T22:30:00.000000000",1022,47.62864]
["2020-01-18T15:30:00.000000000","2020-01-18T22:30:00.000000000",1130,826154385.1108]
["2020-01-18T15:30:15.000000000","2020-01-18T22:30:15.000000000",1022,41.87245]
["2020-01-18T15:30:15.000000000","2020-01-18T22:30:15.000000000",1130,825489758.8224]
["2020-01-18T15:30:30.000000000","2020-01-18T22:30:30.000000000",1022,38.48064]
["2020-01-18T15:30:30.000000000","2020-01-18T22:30:30.000000000",1130,825206669.056]
["2020-01-18T15:30:45.000000000","2020-01-18T22:30:45.000000000",1021,277.4689]
["2020-01-18T15:30:45.000000000","2020-01-18T22:30:45.000000000",1016,480800.0]
["2020-01-18T15:31:00.000000000","2020-01-18T22:31:00.000000000",1019,57053.39]
["2020-01-18T15:31:00.000000000","2020-01-18T22:31:00.000000000",1018,480527.10000000003]
["2020-01-18T15:31:15.000000000","2020-01-18T22:31:15.000000000",1017,481984.39999999997]
["2020-01-18T15:31:15.000000000","2020-01-18T22:31:15.000000000",1020,2973632.0]
["2020-01-18T15:31:15.000000000","2020-01-18T22:31:15.000000000",1133,962.6136]
["2020-01-18T15:31:30.000000000","2020-01-18T22:31:30.000000000",1022,37.93998]
["2020-01-18T15:31:30.000000000","2020-01-18T22:31:30.000000000",1130,826239411.4496]
["2020-01-18T15:31:45.000000000","2020-01-18T22:31:45.000000000",1021,277.8553]
["2020-01-18T15:31:45.000000000","2020-01-18T22:31:45.000000000",1016,480400.0]
["2020-01-18T15:32:00.000000000","2020-01-18T22:32:00.000000000",1019,57253.450000000004]
["2020-01-18T15:32:00.000000000","2020-01-18T22:32:00.000000000",1018,480141.7]
["2020-01-18T15:32:15.000000000","2020-01-18T22:32:15.000000000",1017,481713.5]
["2020-01-18T15:32:15.000000000","2020-01-18T22:32:15.000000000",1020,2973633.0]
["2020-01-18T15:32:15.000000000","2020-01-18T22:32:15.000000000",1133,961.8843]
["2020-01-18T15:32:30.000000000","2020-01-18T22:32:30.000000000",1022,31.04048]
["2020-01-18T15:32:30.000000000","2020-01-18T22:32:30.000000000",1130,825886124.3412]
["2020-01-18T15:32:45.000000000","2020-01-18T22:32:45.000000000",1021,277.7687]
["2020-01-18T15:32:45.000000000","2020-01-18T22:32:45.000000000",1016,480400.0]
["2020-01-18T15:33:00.000000000","2020-01-18T22:33:00.000000000",1019,57300.049999999996]
["2020-01-18T15:33:00.000000000","2020-01-18T22:33:00.000000000",1018,480189.6]
["2020-01-18T15:33:15.000000000","2020-01-18T22:33:15.000000000",1017,480196.9]
["2020-01-18T15:33:15.000000000","2020-01-18T22:33:15.000000000",1020,2973633.0]
["2020-01-18T15:33:15.000000000","2020-01-18T22:33:15.000000000",1133,961.5219]
["2020-01-18T15:33:30.000000000","2020-01-18T22:33:30.000000000",1022,21.90262]
["2020-01-18T15:33:30.000000000","2020-01-18T22:33:30.000000000",1130,824391279.0321]
["2020-01-18T15:33:45.000000000","2020-01-18T22:33:45.000000000",1021,277.1737]
["2020-01-18T15:33:45.000000000","2020-01-18T22:33:45.000000000",1016,480100.0]
["2020-01-18T15:34:00.000000000","2020-01-18T22:34:00.000000000",1019,57242.99]
["2020-01-18T15:34:00.000000000","2020-01-18T22:34:00.000000000",1018,480446.39999999997]
["2020-01-18T15:34:15.000000000","2020-01-18T22:34:15.000000000",1017,481390.60000000003]
["2020-01-18T15:34:15.000000000","2020-01-18T22:34:15.000000000",1020,2973633.0]
["2020-01-18T15:34:15.000000000","2020-01-18T22:34:15.000000000",1133,961.3989]
["2020-01-18T15:34:30.000000000","2020-01-18T22:34:30.000000000",1022,26.19833]
["2020-01-18T15:34:30.000000000","2020-01-18T22:34:30.000000000",1130,824556315.6636]
["2020-01-18T15:34:45.000000000","2020-01-18T22:34:45.000000000",1021,277.3602]
["2020-01-18T15:34:45.000000000","2020-01-18T22:34:45.000000000",1016,480400.0]
["2020-01-18T15:35:00.000000000","2020-01-18T22:35:00.000000000",1019,57100.1]
["2020-01-18T15:35:00.000000000","2020-01-18T22:35:00.000000000",1018,480050.0]
["2020-01-18T15:35:15.000000000","2020-01-18T22:35:15.000000000",1017,481984.39999999997]
["2020-01-18T15:35:15.000000000","2020-01-18T22:35:15.000000000",1020,2973634.0]
["2020-01-18T15:35:15.000000000","2020-01-18T22:35:15.000000000",1133,963.3594]
["2020-01-18T15:35:30.000000000","2020-01-18T22:35:30.000000000",1022,25.2948]
["2020-01-18T15:35:30.000000000","2020-01-18T22:35:30.000000000",1130,825018398.313]
["2020-01-18T15:35:45.000000000","2020-01-18T22:35:45.000000000",1021,277.6466]
["2020-01-18T15:35:45.000000000","2020-01-18T22:35:45.000000000",1016,480400.0]
["2020-01-18T15:36:00.000000000","2020-01-18T22:36:00.000000000",1019,57100.1]
["2020-01-18T15:36:00.000000000","2020-01-18T22:36:00.000000000",1018,480218.8]
["2020-01-18T15:36:15.000000000","2020-01-18T22:36:15.000000000",1017,481874.0]
["2020-01-18T15:36:15.000000000","2020-01-18T22:36:15.000000000",1020,2973634.0]
["2020-01-18T15:36:15.000000000","2020-01-18T22:36:15.000000000",1133,962.1386]
["2020-01-18T15:36:30.000000000","2020-01-18T22:36:30.000000000",1022,30.78261]
["2020-01-18T15:36:30.000000000","2020-01-18T22:36:30.000000000",1130,826134105.7898]
["2020-01-18T15:36:45.000000000","2020-01-18T22:36:45.000000000",1021,277.7354]
["2020-01-18T15:36:45.000000000","2020-01-18T22:36:45.000000000",1016,480400.0]
["2020-01-18T15:37:00.000000000","2020-01-18T22:37:00.000000000",1019,57353.44]
["2020-01-18T15:37:00.000000000","2020-01-18T22:37:00.000000000",1018,480302.1]
["2020-01-18T15:37:15.000000000","2020-01-18T22:37:15.000000000",1017,481429.19999999995]
["2020-01-18T15:37:15.000000000","2020-01-18T22:37:15.000000000",1020,2973635.0]
["2020-01-18T15:37:15.000000000","2020-01-18T22:37:15.000000000",1133,961.8417]
["2020-01-18T15:37:30.000000000","2020-01-18T22:37:30.000000000",1022,35.95965]
["2020-01-18T15:37:30.000000000","2020-01-18T22:37:30.000000000",1130,825421603.3]
["2020-01-18T15:37:45.000000000","2020-01-18T22:37:45.000000000",1021,277.6355]
["2020-01-18T15:37:45.000000000","2020-01-18T22:37:45.000000000",1016,480800.0]
["2020-01-18T15:38:00.000000000","2020-01-18T22:38:00.000000000",1019,57653.48]
["2020-01-18T15:38:00.000000000","2020-01-18T22:38:00.000000000",1018,480177.1]
["2020-01-18T15:38:15.000000000","2020-01-18T22:38:15.000000000",1017,480026.0]
["2020-01-18T15:38:15.000000000","2020-01-18T22:38:15.000000000",1020,2973635.0]
["2020-01-18T15:38:15.000000000","2020-01-18T22:38:15.000000000",1133,960.051]
["2020-01-18T15:38:30.000000000","2020-01-18T22:38:30.000000000",1022,27.80559]
["2020-01-18T15:38:30.000000000","2020-01-18T22:38:30.000000000",1130,824825389.4825]
["2020-01-18T15:38:45.000000000","2020-01-18T22:38:45.000000000",1021,277.358]
["2020-01-18T15:38:45.000000000","2020-01-18T22:38:45.000000000",1016,480200.0]
["2020-01-18T15:39:00.000000000","2020-01-18T22:39:00.000000000",1019,57846.76]
["2020-01-18T15:39:00.000000000","2020-01-18T22:39:00.000000000",1018,481377.1]
["2020-01-18T15:39:15.000000000","2020-01-18T22:39:15.000000000",1017,479924.0]
["2020-01-18T15:39:15.000000000","2020-01-18T22:39:15.000000000",1020,2973635.0]
["2020-01-18T15:39:15.000000000","2020-01-18T22:39:15.000000000",1133,961.6761]
["2020-01-18T15:39:30.000000000","2020-01-18T22:39:30.000000000",1022,23.27907]
["2020-01-18T15:39:30.000000000","2020-01-18T22:39:30.000000000",1130,825408221.9425]
["2020-01-18T15:39:45.000000000","2020-01-18T22:39:45.000000000",1021,277.5511]
["2020-01-18T15:39:45.000000000","2020-01-18T22:39:45.000000000",1016,479800.0]
["2020-01-18T15:40:00.000000000","2020-01-18T22:40:00.000000000",1019,57700.200000000004]
["2020-01-18T15:40:00.000000000","2020-01-18T22:40:00.000000000",1018,480397.3]
["2020-01-18T15:40:15.000000000","2020-01-18T22:40:15.000000000",1017,479437.5]
["2020-01-18T15:40:15.000000000","2020-01-18T22:40:15.000000000",1020,2973636.0]
["2020-01-18T15:40:15.000000000","2020-01-18T22:40:15.000000000",1133,960.7375]
["2020-01-18T15:40:30.000000000","2020-01-18T22:40:30.000000000",1022,21.96476]
["2020-01-18T15:40:30.000000000","2020-01-18T22:40:30.000000000",1130,824900305.1256]
["2020-01-18T15:40:45.000000000","2020-01-18T22:40:45.000000000",1021,277.4068]
["2020-01-18T15:40:45.000000000","2020-01-18T22:40:45.000000000",1016,480300.0]
["2020-01-18T15:41:00.000000000","2020-01-18T22:41:00.000000000",1019,57553.39]
["2020-01-18T15:41:00.000000000","2020-01-18T22:41:00.000000000",1018,480170.8]
["2020-01-18T15:41:15.000000000","2020-01-18T22:41:15.000000000",1017,481932.3]
["2020-01-18T15:41:15.000000000","2020-01-18T22:41:15.000000000",1020,2973636.0]
["2020-01-18T15:41:15.000000000","2020-01-18T22:41:15.000000000",1133,962.1656]
["2020-01-18T15:41:30.000000000","2020-01-18T22:41:30.000000000",1022,28.6603]
["2020-01-18T15:41:30.000000000","2020-01-18T22:41:30.000000000",1130,824563689.5304]
["2020-01-18T15:41:45.000000000","2020-01-18T22:41:45.000000000",1021,277.3758]
["2020-01-18T15:41:45.000000000","2020-01-18T22:41:45.000000000",1016,480100.0]
["2020-01-18T15:42:00.000000000","2020-01-18T22:42:00.000000000",1019,57700.200000000004]
["2020-01-18T15:42:00.000000000","2020-01-18T22:42:00.000000000",1018,480500.0]
["2020-01-18T15:42:15.000000000","2020-01-18T22:42:15.000000000",1017,481609.39999999997]
["2020-01-18T15:42:15.000000000","2020-01-18T22:42:15.000000000",1020,2973637.0]
["2020-01-18T15:42:15.000000000","2020-01-18T22:42:15.000000000",1133,961.849]
["2020-01-18T15:42:30.000000000","2020-01-18T22:42:30.000000000",1022,31.6395]
["2020-01-18T15:42:30.000000000","2020-01-18T22:42:30.000000000",1130,825184267.5]
["2020-01-18T15:42:45.000000000","2020-01-18T22:42:45.000000000",1021,277.4984]
["2020-01-18T15:42:45.000000000","2020-01-18T22:42:45.000000000",1016,480500.0]
["2020-01-18T15:43:00.000000000","2020-01-18T22:43:00.000000000",1019,58000.0]
["2020-01-18T15:43:00.000000000","2020-01-18T22:43:00.000000000",1018,480625.0]
["2020-01-18T15:43:15.000000000","2020-01-18T22:43:15.000000000",1017,481950.0]
["2020-01-18T15:43:15.000000000","2020-01-18T22:43:15.000000000",1020,2973637.0]
["2020-01-18T15:43:15.000000000","2020-01-18T22:43:15.000000000",1133,962.5979]
["2020-01-18T15:43:30.000000000","2020-01-18T22:43:30.000000000",1022,39.66041]
["2020-01-18T15:43:30.000000000","2020-01-18T22:43:30.000000000",1130,826432005.5852]
["2020-01-18T15:43:45.000000000","2020-01-18T22:43:45.000000000",1021,277.8175]
["2020-01-18T15:43:45.000000000","2020-01-18T22:43:45.000000000",1016,480400.0]
["2020-01-18T15:44:00.000000000","2020-01-18T22:44:00.000000000",1019,58453.4]
["2020-01-18T15:44:00.000000000","2020-01-18T22:44:00.000000000",1018,480133.30000000005]
["2020-01-18T15:44:15.000000000","2020-01-18T22:44:15.000000000",1017,481846.9]
["2020-01-18T15:44:15.000000000","2020-01-18T22:44:15.000000000",1020,2973637.0]
["2020-01-18T15:44:15.000000000","2020-01-18T22:44:15.000000000",1133,963.0032]
["2020-01-18T15:44:30.000000000","2020-01-18T22:44:30.000000000",1022,29.93683]
["2020-01-18T15:44:30.000000000","2020-01-18T22:44:30.000000000",1130,823765247.9236]
["2020-01-18T15:44:45.000000000","2020-01-18T22:44:45.000000000",1021,277.005]
["2020-01-18T15:44:45.000000000","2020-01-18T22:44:45.000000000",1016,480200.0]
["2020-01-18T15:45:00.000000000","2020-01-18T22:45:00.000000000",1019,58753.450000000004]
["2020-01-18T15:45:00.000000000","2020-01-18T22:45:00.000000000",1018,481462.5]
["2020-01-18T15:45:15.000000000","2020-01-18T22:45:15.000000000",1017,480941.7]
["2020-01-18T15:45:15.000000000","2020-01-18T22:45:15.000000000",1020,2973638.0]
["2020-01-18T15:45:15.000000000","2020-01-18T22:45:15.000000000",1133,962.2875]
["2020-01-18T15:45:30.000000000","2020-01-18T22:45:30.000000000",1022,27.55033]
["2020-01-18T15:45:30.000000000","2020-01-18T22:45:30.000000000",1130,823574022.6592]
["2020-01-18T15:45:45.000000000","2020-01-18T22:45:45.000000000",1021,276.9362]
["2020-01-18T15:45:45.000000000","2020-01-18T22:45:45.000000000",1016,480000.0]
["2020-01-18T15:46:00.000000000","2020-01-18T22:46:00.000000000",1019,58900.149999999994]
["2020-01-18T15:46:00.000000000","2020-01-18T22:46:00.000000000",1018,481372.9]
["2020-01-18T15:46:15.000000000","2020-01-18T22:46:15.000000000",1017,479982.3]
["2020-01-18T15:46:15.000000000","2020-01-18T22:46:15.000000000",1020,2973638.0]
["2020-01-18T15:46:15.000000000","2020-01-18T22:46:15.000000000",1133,961.6635]
["2020-01-18T15:46:30.000000000","2020-01-18T22:46:30.000000000",1022,24.87525]
["2020-01-18T15:46:30.000000000","2020-01-18T22:46:30.000000000",1130,824616877.5058]
["2020-01-18T15:46:45.000000000","2020-01-18T22:46:45.000000000",1021,277.3202]
["2020-01-18T15:46:45.000000000","2020-01-18T22:46:45.000000000",1016,479500.0]
["2020-01-18T15:47:00.000000000","2020-01-18T22:47:00.000000000",1019,58800.049999999996]
["2020-01-18T15:47:00.000000000","2020-01-18T22:47:00.000000000",1018,481575.0]
["2020-01-18T15:47:15.000000000","2020-01-18T22:47:15.000000000",1017,480140.60000000003]
["2020-01-18T15:47:15.000000000","2020-01-18T22:47:15.000000000",1020,2973638.0]
["2020-01-18T15:47:15.000000000","2020-01-18T22:47:15.000000000",1133,960.6073]
["2020-01-18T15:47:30.000000000","2020-01-18T22:47:30.000000000",1022,29.10206]
["2020-01-18T15:47:30.000000000","2020-01-18T22:47:30.000000000",1130,825792356.6072]
["2020-01-18T15:47:45.000000000","2020-01-18T22:47:45.000000000",1021,277.529]
["2020-01-18T15:47:45.000000000","2020-01-18T22:47:45.000000000",1016,480600.0]
["2020-01-18T15:48:00.000000000","2020-01-18T22:48:00.000000000",1019,58953.4]
["2020-01-18T15:48:00.000000000","2020-01-18T22:48:00.000000000",1018,481570.80000000005]
["2020-01-18T15:48:15.000000000","2020-01-18T22:48:15.000000000",1017,479984.39999999997]
["2020-01-18T15:48:15.000000000","2020-01-18T22:48:15.000000000",1020,2973639.0]
["2020-01-18T15:48:15.000000000","2020-01-18T22:48:15.000000000",1133,959.7032]
["2020-01-18T15:48:30.000000000","2020-01-18T22:48:30.000000000",1022,20.5817]
["2020-01-18T15:48:30.000000000","2020-01-18T22:48:30.000000000",1130,823653695.7789]
["2020-01-18T15:48:45.000000000","2020-01-18T22:48:45.000000000",1021,276.923]
["2020-01-18T15:48:45.000000000","2020-01-18T22:48:45.000000000",1016,479700.0]
["2020-01-18T15:49:00.000000000","2020-01-18T22:49:00.000000000",1019,58846.76]
["2020-01-18T15:49:00.000000000","2020-01-18T22:49:00.000000000",1018,481150.0]
["2020-01-18T15:49:15.000000000","2020-01-18T22:49:15.000000000",1017,479984.39999999997]
["2020-01-18T15:49:15.000000000","2020-01-18T22:49:15.000000000",1020,2973639.0]
["2020-01-18T15:49:15.000000000","2020-01-18T22:49:15.000000000",1133,961.1552]
["2020-01-18T15:49:30.000000000","2020-01-18T22:49:30.000000000",1022,21.44977]
["2020-01-18T15:49:30.000000000","2020-01-18T22:49:30.000000000",1130,824029861.1124]
["2020-01-18T15:49:45.000000000","2020-01-18T22:49:45.000000000",1021,277.2426]
["2020-01-18T15:49:45.000000000","2020-01-18T22:49:45.000000000",1016,480100.0]
["2020-01-18T15:50:00.000000000","2020-01-18T22:50:00.000000000",1019,58700.200000000004]
["2020-01-18T15:50:00.000000000","2020-01-18T22:50:00.000000000",1018,481375.0]
["2020-01-18T15:50:15.000000000","2020-01-18T22:50:15.000000000",1017,479984.39999999997]
["2020-01-18T15:50:15.000000000","2020-01-18T22:50:15.000000000",1020,2973639.0]
["2020-01-18T15:50:15.000000000","2020-01-18T22:50:15.000000000",1133,961.2906]
["2020-01-18T15:50:30.000000000","2020-01-18T22:50:30.000000000",1022,23.39886]
["2020-01-18T15:50:30.000000000","2020-01-18T22:50:30.000000000",1130,824907679.3452]
["2020-01-18T15:50:45.000000000","2020-01-18T22:50:45.000000000",1021,277.4401]
["2020-01-18T15:50:45.000000000","2020-01-18T22:50:45.000000000",1016,480000.0]
["2020-01-18T15:51:00.000000000","2020-01-18T22:51:00.000000000",1019,58700.200000000004]
["2020-01-18T15:51:00.000000000","2020-01-18T22:51:00.000000000",1018,481864.6]
["2020-01-18T15:51:15.000000000","2020-01-18T22:51:15.000000000",1017,481970.8]
["2020-01-18T15:51:15.000000000","2020-01-18T22:51:15.000000000",1020,2973640.0]
["2020-01-18T15:51:15.000000000","2020-01-18T22:51:15.000000000",1133,963.8312]
["2020-01-18T15:51:30.000000000","2020-01-18T22:51:30.000000000",1022,30.59389]
["2020-01-18T15:51:30.000000000","2020-01-18T22:51:30.000000000",1130,824881491.356]
["2020-01-18T15:51:45.000000000","2020-01-18T22:51:45.000000000",1021,277.2359]
["2020-01-18T15:51:45.000000000","2020-01-18T22:51:45.000000000",1016,480300.0]
["2020-01-18T15:52:00.000000000","2020-01-18T22:52:00.000000000",1019,58853.44]
["2020-01-18T15:52:00.000000000","2020-01-18T22:52:00.000000000",1018,480520.8]
["2020-01-18T15:52:15.000000000","2020-01-18T22:52:15.000000000",1017,480085.39999999997]
["2020-01-18T15:52:15.000000000","2020-01-18T22:52:15.000000000",1020,2973640.0]
["2020-01-18T15:52:15.000000000","2020-01-18T22:52:15.000000000",1133,961.4541]
["2020-01-18T15:52:30.000000000","2020-01-18T22:52:30.000000000",1022,30.46513]
["2020-01-18T15:52:30.000000000","2020-01-18T22:52:30.000000000",1130,824511867.904]
["2020-01-18T15:52:45.000000000","2020-01-18T22:52:45.000000000",1021,277.3272]
["2020-01-18T15:52:45.000000000","2020-01-18T22:52:45.000000000",1016,480300.0]
["2020-01-18T15:53:00.000000000","2020-01-18T22:53:00.000000000",1019,59000.0]
["2020-01-18T15:53:00.000000000","2020-01-18T22:53:00.000000000",1018,481562.5]
["2020-01-18T15:53:15.000000000","2020-01-18T22:53:15.000000000",1017,481740.6]
["2020-01-18T15:53:15.000000000","2020-01-18T22:53:15.000000000",1020,2973641.0]
["2020-01-18T15:53:15.000000000","2020-01-18T22:53:15.000000000",1133,963.326]
["2020-01-18T15:53:30.000000000","2020-01-18T22:53:30.000000000",1022,24.19584]
["2020-01-18T15:53:30.000000000","2020-01-18T22:53:30.000000000",1130,825185377.5]
["2020-01-18T15:53:45.000000000","2020-01-18T22:53:45.000000000",1021,277.5111]
["2020-01-18T15:53:45.000000000","2020-01-18T22:53:45.000000000",1016,480100.0]
["2020-01-18T15:54:00.000000000","2020-01-18T22:54:00.000000000",1019,59000.0]
["2020-01-18T15:54:00.000000000","2020-01-18T22:54:00.000000000",1018,481304.19999999995]
["2020-01-18T15:54:15.000000000","2020-01-18T22:54:15.000000000",1017,481984.39999999997]
["2020-01-18T15:54:15.000000000","2020-01-18T22:54:15.000000000",1020,2973641.0]
["2020-01-18T15:54:15.000000000","2020-01-18T22:54:15.000000000",1133,963.567]
["2020-01-18T15:54:30.000000000","2020-01-18T22:54:30.000000000",1022,23.31893]
["2020-01-18T15:54:30.000000000","2020-01-18T22:54:30.000000000",1130,824644174.838]
["2020-01-18T15:54:45.000000000","2020-01-18T22:54:45.000000000",1021,277.2736]
["2020-01-18T15:54:45.000000000","2020-01-18T22:54:45.000000000",1016,480100.0]
["2020-01-18T15:55:00.000000000","2020-01-18T22:55:00.000000000",1019,59000.0]
["2020-01-18T15:55:00.000000000","2020-01-18T22:55:00.000000000",1018,481479.2]
["2020-01-18T15:55:15.000000000","2020-01-18T22:55:15.000000000",1017,480246.89999999997]
["2020-01-18T15:55:15.000000000","2020-01-18T22:55:15.000000000",1020,2973641.0]
["2020-01-18T15:55:15.000000000","2020-01-18T22:55:15.000000000",1133,961.7302]
["2020-01-18T15:55:30.000000000","2020-01-18T22:55:30.000000000",1022,20.2843]
["2020-01-18T15:55:30.000000000","2020-01-18T22:55:30.000000000",1130,824043201.9919]
["2020-01-18T15:55:45.000000000","2020-01-18T22:55:45.000000000",1021,277.0583]
["2020-01-18T15:55:45.000000000","2020-01-18T22:55:45.000000000",1016,480300.0]
["2020-01-18T15:56:00.000000000","2020-01-18T22:56:00.000000000",1019,58846.76]
["2020-01-18T15:56:00.000000000","2020-01-18T22:56:00.000000000",1018,481695.80000000005]
["2020-01-18T15:56:15.000000000","2020-01-18T22:56:15.000000000",1017,481605.2]
["2020-01-18T15:56:15.000000000","2020-01-18T22:56:15.000000000",1020,2973642.0]
["2020-01-18T15:56:15.000000000","2020-01-18T22:56:15.000000000",1133,963.3948]
["2020-01-18T15:56:30.000000000","2020-01-18T22:56:30.000000000",1022,24.18702]
["2020-01-18T15:56:30.000000000","2020-01-18T22:56:30.000000000",1130,824677459.5822]
["2020-01-18T15:56:45.000000000","2020-01-18T22:56:45.000000000",1021,277.6355]
["2020-01-18T15:56:45.000000000","2020-01-18T22:56:45.000000000",1016,480600.0]
["2020-01-18T15:57:00.000000000","2020-01-18T22:57:00.000000000",1019,58753.450000000004]
["2020-01-18T15:57:00.000000000","2020-01-18T22:57:00.000000000",1018,480522.89999999997]
["2020-01-18T15:57:15.000000000","2020-01-18T22:57:15.000000000",1017,481903.1]
["2020-01-18T15:57:15.000000000","2020-01-18T22:57:15.000000000",1020,2973642.0]
["2020-01-18T15:57:15.000000000","2020-01-18T22:57:15.000000000",1133,962.2739]
["2020-01-18T15:57:30.000000000","2020-01-18T22:57:30.000000000",1022,34.43899]
["2020-01-18T15:57:30.000000000","2020-01-18T22:57:30.000000000",1130,826090236.8964]
["2020-01-18T15:57:45.000000000","2020-01-18T22:57:45.000000000",1021,277.8242]
["2020-01-18T15:57:45.000000000","2020-01-18T22:57:45.000000000",1016,480500.0]
["2020-01-18T15:58:00.000000000","2020-01-18T22:58:00.000000000",1019,58957.21000000001]
["2020-01-18T15:58:00.000000000","2020-01-18T22:58:00.000000000",1018,480363.80000000005]
["2020-01-18T15:58:15.000000000","2020-01-18T22:58:15.000000000",1019,59000.0]
["2020-01-18T15:58:15.000000000","2020-01-18T22:58:15.000000000",1018,480343.8]
["2020-01-18T15:58:30.000000000","2020-01-18T22:58:30.000000000",1019,59057.200000000004]
["2020-01-18T15:58:30.000000000","2020-01-18T22:58:30.000000000",1016,480500.0]
["2020-01-18T15:58:45.000000000","2020-01-18T22:58:45.000000000",1021,277.4379]
["2020-01-18T15:58:45.000000000","2020-01-18T22:58:45.000000000",1016,480100.0]
["2020-01-18T15:59:00.000000000","2020-01-18T22:59:00.000000000",1019,59200.200000000004]
["2020-01-18T15:59:00.000000000","2020-01-18T22:59:00.000000000",1018,481820.80000000005]
["2020-01-18T15:59:15.000000000","2020-01-18T22:59:15.000000000",1017,481976.0]
["2020-01-18T15:59:15.000000000","2020-01-18T22:59:15.000000000",1020,2973643.0]
["2020-01-18T15:59:15.000000000","2020-01-18T22:59:15.000000000",1133,963.7656]
["2020-01-18T15:59:30.000000000","2020-01-18T22:59:30.000000000",1022,27.86333]
["2020-01-18T15:59:30.000000000","2020-01-18T22:59:30.000000000",1130,824262021.6199]
["2020-01-18T15:59:45.000000000","2020-01-18T22:59:45.000000000",1021,277.1893]
["2020-01-18T15:59:45.000000000","2020-01-18T22:59:45.000000000",1016,480300.0]
["2020-01-18T16:00:00.000000000","2020-01-18T23:00:00.000000000",1019,59200.200000000004]
["2020-01-18T16:00:00.000000000","2020-01-18T23:00:00.000000000",1018,480056.2]
["2020-01-18T16:00:15.000000000","2020-01-18T23:00:15.000000000",1017,480082.3]
["2020-01-18T16:00:15.000000000","2020-01-18T23:00:15.000000000",1020,2973643.0]
["2020-01-18T16:00:15.000000000","2020-01-18T23:00:15.000000000",1133,961.099]
["2020-01-18T16:00:30.000000000","2020-01-18T23:00:30.000000000",1022,24.28914]
["2020-01-18T16:00:30.000000000","2020-01-18T23:00:30.000000000",1130,824505860.3459]
["2020-01-18T16:00:45.000000000","2020-01-18T23:00:45.000000000",1021,277.3268]
["2020-01-18T16:00:45.000000000","2020-01-18T23:00:45.000000000",1016,480000.0]
["2020-01-18T16:01:00.000000000","2020-01-18T23:01:00.000000000",1019,59146.810000000005]
["2020-01-18T16:01:00.000000000","2020-01-18T23:01:00.000000000",1018,481585.39999999997]
["2020-01-18T16:01:15.000000000","2020-01-18T23:01:15.000000000",1017,479537.5]
["2020-01-18T16:01:15.000000000","2020-01-18T23:01:15.000000000",1020,2973644.0]
["2020-01-18T16:01:15.000000000","2020-01-18T23:01:15.000000000",1133,961.2917]
["2020-01-18T16:01:30.000000000","2020-01-18T23:01:30.000000000",1022,20.34641]
["2020-01-18T16:01:30.000000000","2020-01-18T23:01:30.000000000",1130,825054180.2064]
["2020-01-18T16:01:45.000000000","2020-01-18T23:01:45.000000000",1021,277.4379]
["2020-01-18T16:01:45.000000000","2020-01-18T23:01:45.000000000",1016,480000.0]
["2020-01-18T16:02:00.000000000","2020-01-18T23:02:00.000000000",1019,58846.76]
["2020-01-18T16:02:00.000000000","2020-01-18T23:02:00.000000000",1018,480500.0]
["2020-01-18T16:02:15.000000000","2020-01-18T23:02:15.000000000",1017,479967.69999999995]
["2020-01-18T16:02:15.000000000","2020-01-18T23:02:15.000000000",1020,2973644.0]
["2020-01-18T16:02:15.000000000","2020-01-18T23:02:15.000000000",1133,961.1135]
["2020-01-18T16:02:30.000000000","2020-01-18T23:02:30.000000000",1022,22.88832]
["2020-01-18T16:02:30.000000000","2020-01-18T23:02:30.000000000",1130,824447259.466]
["2020-01-18T16:02:45.000000000","2020-01-18T23:02:45.000000000",1021,277.1005]
["2020-01-18T16:02:45.000000000","2020-01-18T23:02:45.000000000",1016,480100.0]
["2020-01-18T16:03:00.000000000","2020-01-18T23:03:00.000000000",1019,58700.200000000004]
["2020-01-18T16:03:00.000000000","2020-01-18T23:03:00.000000000",1018,481227.10000000003]
["2020-01-18T16:03:15.000000000","2020-01-18T23:03:15.000000000",1017,479984.39999999997]
["2020-01-18T16:03:15.000000000","2020-01-18T23:03:15.000000000",1020,2973644.0]
["2020-01-18T16:03:15.000000000","2020-01-18T23:03:15.000000000",1133,961.124]
["2020-01-18T16:03:30.000000000","2020-01-18T23:03:30.000000000",1022,20.04667]
["2020-01-18T16:03:30.000000000","2020-01-18T23:03:30.000000000",1130,823496288.1148]
["2020-01-18T16:03:45.000000000","2020-01-18T23:03:45.000000000",1021,277.0915]
["2020-01-18T16:03:45.000000000","2020-01-18T23:03:45.000000000",1016,479600.0]
["2020-01-18T16:04:00.000000000","2020-01-18T23:04:00.000000000",1019,58600.1]
["2020-01-18T16:04:00.000000000","2020-01-18T23:04:00.000000000",1018,481072.9]
["2020-01-18T16:04:15.000000000","2020-01-18T23:04:15.000000000",1017,479524.0]
["2020-01-18T16:04:15.000000000","2020-01-18T23:04:15.000000000",1020,2973645.0]
["2020-01-18T16:04:15.000000000","2020-01-18T23:04:15.000000000",1133,960.624]
["2020-01-18T16:04:30.000000000","2020-01-18T23:04:30.000000000",1022,15.94602]
["2020-01-18T16:04:30.000000000","2020-01-18T23:04:30.000000000",1130,824050257.7455]
["2020-01-18T16:04:45.000000000","2020-01-18T23:04:45.000000000",1021,277.1715]
["2020-01-18T16:04:45.000000000","2020-01-18T23:04:45.000000000",1016,479700.0]
["2020-01-18T16:05:00.000000000","2020-01-18T23:05:00.000000000",1019,58146.810000000005]
["2020-01-18T16:05:00.000000000","2020-01-18T23:05:00.000000000",1018,479487.5]
["2020-01-18T16:05:15.000000000","2020-01-18T23:05:15.000000000",1017,479984.39999999997]
["2020-01-18T16:05:15.000000000","2020-01-18T23:05:15.000000000",1020,2973645.0]
["2020-01-18T16:05:15.000000000","2020-01-18T23:05:15.000000000",1133,960.3886]
["2020-01-18T16:05:30.000000000","2020-01-18T23:05:30.000000000",1022,15.48907]
["2020-01-18T16:05:30.000000000","2020-01-18T23:05:30.000000000",1130,823912875.3465]
["2020-01-18T16:05:45.000000000","2020-01-18T23:05:45.000000000",1021,277.0562]
["2020-01-18T16:05:45.000000000","2020-01-18T23:05:45.000000000",1016,479500.0]
["2020-01-18T16:06:00.000000000","2020-01-18T23:06:00.000000000",1019,57900.149999999994]
["2020-01-18T16:06:00.000000000","2020-01-18T23:06:00.000000000",1018,480925.0]
["2020-01-18T16:06:15.000000000","2020-01-18T23:06:15.000000000",1017,479984.39999999997]
["2020-01-18T16:06:15.000000000","2020-01-18T23:06:15.000000000",1020,2973645.0]
["2020-01-18T16:06:15.000000000","2020-01-18T23:06:15.000000000",1133,960.8594]
["2020-01-18T16:06:30.000000000","2020-01-18T23:06:30.000000000",1022,16.33264]
["2020-01-18T16:06:30.000000000","2020-01-18T23:06:30.000000000",1130,823100772.897]
["2020-01-18T16:06:45.000000000","2020-01-18T23:06:45.000000000",1021,276.6897]
["2020-01-18T16:06:45.000000000","2020-01-18T23:06:45.000000000",1016,479600.0]
["2020-01-18T16:07:00.000000000","2020-01-18T23:07:00.000000000",1019,57500.0]
["2020-01-18T16:07:00.000000000","2020-01-18T23:07:00.000000000",1018,481062.5]
["2020-01-18T16:07:15.000000000","2020-01-18T23:07:15.000000000",1017,479984.39999999997]
["2020-01-18T16:07:15.000000000","2020-01-18T23:07:15.000000000",1020,2973645.0]
["2020-01-18T16:07:15.000000000","2020-01-18T23:07:15.000000000",1133,959.3969]
["2020-01-18T16:07:30.000000000","2020-01-18T23:07:30.000000000",1022,16.22832]
["2020-01-18T16:07:30.000000000","2020-01-18T23:07:30.000000000",1130,822994911.135]
["2020-01-18T16:07:45.000000000","2020-01-18T23:07:45.000000000",1021,276.8917]
["2020-01-18T16:07:45.000000000","2020-01-18T23:07:45.000000000",1016,479500.0]
["2020-01-18T16:08:00.000000000","2020-01-18T23:08:00.000000000",1019,57346.76]
["2020-01-18T16:08:00.000000000","2020-01-18T23:08:00.000000000",1018,480320.80000000005]
["2020-01-18T16:08:15.000000000","2020-01-18T23:08:15.000000000",1017,479984.39999999997]
["2020-01-18T16:08:15.000000000","2020-01-18T23:08:15.000000000",1020,2973645.0]
["2020-01-18T16:08:15.000000000","2020-01-18T23:08:15.000000000",1133,959.1518]
["2020-01-18T16:08:30.000000000","2020-01-18T23:08:30.000000000",1022,14.62766]
["2020-01-18T16:08:30.000000000","2020-01-18T23:08:30.000000000",1130,823859647.101]
["2020-01-18T16:08:45.000000000","2020-01-18T23:08:45.000000000",1021,277.0406]
["2020-01-18T16:08:45.000000000","2020-01-18T23:08:45.000000000",1016,479300.0]
["2020-01-18T16:09:00.000000000","2020-01-18T23:09:00.000000000",1019,56946.74]
["2020-01-18T16:09:00.000000000","2020-01-18T23:09:00.000000000",1018,478793.8]
["2020-01-18T16:09:15.000000000","2020-01-18T23:09:15.000000000",1017,479984.39999999997]
["2020-01-18T16:09:15.000000000","2020-01-18T23:09:15.000000000",1020,2973646.0]
["2020-01-18T16:09:15.000000000","2020-01-18T23:09:15.000000000",1133,958.7365]
["2020-01-18T16:09:30.000000000","2020-01-18T23:09:30.000000000",1022,13.79969]
["2020-01-18T16:09:30.000000000","2020-01-18T23:09:30.000000000",1130,823411200.9734]
["2020-01-18T16:09:45.000000000","2020-01-18T23:09:45.000000000",1021,276.7319]
["2020-01-18T16:09:45.000000000","2020-01-18T23:09:45.000000000",1016,479100.0]
["2020-01-18T16:10:00.000000000","2020-01-18T23:10:00.000000000",1019,56646.810000000005]
["2020-01-18T16:10:00.000000000","2020-01-18T23:10:00.000000000",1018,478787.5]
["2020-01-18T16:10:15.000000000","2020-01-18T23:10:15.000000000",1017,479984.39999999997]
["2020-01-18T16:10:15.000000000","2020-01-18T23:10:15.000000000",1020,2973646.0]
["2020-01-18T16:10:15.000000000","2020-01-18T23:10:15.000000000",1133,958.5907]
["2020-01-18T16:10:30.000000000","2020-01-18T23:10:30.000000000",1022,13.51768]
["2020-01-18T16:10:30.000000000","2020-01-18T23:10:30.000000000",1130,822618724.3144]
["2020-01-18T16:10:45.000000000","2020-01-18T23:10:45.000000000",1021,276.5366]
["2020-01-18T16:10:45.000000000","2020-01-18T23:10:45.000000000",1016,479000.0]
["2020-01-18T16:11:00.000000000","2020-01-18T23:11:00.000000000",1019,56400.149999999994]
["2020-01-18T16:11:00.000000000","2020-01-18T23:11:00.000000000",1018,478677.1]
["2020-01-18T16:11:15.000000000","2020-01-18T23:11:15.000000000",1017,479984.39999999997]
["2020-01-18T16:11:15.000000000","2020-01-18T23:11:15.000000000",1020,2973646.0]
["2020-01-18T16:11:15.000000000","2020-01-18T23:11:15.000000000",1133,958.5656]
["2020-01-18T16:11:30.000000000","2020-01-18T23:11:30.000000000",1022,13.29788]
["2020-01-18T16:11:30.000000000","2020-01-18T23:11:30.000000000",1130,822420976.8554]
["2020-01-18T16:11:45.000000000","2020-01-18T23:11:45.000000000",1021,276.6121]
["2020-01-18T16:11:45.000000000","2020-01-18T23:11:45.000000000",1016,479000.0]
["2020-01-18T16:12:00.000000000","2020-01-18T23:12:00.000000000",1019,56046.71]
["2020-01-18T16:12:00.000000000","2020-01-18T23:12:00.000000000",1018,478287.5]
["2020-01-18T16:12:15.000000000","2020-01-18T23:12:15.000000000",1017,479984.39999999997]
["2020-01-18T16:12:15.000000000","2020-01-18T23:12:15.000000000",1020,2973646.0]
["2020-01-18T16:12:15.000000000","2020-01-18T23:12:15.000000000",1133,958.4344]
["2020-01-18T16:12:30.000000000","2020-01-18T23:12:30.000000000",1022,12.33]
["2020-01-18T16:12:30.000000000","2020-01-18T23:12:30.000000000",1130,823041279.411]
["2020-01-18T16:12:45.000000000","2020-01-18T23:12:45.000000000",1021,276.8562]
["2020-01-18T16:12:45.000000000","2020-01-18T23:12:45.000000000",1016,479100.0]
["2020-01-18T16:13:00.000000000","2020-01-18T23:13:00.000000000",1019,55700.200000000004]
["2020-01-18T16:13:00.000000000","2020-01-18T23:13:00.000000000",1018,478989.6]
["2020-01-18T16:13:15.000000000","2020-01-18T23:13:15.000000000",1017,479984.39999999997]
["2020-01-18T16:13:15.000000000","2020-01-18T23:13:15.000000000",1020,2973646.0]
["2020-01-18T16:13:15.000000000","2020-01-18T23:13:15.000000000",1133,958.5052]
["2020-01-18T16:13:30.000000000","2020-01-18T23:13:30.000000000",1022,13.16029]
["2020-01-18T16:13:30.000000000","2020-01-18T23:13:30.000000000",1130,823325262.604]
["2020-01-18T16:13:45.000000000","2020-01-18T23:13:45.000000000",1021,276.6764]
["2020-01-18T16:13:45.000000000","2020-01-18T23:13:45.000000000",1016,479000.0]
["2020-01-18T16:14:00.000000000","2020-01-18T23:14:00.000000000",1019,55346.76]
["2020-01-18T16:14:00.000000000","2020-01-18T23:14:00.000000000",1018,478206.2]
["2020-01-18T16:14:15.000000000","2020-01-18T23:14:15.000000000",1017,479984.39999999997]
["2020-01-18T16:14:15.000000000","2020-01-18T23:14:15.000000000",1020,2973647.0]
["2020-01-18T16:14:15.000000000","2020-01-18T23:14:15.000000000",1133,958.2198]
["2020-01-18T16:14:30.000000000","2020-01-18T23:14:30.000000000",1022,13.24399]
["2020-01-18T16:14:30.000000000","2020-01-18T23:14:30.000000000",1130,821674273.2989]
["2020-01-18T16:14:45.000000000","2020-01-18T23:14:45.000000000",1021,276.3901]
["2020-01-18T16:14:45.000000000","2020-01-18T23:14:45.000000000",1016,479100.0]
["2020-01-18T16:15:00.000000000","2020-01-18T23:15:00.000000000",1019,55100.1]
["2020-01-18T16:15:00.000000000","2020-01-18T23:15:00.000000000",1018,478285.39999999997]
["2020-01-18T16:15:15.000000000","2020-01-18T23:15:15.000000000",1017,479984.39999999997]
["2020-01-18T16:15:15.000000000","2020-01-18T23:15:15.000000000",1020,2973647.0]
["2020-01-18T16:15:15.000000000","2020-01-18T23:15:15.000000000",1133,958.3865]
["2020-01-18T16:15:30.000000000","2020-01-18T23:15:30.000000000",1022,11.70837]
["2020-01-18T16:15:30.000000000","2020-01-18T23:15:30.000000000",1130,822566367.3989]
["2020-01-18T16:15:45.000000000","2020-01-18T23:15:45.000000000",1021,276.7008]
["2020-01-18T16:15:45.000000000","2020-01-18T23:15:45.000000000",1016,479000.0]
["2020-01-18T16:16:00.000000000","2020-01-18T23:16:00.000000000",1019,54746.78999999999]
["2020-01-18T16:16:00.000000000","2020-01-18T23:16:00.000000000",1018,479475.0]
["2020-01-18T16:16:15.000000000","2020-01-18T23:16:15.000000000",1017,479871.89999999997]
["2020-01-18T16:16:15.000000000","2020-01-18T23:16:15.000000000",1020,2973647.0]
["2020-01-18T16:16:15.000000000","2020-01-18T23:16:15.000000000",1133,958.5094]
["2020-01-18T16:16:30.000000000","2020-01-18T23:16:30.000000000",1022,10.56728]
["2020-01-18T16:16:30.000000000","2020-01-18T23:16:30.000000000",1130,822493810.4121]
["2020-01-18T16:16:45.000000000","2020-01-18T23:16:45.000000000",1021,276.7275]
["2020-01-18T16:16:45.000000000","2020-01-18T23:16:45.000000000",1016,478200.0]
["2020-01-18T16:17:00.000000000","2020-01-18T23:17:00.000000000",1019,54346.76]
["2020-01-18T16:17:00.000000000","2020-01-18T23:17:00.000000000",1018,478529.2]
["2020-01-18T16:17:15.000000000","2020-01-18T23:17:15.000000000",1017,478752.1]
["2020-01-18T16:17:15.000000000","2020-01-18T23:17:15.000000000",1020,2973647.0]
["2020-01-18T16:17:15.000000000","2020-01-18T23:17:15.000000000",1133,958.1208]
["2020-01-18T16:17:30.000000000","2020-01-18T23:17:30.000000000",1022,9.184296]
["2020-01-18T16:17:30.000000000","2020-01-18T23:17:30.000000000",1130,821827118.7547]
["2020-01-18T16:17:45.000000000","2020-01-18T23:17:45.000000000",1021,276.2169]
["2020-01-18T16:17:45.000000000","2020-01-18T23:17:45.000000000",1016,478400.0]
["2020-01-18T16:18:00.000000000","2020-01-18T23:18:00.000000000",1019,53946.74]
["2020-01-18T16:18:00.000000000","2020-01-18T23:18:00.000000000",1018,479329.2]
["2020-01-18T16:18:15.000000000","2020-01-18T23:18:15.000000000",1017,479388.5]
["2020-01-18T16:18:15.000000000","2020-01-18T23:18:15.000000000",1020,2973647.0]
["2020-01-18T16:18:15.000000000","2020-01-18T23:18:15.000000000",1133,959.201]
["2020-01-18T16:18:30.000000000","2020-01-18T23:18:30.000000000",1022,8.225165]
["2020-01-18T16:18:30.000000000","2020-01-18T23:18:30.000000000",1130,820698322.3535]
["2020-01-18T16:18:45.000000000","2020-01-18T23:18:45.000000000",1021,276.0793]
["2020-01-18T16:18:45.000000000","2020-01-18T23:18:45.000000000",1016,478100.0]
["2020-01-18T16:19:00.000000000","2020-01-18T23:19:00.000000000",1019,53646.810000000005]
["2020-01-18T16:19:00.000000000","2020-01-18T23:19:00.000000000",1018,479860.4]
["2020-01-18T16:19:15.000000000","2020-01-18T23:19:15.000000000",1017,479755.2]
["2020-01-18T16:19:15.000000000","2020-01-18T23:19:15.000000000",1020,2973647.0]
["2020-01-18T16:19:15.000000000","2020-01-18T23:19:15.000000000",1133,959.6448]
["2020-01-18T16:19:30.000000000","2020-01-18T23:19:30.000000000",1022,7.470408]
["2020-01-18T16:19:30.000000000","2020-01-18T23:19:30.000000000",1130,822071255.1734]
["2020-01-18T16:19:45.000000000","2020-01-18T23:19:45.000000000",1021,276.4456]
["2020-01-18T16:19:45.000000000","2020-01-18T23:19:45.000000000",1016,478900.0]
["2020-01-18T16:20:00.000000000","2020-01-18T23:20:00.000000000",1019,53300.049999999996]
["2020-01-18T16:20:00.000000000","2020-01-18T23:20:00.000000000",1018,478100.0]
["2020-01-18T16:20:15.000000000","2020-01-18T23:20:15.000000000",1017,479984.39999999997]
["2020-01-18T16:20:15.000000000","2020-01-18T23:20:15.000000000",1020,2973647.0]
["2020-01-18T16:20:15.000000000","2020-01-18T23:20:15.000000000",1133,958.1094]
["2020-01-18T16:20:30.000000000","2020-01-18T23:20:30.000000000",1022,7.725746]
["2020-01-18T16:20:30.000000000","2020-01-18T23:20:30.000000000",1130,822276139.4517]
["2020-01-18T16:20:45.000000000","2020-01-18T23:20:45.000000000",1021,276.4545]
["2020-01-18T16:20:45.000000000","2020-01-18T23:20:45.000000000",1016,478100.0]
["2020-01-18T16:21:00.000000000","2020-01-18T23:21:00.000000000",1019,52846.76]
["2020-01-18T16:21:00.000000000","2020-01-18T23:21:00.000000000",1018,479645.8]
["2020-01-18T16:21:15.000000000","2020-01-18T23:21:15.000000000",1017,479984.39999999997]
["2020-01-18T16:21:15.000000000","2020-01-18T23:21:15.000000000",1020,2973647.0]
["2020-01-18T16:21:15.000000000","2020-01-18T23:21:15.000000000",1133,959.7177]
["2020-01-18T16:21:30.000000000","2020-01-18T23:21:30.000000000",1022,7.106265]
["2020-01-18T16:21:30.000000000","2020-01-18T23:21:30.000000000",1130,821100954.1573]
["2020-01-18T16:21:45.000000000","2020-01-18T23:21:45.000000000",1021,276.0682]
["2020-01-18T16:21:45.000000000","2020-01-18T23:21:45.000000000",1016,478500.0]
["2020-01-18T16:22:00.000000000","2020-01-18T23:22:00.000000000",1019,52600.1]
["2020-01-18T16:22:00.000000000","2020-01-18T23:22:00.000000000",1018,479285.39999999997]
["2020-01-18T16:22:15.000000000","2020-01-18T23:22:15.000000000",1017,477815.60000000003]
["2020-01-18T16:22:15.000000000","2020-01-18T23:22:15.000000000",1020,2973647.0]
["2020-01-18T16:22:15.000000000","2020-01-18T23:22:15.000000000",1133,956.6573]
["2020-01-18T16:22:30.000000000","2020-01-18T23:22:30.000000000",1022,6.566836]
["2020-01-18T16:22:30.000000000","2020-01-18T23:22:30.000000000",1130,819899303.4046]
["2020-01-18T16:22:45.000000000","2020-01-18T23:22:45.000000000",1021,275.9239]
["2020-01-18T16:22:45.000000000","2020-01-18T23:22:45.000000000",1016,477900.0]
["2020-01-18T16:23:00.000000000","2020-01-18T23:23:00.000000000",1019,52246.78999999999]
["2020-01-18T16:23:00.000000000","2020-01-18T23:23:00.000000000",1018,478947.9]
["2020-01-18T16:23:15.000000000","2020-01-18T23:23:15.000000000",1017,477496.89999999997]
["2020-01-18T16:23:15.000000000","2020-01-18T23:23:15.000000000",1020,2973648.0]
["2020-01-18T16:23:15.000000000","2020-01-18T23:23:15.000000000",1133,956.5177]
["2020-01-18T16:23:30.000000000","2020-01-18T23:23:30.000000000",1022,6.260498]
["2020-01-18T16:23:30.000000000","2020-01-18T23:23:30.000000000",1130,820857093.7824]
["2020-01-18T16:23:45.000000000","2020-01-18T23:23:45.000000000",1021,276.1969]
["2020-01-18T16:23:45.000000000","2020-01-18T23:23:45.000000000",1016,478300.0]
["2020-01-18T16:24:00.000000000","2020-01-18T23:24:00.000000000",1019,52000.0]
["2020-01-18T16:24:00.000000000","2020-01-18T23:24:00.000000000",1018,479564.6]
["2020-01-18T16:24:15.000000000","2020-01-18T23:24:15.000000000",1017,479984.39999999997]
["2020-01-18T16:24:15.000000000","2020-01-18T23:24:15.000000000",1020,2973648.0]
["2020-01-18T16:24:15.000000000","2020-01-18T23:24:15.000000000",1133,959.424]
["2020-01-18T16:24:30.000000000","2020-01-18T23:24:30.000000000",1022,6.346128]
["2020-01-18T16:24:30.000000000","2020-01-18T23:24:30.000000000",1130,821745322.44]
["2020-01-18T16:24:45.000000000","2020-01-18T23:24:45.000000000",1021,276.3035]
["2020-01-18T16:24:45.000000000","2020-01-18T23:24:45.000000000",1016,478100.0]
["2020-01-18T16:25:00.000000000","2020-01-18T23:25:00.000000000",1019,51646.810000000005]
["2020-01-18T16:25:00.000000000","2020-01-18T23:25:00.000000000",1018,479466.7]
["2020-01-18T16:25:15.000000000","2020-01-18T23:25:15.000000000",1017,478213.5]
["2020-01-18T16:25:15.000000000","2020-01-18T23:25:15.000000000",1020,2973648.0]
["2020-01-18T16:25:15.000000000","2020-01-18T23:25:15.000000000",1133,957.5531]
["2020-01-18T16:25:30.000000000","2020-01-18T23:25:30.000000000",1022,6.025154]
["2020-01-18T16:25:30.000000000","2020-01-18T23:25:30.000000000",1130,820606117.8912]
["2020-01-18T16:25:45.000000000","2020-01-18T23:25:45.000000000",1021,275.7751]
["2020-01-18T16:25:45.000000000","2020-01-18T23:25:45.000000000",1016,477900.0]
["2020-01-18T16:26:00.000000000","2020-01-18T23:26:00.000000000",1019,51446.74]
["2020-01-18T16:26:00.000000000","2020-01-18T23:26:00.000000000",1018,479579.2]
["2020-01-18T16:26:15.000000000","2020-01-18T23:26:15.000000000",1017,478251.0]
["2020-01-18T16:26:15.000000000","2020-01-18T23:26:15.000000000",1020,2973648.0]
["2020-01-18T16:26:15.000000000","2020-01-18T23:26:15.000000000",1133,957.5843]
["2020-01-18T16:26:30.000000000","2020-01-18T23:26:30.000000000",1022,5.67442]
["2020-01-18T16:26:30.000000000","2020-01-18T23:26:30.000000000",1130,820223112.0288]
["2020-01-18T16:26:45.000000000","2020-01-18T23:26:45.000000000",1021,275.9416]
["2020-01-18T16:26:45.000000000","2020-01-18T23:26:45.000000000",1016,477900.0]
["2020-01-18T16:27:00.000000000","2020-01-18T23:27:00.000000000",1019,51046.71]
["2020-01-18T16:27:00.000000000","2020-01-18T23:27:00.000000000",1018,479283.3]
["2020-01-18T16:27:15.000000000","2020-01-18T23:27:15.000000000",1017,477736.5]
["2020-01-18T16:27:15.000000000","2020-01-18T23:27:15.000000000",1020,2973648.0]
["2020-01-18T16:27:15.000000000","2020-01-18T23:27:15.000000000",1133,956.9865]
["2020-01-18T16:27:30.000000000","2020-01-18T23:27:30.000000000",1022,5.217108]
["2020-01-18T16:27:30.000000000","2020-01-18T23:27:30.000000000",1130,821239802.28]
["2020-01-18T16:27:45.000000000","2020-01-18T23:27:45.000000000",1021,276.1392]
["2020-01-18T16:27:45.000000000","2020-01-18T23:27:45.000000000",1016,478100.0]
["2020-01-18T16:28:00.000000000","2020-01-18T23:28:00.000000000",1019,50742.99]
["2020-01-18T16:28:00.000000000","2020-01-18T23:28:00.000000000",1018,479660.7]
["2020-01-18T16:28:15.000000000","2020-01-18T23:28:15.000000000",1017,477296.89999999997]
["2020-01-18T16:28:15.000000000","2020-01-18T23:28:15.000000000",1020,2973648.0]
["2020-01-18T16:28:15.000000000","2020-01-18T23:28:15.000000000",1133,956.7094]
["2020-01-18T16:28:30.000000000","2020-01-18T23:28:30.000000000",1022,4.961787]
["2020-01-18T16:28:30.000000000","2020-01-18T23:28:30.000000000",1130,821272809.7728]
["2020-01-18T16:28:45.000000000","2020-01-18T23:28:45.000000000",1021,276.1259]
["2020-01-18T16:28:45.000000000","2020-01-18T23:28:45.000000000",1016,478100.0]
["2020-01-18T16:29:00.000000000","2020-01-18T23:29:00.000000000",1019,50346.76]
["2020-01-18T16:29:00.000000000","2020-01-18T23:29:00.000000000",1018,479108.3]
["2020-01-18T16:29:15.000000000","2020-01-18T23:29:15.000000000",1017,478251.0]
["2020-01-18T16:29:15.000000000","2020-01-18T23:29:15.000000000",1020,2973648.0]
["2020-01-18T16:29:15.000000000","2020-01-18T23:29:15.000000000",1133,957.5031]
["2020-01-18T16:29:30.000000000","2020-01-18T23:29:30.000000000",1022,4.975081]
["2020-01-18T16:29:30.000000000","2020-01-18T23:29:30.000000000",1130,819978975.528]
["2020-01-18T16:29:45.000000000","2020-01-18T23:29:45.000000000",1021,275.6597]
["2020-01-18T16:29:45.000000000","2020-01-18T23:29:45.000000000",1016,477700.0]
["2020-01-18T16:30:00.000000000","2020-01-18T23:30:00.000000000",1019,49946.74]
["2020-01-18T16:30:00.000000000","2020-01-18T23:30:00.000000000",1018,477087.5]
["2020-01-18T16:30:15.000000000","2020-01-18T23:30:15.000000000",1017,477984.39999999997]
["2020-01-18T16:30:15.000000000","2020-01-18T23:30:15.000000000",1020,2973648.0]
["2020-01-18T16:30:15.000000000","2020-01-18T23:30:15.000000000",1133,954.4677]
["2020-01-18T16:30:30.000000000","2020-01-18T23:30:30.000000000",1022,4.928497]
["2020-01-18T16:30:30.000000000","2020-01-18T23:30:30.000000000",1130,819926044.5936]
["2020-01-18T16:30:45.000000000","2020-01-18T23:30:45.000000000",1021,275.6997]
["2020-01-18T16:30:45.000000000","2020-01-18T23:30:45.000000000",1016,477600.0]
["2020-01-18T16:31:00.000000000","2020-01-18T23:31:00.000000000",1019,48993.46]
["2020-01-18T16:31:00.000000000","2020-01-18T23:31:00.000000000",1018,476683.3]
["2020-01-18T16:31:15.000000000","2020-01-18T23:31:15.000000000",1017,477496.89999999997]
["2020-01-18T16:31:15.000000000","2020-01-18T23:31:15.000000000",1020,2973648.0]
["2020-01-18T16:31:15.000000000","2020-01-18T23:31:15.000000000",1133,955.9552]
["2020-01-18T16:31:30.000000000","2020-01-18T23:31:30.000000000",1022,4.826402]
["2020-01-18T16:31:30.000000000","2020-01-18T23:31:30.000000000",1130,820150555.0176]
["2020-01-18T16:31:45.000000000","2020-01-18T23:31:45.000000000",1021,275.8972]
["2020-01-18T16:31:45.000000000","2020-01-18T23:31:45.000000000",1016,477800.0]
["2020-01-18T16:32:00.000000000","2020-01-18T23:32:00.000000000",1019,48342.950000000004]
["2020-01-18T16:32:00.000000000","2020-01-18T23:32:00.000000000",1018,478765.60000000003]
["2020-01-18T16:32:15.000000000","2020-01-18T23:32:15.000000000",1017,477984.39999999997]
["2020-01-18T16:32:15.000000000","2020-01-18T23:32:15.000000000",1020,2973648.0]
["2020-01-18T16:32:15.000000000","2020-01-18T23:32:15.000000000",1133,956.8636]
["2020-01-18T16:32:30.000000000","2020-01-18T23:32:30.000000000",1022,5.146064]
["2020-01-18T16:32:30.000000000","2020-01-18T23:32:30.000000000",1130,819939426.0096]
["2020-01-18T16:32:45.000000000","2020-01-18T23:32:45.000000000",1021,275.6397]
["2020-01-18T16:32:45.000000000","2020-01-18T23:32:45.000000000",1016,477600.0]
["2020-01-18T16:33:00.000000000","2020-01-18T23:33:00.000000000",1019,48100.1]
["2020-01-18T16:33:00.000000000","2020-01-18T23:33:00.000000000",1018,478772.89999999997]
["2020-01-18T16:33:15.000000000","2020-01-18T23:33:15.000000000",1017,477984.39999999997]
["2020-01-18T16:33:15.000000000","2020-01-18T23:33:15.000000000",1020,2973648.0]
["2020-01-18T16:33:15.000000000","2020-01-18T23:33:15.000000000",1133,956.7427]
["2020-01-18T16:33:30.000000000","2020-01-18T23:33:30.000000000",1022,5.079443]
["2020-01-18T16:33:30.000000000","2020-01-18T23:33:30.000000000",1130,819794014.6224]
["2020-01-18T16:33:45.000000000","2020-01-18T23:33:45.000000000",1021,275.8395]
["2020-01-18T16:33:45.000000000","2020-01-18T23:33:45.000000000",1016,477700.0]
["2020-01-18T16:34:00.000000000","2020-01-18T23:34:00.000000000",1019,47846.76]
["2020-01-18T16:34:00.000000000","2020-01-18T23:34:00.000000000",1018,479068.8]
["2020-01-18T16:34:15.000000000","2020-01-18T23:34:15.000000000",1017,477984.39999999997]
["2020-01-18T16:34:15.000000000","2020-01-18T23:34:15.000000000",1020,2973648.0]
["2020-01-18T16:34:15.000000000","2020-01-18T23:34:15.000000000",1133,957.0552]
["2020-01-18T16:34:30.000000000","2020-01-18T23:34:30.000000000",1022,4.65768]
["2020-01-18T16:34:30.000000000","2020-01-18T23:34:30.000000000",1130,820632583.3584]
["2020-01-18T16:34:45.000000000","2020-01-18T23:34:45.000000000",1021,275.9438]
["2020-01-18T16:34:45.000000000","2020-01-18T23:34:45.000000000",1016,477200.0]
["2020-01-18T16:35:00.000000000","2020-01-18T23:35:00.000000000",1019,47500.0]
["2020-01-18T16:35:00.000000000","2020-01-18T23:35:00.000000000",1018,478991.69999999995]
["2020-01-18T16:35:15.000000000","2020-01-18T23:35:15.000000000",1017,477984.39999999997]
["2020-01-18T16:35:15.000000000","2020-01-18T23:35:15.000000000",1020,2973648.0]
["2020-01-18T16:35:15.000000000","2020-01-18T23:35:15.000000000",1133,956.9844]
["2020-01-18T16:35:30.000000000","2020-01-18T23:35:30.000000000",1022,4.528914]
["2020-01-18T16:35:30.000000000","2020-01-18T23:35:30.000000000",1130,820401530.9088]
["2020-01-18T16:35:45.000000000","2020-01-18T23:35:45.000000000",1021,275.8906]
["2020-01-18T16:35:45.000000000","2020-01-18T23:35:45.000000000",1016,477100.0]
["2020-01-18T16:36:00.000000000","2020-01-18T23:36:00.000000000",1019,46728.69]
["2020-01-18T16:36:00.000000000","2020-01-18T23:36:00.000000000",1018,478995.5]
["2020-01-18T16:36:15.000000000","2020-01-18T23:36:15.000000000",1017,477984.39999999997]
["2020-01-18T16:36:15.000000000","2020-01-18T23:36:15.000000000",1020,2973648.0]
["2020-01-18T16:36:15.000000000","2020-01-18T23:36:15.000000000",1133,956.9781]
["2020-01-18T16:36:30.000000000","2020-01-18T23:36:30.000000000",1022,4.360154]
["2020-01-18T16:36:30.000000000","2020-01-18T23:36:30.000000000",1130,819358375.1904]
["2020-01-18T16:36:45.000000000","2020-01-18T23:36:45.000000000",1021,275.451]
["2020-01-18T16:36:45.000000000","2020-01-18T23:36:45.000000000",1016,477200.0]
["2020-01-18T16:37:00.000000000","2020-01-18T23:37:00.000000000",1019,46046.71]
["2020-01-18T16:37:00.000000000","2020-01-18T23:37:00.000000000",1018,478939.6]
["2020-01-18T16:37:15.000000000","2020-01-18T23:37:15.000000000",1017,477984.39999999997]
["2020-01-18T16:37:15.000000000","2020-01-18T23:37:15.000000000",1020,2973648.0]
["2020-01-18T16:37:15.000000000","2020-01-18T23:37:15.000000000",1133,956.6157]
["2020-01-18T16:37:30.000000000","2020-01-18T23:37:30.000000000",1022,3.796249]
["2020-01-18T16:37:30.000000000","2020-01-18T23:37:30.000000000",1130,819701831.5344]
["2020-01-18T16:37:45.000000000","2020-01-18T23:37:45.000000000",1021,275.6419]
["2020-01-18T16:37:45.000000000","2020-01-18T23:37:45.000000000",1016,477100.0]
["2020-01-18T16:38:00.000000000","2020-01-18T23:38:00.000000000",1019,45685.78999999999]
["2020-01-18T16:38:00.000000000","2020-01-18T23:38:00.000000000",1018,476901.8]
["2020-01-18T16:38:15.000000000","2020-01-18T23:38:15.000000000",1017,477984.39999999997]
["2020-01-18T16:38:15.000000000","2020-01-18T23:38:15.000000000",1020,2973648.0]
["2020-01-18T16:38:15.000000000","2020-01-18T23:38:15.000000000",1133,956.1886]
["2020-01-18T16:38:30.000000000","2020-01-18T23:38:30.000000000",1022,3.791886]
["2020-01-18T16:38:30.000000000","2020-01-18T23:38:30.000000000",1130,819767549.1552]
["2020-01-18T16:38:45.000000000","2020-01-18T23:38:45.000000000",1021,275.7773]
["2020-01-18T16:38:45.000000000","2020-01-18T23:38:45.000000000",1016,477400.0]
["2020-01-18T16:39:00.000000000","2020-01-18T23:39:00.000000000",1019,44846.76]
["2020-01-18T16:39:00.000000000","2020-01-18T23:39:00.000000000",1018,479120.8]
["2020-01-18T16:39:15.000000000","2020-01-18T23:39:15.000000000",1017,477984.39999999997]
["2020-01-18T16:39:15.000000000","2020-01-18T23:39:15.000000000",1020,2973648.0]
["2020-01-18T16:39:15.000000000","2020-01-18T23:39:15.000000000",1133,957.2636]
["2020-01-18T16:39:30.000000000","2020-01-18T23:39:30.000000000",1022,3.33458]
["2020-01-18T16:39:30.000000000","2020-01-18T23:39:30.000000000",1130,820051532.5392]
["2020-01-18T16:39:45.000000000","2020-01-18T23:39:45.000000000",1021,275.7573]
["2020-01-18T16:39:45.000000000","2020-01-18T23:39:45.000000000",1016,477200.0]
["2020-01-18T16:40:00.000000000","2020-01-18T23:40:00.000000000",1019,44600.1]
["2020-01-18T16:40:00.000000000","2020-01-18T23:40:00.000000000",1018,478829.2]
["2020-01-18T16:40:15.000000000","2020-01-18T23:40:15.000000000",1017,477984.39999999997]
["2020-01-18T16:40:15.000000000","2020-01-18T23:40:15.000000000",1020,2973648.0]
["2020-01-18T16:40:15.000000000","2020-01-18T23:40:15.000000000",1133,956.6594]
["2020-01-18T16:40:30.000000000","2020-01-18T23:40:30.000000000",1022,3.145847]
["2020-01-18T16:40:30.000000000","2020-01-18T23:40:30.000000000",1130,819945968.0352]
["2020-01-18T16:40:45.000000000","2020-01-18T23:40:45.000000000",1021,275.673]
["2020-01-18T16:40:45.000000000","2020-01-18T23:40:45.000000000",1016,477200.0]
["2020-01-18T16:41:00.000000000","2020-01-18T23:41:00.000000000",1019,43893.36]
["2020-01-18T16:41:00.000000000","2020-01-18T23:41:00.000000000",1018,478762.5]
["2020-01-18T16:41:15.000000000","2020-01-18T23:41:15.000000000",1017,477984.39999999997]
["2020-01-18T16:41:15.000000000","2020-01-18T23:41:15.000000000",1020,2973649.0]
["2020-01-18T16:41:15.000000000","2020-01-18T23:41:15.000000000",1133,956.8886]
["2020-01-18T16:41:30.000000000","2020-01-18T23:41:30.000000000",1022,2.79507]
["2020-01-18T16:41:30.000000000","2020-01-18T23:41:30.000000000",1130,820117823.3199]
["2020-01-18T16:41:45.000000000","2020-01-18T23:41:45.000000000",1021,275.8572]
["2020-01-18T16:41:45.000000000","2020-01-18T23:41:45.000000000",1016,477400.0]
["2020-01-18T16:42:00.000000000","2020-01-18T23:42:00.000000000",1019,43300.049999999996]
["2020-01-18T16:42:00.000000000","2020-01-18T23:42:00.000000000",1018,477383.89999999997]
["2020-01-18T16:42:15.000000000","2020-01-18T23:42:15.000000000",1017,477984.39999999997]
["2020-01-18T16:42:15.000000000","2020-01-18T23:42:15.000000000",1020,2973649.0]
["2020-01-18T16:42:15.000000000","2020-01-18T23:42:15.000000000",1133,954.8844]
["2020-01-18T16:42:30.000000000","2020-01-18T23:42:30.000000000",1022,2.513137]
["2020-01-18T16:42:30.000000000","2020-01-18T23:42:30.000000000",1130,819154063.679]
["2020-01-18T16:42:45.000000000","2020-01-18T23:42:45.000000000",1021,275.5665]
["2020-01-18T16:42:45.000000000","2020-01-18T23:42:45.000000000",1016,477200.0]
["2020-01-18T16:43:00.000000000","2020-01-18T23:43:00.000000000",1019,43146.810000000005]
["2020-01-18T16:43:00.000000000","2020-01-18T23:43:00.000000000",1018,478750.0]
["2020-01-18T16:43:15.000000000","2020-01-18T23:43:15.000000000",1017,476704.2]
["2020-01-18T16:43:15.000000000","2020-01-18T23:43:15.000000000",1020,2973649.0]
["2020-01-18T16:43:15.000000000","2020-01-18T23:43:15.000000000",1133,955.4771]
["2020-01-18T16:43:30.000000000","2020-01-18T23:43:30.000000000",1022,2.177914]
["2020-01-18T16:43:30.000000000","2020-01-18T23:43:30.000000000",1130,819477299.3253]
["2020-01-18T16:43:45.000000000","2020-01-18T23:43:45.000000000",1021,275.5864]
["2020-01-18T16:43:45.000000000","2020-01-18T23:43:45.000000000",1016,477300.0]
["2020-01-18T16:44:00.000000000","2020-01-18T23:44:00.000000000",1019,42493.46]
["2020-01-18T16:44:00.000000000","2020-01-18T23:44:00.000000000",1018,476770.8]
["2020-01-18T16:44:15.000000000","2020-01-18T23:44:15.000000000",1017,476744.8]
["2020-01-18T16:44:15.000000000","2020-01-18T23:44:15.000000000",1020,2973649.0]
["2020-01-18T16:44:15.000000000","2020-01-18T23:44:15.000000000",1133,953.0302]
["2020-01-18T16:44:30.000000000","2020-01-18T23:44:30.000000000",1022,1.929275]
["2020-01-18T16:44:30.000000000","2020-01-18T23:44:30.000000000",1130,820045266.2843]
["2020-01-18T16:44:45.000000000","2020-01-18T23:44:45.000000000",1021,275.7241]
["2020-01-18T16:44:45.000000000","2020-01-18T23:44:45.000000000",1016,477000.0]
["2020-01-18T16:45:00.000000000","2020-01-18T23:45:00.000000000",1019,42100.1]
["2020-01-18T16:45:00.000000000","2020-01-18T23:45:00.000000000",1018,478814.6]
["2020-01-18T16:45:15.000000000","2020-01-18T23:45:15.000000000",1017,476033.3]
["2020-01-18T16:45:15.000000000","2020-01-18T23:45:15.000000000",1020,2973649.0]
["2020-01-18T16:45:15.000000000","2020-01-18T23:45:15.000000000",1133,953.1312]
["2020-01-18T16:45:30.000000000","2020-01-18T23:45:30.000000000",1022,1.66068]
["2020-01-18T16:45:30.000000000","2020-01-18T23:45:30.000000000",1130,819814213.757]
["2020-01-18T16:45:45.000000000","2020-01-18T23:45:45.000000000",1021,275.705]
["2020-01-18T16:45:45.000000000","2020-01-18T23:45:45.000000000",1016,477400.0]
["2020-01-18T16:46:00.000000000","2020-01-18T23:46:00.000000000",1019,41593.43]
["2020-01-18T16:46:00.000000000","2020-01-18T23:46:00.000000000",1018,478935.4]
["2020-01-18T16:46:15.000000000","2020-01-18T23:46:15.000000000",1017,476689.6]
["2020-01-18T16:46:15.000000000","2020-01-18T23:46:15.000000000",1020,2973649.0]
["2020-01-18T16:46:15.000000000","2020-01-18T23:46:15.000000000",1133,955.5896]
["2020-01-18T16:46:30.000000000","2020-01-18T23:46:30.000000000",1022,1.567425]
["2020-01-18T16:46:30.000000000","2020-01-18T23:46:30.000000000",1130,819860305.3165]
["2020-01-18T16:46:45.000000000","2020-01-18T23:46:45.000000000",1021,275.5642]
["2020-01-18T16:46:45.000000000","2020-01-18T23:46:45.000000000",1016,477300.0]
["2020-01-18T16:47:00.000000000","2020-01-18T23:47:00.000000000",1019,40846.76]
["2020-01-18T16:47:00.000000000","2020-01-18T23:47:00.000000000",1018,478852.10000000003]
["2020-01-18T16:47:15.000000000","2020-01-18T23:47:15.000000000",1017,476000.0]
["2020-01-18T16:47:15.000000000","2020-01-18T23:47:15.000000000",1020,2973649.0]
["2020-01-18T16:47:15.000000000","2020-01-18T23:47:15.000000000",1133,952.9417]
["2020-01-18T16:47:30.000000000","2020-01-18T23:47:30.000000000",1022,0.0]
["2020-01-18T16:47:30.000000000","2020-01-18T23:47:30.000000000",1130,818757676.2673]
["2020-01-18T16:47:45.000000000","2020-01-18T23:47:45.000000000",1021,275.3445]
["2020-01-18T16:47:45.000000000","2020-01-18T23:47:45.000000000",1016,477300.0]
["2020-01-18T16:48:00.000000000","2020-01-18T23:48:00.000000000",1019,40185.78999999999]
["2020-01-18T16:48:00.000000000","2020-01-18T23:48:00.000000000",1018,476633.89999999997]
["2020-01-18T16:48:15.000000000","2020-01-18T23:48:15.000000000",1017,476000.0]
["2020-01-18T16:48:15.000000000","2020-01-18T23:48:15.000000000",1020,2973649.0]
["2020-01-18T16:48:15.000000000","2020-01-18T23:48:15.000000000",1133,952.5958]
["2020-01-18T16:48:30.000000000","2020-01-18T23:48:30.000000000",1022,0.0]
["2020-01-18T16:48:30.000000000","2020-01-18T23:48:30.000000000",1130,818929850.5444]
["2020-01-18T16:48:45.000000000","2020-01-18T23:48:45.000000000",1021,275.3866]
["2020-01-18T16:48:45.000000000","2020-01-18T23:48:45.000000000",1016,477200.0]
["2020-01-18T16:49:00.000000000","2020-01-18T23:49:00.000000000",1019,39546.71]
["2020-01-18T16:49:00.000000000","2020-01-18T23:49:00.000000000",1018,476393.7]
["2020-01-18T16:49:15.000000000","2020-01-18T23:49:15.000000000",1017,476000.0]
["2020-01-18T16:49:15.000000000","2020-01-18T23:49:15.000000000",1020,2973649.0]
["2020-01-18T16:49:15.000000000","2020-01-18T23:49:15.000000000",1133,952.4125]
["2020-01-18T16:49:30.000000000","2020-01-18T23:49:30.000000000",1022,0.03333253]
["2020-01-18T16:49:30.000000000","2020-01-18T23:49:30.000000000",1130,818487371.5732]
["2020-01-18T16:49:45.000000000","2020-01-18T23:49:45.000000000",1021,275.3955]
["2020-01-18T16:49:45.000000000","2020-01-18T23:49:45.000000000",1016,476800.0]
["2020-01-18T16:50:00.000000000","2020-01-18T23:50:00.000000000",1019,38842.950000000004]
["2020-01-18T16:50:00.000000000","2020-01-18T23:50:00.000000000",1018,476486.60000000003]
["2020-01-18T16:50:15.000000000","2020-01-18T23:50:15.000000000",1017,476000.0]
["2020-01-18T16:50:15.000000000","2020-01-18T23:50:15.000000000",1020,2973649.0]
["2020-01-18T16:50:15.000000000","2020-01-18T23:50:15.000000000",1133,952.6604]
["2020-01-18T16:50:30.000000000","2020-01-18T23:50:30.000000000",1022,0.01904716]
["2020-01-18T16:50:30.000000000","2020-01-18T23:50:30.000000000",1130,819298583.0204]
["2020-01-18T16:50:45.000000000","2020-01-18T23:50:45.000000000",1021,275.4488]
["2020-01-18T16:50:45.000000000","2020-01-18T23:50:45.000000000",1016,476800.0]
["2020-01-18T16:51:00.000000000","2020-01-18T23:51:00.000000000",1019,38246.78999999999]
["2020-01-18T16:51:00.000000000","2020-01-18T23:51:00.000000000",1018,476485.4]
["2020-01-18T16:51:15.000000000","2020-01-18T23:51:15.000000000",1017,476000.0]
["2020-01-18T16:51:15.000000000","2020-01-18T23:51:15.000000000",1020,2973649.0]
["2020-01-18T16:51:15.000000000","2020-01-18T23:51:15.000000000",1133,952.4]
["2020-01-18T16:51:30.000000000","2020-01-18T23:51:30.000000000",1022,0.01777735]
["2020-01-18T16:51:30.000000000","2020-01-18T23:51:30.000000000",1130,818804065.1917]
["2020-01-18T16:51:45.000000000","2020-01-18T23:51:45.000000000",1021,275.2911]
["2020-01-18T16:51:45.000000000","2020-01-18T23:51:45.000000000",1016,476800.0]
["2020-01-18T16:52:00.000000000","2020-01-18T23:52:00.000000000",1019,37593.43]
["2020-01-18T16:52:00.000000000","2020-01-18T23:52:00.000000000",1018,476362.5]
["2020-01-18T16:52:15.000000000","2020-01-18T23:52:15.000000000",1017,476000.0]
["2020-01-18T16:52:15.000000000","2020-01-18T23:52:15.000000000",1020,2973649.0]
["2020-01-18T16:52:15.000000000","2020-01-18T23:52:15.000000000",1133,952.2896]
["2020-01-18T16:52:30.000000000","2020-01-18T23:52:30.000000000",1022,0.0]
["2020-01-18T16:52:30.000000000","2020-01-18T23:52:30.000000000",1130,818421059.2005]
["2020-01-18T16:52:45.000000000","2020-01-18T23:52:45.000000000",1021,275.2245]
["2020-01-18T16:52:45.000000000","2020-01-18T23:52:45.000000000",1016,476600.0]
["2020-01-18T16:53:00.000000000","2020-01-18T23:53:00.000000000",1019,37046.71]
["2020-01-18T16:53:00.000000000","2020-01-18T23:53:00.000000000",1018,476070.80000000005]
["2020-01-18T16:53:15.000000000","2020-01-18T23:53:15.000000000",1017,476000.0]
["2020-01-18T16:53:15.000000000","2020-01-18T23:53:15.000000000",1020,2973649.0]
["2020-01-18T16:53:15.000000000","2020-01-18T23:53:15.000000000",1133,952.2458]
["2020-01-18T16:53:30.000000000","2020-01-18T23:53:30.000000000",1022,0.05110988]
["2020-01-18T16:53:30.000000000","2020-01-18T23:53:30.000000000",1130,818097823.5542]
["2020-01-18T16:53:45.000000000","2020-01-18T23:53:45.000000000",1021,275.2246]
["2020-01-18T16:53:45.000000000","2020-01-18T23:53:45.000000000",1016,476600.0]
["2020-01-18T16:54:00.000000000","2020-01-18T23:54:00.000000000",1019,36493.46]
["2020-01-18T16:54:00.000000000","2020-01-18T23:54:00.000000000",1018,476643.7]
["2020-01-18T16:54:15.000000000","2020-01-18T23:54:15.000000000",1017,476000.0]
["2020-01-18T16:54:15.000000000","2020-01-18T23:54:15.000000000",1020,2973649.0]
["2020-01-18T16:54:15.000000000","2020-01-18T23:54:15.000000000",1133,952.15]
["2020-01-18T16:54:30.000000000","2020-01-18T23:54:30.000000000",1022,0.0]
["2020-01-18T16:54:30.000000000","2020-01-18T23:54:30.000000000",1130,818124289.0303]
["2020-01-18T16:54:45.000000000","2020-01-18T23:54:45.000000000",1021,275.1779]
["2020-01-18T16:54:45.000000000","2020-01-18T23:54:45.000000000",1016,476600.0]
["2020-01-18T16:55:00.000000000","2020-01-18T23:55:00.000000000",1019,36000.0]
["2020-01-18T16:55:00.000000000","2020-01-18T23:55:00.000000000",1018,476414.60000000003]
["2020-01-18T16:55:15.000000000","2020-01-18T23:55:15.000000000",1017,476000.0]
["2020-01-18T16:55:15.000000000","2020-01-18T23:55:15.000000000",1020,2973649.0]
["2020-01-18T16:55:15.000000000","2020-01-18T23:55:15.000000000",1133,952.3375]
["2020-01-18T16:55:30.000000000","2020-01-18T23:55:30.000000000",1022,0.0]
["2020-01-18T16:55:30.000000000","2020-01-18T23:55:30.000000000",1130,818130831.0581]
["2020-01-18T16:55:45.000000000","2020-01-18T23:55:45.000000000",1021,275.1225]
["2020-01-18T16:55:45.000000000","2020-01-18T23:55:45.000000000",1016,476600.0]
["2020-01-18T16:56:00.000000000","2020-01-18T23:56:00.000000000",1019,35546.71]
["2020-01-18T16:56:00.000000000","2020-01-18T23:56:00.000000000",1018,477535.39999999997]
["2020-01-18T16:56:15.000000000","2020-01-18T23:56:15.000000000",1017,476000.0]
["2020-01-18T16:56:15.000000000","2020-01-18T23:56:15.000000000",1020,2973649.0]
["2020-01-18T16:56:15.000000000","2020-01-18T23:56:15.000000000",1133,952.5479]
["2020-01-18T16:56:30.000000000","2020-01-18T23:56:30.000000000",1022,0.04888771]
["2020-01-18T16:56:30.000000000","2020-01-18T23:56:30.000000000",1130,817932786.0347]
["2020-01-18T16:56:45.000000000","2020-01-18T23:56:45.000000000",1021,275.0914]
["2020-01-18T16:56:45.000000000","2020-01-18T23:56:45.000000000",1016,476500.0]
["2020-01-18T16:57:00.000000000","2020-01-18T23:57:00.000000000",1019,35100.1]
["2020-01-18T16:57:00.000000000","2020-01-18T23:57:00.000000000",1018,476118.7]
["2020-01-18T16:57:15.000000000","2020-01-18T23:57:15.000000000",1017,476000.0]
["2020-01-18T16:57:15.000000000","2020-01-18T23:57:15.000000000",1020,2973649.0]
["2020-01-18T16:57:15.000000000","2020-01-18T23:57:15.000000000",1133,953.4458]
["2020-01-18T16:57:30.000000000","2020-01-18T23:57:30.000000000",1022,0.03333253]
["2020-01-18T16:57:30.000000000","2020-01-18T23:57:30.000000000",1130,817477223.0079]
["2020-01-18T16:57:45.000000000","2020-01-18T23:57:45.000000000",1021,274.9271]
["2020-01-18T16:57:45.000000000","2020-01-18T23:57:45.000000000",1016,476400.0]
["2020-01-18T16:58:00.000000000","2020-01-18T23:58:00.000000000",1019,34646.810000000005]
["2020-01-18T16:58:00.000000000","2020-01-18T23:58:00.000000000",1018,476091.7]
["2020-01-18T16:58:15.000000000","2020-01-18T23:58:15.000000000",1017,476000.0]
["2020-01-18T16:58:15.000000000","2020-01-18T23:58:15.000000000",1020,2973649.0]
["2020-01-18T16:58:15.000000000","2020-01-18T23:58:15.000000000",1133,953.4771]
["2020-01-18T16:58:30.000000000","2020-01-18T23:58:30.000000000",1022,1.214426]
["2020-01-18T16:58:30.000000000","2020-01-18T23:58:30.000000000",1130,817860228.9991]
["2020-01-18T16:58:45.000000000","2020-01-18T23:58:45.000000000",1021,274.9582]
["2020-01-18T16:58:45.000000000","2020-01-18T23:58:45.000000000",1016,476100.0]
["2020-01-18T16:59:00.000000000","2020-01-18T23:59:00.000000000",1019,34146.810000000005]
["2020-01-18T16:59:00.000000000","2020-01-18T23:59:00.000000000",1018,477943.8]
["2020-01-18T16:59:15.000000000","2020-01-18T23:59:15.000000000",1017,476000.0]
["2020-01-18T16:59:15.000000000","2020-01-18T23:59:15.000000000",1020,2973649.0]
["2020-01-18T16:59:15.000000000","2020-01-18T23:59:15.000000000",1133,953.9688]
["2020-01-18T16:59:30.000000000","2020-01-18T23:59:30.000000000",1022,0.04888771]
["2020-01-18T16:59:30.000000000","2020-01-18T23:59:30.000000000",1130,817694894.1147]
["2020-01-18T16:59:45.000000000","2020-01-18T23:59:45.000000000",1021,274.987]
["2020-01-18T16:59:45.000000000","2020-01-18T23:59:45.000000000",1016,476100.0]
["2020-01-18T17:00:00.000000000","2020-01-19T00:00:00.000000000",1019,33643.0]
["2020-01-18T17:00:00.000000000","2020-01-19T00:00:00.000000000",1018,477504.5]
["2020-01-18T17:00:15.000000000","2020-01-19T00:00:15.000000000",1017,476000.0]
["2020-01-18T17:00:15.000000000","2020-01-19T00:00:15.000000000",1020,2973649.0]
["2020-01-18T17:00:15.000000000","2020-01-19T00:00:15.000000000",1133,953.7833]
["2020-01-18T17:00:30.000000000","2020-01-19T00:00:30.000000000",1022,0.03111036]
["2020-01-18T17:00:30.000000000","2020-01-19T00:00:30.000000000",1130,817609253.0235]
["2020-01-18T17:00:45.000000000","2020-01-19T00:00:45.000000000",1021,274.8937]
["2020-01-18T17:00:45.000000000","2020-01-19T00:00:45.000000000",1016,476700.0]
["2020-01-18T17:01:00.000000000","2020-01-19T00:01:00.000000000",1019,33146.810000000005]
["2020-01-18T17:01:00.000000000","2020-01-19T00:01:00.000000000",1018,477604.2]
["2020-01-18T17:01:15.000000000","2020-01-19T00:01:15.000000000",1017,475733.3]
["2020-01-18T17:01:15.000000000","2020-01-19T00:01:15.000000000",1020,2973649.0]
["2020-01-18T17:01:15.000000000","2020-01-19T00:01:15.000000000",1133,953.25]
["2020-01-18T17:01:30.000000000","2020-01-19T00:01:30.000000000",1022,0.01555518]
["2020-01-18T17:01:30.000000000","2020-01-19T00:01:30.000000000",1130,817087972.3538]
["2020-01-18T17:01:45.000000000","2020-01-19T00:01:45.000000000",1021,274.9004]
["2020-01-18T17:01:45.000000000","2020-01-19T00:01:45.000000000",1016,476200.0]
["2020-01-18T17:02:00.000000000","2020-01-19T00:02:00.000000000",1019,32746.8]
["2020-01-18T17:02:00.000000000","2020-01-19T00:02:00.000000000",1018,477489.6]
["2020-01-18T17:02:15.000000000","2020-01-19T00:02:15.000000000",1017,476000.0]
["2020-01-18T17:02:15.000000000","2020-01-19T00:02:15.000000000",1020,2973649.0]
["2020-01-18T17:02:15.000000000","2020-01-19T00:02:15.000000000",1133,953.4063]
["2020-01-18T17:02:30.000000000","2020-01-19T00:02:30.000000000",1022,0.04888771]
["2020-01-18T17:02:30.000000000","2020-01-19T00:02:30.000000000",1130,816592859.7953]
["2020-01-18T17:02:45.000000000","2020-01-19T00:02:45.000000000",1021,274.8028]
["2020-01-18T17:02:45.000000000","2020-01-19T00:02:45.000000000",1016,476300.0]
["2020-01-18T17:03:00.000000000","2020-01-19T00:03:00.000000000",1019,32246.8]
["2020-01-18T17:03:00.000000000","2020-01-19T00:03:00.000000000",1018,477527.10000000003]
["2020-01-18T17:03:15.000000000","2020-01-19T00:03:15.000000000",1017,476000.0]
["2020-01-18T17:03:15.000000000","2020-01-19T00:03:15.000000000",1020,2973649.0]
["2020-01-18T17:03:15.000000000","2020-01-19T00:03:15.000000000",1133,953.4104]
["2020-01-18T17:03:30.000000000","2020-01-19T00:03:30.000000000",1022,0.01555518]
["2020-01-18T17:03:30.000000000","2020-01-19T00:03:30.000000000",1130,817028499.3738]
["2020-01-18T17:03:45.000000000","2020-01-19T00:03:45.000000000",1021,274.725]
["2020-01-18T17:03:45.000000000","2020-01-19T00:03:45.000000000",1016,476300.0]
["2020-01-18T17:04:00.000000000","2020-01-19T00:04:00.000000000",1019,31846.76]
["2020-01-18T17:04:00.000000000","2020-01-19T00:04:00.000000000",1018,477277.10000000003]
["2020-01-18T17:04:15.000000000","2020-01-19T00:04:15.000000000",1017,476000.0]
["2020-01-18T17:04:15.000000000","2020-01-19T00:04:15.000000000",1020,2973649.0]
["2020-01-18T17:04:15.000000000","2020-01-19T00:04:15.000000000",1133,953.2188]
["2020-01-18T17:04:30.000000000","2020-01-19T00:04:30.000000000",1022,0.01777735]
["2020-01-18T17:04:30.000000000","2020-01-19T00:04:30.000000000",1130,816652035.4104]
["2020-01-18T17:04:45.000000000","2020-01-19T00:04:45.000000000",1021,274.6918]
["2020-01-18T17:04:45.000000000","2020-01-19T00:04:45.000000000",1016,476100.0]
["2020-01-18T17:05:00.000000000","2020-01-19T00:05:00.000000000",1019,31446.75]
["2020-01-18T17:05:00.000000000","2020-01-19T00:05:00.000000000",1018,477243.7]
["2020-01-18T17:05:15.000000000","2020-01-19T00:05:15.000000000",1017,474266.7]
["2020-01-18T17:05:15.000000000","2020-01-19T00:05:15.000000000",1020,2973649.0]
["2020-01-18T17:05:15.000000000","2020-01-19T00:05:15.000000000",1133,951.5313]
["2020-01-18T17:05:30.000000000","2020-01-19T00:05:30.000000000",1022,0.01777735]
["2020-01-18T17:05:30.000000000","2020-01-19T00:05:30.000000000",1130,817100759.0445]
["2020-01-18T17:05:45.000000000","2020-01-19T00:05:45.000000000",1021,274.7694]
["2020-01-18T17:05:45.000000000","2020-01-19T00:05:45.000000000",1016,476100.0]
["2020-01-18T17:06:00.000000000","2020-01-19T00:06:00.000000000",1019,31046.71]
["2020-01-18T17:06:00.000000000","2020-01-19T00:06:00.000000000",1018,477364.6]
["2020-01-18T17:06:15.000000000","2020-01-19T00:06:15.000000000",1017,476000.0]
["2020-01-18T17:06:15.000000000","2020-01-19T00:06:15.000000000",1020,2973649.0]
["2020-01-18T17:06:15.000000000","2020-01-19T00:06:15.000000000",1133,953.3146]
["2020-01-18T17:06:30.000000000","2020-01-19T00:06:30.000000000",1022,0.05110988]
["2020-01-18T17:06:30.000000000","2020-01-19T00:06:30.000000000",1130,816922637.4694]
["2020-01-18T17:06:45.000000000","2020-01-19T00:06:45.000000000",1021,274.6052]
["2020-01-18T17:06:45.000000000","2020-01-19T00:06:45.000000000",1016,475800.0]
["2020-01-18T17:07:00.000000000","2020-01-19T00:07:00.000000000",1019,30646.809999999998]
["2020-01-18T17:07:00.000000000","2020-01-19T00:07:00.000000000",1018,477212.5]
["2020-01-18T17:07:15.000000000","2020-01-19T00:07:15.000000000",1017,474266.7]
["2020-01-18T17:07:15.000000000","2020-01-19T00:07:15.000000000",1020,2973649.0]
["2020-01-18T17:07:15.000000000","2020-01-19T00:07:15.000000000",1133,951.4084]
["2020-01-18T17:07:30.000000000","2020-01-19T00:07:30.000000000",1022,0.01555518]
["2020-01-18T17:07:30.000000000","2020-01-19T00:07:30.000000000",1130,816586020.4026]
["2020-01-18T17:07:45.000000000","2020-01-19T00:07:45.000000000",1021,274.5918]
["2020-01-18T17:07:45.000000000","2020-01-19T00:07:45.000000000",1016,475900.0]
["2020-01-18T17:08:00.000000000","2020-01-19T00:08:00.000000000",1019,30293.510000000002]
["2020-01-18T17:08:00.000000000","2020-01-19T00:08:00.000000000",1018,477160.39999999997]
["2020-01-18T17:08:15.000000000","2020-01-19T00:08:15.000000000",1017,474000.0]
["2020-01-18T17:08:15.000000000","2020-01-19T00:08:15.000000000",1020,2973649.0]
["2020-01-18T17:08:15.000000000","2020-01-19T00:08:15.000000000",1133,951.2188]
["2020-01-18T17:08:30.000000000","2020-01-19T00:08:30.000000000",1022,0.01555518]
["2020-01-18T17:08:30.000000000","2020-01-19T00:08:30.000000000",1130,816407601.4626]
["2020-01-18T17:08:45.000000000","2020-01-19T00:08:45.000000000",1021,274.5719]
["2020-01-18T17:08:45.000000000","2020-01-19T00:08:45.000000000",1016,475900.0]
["2020-01-18T17:09:00.000000000","2020-01-19T00:09:00.000000000",1019,29900.15]
["2020-01-18T17:09:00.000000000","2020-01-19T00:09:00.000000000",1018,477047.9]
["2020-01-18T17:09:15.000000000","2020-01-19T00:09:15.000000000",1017,474000.0]
["2020-01-18T17:09:15.000000000","2020-01-19T00:09:15.000000000",1020,2973649.0]
["2020-01-18T17:09:15.000000000","2020-01-19T00:09:15.000000000",1133,950.9979]
["2020-01-18T17:09:30.000000000","2020-01-19T00:09:30.000000000",1022,0.0]
["2020-01-18T17:09:30.000000000","2020-01-19T00:09:30.000000000",1130,816243158.6729]
["2020-01-18T17:09:45.000000000","2020-01-19T00:09:45.000000000",1021,274.5631]
["2020-01-18T17:09:45.000000000","2020-01-19T00:09:45.000000000",1016,475600.0]
["2020-01-18T17:10:00.000000000","2020-01-19T00:10:00.000000000",1019,29546.71]
["2020-01-18T17:10:00.000000000","2020-01-19T00:10:00.000000000",1018,476968.8]
["2020-01-18T17:10:15.000000000","2020-01-19T00:10:15.000000000",1017,474000.0]
["2020-01-18T17:10:15.000000000","2020-01-19T00:10:15.000000000",1020,2973649.0]
["2020-01-18T17:10:15.000000000","2020-01-19T00:10:15.000000000",1133,950.9688]
["2020-01-18T17:10:30.000000000","2020-01-19T00:10:30.000000000",1022,0.01555518]
["2020-01-18T17:10:30.000000000","2020-01-19T00:10:30.000000000",1130,816539631.4782]
["2020-01-18T17:10:45.000000000","2020-01-19T00:10:45.000000000",1021,274.503]
["2020-01-18T17:10:45.000000000","2020-01-19T00:10:45.000000000",1016,475800.0]
["2020-01-18T17:11:00.000000000","2020-01-19T00:11:00.000000000",1019,29100.100000000002]
["2020-01-18T17:11:00.000000000","2020-01-19T00:11:00.000000000",1018,477108.3]
["2020-01-18T17:11:15.000000000","2020-01-19T00:11:15.000000000",1017,474000.0]
["2020-01-18T17:11:15.000000000","2020-01-19T00:11:15.000000000",1020,2973649.0]
["2020-01-18T17:11:15.000000000","2020-01-19T00:11:15.000000000",1133,950.9417]
["2020-01-18T17:11:30.000000000","2020-01-19T00:11:30.000000000",1022,0.06666507]
["2020-01-18T17:11:30.000000000","2020-01-19T00:11:30.000000000",1130,816045113.6495]
["2020-01-18T17:11:45.000000000","2020-01-19T00:11:45.000000000",1021,274.461]
["2020-01-18T17:11:45.000000000","2020-01-19T00:11:45.000000000",1016,475700.0]
["2020-01-18T17:12:00.000000000","2020-01-19T00:12:00.000000000",1019,28646.809999999998]
["2020-01-18T17:12:00.000000000","2020-01-19T00:12:00.000000000",1018,476916.7]
["2020-01-18T17:12:15.000000000","2020-01-19T00:12:15.000000000",1017,474000.0]
["2020-01-18T17:12:15.000000000","2020-01-19T00:12:15.000000000",1020,2973649.0]
["2020-01-18T17:12:15.000000000","2020-01-19T00:12:15.000000000",1133,950.8979]
["2020-01-18T17:12:30.000000000","2020-01-19T00:12:30.000000000",1022,0.0]
["2020-01-18T17:12:30.000000000","2020-01-19T00:12:30.000000000",1130,815945496.408]
["2020-01-18T17:12:45.000000000","2020-01-19T00:12:45.000000000",1021,274.4098]
["2020-01-18T17:12:45.000000000","2020-01-19T00:12:45.000000000",1016,475400.0]
["2020-01-18T17:13:00.000000000","2020-01-19T00:13:00.000000000",1019,28146.809999999998]
["2020-01-18T17:13:00.000000000","2020-01-19T00:13:00.000000000",1018,476668.8]
["2020-01-18T17:13:15.000000000","2020-01-19T00:13:15.000000000",1017,474000.0]
["2020-01-18T17:13:15.000000000","2020-01-19T00:13:15.000000000",1020,2973649.0]
["2020-01-18T17:13:15.000000000","2020-01-19T00:13:15.000000000",1133,951.0521]
["2020-01-18T17:13:30.000000000","2020-01-19T00:13:30.000000000",1022,0.03333253]
["2020-01-18T17:13:30.000000000","2020-01-19T00:13:30.000000000",1130,815892862.8207]
["2020-01-18T17:13:45.000000000","2020-01-19T00:13:45.000000000",1021,274.3587]
["2020-01-18T17:13:45.000000000","2020-01-19T00:13:45.000000000",1016,475000.0]
["2020-01-18T17:14:00.000000000","2020-01-19T00:14:00.000000000",1019,27693.41]
["2020-01-18T17:14:00.000000000","2020-01-19T00:14:00.000000000",1018,476962.5]
["2020-01-18T17:14:15.000000000","2020-01-19T00:14:15.000000000",1017,474000.0]
["2020-01-18T17:14:15.000000000","2020-01-19T00:14:15.000000000",1020,2973649.0]
["2020-01-18T17:14:15.000000000","2020-01-19T00:14:15.000000000",1133,951.0625]
["2020-01-18T17:14:30.000000000","2020-01-19T00:14:30.000000000",1022,0.0]
["2020-01-18T17:14:30.000000000","2020-01-19T00:14:30.000000000",1130,815899404.8485]
["2020-01-18T17:14:45.000000000","2020-01-19T00:14:45.000000000",1021,274.3033]
["2020-01-18T17:14:45.000000000","2020-01-19T00:14:45.000000000",1016,475100.0]
["2020-01-18T17:15:00.000000000","2020-01-19T00:15:00.000000000",1019,27300.05]
["2020-01-18T17:15:00.000000000","2020-01-19T00:15:00.000000000",1018,476866.69999999995]
["2020-01-18T17:15:15.000000000","2020-01-19T00:15:15.000000000",1017,474000.0]
["2020-01-18T17:15:15.000000000","2020-01-19T00:15:15.000000000",1020,2973649.0]
["2020-01-18T17:15:15.000000000","2020-01-19T00:15:15.000000000",1133,949.1792]
["2020-01-18T17:15:30.000000000","2020-01-19T00:15:30.000000000",1022,0.06888723]
["2020-01-18T17:15:30.000000000","2020-01-19T00:15:30.000000000",1130,815443841.8217]
["2020-01-18T17:15:45.000000000","2020-01-19T00:15:45.000000000",1021,274.1922]
["2020-01-18T17:15:45.000000000","2020-01-19T00:15:45.000000000",1016,475100.0]
["2020-01-18T17:16:00.000000000","2020-01-19T00:16:00.000000000",1019,26946.75]
["2020-01-18T17:16:00.000000000","2020-01-19T00:16:00.000000000",1018,474393.7]
["2020-01-18T17:16:15.000000000","2020-01-19T00:16:15.000000000",1017,474000.0]
["2020-01-18T17:16:15.000000000","2020-01-19T00:16:15.000000000",1020,2973649.0]
["2020-01-18T17:16:15.000000000","2020-01-19T00:16:15.000000000",1133,948.3438]
["2020-01-18T17:16:30.000000000","2020-01-19T00:16:30.000000000",1022,0.0]
["2020-01-18T17:16:30.000000000","2020-01-19T00:16:30.000000000",1130,814982034.132]
["2020-01-18T17:16:45.000000000","2020-01-19T00:16:45.000000000",1021,273.9059]
["2020-01-18T17:16:45.000000000","2020-01-19T00:16:45.000000000",1016,474800.0]
["2020-01-18T17:17:00.000000000","2020-01-19T00:17:00.000000000",1019,26600.100000000002]
["2020-01-18T17:17:00.000000000","2020-01-19T00:17:00.000000000",1018,474693.8]
["2020-01-18T17:17:15.000000000","2020-01-19T00:17:15.000000000",1017,474000.0]
["2020-01-18T17:17:15.000000000","2020-01-19T00:17:15.000000000",1020,2973649.0]
["2020-01-18T17:17:15.000000000","2020-01-19T00:17:15.000000000",1133,948.5354]
["2020-01-18T17:17:30.000000000","2020-01-19T00:17:30.000000000",1022,0.01555518]
["2020-01-18T17:17:30.000000000","2020-01-19T00:17:30.000000000",1130,814935645.2076]
["2020-01-18T17:17:45.000000000","2020-01-19T00:17:45.000000000",1021,274.0835]
["2020-01-18T17:17:45.000000000","2020-01-19T00:17:45.000000000",1016,475000.0]
["2020-01-18T17:18:00.000000000","2020-01-19T00:18:00.000000000",1019,26246.8]
["2020-01-18T17:18:00.000000000","2020-01-19T00:18:00.000000000",1018,474481.3]
["2020-01-18T17:18:15.000000000","2020-01-19T00:18:15.000000000",1017,474000.0]
["2020-01-18T17:18:15.000000000","2020-01-19T00:18:15.000000000",1020,2973649.0]
["2020-01-18T17:18:15.000000000","2020-01-19T00:18:15.000000000",1133,948.475]
["2020-01-18T17:18:30.000000000","2020-01-19T00:18:30.000000000",1022,0.01904716]
["2020-01-18T17:18:30.000000000","2020-01-19T00:18:30.000000000",1130,814870522.2945]
["2020-01-18T17:18:45.000000000","2020-01-19T00:18:45.000000000",1021,273.9525]
["2020-01-18T17:18:45.000000000","2020-01-19T00:18:45.000000000",1016,474700.0]
["2020-01-18T17:19:00.000000000","2020-01-19T00:19:00.000000000",1019,25900.15]
["2020-01-18T17:19:00.000000000","2020-01-19T00:19:00.000000000",1018,474258.30000000005]
["2020-01-18T17:19:15.000000000","2020-01-19T00:19:15.000000000",1017,474000.0]
["2020-01-18T17:19:15.000000000","2020-01-19T00:19:15.000000000",1020,2973649.0]
["2020-01-18T17:19:15.000000000","2020-01-19T00:19:15.000000000",1133,948.2729]
["2020-01-18T17:19:30.000000000","2020-01-19T00:19:30.000000000",1022,0.0]
["2020-01-18T17:19:30.000000000","2020-01-19T00:19:30.000000000",1130,814539852.5257]
["2020-01-18T17:19:45.000000000","2020-01-19T00:19:45.000000000",1021,273.897]
["2020-01-18T17:19:45.000000000","2020-01-19T00:19:45.000000000",1016,474600.0]
["2020-01-18T17:20:00.000000000","2020-01-19T00:20:00.000000000",1019,25546.71]
["2020-01-18T17:20:00.000000000","2020-01-19T00:20:00.000000000",1018,474375.0]
["2020-01-18T17:20:15.000000000","2020-01-19T00:20:15.000000000",1017,474000.0]
["2020-01-18T17:20:15.000000000","2020-01-19T00:20:15.000000000",1020,2973649.0]
["2020-01-18T17:20:15.000000000","2020-01-19T00:20:15.000000000",1133,948.3062]
["2020-01-18T17:20:30.000000000","2020-01-19T00:20:30.000000000",1022,0.03333253]
["2020-01-18T17:20:30.000000000","2020-01-19T00:20:30.000000000",1130,814354594.193]
["2020-01-18T17:20:45.000000000","2020-01-19T00:20:45.000000000",1021,273.897]
["2020-01-18T17:20:45.000000000","2020-01-19T00:20:45.000000000",1016,474300.0]
["2020-01-18T17:21:00.000000000","2020-01-19T00:21:00.000000000",1019,25246.8]
["2020-01-18T17:21:00.000000000","2020-01-19T00:21:00.000000000",1018,474079.2]
["2020-01-18T17:21:15.000000000","2020-01-19T00:21:15.000000000",1017,474000.0]
["2020-01-18T17:21:15.000000000","2020-01-19T00:21:15.000000000",1020,2973649.0]
["2020-01-18T17:21:15.000000000","2020-01-19T00:21:15.000000000",1133,949.4604]
["2020-01-18T17:21:30.000000000","2020-01-19T00:21:30.000000000",1022,0.0]
["2020-01-18T17:21:30.000000000","2020-01-19T00:21:30.000000000",1130,813925794.0072]
["2020-01-18T17:21:45.000000000","2020-01-19T00:21:45.000000000",1021,273.7594]
["2020-01-18T17:21:45.000000000","2020-01-19T00:21:45.000000000",1016,474500.0]
["2020-01-18T17:22:00.000000000","2020-01-19T00:22:00.000000000",1019,24946.75]
["2020-01-18T17:22:00.000000000","2020-01-19T00:22:00.000000000",1018,474110.4]
["2020-01-18T17:22:15.000000000","2020-01-19T00:22:15.000000000",1017,474000.0]
["2020-01-18T17:22:15.000000000","2020-01-19T00:22:15.000000000",1020,2973649.0]
["2020-01-18T17:22:15.000000000","2020-01-19T00:22:15.000000000",1133,949.4107]
["2020-01-18T17:22:30.000000000","2020-01-19T00:22:30.000000000",1022,0.0644429]
["2020-01-18T17:22:30.000000000","2020-01-19T00:22:30.000000000",1130,813813390.075]
["2020-01-18T17:22:45.000000000","2020-01-19T00:22:45.000000000",1021,273.5884]
["2020-01-18T17:22:45.000000000","2020-01-19T00:22:45.000000000",1016,474400.0]
["2020-01-18T17:23:00.000000000","2020-01-19T00:23:00.000000000",1019,24646.809999999998]
["2020-01-18T17:23:00.000000000","2020-01-19T00:23:00.000000000",1018,474700.0]
["2020-01-18T17:23:15.000000000","2020-01-19T00:23:15.000000000",1017,474000.0]
["2020-01-18T17:23:15.000000000","2020-01-19T00:23:15.000000000",1020,2973649.0]
["2020-01-18T17:23:15.000000000","2020-01-19T00:23:15.000000000",1133,949.4188]
["2020-01-18T17:23:30.000000000","2020-01-19T00:23:30.000000000",1022,0.0644429]
["2020-01-18T17:23:30.000000000","2020-01-19T00:23:30.000000000",1130,814183014.6457]
["2020-01-18T17:23:45.000000000","2020-01-19T00:23:45.000000000",1021,273.786]
["2020-01-18T17:23:45.000000000","2020-01-19T00:23:45.000000000",1016,474400.0]
["2020-01-18T17:24:00.000000000","2020-01-19T00:24:00.000000000",1019,24400.15]
["2020-01-18T17:24:00.000000000","2020-01-19T00:24:00.000000000",1018,474514.6]
["2020-01-18T17:24:15.000000000","2020-01-19T00:24:15.000000000",1017,474000.0]
["2020-01-18T17:24:15.000000000","2020-01-19T00:24:15.000000000",1020,2973649.0]
["2020-01-18T17:24:15.000000000","2020-01-19T00:24:15.000000000",1133,948.0542]
["2020-01-18T17:24:30.000000000","2020-01-19T00:24:30.000000000",1022,0.0]
["2020-01-18T17:24:30.000000000","2020-01-19T00:24:30.000000000",1130,814021545.505]
["2020-01-18T17:24:45.000000000","2020-01-19T00:24:45.000000000",1021,273.7948]
["2020-01-18T17:24:45.000000000","2020-01-19T00:24:45.000000000",1016,474200.0]
["2020-01-18T17:25:00.000000000","2020-01-19T00:25:00.000000000",1019,24100.100000000002]
["2020-01-18T17:25:00.000000000","2020-01-19T00:25:00.000000000",1018,474645.8]
["2020-01-18T17:25:15.000000000","2020-01-19T00:25:15.000000000",1017,472266.7]
["2020-01-18T17:25:15.000000000","2020-01-19T00:25:15.000000000",1020,2973649.0]
["2020-01-18T17:25:15.000000000","2020-01-19T00:25:15.000000000",1133,947.7604]
["2020-01-18T17:25:30.000000000","2020-01-19T00:25:30.000000000",1022,0.0]
["2020-01-18T17:25:30.000000000","2020-01-19T00:25:30.000000000",1130,813721206.956]
["2020-01-18T17:25:45.000000000","2020-01-19T00:25:45.000000000",1021,273.6417]
["2020-01-18T17:25:45.000000000","2020-01-19T00:25:45.000000000",1016,474000.0]
["2020-01-18T17:26:00.000000000","2020-01-19T00:26:00.000000000",1019,23942.94]
["2020-01-18T17:26:00.000000000","2020-01-19T00:26:00.000000000",1018,475819.2]
["2020-01-18T17:26:15.000000000","2020-01-19T00:26:15.000000000",1017,474000.0]
["2020-01-18T17:26:15.000000000","2020-01-19T00:26:15.000000000",1020,2973649.0]
["2020-01-18T17:26:15.000000000","2020-01-19T00:26:15.000000000",1133,949.8813]
["2020-01-18T17:26:30.000000000","2020-01-19T00:26:30.000000000",1022,0.0]
["2020-01-18T17:26:30.000000000","2020-01-19T00:26:30.000000000",1130,813569253.4921]
["2020-01-18T17:26:45.000000000","2020-01-19T00:26:45.000000000",1021,273.5929]
["2020-01-18T17:26:45.000000000","2020-01-19T00:26:45.000000000",1016,474000.0]
["2020-01-18T17:27:00.000000000","2020-01-19T00:27:00.000000000",1019,23646.809999999998]
["2020-01-18T17:27:00.000000000","2020-01-19T00:27:00.000000000",1018,475683.3]
["2020-01-18T17:27:15.000000000","2020-01-19T00:27:15.000000000",1017,472000.0]
["2020-01-18T17:27:15.000000000","2020-01-19T00:27:15.000000000",1020,2973649.0]
["2020-01-18T17:27:15.000000000","2020-01-19T00:27:15.000000000",1133,947.6479]
["2020-01-18T17:27:30.000000000","2020-01-19T00:27:30.000000000",1022,0.01777735]
["2020-01-18T17:27:30.000000000","2020-01-19T00:27:30.000000000",1130,812929026.8624]
["2020-01-18T17:27:45.000000000","2020-01-19T00:27:45.000000000",1021,273.4108]
["2020-01-18T17:27:45.000000000","2020-01-19T00:27:45.000000000",1016,473600.0]
["2020-01-18T17:28:00.000000000","2020-01-19T00:28:00.000000000",1019,23346.76]
["2020-01-18T17:28:00.000000000","2020-01-19T00:28:00.000000000",1018,475520.8]
["2020-01-18T17:28:15.000000000","2020-01-19T00:28:15.000000000",1017,472000.0]
["2020-01-18T17:28:15.000000000","2020-01-19T00:28:15.000000000",1020,2973649.0]
["2020-01-18T17:28:15.000000000","2020-01-19T00:28:15.000000000",1133,947.6313]
["2020-01-18T17:28:30.000000000","2020-01-19T00:28:30.000000000",1022,0.06666507]
["2020-01-18T17:28:30.000000000","2020-01-19T00:28:30.000000000",1130,813371208.4687]
["2020-01-18T17:28:45.000000000","2020-01-19T00:28:45.000000000",1021,273.2776]
["2020-01-18T17:28:45.000000000","2020-01-19T00:28:45.000000000",1016,473600.0]
["2020-01-18T17:29:00.000000000","2020-01-19T00:29:00.000000000",1019,23000.0]
["2020-01-18T17:29:00.000000000","2020-01-19T00:29:00.000000000",1018,475156.3]
["2020-01-18T17:29:15.000000000","2020-01-19T00:29:15.000000000",1017,472000.0]
["2020-01-18T17:29:15.000000000","2020-01-19T00:29:15.000000000",1020,2973649.0]
["2020-01-18T17:29:15.000000000","2020-01-19T00:29:15.000000000",1133,947.2938]
["2020-01-18T17:29:30.000000000","2020-01-19T00:29:30.000000000",1022,0.01555518]
["2020-01-18T17:29:30.000000000","2020-01-19T00:29:30.000000000",1130,813186247.5009]
["2020-01-18T17:29:45.000000000","2020-01-19T00:29:45.000000000",1021,273.4375]
["2020-01-18T17:29:45.000000000","2020-01-19T00:29:45.000000000",1016,473800.0]
["2020-01-18T17:30:00.000000000","2020-01-19T00:30:00.000000000",1019,22546.71]
["2020-01-18T17:30:00.000000000","2020-01-19T00:30:00.000000000",1018,475450.0]
["2020-01-18T17:30:15.000000000","2020-01-19T00:30:15.000000000",1017,472000.0]
["2020-01-18T17:30:15.000000000","2020-01-19T00:30:15.000000000",1020,2973649.0]
["2020-01-18T17:30:15.000000000","2020-01-19T00:30:15.000000000",1133,947.5]
["2020-01-18T17:30:30.000000000","2020-01-19T00:30:30.000000000",1022,0.01777735]
["2020-01-18T17:30:30.000000000","2020-01-19T00:30:30.000000000",1130,813357827.0482]
["2020-01-18T17:30:45.000000000","2020-01-19T00:30:45.000000000",1021,273.4596]
["2020-01-18T17:30:45.000000000","2020-01-19T00:30:45.000000000",1016,473700.0]
["2020-01-18T17:31:00.000000000","2020-01-19T00:31:00.000000000",1019,22146.809999999998]
["2020-01-18T17:31:00.000000000","2020-01-19T00:31:00.000000000",1018,475489.6]
["2020-01-18T17:31:15.000000000","2020-01-19T00:31:15.000000000",1017,472000.0]
["2020-01-18T17:31:15.000000000","2020-01-19T00:31:15.000000000",1020,2973649.0]
["2020-01-18T17:31:15.000000000","2020-01-19T00:31:15.000000000",1133,947.4167]
["2020-01-18T17:31:30.000000000","2020-01-19T00:31:30.000000000",1022,0.06666507]
["2020-01-18T17:31:30.000000000","2020-01-19T00:31:30.000000000",1130,812981660.4497]
["2020-01-18T17:31:45.000000000","2020-01-19T00:31:45.000000000",1021,273.3908]
["2020-01-18T17:31:45.000000000","2020-01-19T00:31:45.000000000",1016,473900.0]
["2020-01-18T17:32:00.000000000","2020-01-19T00:32:00.000000000",1019,21693.41]
["2020-01-18T17:32:00.000000000","2020-01-19T00:32:00.000000000",1018,475539.60000000003]
["2020-01-18T17:32:15.000000000","2020-01-19T00:32:15.000000000",1017,472000.0]
["2020-01-18T17:32:15.000000000","2020-01-19T00:32:15.000000000",1020,2973649.0]
["2020-01-18T17:32:15.000000000","2020-01-19T00:32:15.000000000",1133,947.3021]
["2020-01-18T17:32:30.000000000","2020-01-19T00:32:30.000000000",1022,0.06666507]
["2020-01-18T17:32:30.000000000","2020-01-19T00:32:30.000000000",1130,813300435.6225]
["2020-01-18T17:32:45.000000000","2020-01-19T00:32:45.000000000",1021,273.5596]
["2020-01-18T17:32:45.000000000","2020-01-19T00:32:45.000000000",1016,474000.0]
["2020-01-18T17:33:00.000000000","2020-01-19T00:33:00.000000000",1019,21400.15]
["2020-01-18T17:33:00.000000000","2020-01-19T00:33:00.000000000",1018,475516.7]
["2020-01-18T17:33:15.000000000","2020-01-19T00:33:15.000000000",1017,472000.0]
["2020-01-18T17:33:15.000000000","2020-01-19T00:33:15.000000000",1020,2973649.0]
["2020-01-18T17:33:15.000000000","2020-01-19T00:33:15.000000000",1133,947.4542]
["2020-01-18T17:33:30.000000000","2020-01-19T00:33:30.000000000",1022,0.03111036]
["2020-01-18T17:33:30.000000000","2020-01-19T00:33:30.000000000",1130,813390834.5521]
["2020-01-18T17:33:45.000000000","2020-01-19T00:33:45.000000000",1021,273.5196]
["2020-01-18T17:33:45.000000000","2020-01-19T00:33:45.000000000",1016,473900.0]
["2020-01-18T17:34:00.000000000","2020-01-19T00:34:00.000000000",1019,21046.71]
["2020-01-18T17:34:00.000000000","2020-01-19T00:34:00.000000000",1018,475504.2]
["2020-01-18T17:34:15.000000000","2020-01-19T00:34:15.000000000",1017,472266.7]
["2020-01-18T17:34:15.000000000","2020-01-19T00:34:15.000000000",1020,2973649.0]
["2020-01-18T17:34:15.000000000","2020-01-19T00:34:15.000000000",1133,947.623]
["2020-01-18T17:34:30.000000000","2020-01-19T00:34:30.000000000",1022,0.05110988]
["2020-01-18T17:34:30.000000000","2020-01-19T00:34:30.000000000",1130,813159782.0248]
["2020-01-18T17:34:45.000000000","2020-01-19T00:34:45.000000000",1021,273.3931]
["2020-01-18T17:34:45.000000000","2020-01-19T00:34:45.000000000",1016,474000.0]
["2020-01-18T17:35:00.000000000","2020-01-19T00:35:00.000000000",1019,20800.05]
["2020-01-18T17:35:00.000000000","2020-01-19T00:35:00.000000000",1018,475512.5]
["2020-01-18T17:35:15.000000000","2020-01-19T00:35:15.000000000",1017,473733.3]
["2020-01-18T17:35:15.000000000","2020-01-19T00:35:15.000000000",1020,2973649.0]
["2020-01-18T17:35:15.000000000","2020-01-19T00:35:15.000000000",1133,949.3187]
["2020-01-18T17:35:30.000000000","2020-01-19T00:35:30.000000000",1022,0.04666555]
["2020-01-18T17:35:30.000000000","2020-01-19T00:35:30.000000000",1130,813483315.036]
["2020-01-18T17:35:45.000000000","2020-01-19T00:35:45.000000000",1021,273.531]
["2020-01-18T17:35:45.000000000","2020-01-19T00:35:45.000000000",1016,473500.0]
["2020-01-18T17:36:00.000000000","2020-01-19T00:36:00.000000000",1019,20446.75]
["2020-01-18T17:36:00.000000000","2020-01-19T00:36:00.000000000",1018,475327.1]
["2020-01-18T17:36:15.000000000","2020-01-19T00:36:15.000000000",1017,472266.7]
["2020-01-18T17:36:15.000000000","2020-01-19T00:36:15.000000000",1020,2973649.0]
["2020-01-18T17:36:15.000000000","2020-01-19T00:36:15.000000000",1133,947.6105]
["2020-01-18T17:36:30.000000000","2020-01-19T00:36:30.000000000",1022,0.03333253]
["2020-01-18T17:36:30.000000000","2020-01-19T00:36:30.000000000",1130,812842791.0414]
["2020-01-18T17:36:45.000000000","2020-01-19T00:36:45.000000000",1021,273.3375]
["2020-01-18T17:36:45.000000000","2020-01-19T00:36:45.000000000",1016,473800.0]
["2020-01-18T17:37:00.000000000","2020-01-19T00:37:00.000000000",1019,20200.199999999997]
["2020-01-18T17:37:00.000000000","2020-01-19T00:37:00.000000000",1018,475612.5]
["2020-01-18T17:37:15.000000000","2020-01-19T00:37:15.000000000",1017,472000.0]
["2020-01-18T17:37:15.000000000","2020-01-19T00:37:15.000000000",1020,2973649.0]
["2020-01-18T17:37:15.000000000","2020-01-19T00:37:15.000000000",1133,947.5042]
["2020-01-18T17:37:30.000000000","2020-01-19T00:37:30.000000000",1022,0.0]
["2020-01-18T17:37:30.000000000","2020-01-19T00:37:30.000000000",1130,812856172.4619]
["2020-01-18T17:37:45.000000000","2020-01-19T00:37:45.000000000",1021,273.355]
["2020-01-18T17:37:45.000000000","2020-01-19T00:37:45.000000000",1016,474100.0]
["2020-01-18T17:38:00.000000000","2020-01-19T00:38:00.000000000",1021,273.3693]
["2020-01-18T17:38:00.000000000","2020-01-19T00:38:00.000000000",1016,474100.0]
["2020-01-18T17:38:15.000000000","2020-01-19T00:38:15.000000000",1021,273.3975]
["2020-01-18T17:38:15.000000000","2020-01-19T00:38:15.000000000",1016,474000.0]
["2020-01-18T17:38:30.000000000","2020-01-19T00:38:30.000000000",1019,19800.05]
["2020-01-18T17:38:30.000000000","2020-01-19T00:38:30.000000000",1018,475370.8]
["2020-01-18T17:38:45.000000000","2020-01-19T00:38:45.000000000",1017,474000.0]
["2020-01-18T17:38:45.000000000","2020-01-19T00:38:45.000000000",1020,2973649.0]
["2020-01-18T17:38:45.000000000","2020-01-19T00:38:45.000000000",1133,949.3]
["2020-01-18T17:39:00.000000000","2020-01-19T00:39:00.000000000",1022,0.0]
["2020-01-18T17:39:00.000000000","2020-01-19T00:39:00.000000000",1130,813370911.1038]
["2020-01-18T17:39:15.000000000","2020-01-19T00:39:15.000000000",1021,273.5262]
["2020-01-18T17:39:15.000000000","2020-01-19T00:39:15.000000000",1016,474000.0]
["2020-01-18T17:39:30.000000000","2020-01-19T00:39:30.000000000",1019,19546.71]
["2020-01-18T17:39:30.000000000","2020-01-19T00:39:30.000000000",1018,475331.2]
["2020-01-18T17:39:45.000000000","2020-01-19T00:39:45.000000000",1017,472266.7]
["2020-01-18T17:39:45.000000000","2020-01-19T00:39:45.000000000",1020,2973649.0]
["2020-01-18T17:39:45.000000000","2020-01-19T00:39:45.000000000",1133,947.5354]
["2020-01-18T17:40:00.000000000","2020-01-19T00:40:00.000000000",1022,0.03333253]
["2020-01-18T17:40:00.000000000","2020-01-19T00:40:00.000000000",1130,812606980.6757]
["2020-01-18T17:40:15.000000000","2020-01-19T00:40:15.000000000",1021,273.3154]
["2020-01-18T17:40:15.000000000","2020-01-19T00:40:15.000000000",1016,473600.0]
["2020-01-18T17:40:30.000000000","2020-01-19T00:40:30.000000000",1019,19242.989999999998]
["2020-01-18T17:40:30.000000000","2020-01-19T00:40:30.000000000",1018,475312.5]
["2020-01-18T17:40:45.000000000","2020-01-19T00:40:45.000000000",1017,472000.0]
["2020-01-18T17:40:45.000000000","2020-01-19T00:40:45.000000000",1020,2973649.0]
["2020-01-18T17:40:45.000000000","2020-01-19T00:40:45.000000000",1133,947.4688]
["2020-01-18T17:41:00.000000000","2020-01-19T00:41:00.000000000",1022,0.0]
["2020-01-18T17:41:00.000000000","2020-01-19T00:41:00.000000000",1130,812757149.9502]
["2020-01-18T17:41:15.000000000","2020-01-19T00:41:15.000000000",1021,273.2266]
["2020-01-18T17:41:15.000000000","2020-01-19T00:41:15.000000000",1016,473700.0]
["2020-01-18T17:41:30.000000000","2020-01-19T00:41:30.000000000",1019,18946.75]
["2020-01-18T17:41:30.000000000","2020-01-19T00:41:30.000000000",1018,475279.2]
["2020-01-18T17:41:45.000000000","2020-01-19T00:41:45.000000000",1017,472266.7]
["2020-01-18T17:41:45.000000000","2020-01-19T00:41:45.000000000",1020,2973649.0]
["2020-01-18T17:41:45.000000000","2020-01-19T00:41:45.000000000",1133,947.7167]
["2020-01-18T17:42:00.000000000","2020-01-19T00:42:00.000000000",1022,0.0]
["2020-01-18T17:42:00.000000000","2020-01-19T00:42:00.000000000",1130,812895721.9936]
["2020-01-18T17:42:15.000000000","2020-01-19T00:42:15.000000000",1021,273.3331]
["2020-01-18T17:42:15.000000000","2020-01-19T00:42:15.000000000",1016,473700.0]
["2020-01-18T17:42:30.000000000","2020-01-19T00:42:30.000000000",1019,18646.809999999998]
["2020-01-18T17:42:30.000000000","2020-01-19T00:42:30.000000000",1018,475370.8]
["2020-01-18T17:42:45.000000000","2020-01-19T00:42:45.000000000",1017,472000.0]
["2020-01-18T17:42:45.000000000","2020-01-19T00:42:45.000000000",1020,2973649.0]
["2020-01-18T17:42:45.000000000","2020-01-19T00:42:45.000000000",1133,947.3229]
["2020-01-18T17:43:00.000000000","2020-01-19T00:43:00.000000000",1022,0.06888723]
["2020-01-18T17:43:00.000000000","2020-01-19T00:43:00.000000000",1130,812862714.4897]
["2020-01-18T17:43:15.000000000","2020-01-19T00:43:15.000000000",1021,273.2931]
["2020-01-18T17:43:15.000000000","2020-01-19T00:43:15.000000000",1016,473800.0]
["2020-01-18T17:43:30.000000000","2020-01-19T00:43:30.000000000",1019,18346.76]
["2020-01-18T17:43:30.000000000","2020-01-19T00:43:30.000000000",1018,475470.8]
["2020-01-18T17:43:45.000000000","2020-01-19T00:43:45.000000000",1017,472000.0]
["2020-01-18T17:43:45.000000000","2020-01-19T00:43:45.000000000",1020,2973649.0]
["2020-01-18T17:43:45.000000000","2020-01-19T00:43:45.000000000",1133,947.3229]
["2020-01-18T17:44:00.000000000","2020-01-19T00:44:00.000000000",1022,0.01904716]
["2020-01-18T17:44:00.000000000","2020-01-19T00:44:00.000000000",1130,812975118.4219]
["2020-01-18T17:44:15.000000000","2020-01-19T00:44:15.000000000",1021,273.3398]
["2020-01-18T17:44:15.000000000","2020-01-19T00:44:15.000000000",1016,474000.0]
["2020-01-18T17:44:30.000000000","2020-01-19T00:44:30.000000000",1019,18100.100000000002]
["2020-01-18T17:44:30.000000000","2020-01-19T00:44:30.000000000",1018,475041.7]
["2020-01-18T17:44:45.000000000","2020-01-19T00:44:45.000000000",1017,472000.0]
["2020-01-18T17:44:45.000000000","2020-01-19T00:44:45.000000000",1020,2973649.0]
["2020-01-18T17:44:45.000000000","2020-01-19T00:44:45.000000000",1133,947.0458]
["2020-01-18T17:45:00.000000000","2020-01-19T00:45:00.000000000",1022,0.0]
["2020-01-18T17:45:00.000000000","2020-01-19T00:45:00.000000000",1130,812889179.9658]
["2020-01-18T17:45:15.000000000","2020-01-19T00:45:15.000000000",1021,273.4442]
["2020-01-18T17:45:15.000000000","2020-01-19T00:45:15.000000000",1016,474000.0]
["2020-01-18T17:45:30.000000000","2020-01-19T00:45:30.000000000",1019,17846.76]
["2020-01-18T17:45:30.000000000","2020-01-19T00:45:30.000000000",1018,474929.19999999995]
["2020-01-18T17:45:45.000000000","2020-01-19T00:45:45.000000000",1017,472000.0]
["2020-01-18T17:45:45.000000000","2020-01-19T00:45:45.000000000",1020,2973649.0]
["2020-01-18T17:45:45.000000000","2020-01-19T00:45:45.000000000",1133,946.7313]
["2020-01-18T17:46:00.000000000","2020-01-19T00:46:00.000000000",1022,0.0355547]
["2020-01-18T17:46:00.000000000","2020-01-19T00:46:00.000000000",1130,812427074.9112]
["2020-01-18T17:46:15.000000000","2020-01-19T00:46:15.000000000",1021,273.2885]
["2020-01-18T17:46:15.000000000","2020-01-19T00:46:15.000000000",1016,473700.0]
["2020-01-18T17:46:30.000000000","2020-01-19T00:46:30.000000000",1019,17646.809999999998]
["2020-01-18T17:46:30.000000000","2020-01-19T00:46:30.000000000",1018,474843.8]
["2020-01-18T17:46:45.000000000","2020-01-19T00:46:45.000000000",1017,472000.0]
["2020-01-18T17:46:45.000000000","2020-01-19T00:46:45.000000000",1020,2973649.0]
["2020-01-18T17:46:45.000000000","2020-01-19T00:46:45.000000000",1133,947.0042]
["2020-01-18T17:47:00.000000000","2020-01-19T00:47:00.000000000",1022,0.06666507]
["2020-01-18T17:47:00.000000000","2020-01-19T00:47:00.000000000",1130,812730684.4741]
["2020-01-18T17:47:15.000000000","2020-01-19T00:47:15.000000000",1021,273.3264]
["2020-01-18T17:47:15.000000000","2020-01-19T00:47:15.000000000",1016,473800.0]
["2020-01-18T17:47:30.000000000","2020-01-19T00:47:30.000000000",1019,17346.76]
["2020-01-18T17:47:30.000000000","2020-01-19T00:47:30.000000000",1018,474845.8]
["2020-01-18T17:47:45.000000000","2020-01-19T00:47:45.000000000",1017,472000.0]
["2020-01-18T17:47:45.000000000","2020-01-19T00:47:45.000000000",1020,2973649.0]
["2020-01-18T17:47:45.000000000","2020-01-19T00:47:45.000000000",1133,946.9042]
["2020-01-18T17:48:00.000000000","2020-01-19T00:48:00.000000000",1022,0.03333253]
["2020-01-18T17:48:00.000000000","2020-01-19T00:48:00.000000000",1130,812799970.4958]
["2020-01-18T17:48:15.000000000","2020-01-19T00:48:15.000000000",1021,273.3065]
["2020-01-18T17:48:15.000000000","2020-01-19T00:48:15.000000000",1016,473300.0]
["2020-01-18T17:48:30.000000000","2020-01-19T00:48:30.000000000",1019,16846.76]
["2020-01-18T17:48:30.000000000","2020-01-19T00:48:30.000000000",1018,474810.4]
["2020-01-18T17:48:45.000000000","2020-01-19T00:48:45.000000000",1017,472266.7]
["2020-01-18T17:48:45.000000000","2020-01-19T00:48:45.000000000",1020,2973649.0]
["2020-01-18T17:48:45.000000000","2020-01-19T00:48:45.000000000",1133,946.8]
["2020-01-18T17:49:00.000000000","2020-01-19T00:49:00.000000000",1022,0.0]
["2020-01-18T17:49:00.000000000","2020-01-19T00:49:00.000000000",1130,812684592.9146]
["2020-01-18T17:49:15.000000000","2020-01-19T00:49:15.000000000",1021,273.3443]
["2020-01-18T17:49:15.000000000","2020-01-19T00:49:15.000000000",1016,473900.0]
["2020-01-18T17:49:30.000000000","2020-01-19T00:49:30.000000000",1019,16346.76]
["2020-01-18T17:49:30.000000000","2020-01-19T00:49:30.000000000",1018,474937.5]
["2020-01-18T17:49:45.000000000","2020-01-19T00:49:45.000000000",1017,474000.0]
["2020-01-18T17:49:45.000000000","2020-01-19T00:49:45.000000000",1020,2973649.0]
["2020-01-18T17:49:45.000000000","2020-01-19T00:49:45.000000000",1133,948.8884]
["2020-01-18T17:50:00.000000000","2020-01-19T00:50:00.000000000",1020,2973649.0]
["2020-01-18T17:50:15.000000000","2020-01-19T00:50:15.000000000",1017,472000.0]
["2020-01-18T17:50:15.000000000","2020-01-19T00:50:15.000000000",1020,2973649.0]
["2020-01-18T17:50:30.000000000","2020-01-19T00:50:30.000000000",1019,15946.75]
["2020-01-18T17:50:30.000000000","2020-01-19T00:50:30.000000000",1018,475500.0]
["2020-01-18T17:50:45.000000000","2020-01-19T00:50:45.000000000",1017,472000.0]
["2020-01-18T17:50:45.000000000","2020-01-19T00:50:45.000000000",1020,2973649.0]
["2020-01-18T17:50:45.000000000","2020-01-19T00:50:45.000000000",1133,947.5229]
["2020-01-18T17:51:00.000000000","2020-01-19T00:51:00.000000000",1022,0.1022197]
["2020-01-18T17:51:00.000000000","2020-01-19T00:51:00.000000000",1130,812829706.9858]
["2020-01-18T17:51:15.000000000","2020-01-19T00:51:15.000000000",1021,273.3775]
["2020-01-18T17:51:15.000000000","2020-01-19T00:51:15.000000000",1016,473800.0]
["2020-01-18T17:51:30.000000000","2020-01-19T00:51:30.000000000",1019,15646.81]
["2020-01-18T17:51:30.000000000","2020-01-19T00:51:30.000000000",1018,475402.10000000003]
["2020-01-18T17:51:45.000000000","2020-01-19T00:51:45.000000000",1017,473733.3]
["2020-01-18T17:51:45.000000000","2020-01-19T00:51:45.000000000",1020,2973649.0]
["2020-01-18T17:51:45.000000000","2020-01-19T00:51:45.000000000",1133,948.9395]
["2020-01-18T17:52:00.000000000","2020-01-19T00:52:00.000000000",1022,0.01428537]
["2020-01-18T17:52:00.000000000","2020-01-19T00:52:00.000000000",1130,812678050.8868]
["2020-01-18T17:52:15.000000000","2020-01-19T00:52:15.000000000",1021,273.2399]
["2020-01-18T17:52:15.000000000","2020-01-19T00:52:15.000000000",1016,472900.0]
["2020-01-18T17:52:30.000000000","2020-01-19T00:52:30.000000000",1019,15342.95]
["2020-01-18T17:52:30.000000000","2020-01-19T00:52:30.000000000",1018,474500.0]
["2020-01-18T17:52:45.000000000","2020-01-19T00:52:45.000000000",1017,472000.0]
["2020-01-18T17:52:45.000000000","2020-01-19T00:52:45.000000000",1020,2973649.0]
["2020-01-18T17:52:45.000000000","2020-01-19T00:52:45.000000000",1133,947.1563]
["2020-01-18T17:53:00.000000000","2020-01-19T00:53:00.000000000",1022,0.0]
["2020-01-18T17:53:00.000000000","2020-01-19T00:53:00.000000000",1130,812433616.939]
["2020-01-18T17:53:15.000000000","2020-01-19T00:53:15.000000000",1021,273.2621]
["2020-01-18T17:53:15.000000000","2020-01-19T00:53:15.000000000",1016,473700.0]
["2020-01-18T17:53:30.000000000","2020-01-19T00:53:30.000000000",1019,15246.800000000001]
["2020-01-18T17:53:30.000000000","2020-01-19T00:53:30.000000000",1018,474429.19999999995]
["2020-01-18T17:53:45.000000000","2020-01-19T00:53:45.000000000",1017,472000.0]
["2020-01-18T17:53:45.000000000","2020-01-19T00:53:45.000000000",1020,2973649.0]
["2020-01-18T17:53:45.000000000","2020-01-19T00:53:45.000000000",1133,947.1362]
["2020-01-18T17:54:00.000000000","2020-01-19T00:54:00.000000000",1022,0.03333253]
["2020-01-18T17:54:00.000000000","2020-01-19T00:54:00.000000000",1130,811786848.2815]
["2020-01-18T17:54:15.000000000","2020-01-19T00:54:15.000000000",1021,273.2979]
["2020-01-18T17:54:15.000000000","2020-01-19T00:54:15.000000000",1016,474100.0]
["2020-01-18T17:54:30.000000000","2020-01-19T00:54:30.000000000",1019,15200.2]
["2020-01-18T17:54:30.000000000","2020-01-19T00:54:30.000000000",1018,475750.0]
["2020-01-18T17:54:45.000000000","2020-01-19T00:54:45.000000000",1017,473733.3]
["2020-01-18T17:54:45.000000000","2020-01-19T00:54:45.000000000",1020,2973649.0]
["2020-01-18T17:54:45.000000000","2020-01-19T00:54:45.000000000",1133,949.5521]
["2020-01-18T17:55:00.000000000","2020-01-19T00:55:00.000000000",1022,0.01555518]
["2020-01-18T17:55:00.000000000","2020-01-19T00:55:00.000000000",1130,813324819.5443]
["2020-01-18T17:55:15.000000000","2020-01-19T00:55:15.000000000",1021,273.5619]
["2020-01-18T17:55:15.000000000","2020-01-19T00:55:15.000000000",1016,473900.0]
["2020-01-18T17:55:30.000000000","2020-01-19T00:55:30.000000000",1019,15100.099999999999]
["2020-01-18T17:55:30.000000000","2020-01-19T00:55:30.000000000",1018,475758.30000000005]
["2020-01-18T17:55:45.000000000","2020-01-19T00:55:45.000000000",1017,474000.0]
["2020-01-18T17:55:45.000000000","2020-01-19T00:55:45.000000000",1020,2973649.0]
["2020-01-18T17:55:45.000000000","2020-01-19T00:55:45.000000000",1133,949.7254]
["2020-01-18T17:56:00.000000000","2020-01-19T00:56:00.000000000",1022,0.05110988]
["2020-01-18T17:56:00.000000000","2020-01-19T00:56:00.000000000",1130,812988202.4775]
["2020-01-18T17:56:15.000000000","2020-01-19T00:56:15.000000000",1021,273.4596]
["2020-01-18T17:56:15.000000000","2020-01-19T00:56:15.000000000",1016,474000.0]
["2020-01-18T17:56:30.000000000","2020-01-19T00:56:30.000000000",1019,15042.9]
["2020-01-18T17:56:30.000000000","2020-01-19T00:56:30.000000000",1018,475187.5]
["2020-01-18T17:56:45.000000000","2020-01-19T00:56:45.000000000",1017,474000.0]
["2020-01-18T17:56:45.000000000","2020-01-19T00:56:45.000000000",1020,2973649.0]
["2020-01-18T17:56:45.000000000","2020-01-19T00:56:45.000000000",1133,949.4688]
["2020-01-18T17:57:00.000000000","2020-01-19T00:57:00.000000000",1022,0.05110988]
["2020-01-18T17:57:00.000000000","2020-01-19T00:57:00.000000000",1130,812981363.0848]
["2020-01-18T17:57:15.000000000","2020-01-19T00:57:15.000000000",1021,273.4264]
["2020-01-18T17:57:15.000000000","2020-01-19T00:57:15.000000000",1016,473900.0]
["2020-01-18T17:57:30.000000000","2020-01-19T00:57:30.000000000",1019,15000.0]
["2020-01-18T17:57:30.000000000","2020-01-19T00:57:30.000000000",1018,475316.7]
["2020-01-18T17:57:45.000000000","2020-01-19T00:57:45.000000000",1017,473733.3]
["2020-01-18T17:57:45.000000000","2020-01-19T00:57:45.000000000",1020,2973649.0]
["2020-01-18T17:57:45.000000000","2020-01-19T00:57:45.000000000",1133,949.2916]
["2020-01-18T17:58:00.000000000","2020-01-19T00:58:00.000000000",1022,0.06666507]
["2020-01-18T17:58:00.000000000","2020-01-19T00:58:00.000000000",1130,812796699.4819]
["2020-01-18T17:58:15.000000000","2020-01-19T00:58:15.000000000",1021,273.1933]
["2020-01-18T17:58:15.000000000","2020-01-19T00:58:15.000000000",1016,474100.0]
["2020-01-18T17:58:30.000000000","2020-01-19T00:58:30.000000000",1019,14900.15]
["2020-01-18T17:58:30.000000000","2020-01-19T00:58:30.000000000",1018,475468.8]
["2020-01-18T17:58:45.000000000","2020-01-19T00:58:45.000000000",1017,474000.0]
["2020-01-18T17:58:45.000000000","2020-01-19T00:58:45.000000000",1020,2973649.0]
["2020-01-18T17:58:45.000000000","2020-01-19T00:58:45.000000000",1133,949.4917]
["2020-01-18T17:59:00.000000000","2020-01-19T00:59:00.000000000",1022,0.01555518]
["2020-01-18T17:59:00.000000000","2020-01-19T00:59:00.000000000",1130,813034294.037]
["2020-01-18T17:59:15.000000000","2020-01-19T00:59:15.000000000",1021,273.4064]
["2020-01-18T17:59:15.000000000","2020-01-19T00:59:15.000000000",1016,473900.0]
["2020-01-18T17:59:30.000000000","2020-01-19T00:59:30.000000000",1019,14846.76]
["2020-01-18T17:59:30.000000000","2020-01-19T00:59:30.000000000",1018,475375.0]
["2020-01-18T17:59:45.000000000","2020-01-19T00:59:45.000000000",1017,474000.0]
["2020-01-18T17:59:45.000000000","2020-01-19T00:59:45.000000000",1020,2973649.0]
["2020-01-18T17:59:45.000000000","2020-01-19T00:59:45.000000000",1133,949.2833]
["2020-01-18T18:00:00.000000000","2020-01-19T01:00:00.000000000",1022,0.06666507]
["2020-01-18T18:00:00.000000000","2020-01-19T01:00:00.000000000",1130,813013181.1291]
["2020-01-18T18:00:15.000000000","2020-01-19T01:00:15.000000000",1021,273.3931]
["2020-01-18T18:00:15.000000000","2020-01-19T01:00:15.000000000",1130,812975118.4219]
["2020-01-18T18:00:30.000000000","2020-01-19T01:00:30.000000000",1022,0.06666507]
["2020-01-18T18:00:30.000000000","2020-01-19T01:00:30.000000000",1130,812869256.5175]
["2020-01-18T18:00:45.000000000","2020-01-19T01:00:45.000000000",1021,273.362]
["2020-01-18T18:00:45.000000000","2020-01-19T01:00:45.000000000",1016,474500.0]
["2020-01-18T18:01:00.000000000","2020-01-19T01:01:00.000000000",1019,14800.050000000001]
["2020-01-18T18:01:00.000000000","2020-01-19T01:01:00.000000000",1018,475550.0]
["2020-01-18T18:01:15.000000000","2020-01-19T01:01:15.000000000",1017,472266.7]
["2020-01-18T18:01:15.000000000","2020-01-19T01:01:15.000000000",1020,2973649.0]
["2020-01-18T18:01:15.000000000","2020-01-19T01:01:15.000000000",1133,947.6292]
["2020-01-18T18:01:30.000000000","2020-01-19T01:01:30.000000000",1022,0.08222024]
["2020-01-18T18:01:30.000000000","2020-01-19T01:01:30.000000000",1130,813127071.8858]
["2020-01-18T18:01:45.000000000","2020-01-19T01:01:45.000000000",1021,273.4952]
["2020-01-18T18:01:45.000000000","2020-01-19T01:01:45.000000000",1016,474100.0]
["2020-01-18T18:02:00.000000000","2020-01-19T01:02:00.000000000",1019,14800.050000000001]
["2020-01-18T18:02:00.000000000","2020-01-19T01:02:00.000000000",1018,475533.5]
["2020-01-18T18:02:15.000000000","2020-01-19T01:02:15.000000000",1017,474000.0]
["2020-01-18T18:02:15.000000000","2020-01-19T01:02:15.000000000",1020,2973649.0]
["2020-01-18T18:02:15.000000000","2020-01-19T01:02:15.000000000",1133,949.5]
["2020-01-18T18:02:30.000000000","2020-01-19T01:02:30.000000000",1022,0.0]
["2020-01-18T18:02:30.000000000","2020-01-19T01:02:30.000000000",1130,813370911.1038]
["2020-01-18T18:02:45.000000000","2020-01-19T01:02:45.000000000",1021,273.473]
["2020-01-18T18:02:45.000000000","2020-01-19T01:02:45.000000000",1016,473900.0]
["2020-01-18T18:03:00.000000000","2020-01-19T01:03:00.000000000",1019,14800.050000000001]
["2020-01-18T18:03:00.000000000","2020-01-19T01:03:00.000000000",1018,475639.6]
["2020-01-18T18:03:15.000000000","2020-01-19T01:03:15.000000000",1017,474000.0]
["2020-01-18T18:03:15.000000000","2020-01-19T01:03:15.000000000",1020,2973649.0]
["2020-01-18T18:03:15.000000000","2020-01-19T01:03:15.000000000",1133,949.4729]
["2020-01-18T18:03:30.000000000","2020-01-19T01:03:30.000000000",1022,0.0]
["2020-01-18T18:03:30.000000000","2020-01-19T01:03:30.000000000",1130,813107148.4375]
["2020-01-18T18:03:45.000000000","2020-01-19T01:03:45.000000000",1021,273.4168]
["2020-01-18T18:03:45.000000000","2020-01-19T01:03:45.000000000",1016,474200.0]
["2020-01-18T18:04:00.000000000","2020-01-19T01:04:00.000000000",1019,14700.2]
["2020-01-18T18:04:00.000000000","2020-01-19T01:04:00.000000000",1018,475662.5]
["2020-01-18T18:04:15.000000000","2020-01-19T01:04:15.000000000",1017,472266.7]
["2020-01-18T18:04:15.000000000","2020-01-19T01:04:15.000000000",1020,2973649.0]
["2020-01-18T18:04:15.000000000","2020-01-19T01:04:15.000000000",1133,947.5646]
["2020-01-18T18:04:30.000000000","2020-01-19T01:04:30.000000000",1022,0.03333253]
["2020-01-18T18:04:30.000000000","2020-01-19T01:04:30.000000000",1130,813668276.0038]
["2020-01-18T18:04:45.000000000","2020-01-19T01:04:45.000000000",1021,273.5907]
["2020-01-18T18:04:45.000000000","2020-01-19T01:04:45.000000000",1016,474100.0]
["2020-01-18T18:05:00.000000000","2020-01-19T01:05:00.000000000",1019,14800.050000000001]
["2020-01-18T18:05:00.000000000","2020-01-19T01:05:00.000000000",1018,475593.8]
["2020-01-18T18:05:15.000000000","2020-01-19T01:05:15.000000000",1017,474000.0]
["2020-01-18T18:05:15.000000000","2020-01-19T01:05:15.000000000",1020,2973649.0]
["2020-01-18T18:05:15.000000000","2020-01-19T01:05:15.000000000",1133,949.525]
["2020-01-18T18:05:30.000000000","2020-01-19T01:05:30.000000000",1022,0.0]
["2020-01-18T18:05:30.000000000","2020-01-19T01:05:30.000000000",1130,813219255.0048]
["2020-01-18T18:05:45.000000000","2020-01-19T01:05:45.000000000",1021,273.4242]
["2020-01-18T18:05:45.000000000","2020-01-19T01:05:45.000000000",1016,474000.0]
["2020-01-18T18:06:00.000000000","2020-01-19T01:06:00.000000000",1019,14700.2]
["2020-01-18T18:06:00.000000000","2020-01-19T01:06:00.000000000",1018,475635.4]
["2020-01-18T18:06:15.000000000","2020-01-19T01:06:15.000000000",1017,473733.3]
["2020-01-18T18:06:15.000000000","2020-01-19T01:06:15.000000000",1020,2973649.0]
["2020-01-18T18:06:15.000000000","2020-01-19T01:06:15.000000000",1133,949.3833]
["2020-01-18T18:06:30.000000000","2020-01-19T01:06:30.000000000",1022,0.01428537]
["2020-01-18T18:06:30.000000000","2020-01-19T01:06:30.000000000",1130,812876095.9102]
["2020-01-18T18:06:45.000000000","2020-01-19T01:06:45.000000000",1021,273.3598]
["2020-01-18T18:06:45.000000000","2020-01-19T01:06:45.000000000",1016,474000.0]
["2020-01-18T18:07:00.000000000","2020-01-19T01:07:00.000000000",1019,14753.45]
["2020-01-18T18:07:00.000000000","2020-01-19T01:07:00.000000000",1018,475316.7]
["2020-01-18T18:07:15.000000000","2020-01-19T01:07:15.000000000",1017,472266.7]
["2020-01-18T18:07:15.000000000","2020-01-19T01:07:15.000000000",1020,2973649.0]
["2020-01-18T18:07:15.000000000","2020-01-19T01:07:15.000000000",1133,946.9667]
["2020-01-18T18:07:30.000000000","2020-01-19T01:07:30.000000000",1022,0.0999976]
["2020-01-18T18:07:30.000000000","2020-01-19T01:07:30.000000000",1130,812136549.4039]
["2020-01-18T18:07:45.000000000","2020-01-19T01:07:45.000000000",1021,272.9113]
["2020-01-18T18:07:45.000000000","2020-01-19T01:07:45.000000000",1016,473200.0]
["2020-01-18T18:08:00.000000000","2020-01-19T01:08:00.000000000",1019,14746.800000000001]
["2020-01-18T18:08:00.000000000","2020-01-19T01:08:00.000000000",1018,474025.0]
["2020-01-18T18:08:15.000000000","2020-01-19T01:08:15.000000000",1017,472000.0]
["2020-01-18T18:08:15.000000000","2020-01-19T01:08:15.000000000",1020,2973649.0]
["2020-01-18T18:08:15.000000000","2020-01-19T01:08:15.000000000",1133,946.3167]
["2020-01-18T18:08:30.000000000","2020-01-19T01:08:30.000000000",1022,0.01428537]
["2020-01-18T18:08:30.000000000","2020-01-19T01:08:30.000000000",1130,811107964.2148]
["2020-01-18T18:08:45.000000000","2020-01-19T01:08:45.000000000",1021,272.6938]
["2020-01-18T18:08:45.000000000","2020-01-19T01:08:45.000000000",1016,472800.0]
["2020-01-18T18:09:00.000000000","2020-01-19T01:09:00.000000000",1019,14700.2]
["2020-01-18T18:09:00.000000000","2020-01-19T01:09:00.000000000",1018,473964.60000000003]
["2020-01-18T18:09:15.000000000","2020-01-19T01:09:15.000000000",1017,472000.0]
["2020-01-18T18:09:15.000000000","2020-01-19T01:09:15.000000000",1020,2973649.0]
["2020-01-18T18:09:15.000000000","2020-01-19T01:09:15.000000000",1133,946.7146]
["2020-01-18T18:09:30.000000000","2020-01-19T01:09:30.000000000",1022,0.01777735]
["2020-01-18T18:09:30.000000000","2020-01-19T01:09:30.000000000",1130,811535872.3059]
["2020-01-18T18:09:45.000000000","2020-01-19T01:09:45.000000000",1021,272.9291]
["2020-01-18T18:09:45.000000000","2020-01-19T01:09:45.000000000",1016,473000.0]
["2020-01-18T18:10:00.000000000","2020-01-19T01:10:00.000000000",1019,14757.26]
["2020-01-18T18:10:00.000000000","2020-01-19T01:10:00.000000000",1018,472915.2]
["2020-01-18T18:10:15.000000000","2020-01-19T01:10:15.000000000",1017,472000.0]
["2020-01-18T18:10:15.000000000","2020-01-19T01:10:15.000000000",1020,2973649.0]
["2020-01-18T18:10:15.000000000","2020-01-19T01:10:15.000000000",1133,944.6146]
["2020-01-18T18:10:30.000000000","2020-01-19T01:10:30.000000000",1022,0.05333205]
["2020-01-18T18:10:30.000000000","2020-01-19T01:10:30.000000000",1130,811390758.2347]
["2020-01-18T18:10:45.000000000","2020-01-19T01:10:45.000000000",1021,272.8603]
["2020-01-18T18:10:45.000000000","2020-01-19T01:10:45.000000000",1016,473100.0]
["2020-01-18T18:11:00.000000000","2020-01-19T01:11:00.000000000",1019,14700.2]
["2020-01-18T18:11:00.000000000","2020-01-19T01:11:00.000000000",1018,474464.60000000003]
["2020-01-18T18:11:15.000000000","2020-01-19T01:11:15.000000000",1017,472000.0]
["2020-01-18T18:11:15.000000000","2020-01-19T01:11:15.000000000",1020,2973649.0]
["2020-01-18T18:11:15.000000000","2020-01-19T01:11:15.000000000",1133,944.7104]
["2020-01-18T18:11:30.000000000","2020-01-19T01:11:30.000000000",1022,0.01555518]
["2020-01-18T18:11:30.000000000","2020-01-19T01:11:30.000000000",1130,811113316.783]
["2020-01-18T18:11:45.000000000","2020-01-19T01:11:45.000000000",1021,272.8793]
["2020-01-18T18:11:45.000000000","2020-01-19T01:11:45.000000000",1016,472900.0]
["2020-01-18T18:12:00.000000000","2020-01-19T01:12:00.000000000",1019,14800.050000000001]
["2020-01-18T18:12:00.000000000","2020-01-19T01:12:00.000000000",1018,474095.8]
["2020-01-18T18:12:15.000000000","2020-01-19T01:12:15.000000000",1017,472000.0]
["2020-01-18T18:12:15.000000000","2020-01-19T01:12:15.000000000",1020,2973649.0]
["2020-01-18T18:12:15.000000000","2020-01-19T01:12:15.000000000",1133,946.6875]
["2020-01-18T18:12:30.000000000","2020-01-19T01:12:30.000000000",1022,0.03333253]
["2020-01-18T18:12:30.000000000","2020-01-19T01:12:30.000000000",1130,811469857.2981]
["2020-01-18T18:12:45.000000000","2020-01-19T01:12:45.000000000",1021,272.8114]
["2020-01-18T18:12:45.000000000","2020-01-19T01:12:45.000000000",1016,473200.0]
["2020-01-18T18:13:00.000000000","2020-01-19T01:13:00.000000000",1019,14753.45]
["2020-01-18T18:13:00.000000000","2020-01-19T01:13:00.000000000",1018,472995.8]
["2020-01-18T18:13:15.000000000","2020-01-19T01:13:15.000000000",1017,472000.0]
["2020-01-18T18:13:15.000000000","2020-01-19T01:13:15.000000000",1020,2973649.0]
["2020-01-18T18:13:15.000000000","2020-01-19T01:13:15.000000000",1133,944.3229]
["2020-01-18T18:13:30.000000000","2020-01-19T01:13:30.000000000",1022,0.05110988]
["2020-01-18T18:13:30.000000000","2020-01-19T01:13:30.000000000",1130,811423468.3737]
["2020-01-18T18:13:45.000000000","2020-01-19T01:13:45.000000000",1021,272.847]
["2020-01-18T18:13:45.000000000","2020-01-19T01:13:45.000000000",1016,473100.0]
["2020-01-18T18:14:00.000000000","2020-01-19T01:14:00.000000000",1019,14700.2]
["2020-01-18T18:14:00.000000000","2020-01-19T01:14:00.000000000",1018,474004.2]
["2020-01-18T18:14:15.000000000","2020-01-19T01:14:15.000000000",1017,472000.0]
["2020-01-18T18:14:15.000000000","2020-01-19T01:14:15.000000000",1020,2973649.0]
["2020-01-18T18:14:15.000000000","2020-01-19T01:14:15.000000000",1133,945.8125]
["2020-01-18T18:14:30.000000000","2020-01-19T01:14:30.000000000",1022,0.06666507]
["2020-01-18T18:14:45.000000000","2020-01-19T01:14:45.000000000",1017,472000.0]
["2020-01-18T18:14:45.000000000","2020-01-19T01:14:45.000000000",1020,2973649.0]
["2020-01-18T18:14:45.000000000","2020-01-19T01:14:45.000000000",1133,946.7188]
["2020-01-18T18:15:00.000000000","2020-01-19T01:15:00.000000000",1022,0.0]
["2020-01-18T18:15:00.000000000","2020-01-19T01:15:00.000000000",1130,811938801.7454]
["2020-01-18T18:15:15.000000000","2020-01-19T01:15:15.000000000",1021,273.0245]
["2020-01-18T18:15:15.000000000","2020-01-19T01:15:15.000000000",1016,473100.0]
["2020-01-18T18:15:30.000000000","2020-01-19T01:15:30.000000000",1019,14700.2]
["2020-01-18T18:15:30.000000000","2020-01-19T01:15:30.000000000",1018,474460.39999999997]
["2020-01-18T18:15:45.000000000","2020-01-19T01:15:45.000000000",1017,472000.0]
["2020-01-18T18:15:45.000000000","2020-01-19T01:15:45.000000000",1020,2973649.0]
["2020-01-18T18:15:45.000000000","2020-01-19T01:15:45.000000000",1133,946.675]
["2020-01-18T18:16:00.000000000","2020-01-19T01:16:00.000000000",1022,0.01904716]
["2020-01-18T18:16:00.000000000","2020-01-19T01:16:00.000000000",1130,811857323.7628]
["2020-01-18T18:16:15.000000000","2020-01-19T01:16:15.000000000",1021,272.9357]
["2020-01-18T18:16:15.000000000","2020-01-19T01:16:15.000000000",1016,472500.0]
["2020-01-18T18:16:30.000000000","2020-01-19T01:16:30.000000000",1019,14700.2]
["2020-01-18T18:16:30.000000000","2020-01-19T01:16:30.000000000",1018,473764.6]
["2020-01-18T18:16:45.000000000","2020-01-19T01:16:45.000000000",1017,472000.0]
["2020-01-18T18:16:45.000000000","2020-01-19T01:16:45.000000000",1020,2973649.0]
["2020-01-18T18:16:45.000000000","2020-01-19T01:16:45.000000000",1133,946.5208]
["2020-01-18T18:17:00.000000000","2020-01-19T01:17:00.000000000",1022,0.0355547]
["2020-01-18T18:17:00.000000000","2020-01-19T01:17:00.000000000",1130,811931962.3527]
["2020-01-18T18:17:15.000000000","2020-01-19T01:17:15.000000000",1021,273.0268]
["2020-01-18T18:17:15.000000000","2020-01-19T01:17:15.000000000",1016,473400.0]
["2020-01-18T18:17:30.000000000","2020-01-19T01:17:30.000000000",1019,14700.2]
["2020-01-18T18:17:30.000000000","2020-01-19T01:17:30.000000000",1018,474639.6]
["2020-01-18T18:17:45.000000000","2020-01-19T01:17:45.000000000",1017,472000.0]
["2020-01-18T18:17:45.000000000","2020-01-19T01:17:45.000000000",1020,2973649.0]
["2020-01-18T18:17:45.000000000","2020-01-19T01:17:45.000000000",1133,946.7545]
["2020-01-18T18:18:00.000000000","2020-01-19T01:18:00.000000000",1020,2973649.0]
["2020-01-18T18:18:15.000000000","2020-01-19T01:18:15.000000000",1017,472000.0]
["2020-01-18T18:18:15.000000000","2020-01-19T01:18:15.000000000",1020,2973649.0]
["2020-01-18T18:18:15.000000000","2020-01-19T01:18:15.000000000",1133,946.8417]
["2020-01-18T18:18:30.000000000","2020-01-19T01:18:30.000000000",1022,0.01777735]
["2020-01-18T18:18:30.000000000","2020-01-19T01:18:30.000000000",1130,812189480.3561]
["2020-01-18T18:18:45.000000000","2020-01-19T01:18:45.000000000",1021,273.0889]
["2020-01-18T18:18:45.000000000","2020-01-19T01:18:45.000000000",1016,473400.0]
["2020-01-18T18:19:00.000000000","2020-01-19T01:19:00.000000000",1019,14753.45]
["2020-01-18T18:19:00.000000000","2020-01-19T01:19:00.000000000",1018,475035.39999999997]
["2020-01-18T18:19:15.000000000","2020-01-19T01:19:15.000000000",1017,472000.0]
["2020-01-18T18:19:15.000000000","2020-01-19T01:19:15.000000000",1020,2973649.0]
["2020-01-18T18:19:15.000000000","2020-01-19T01:19:15.000000000",1133,947.0375]
["2020-01-18T18:19:30.000000000","2020-01-19T01:19:30.000000000",1022,0.01555518]
["2020-01-18T18:19:30.000000000","2020-01-19T01:19:30.000000000",1130,812281960.84]
["2020-01-18T18:19:45.000000000","2020-01-19T01:19:45.000000000",1021,273.1067]
["2020-01-18T18:19:45.000000000","2020-01-19T01:19:45.000000000",1016,473500.0]
["2020-01-18T18:20:00.000000000","2020-01-19T01:20:00.000000000",1019,14700.2]
["2020-01-18T18:20:00.000000000","2020-01-19T01:20:00.000000000",1018,475095.8]
["2020-01-18T18:20:15.000000000","2020-01-19T01:20:15.000000000",1017,472000.0]
["2020-01-18T18:20:15.000000000","2020-01-19T01:20:15.000000000",1020,2973649.0]
["2020-01-18T18:20:15.000000000","2020-01-19T01:20:15.000000000",1133,946.8792]
["2020-01-18T18:20:30.000000000","2020-01-19T01:20:30.000000000",1022,0.0]
["2020-01-18T18:20:30.000000000","2020-01-19T01:20:30.000000000",1130,812255495.3639]
["2020-01-18T18:20:45.000000000","2020-01-19T01:20:45.000000000",1021,272.9912]
["2020-01-18T18:20:45.000000000","2020-01-19T01:20:45.000000000",1016,473000.0]
["2020-01-18T18:21:00.000000000","2020-01-19T01:21:00.000000000",1019,14700.2]
["2020-01-18T18:21:00.000000000","2020-01-19T01:21:00.000000000",1018,474820.80000000005]
["2020-01-18T18:21:15.000000000","2020-01-19T01:21:15.000000000",1017,472000.0]
["2020-01-18T18:21:15.000000000","2020-01-19T01:21:15.000000000",1020,2973649.0]
["2020-01-18T18:21:15.000000000","2020-01-19T01:21:15.000000000",1133,947.0417]
["2020-01-18T18:21:30.000000000","2020-01-19T01:21:30.000000000",1022,0.0]
["2020-01-18T18:21:30.000000000","2020-01-19T01:21:30.000000000",1130,812083915.8166]
["2020-01-18T18:21:45.000000000","2020-01-19T01:21:45.000000000",1021,273.1885]
["2020-01-18T18:21:45.000000000","2020-01-19T01:21:45.000000000",1016,473500.0]
["2020-01-18T18:22:00.000000000","2020-01-19T01:22:00.000000000",1019,14700.2]
["2020-01-18T18:22:00.000000000","2020-01-19T01:22:00.000000000",1018,474922.9]
["2020-01-18T18:22:15.000000000","2020-01-19T01:22:15.000000000",1017,472000.0]
["2020-01-18T18:22:15.000000000","2020-01-19T01:22:15.000000000",1020,2973649.0]
["2020-01-18T18:22:15.000000000","2020-01-19T01:22:15.000000000",1133,946.7458]
["2020-01-18T18:22:30.000000000","2020-01-19T01:22:30.000000000",1022,0.0]
["2020-01-18T18:22:30.000000000","2020-01-19T01:22:30.000000000",1130,811800229.702]
["2020-01-18T18:22:45.000000000","2020-01-19T01:22:45.000000000",1021,273.1844]
["2020-01-18T18:22:45.000000000","2020-01-19T01:22:45.000000000",1016,473400.0]
["2020-01-18T18:23:00.000000000","2020-01-19T01:23:00.000000000",1019,14700.2]
["2020-01-18T18:23:00.000000000","2020-01-19T01:23:00.000000000",1018,474870.8]
["2020-01-18T18:23:15.000000000","2020-01-19T01:23:15.000000000",1017,472000.0]
["2020-01-18T18:23:15.000000000","2020-01-19T01:23:15.000000000",1020,2973649.0]
["2020-01-18T18:23:15.000000000","2020-01-19T01:23:15.000000000",1133,946.8917]
["2020-01-18T18:23:30.000000000","2020-01-19T01:23:30.000000000",1022,0.03333253]
["2020-01-18T18:23:30.000000000","2020-01-19T01:23:30.000000000",1130,812433616.939]
["2020-01-18T18:23:45.000000000","2020-01-19T01:23:45.000000000",1021,273.2266]
["2020-01-18T18:23:45.000000000","2020-01-19T01:23:45.000000000",1016,473700.0]
["2020-01-18T18:24:00.000000000","2020-01-19T01:24:00.000000000",1019,14700.2]
["2020-01-18T18:24:00.000000000","2020-01-19T01:24:00.000000000",1018,474864.6]
["2020-01-18T18:24:15.000000000","2020-01-19T01:24:15.000000000",1017,472000.0]
["2020-01-18T18:24:15.000000000","2020-01-19T01:24:15.000000000",1020,2973649.0]
["2020-01-18T18:24:15.000000000","2020-01-19T01:24:15.000000000",1133,947.0562]
["2020-01-18T18:24:30.000000000","2020-01-19T01:24:30.000000000",1022,0.0]
["2020-01-18T18:24:30.000000000","2020-01-19T01:24:30.000000000",1130,812196022.3839]
["2020-01-18T18:24:45.000000000","2020-01-19T01:24:45.000000000",1021,273.14]
["2020-01-18T18:24:45.000000000","2020-01-19T01:24:45.000000000",1016,473400.0]
["2020-01-18T18:25:00.000000000","2020-01-19T01:25:00.000000000",1019,14700.2]
["2020-01-18T18:25:00.000000000","2020-01-19T01:25:00.000000000",1018,475264.6]
["2020-01-18T18:25:15.000000000","2020-01-19T01:25:15.000000000",1017,472000.0]
["2020-01-18T18:25:15.000000000","2020-01-19T01:25:15.000000000",1020,2973649.0]
["2020-01-18T18:25:15.000000000","2020-01-19T01:25:15.000000000",1133,947.2354]
["2020-01-18T18:25:30.000000000","2020-01-19T01:25:30.000000000",1022,0.04666555]
["2020-01-18T18:25:30.000000000","2020-01-19T01:25:30.000000000",1130,812268579.4195]
["2020-01-18T18:25:45.000000000","2020-01-19T01:25:45.000000000",1021,273.0934]
["2020-01-18T18:25:45.000000000","2020-01-19T01:25:45.000000000",1016,473600.0]
["2020-01-18T18:26:00.000000000","2020-01-19T01:26:00.000000000",1019,14700.2]
["2020-01-18T18:26:00.000000000","2020-01-19T01:26:00.000000000",1018,475050.0]
["2020-01-18T18:26:15.000000000","2020-01-19T01:26:15.000000000",1017,472000.0]
["2020-01-18T18:26:15.000000000","2020-01-19T01:26:15.000000000",1020,2973649.0]
["2020-01-18T18:26:15.000000000","2020-01-19T01:26:15.000000000",1133,947.0917]
["2020-01-18T18:26:30.000000000","2020-01-19T01:26:30.000000000",1022,0.0]
["2020-01-18T18:26:30.000000000","2020-01-19T01:26:30.000000000",1130,812235571.9156]
["2020-01-18T18:26:45.000000000","2020-01-19T01:26:45.000000000",1021,273.2666]
["2020-01-18T18:26:45.000000000","2020-01-19T01:26:45.000000000",1016,473800.0]
["2020-01-18T18:27:00.000000000","2020-01-19T01:27:00.000000000",1019,14753.45]
["2020-01-18T18:27:00.000000000","2020-01-19T01:27:00.000000000",1018,475262.5]
["2020-01-18T18:27:15.000000000","2020-01-19T01:27:15.000000000",1017,472000.0]
["2020-01-18T18:27:15.000000000","2020-01-19T01:27:15.000000000",1020,2973649.0]
["2020-01-18T18:27:15.000000000","2020-01-19T01:27:15.000000000",1133,947.0833]
["2020-01-18T18:27:30.000000000","2020-01-19T01:27:30.000000000",1022,0.0355547]
["2020-01-18T18:27:30.000000000","2020-01-19T01:27:30.000000000",1130,812565646.9546]
["2020-01-18T18:27:45.000000000","2020-01-19T01:27:45.000000000",1021,273.1577]
["2020-01-18T18:27:45.000000000","2020-01-19T01:27:45.000000000",1016,473400.0]
["2020-01-18T18:28:00.000000000","2020-01-19T01:28:00.000000000",1019,14746.800000000001]
["2020-01-18T18:28:00.000000000","2020-01-19T01:28:00.000000000",1018,474887.5]
["2020-01-18T18:28:15.000000000","2020-01-19T01:28:15.000000000",1017,472000.0]
["2020-01-18T18:28:15.000000000","2020-01-19T01:28:15.000000000",1020,2973649.0]
["2020-01-18T18:28:15.000000000","2020-01-19T01:28:15.000000000",1133,946.7896]
["2020-01-18T18:28:30.000000000","2020-01-19T01:28:30.000000000",1022,0.0]
["2020-01-18T18:28:30.000000000","2020-01-19T01:28:30.000000000",1130,811978053.9122]
["2020-01-18T18:28:45.000000000","2020-01-19T01:28:45.000000000",1021,273.08]
["2020-01-18T18:28:45.000000000","2020-01-19T01:28:45.000000000",1016,473400.0]
["2020-01-18T18:29:00.000000000","2020-01-19T01:29:00.000000000",1019,14753.45]
["2020-01-18T18:29:00.000000000","2020-01-19T01:29:00.000000000",1018,474939.6]
["2020-01-18T18:29:15.000000000","2020-01-19T01:29:15.000000000",1017,472000.0]
["2020-01-18T18:29:15.000000000","2020-01-19T01:29:15.000000000",1020,2973649.0]
["2020-01-18T18:29:15.000000000","2020-01-19T01:29:15.000000000",1133,946.7333]
["2020-01-18T18:29:30.000000000","2020-01-19T01:29:30.000000000",1022,0.04888771]
["2020-01-18T18:29:30.000000000","2020-01-19T01:29:30.000000000",1130,812433616.939]
["2020-01-18T18:29:45.000000000","2020-01-19T01:29:45.000000000",1021,273.191]
["2020-01-18T18:29:45.000000000","2020-01-19T01:29:45.000000000",1016,473300.0]
["2020-01-18T18:30:00.000000000","2020-01-19T01:30:00.000000000",1019,14700.2]
["2020-01-18T18:30:00.000000000","2020-01-19T01:30:00.000000000",1018,475218.8]
["2020-01-18T18:30:15.000000000","2020-01-19T01:30:15.000000000",1017,472000.0]
["2020-01-18T18:30:15.000000000","2020-01-19T01:30:15.000000000",1020,2973649.0]
["2020-01-18T18:30:15.000000000","2020-01-19T01:30:15.000000000",1133,947.0125]
["2020-01-18T18:30:30.000000000","2020-01-19T01:30:30.000000000",1022,0.01777735]
["2020-01-18T18:30:30.000000000","2020-01-19T01:30:30.000000000",1130,812130007.3761]
["2020-01-18T18:30:45.000000000","2020-01-19T01:30:45.000000000",1021,273.1644]
["2020-01-18T18:30:45.000000000","2020-01-19T01:30:45.000000000",1016,473500.0]
["2020-01-18T18:31:00.000000000","2020-01-19T01:31:00.000000000",1019,14700.2]
["2020-01-18T18:31:00.000000000","2020-01-19T01:31:00.000000000",1018,475062.5]
["2020-01-18T18:31:15.000000000","2020-01-19T01:31:15.000000000",1017,472000.0]
["2020-01-18T18:31:15.000000000","2020-01-19T01:31:15.000000000",1020,2973649.0]
["2020-01-18T18:31:15.000000000","2020-01-19T01:31:15.000000000",1133,947.1667]
["2020-01-18T18:31:30.000000000","2020-01-19T01:31:30.000000000",1022,0.0355547]
["2020-01-18T18:31:30.000000000","2020-01-19T01:31:30.000000000",1130,811793390.3093]
["2020-01-18T18:31:45.000000000","2020-01-19T01:31:45.000000000",1021,273.1155]
["2020-01-18T18:31:45.000000000","2020-01-19T01:31:45.000000000",1016,473100.0]
["2020-01-18T18:32:00.000000000","2020-01-19T01:32:00.000000000",1019,14753.45]
["2020-01-18T18:32:00.000000000","2020-01-19T01:32:00.000000000",1018,475137.5]
["2020-01-18T18:32:15.000000000","2020-01-19T01:32:15.000000000",1017,472000.0]
["2020-01-18T18:32:15.000000000","2020-01-19T01:32:15.000000000",1020,2973649.0]
["2020-01-18T18:32:15.000000000","2020-01-19T01:32:15.000000000",1133,947.1875]
["2020-01-18T18:32:30.000000000","2020-01-19T01:32:30.000000000",1022,0.06666507]
["2020-01-18T18:32:30.000000000","2020-01-19T01:32:30.000000000",1130,812295044.8956]
["2020-01-18T18:32:45.000000000","2020-01-19T01:32:45.000000000",1021,273.2088]
["2020-01-18T18:32:45.000000000","2020-01-19T01:32:45.000000000",1016,473200.0]
["2020-01-18T18:33:00.000000000","2020-01-19T01:33:00.000000000",1019,14700.2]
["2020-01-18T18:33:00.000000000","2020-01-19T01:33:00.000000000",1018,475281.3]
["2020-01-18T18:33:15.000000000","2020-01-19T01:33:15.000000000",1017,472000.0]
["2020-01-18T18:33:15.000000000","2020-01-19T01:33:15.000000000",1020,2973649.0]
["2020-01-18T18:33:15.000000000","2020-01-19T01:33:15.000000000",1133,947.1667]
["2020-01-18T18:33:30.000000000","2020-01-19T01:33:30.000000000",1022,0.06666507]
["2020-01-18T18:33:30.000000000","2020-01-19T01:33:30.000000000",1130,812182938.3283]
["2020-01-18T18:33:45.000000000","2020-01-19T01:33:45.000000000",1021,273.1267]
["2020-01-18T18:33:45.000000000","2020-01-19T01:33:45.000000000",1016,473200.0]
["2020-01-18T18:34:00.000000000","2020-01-19T01:34:00.000000000",1019,14753.45]
["2020-01-18T18:34:00.000000000","2020-01-19T01:34:00.000000000",1018,475241.69999999995]
["2020-01-18T18:34:15.000000000","2020-01-19T01:34:15.000000000",1017,472000.0]
["2020-01-18T18:34:15.000000000","2020-01-19T01:34:15.000000000",1020,2973649.0]
["2020-01-18T18:34:15.000000000","2020-01-19T01:34:15.000000000",1133,947.3417]
["2020-01-18T18:34:30.000000000","2020-01-19T01:34:30.000000000",1022,0.0355547]
["2020-01-18T18:34:30.000000000","2020-01-19T01:34:30.000000000",1130,812030984.8644]
["2020-01-18T18:34:45.000000000","2020-01-19T01:34:45.000000000",1021,273.1133]
["2020-01-18T18:34:45.000000000","2020-01-19T01:34:45.000000000",1016,473400.0]
["2020-01-18T18:35:00.000000000","2020-01-19T01:35:00.000000000",1019,14700.2]
["2020-01-18T18:35:00.000000000","2020-01-19T01:35:00.000000000",1018,475372.9]
["2020-01-18T18:35:15.000000000","2020-01-19T01:35:15.000000000",1017,472000.0]
["2020-01-18T18:35:15.000000000","2020-01-19T01:35:15.000000000",1020,2973649.0]
["2020-01-18T18:35:15.000000000","2020-01-19T01:35:15.000000000",1133,947.2458]
["2020-01-18T18:35:30.000000000","2020-01-19T01:35:30.000000000",1022,0.0999976]
["2020-01-18T18:35:30.000000000","2020-01-19T01:35:30.000000000",1130,812572486.3473]
["2020-01-18T18:35:45.000000000","2020-01-19T01:35:45.000000000",1021,273.1733]
["2020-01-18T18:35:45.000000000","2020-01-19T01:35:45.000000000",1016,473500.0]
["2020-01-18T18:36:00.000000000","2020-01-19T01:36:00.000000000",1019,14746.800000000001]
["2020-01-18T18:36:00.000000000","2020-01-19T01:36:00.000000000",1018,475214.60000000003]
["2020-01-18T18:36:15.000000000","2020-01-19T01:36:15.000000000",1017,472000.0]
["2020-01-18T18:36:15.000000000","2020-01-19T01:36:15.000000000",1020,2973649.0]
["2020-01-18T18:36:15.000000000","2020-01-19T01:36:15.000000000",1133,947.4312]
["2020-01-18T18:36:30.000000000","2020-01-19T01:36:30.000000000",1022,0.08444241]
["2020-01-18T18:36:30.000000000","2020-01-19T01:36:30.000000000",1130,812182938.3283]
["2020-01-18T18:36:45.000000000","2020-01-19T01:36:45.000000000",1021,273.1267]
["2020-01-18T18:36:45.000000000","2020-01-19T01:36:45.000000000",1016,473500.0]
["2020-01-18T18:37:00.000000000","2020-01-19T01:37:00.000000000",1019,14800.050000000001]
["2020-01-18T18:37:00.000000000","2020-01-19T01:37:00.000000000",1018,475352.10000000003]
["2020-01-18T18:37:15.000000000","2020-01-19T01:37:15.000000000",1017,472000.0]
["2020-01-18T18:37:15.000000000","2020-01-19T01:37:15.000000000",1020,2973649.0]
["2020-01-18T18:37:15.000000000","2020-01-19T01:37:15.000000000",1133,946.9771]
["2020-01-18T18:37:30.000000000","2020-01-19T01:37:30.000000000",1022,0.04666555]
["2020-01-18T18:37:30.000000000","2020-01-19T01:37:30.000000000",1130,812182640.9634]
["2020-01-18T18:37:45.000000000","2020-01-19T01:37:45.000000000",1021,273.0734]
["2020-01-18T18:37:45.000000000","2020-01-19T01:37:45.000000000",1016,473000.0]
["2020-01-18T18:38:00.000000000","2020-01-19T01:38:00.000000000",1019,14700.2]
["2020-01-18T18:38:00.000000000","2020-01-19T01:38:00.000000000",1018,475195.80000000005]
["2020-01-18T18:38:15.000000000","2020-01-19T01:38:15.000000000",1017,472000.0]
["2020-01-18T18:38:15.000000000","2020-01-19T01:38:15.000000000",1020,2973649.0]
["2020-01-18T18:38:15.000000000","2020-01-19T01:38:15.000000000",1133,947.0271]
["2020-01-18T18:38:30.000000000","2020-01-19T01:38:30.000000000",1022,0.03333253]
["2020-01-18T18:38:30.000000000","2020-01-19T01:38:30.000000000",1130,811984893.3049]
["2020-01-18T18:38:45.000000000","2020-01-19T01:38:45.000000000",1021,273.0423]
["2020-01-18T18:38:45.000000000","2020-01-19T01:38:45.000000000",1016,473200.0]
["2020-01-18T18:39:00.000000000","2020-01-19T01:39:00.000000000",1019,14800.050000000001]
["2020-01-18T18:39:00.000000000","2020-01-19T01:39:00.000000000",1018,475245.8]
["2020-01-18T18:39:15.000000000","2020-01-19T01:39:15.000000000",1017,472000.0]
["2020-01-18T18:39:15.000000000","2020-01-19T01:39:15.000000000",1020,2973649.0]
["2020-01-18T18:39:15.000000000","2020-01-19T01:39:15.000000000",1133,947.3583]
["2020-01-18T18:39:30.000000000","2020-01-19T01:39:30.000000000",1022,0.03333253]
["2020-01-18T18:39:30.000000000","2020-01-19T01:39:30.000000000",1130,812242113.9434]
["2020-01-18T18:39:45.000000000","2020-01-19T01:39:45.000000000",1021,273.1933]
["2020-01-18T18:39:45.000000000","2020-01-19T01:39:45.000000000",1016,473400.0]
["2020-01-18T18:40:00.000000000","2020-01-19T01:40:00.000000000",1019,14800.050000000001]
["2020-01-18T18:40:00.000000000","2020-01-19T01:40:00.000000000",1018,475366.69999999995]
["2020-01-18T18:40:15.000000000","2020-01-19T01:40:15.000000000",1017,472000.0]
["2020-01-18T18:40:15.000000000","2020-01-19T01:40:15.000000000",1020,2973649.0]
["2020-01-18T18:40:15.000000000","2020-01-19T01:40:15.000000000",1133,947.3521]
["2020-01-18T18:40:30.000000000","2020-01-19T01:40:30.000000000",1022,0.03333253]
["2020-01-18T18:40:30.000000000","2020-01-19T01:40:30.000000000",1130,812275121.4473]
["2020-01-18T18:40:45.000000000","2020-01-19T01:40:45.000000000",1021,273.1267]
["2020-01-18T18:40:45.000000000","2020-01-19T01:40:45.000000000",1016,473400.0]
["2020-01-18T18:41:00.000000000","2020-01-19T01:41:00.000000000",1019,14800.050000000001]
["2020-01-18T18:41:00.000000000","2020-01-19T01:41:00.000000000",1018,475627.1]
["2020-01-18T18:41:15.000000000","2020-01-19T01:41:15.000000000",1017,472000.0]
["2020-01-18T18:41:15.000000000","2020-01-19T01:41:15.000000000",1020,2973649.0]
["2020-01-18T18:41:15.000000000","2020-01-19T01:41:15.000000000",1133,947.6958]
["2020-01-18T18:41:30.000000000","2020-01-19T01:41:30.000000000",1022,0.01555518]
["2020-01-18T18:41:30.000000000","2020-01-19T01:41:30.000000000",1130,812645043.3829]
["2020-01-18T18:41:45.000000000","2020-01-19T01:41:45.000000000",1021,273.3243]
["2020-01-18T18:41:45.000000000","2020-01-19T01:41:45.000000000",1016,473700.0]
["2020-01-18T18:42:00.000000000","2020-01-19T01:42:00.000000000",1019,14800.050000000001]
["2020-01-18T18:42:00.000000000","2020-01-19T01:42:00.000000000",1018,475737.5]
["2020-01-18T18:42:15.000000000","2020-01-19T01:42:15.000000000",1017,472266.7]
["2020-01-18T18:42:15.000000000","2020-01-19T01:42:15.000000000",1020,2973649.0]
["2020-01-18T18:42:15.000000000","2020-01-19T01:42:15.000000000",1133,947.7938]
["2020-01-18T18:42:30.000000000","2020-01-19T01:42:30.000000000",1022,0.01777735]
["2020-01-18T18:42:30.000000000","2020-01-19T01:42:30.000000000",1130,812440456.3317]
["2020-01-18T18:42:45.000000000","2020-01-19T01:42:45.000000000",1021,273.2599]
["2020-01-18T18:42:45.000000000","2020-01-19T01:42:45.000000000",1016,473500.0]
["2020-01-18T18:43:00.000000000","2020-01-19T01:43:00.000000000",1019,14746.800000000001]
["2020-01-18T18:43:00.000000000","2020-01-19T01:43:00.000000000",1018,475418.8]
["2020-01-18T18:43:15.000000000","2020-01-19T01:43:15.000000000",1017,472000.0]
["2020-01-18T18:43:15.000000000","2020-01-19T01:43:15.000000000",1020,2973649.0]
["2020-01-18T18:43:15.000000000","2020-01-19T01:43:15.000000000",1133,947.275]
["2020-01-18T18:43:30.000000000","2020-01-19T01:43:30.000000000",1022,0.01555518]
["2020-01-18T18:43:30.000000000","2020-01-19T01:43:30.000000000",1130,812460082.4151]
["2020-01-18T18:43:45.000000000","2020-01-19T01:43:45.000000000",1021,273.1622]
["2020-01-18T18:43:45.000000000","2020-01-19T01:43:45.000000000",1016,473500.0]
["2020-01-18T18:44:00.000000000","2020-01-19T01:44:00.000000000",1019,14800.050000000001]
["2020-01-18T18:44:00.000000000","2020-01-19T01:44:00.000000000",1018,475343.8]
["2020-01-18T18:44:15.000000000","2020-01-19T01:44:15.000000000",1017,472000.0]
["2020-01-18T18:44:15.000000000","2020-01-19T01:44:15.000000000",1020,2973649.0]
["2020-01-18T18:44:30.000000000","2020-01-19T01:44:30.000000000",1019,14700.2]
["2020-01-18T18:44:30.000000000","2020-01-19T01:44:30.000000000",1016,473700.0]
["2020-01-18T18:44:45.000000000","2020-01-19T01:44:45.000000000",1021,273.1888]
["2020-01-18T18:44:45.000000000","2020-01-19T01:44:45.000000000",1016,473400.0]
["2020-01-18T18:45:00.000000000","2020-01-19T01:45:00.000000000",1019,14700.2]
["2020-01-18T18:45:00.000000000","2020-01-19T01:45:00.000000000",1018,475652.10000000003]
["2020-01-18T18:45:15.000000000","2020-01-19T01:45:15.000000000",1017,472000.0]
["2020-01-18T18:45:15.000000000","2020-01-19T01:45:15.000000000",1020,2973649.0]
["2020-01-18T18:45:15.000000000","2020-01-19T01:45:15.000000000",1133,947.5938]
["2020-01-18T18:45:30.000000000","2020-01-19T01:45:30.000000000",1022,0.06666507]
["2020-01-18T18:45:30.000000000","2020-01-19T01:45:30.000000000",1130,812176098.9356]
["2020-01-18T18:45:45.000000000","2020-01-19T01:45:45.000000000",1021,273.1466]
["2020-01-18T18:45:45.000000000","2020-01-19T01:45:45.000000000",1016,473800.0]
["2020-01-18T18:46:00.000000000","2020-01-19T01:46:00.000000000",1019,14800.050000000001]
["2020-01-18T18:46:00.000000000","2020-01-19T01:46:00.000000000",1018,475710.39999999997]
["2020-01-18T18:46:15.000000000","2020-01-19T01:46:15.000000000",1017,472000.0]
["2020-01-18T18:46:15.000000000","2020-01-19T01:46:15.000000000",1020,2973649.0]
["2020-01-18T18:46:15.000000000","2020-01-19T01:46:15.000000000",1133,947.7188]
["2020-01-18T18:46:30.000000000","2020-01-19T01:46:30.000000000",1022,0.03333253]
["2020-01-18T18:46:45.000000000","2020-01-19T01:46:45.000000000",1017,472000.0]
["2020-01-18T18:46:45.000000000","2020-01-19T01:46:45.000000000",1020,2973649.0]
["2020-01-18T18:46:45.000000000","2020-01-19T01:46:45.000000000",1133,947.5313]
["2020-01-18T18:47:00.000000000","2020-01-19T01:47:00.000000000",1022,0.03333253]
["2020-01-18T18:47:00.000000000","2020-01-19T01:47:00.000000000",1130,812380983.3517]
["2020-01-18T18:47:15.000000000","2020-01-19T01:47:15.000000000",1021,273.2998]
["2020-01-18T18:47:15.000000000","2020-01-19T01:47:15.000000000",1016,473100.0]
["2020-01-18T18:47:30.000000000","2020-01-19T01:47:30.000000000",1019,14753.45]
["2020-01-18T18:47:30.000000000","2020-01-19T01:47:30.000000000",1018,475383.30000000005]
["2020-01-18T18:47:45.000000000","2020-01-19T01:47:45.000000000",1017,473733.3]
["2020-01-18T18:47:45.000000000","2020-01-19T01:47:45.000000000",1020,2973649.0]
["2020-01-18T18:47:45.000000000","2020-01-19T01:47:45.000000000",1133,949.2916]
["2020-01-18T18:48:00.000000000","2020-01-19T01:48:00.000000000",1022,0.0999976]
["2020-01-18T18:48:00.000000000","2020-01-19T01:48:00.000000000",1130,812209403.8044]
["2020-01-18T18:48:15.000000000","2020-01-19T01:48:15.000000000",1021,273.1333]
["2020-01-18T18:48:15.000000000","2020-01-19T01:48:15.000000000",1016,473800.0]
["2020-01-18T18:48:30.000000000","2020-01-19T01:48:30.000000000",1019,14800.050000000001]
["2020-01-18T18:48:30.000000000","2020-01-19T01:48:30.000000000",1018,475697.9]
["2020-01-18T18:48:45.000000000","2020-01-19T01:48:45.000000000",1017,472000.0]
["2020-01-18T18:48:45.000000000","2020-01-19T01:48:45.000000000",1020,2973649.0]
["2020-01-18T18:48:45.000000000","2020-01-19T01:48:45.000000000",1133,947.7813]
["2020-01-18T18:49:00.000000000","2020-01-19T01:49:00.000000000",1022,0.03333253]
["2020-01-18T18:49:00.000000000","2020-01-19T01:49:00.000000000",1130,812678050.8868]
["2020-01-18T18:49:15.000000000","2020-01-19T01:49:15.000000000",1021,273.2577]
["2020-01-18T18:49:15.000000000","2020-01-19T01:49:15.000000000",1016,473600.0]
["2020-01-18T18:49:30.000000000","2020-01-19T01:49:30.000000000",1019,14800.050000000001]
["2020-01-18T18:49:30.000000000","2020-01-19T01:49:30.000000000",1018,475883.30000000005]
["2020-01-18T18:49:45.000000000","2020-01-19T01:49:45.000000000",1017,472000.0]
["2020-01-18T18:49:45.000000000","2020-01-19T01:49:45.000000000",1020,2973649.0]
["2020-01-18T18:49:45.000000000","2020-01-19T01:49:45.000000000",1133,947.6688]
["2020-01-18T18:50:00.000000000","2020-01-19T01:50:00.000000000",1022,0.03111036]
["2020-01-18T18:50:00.000000000","2020-01-19T01:50:00.000000000",1130,812572486.3473]
["2020-01-18T18:50:15.000000000","2020-01-19T01:50:15.000000000",1021,273.1733]
["2020-01-18T18:50:15.000000000","2020-01-19T01:50:15.000000000",1016,473400.0]
["2020-01-18T18:50:30.000000000","2020-01-19T01:50:30.000000000",1019,14800.050000000001]
["2020-01-18T18:50:30.000000000","2020-01-19T01:50:30.000000000",1018,475827.1]
["2020-01-18T18:50:45.000000000","2020-01-19T01:50:45.000000000",1017,472000.0]
["2020-01-18T18:50:45.000000000","2020-01-19T01:50:45.000000000",1020,2973649.0]
["2020-01-18T18:50:45.000000000","2020-01-19T01:50:45.000000000",1133,947.8208]
["2020-01-18T18:51:00.000000000","2020-01-19T01:51:00.000000000",1022,0.06666507]
["2020-01-18T18:51:00.000000000","2020-01-19T01:51:00.000000000",1130,812380983.3517]
["2020-01-18T18:51:15.000000000","2020-01-19T01:51:15.000000000",1021,273.1932]
["2020-01-18T18:51:15.000000000","2020-01-19T01:51:15.000000000",1016,473700.0]
["2020-01-18T18:51:30.000000000","2020-01-19T01:51:30.000000000",1019,14800.050000000001]
["2020-01-18T18:51:30.000000000","2020-01-19T01:51:30.000000000",1018,475610.4]
["2020-01-18T18:51:45.000000000","2020-01-19T01:51:45.000000000",1017,472000.0]
["2020-01-18T18:51:45.000000000","2020-01-19T01:51:45.000000000",1020,2973649.0]
["2020-01-18T18:51:45.000000000","2020-01-19T01:51:45.000000000",1133,947.6396]
["2020-01-18T18:52:00.000000000","2020-01-19T01:52:00.000000000",1022,0.08222024]
["2020-01-18T18:52:00.000000000","2020-01-19T01:52:00.000000000",1130,812532639.4507]
["2020-01-18T18:52:15.000000000","2020-01-19T01:52:15.000000000",1021,273.2979]
["2020-01-18T18:52:15.000000000","2020-01-19T01:52:15.000000000",1016,473200.0]
["2020-01-18T18:52:30.000000000","2020-01-19T01:52:30.000000000",1019,14800.050000000001]
["2020-01-18T18:52:30.000000000","2020-01-19T01:52:30.000000000",1018,475656.3]
["2020-01-18T18:52:45.000000000","2020-01-19T01:52:45.000000000",1017,472000.0]
["2020-01-18T18:52:45.000000000","2020-01-19T01:52:45.000000000",1020,2973649.0]
["2020-01-18T18:52:45.000000000","2020-01-19T01:52:45.000000000",1133,947.6563]
["2020-01-18T18:53:00.000000000","2020-01-19T01:53:00.000000000",1022,0.0355547]
["2020-01-18T18:53:00.000000000","2020-01-19T01:53:00.000000000",1130,812394067.4073]
["2020-01-18T18:53:15.000000000","2020-01-19T01:53:15.000000000",1021,273.1711]
["2020-01-18T18:53:15.000000000","2020-01-19T01:53:15.000000000",1016,473300.0]
["2020-01-18T18:53:30.000000000","2020-01-19T01:53:30.000000000",1019,14800.050000000001]
["2020-01-18T18:53:30.000000000","2020-01-19T01:53:30.000000000",1018,475185.4]
["2020-01-18T18:53:45.000000000","2020-01-19T01:53:45.000000000",1017,472000.0]
["2020-01-18T18:53:45.000000000","2020-01-19T01:53:45.000000000",1020,2973649.0]
["2020-01-18T18:53:45.000000000","2020-01-19T01:53:45.000000000",1133,947.3661]
["2020-01-18T18:54:00.000000000","2020-01-19T01:54:00.000000000",1022,0.0]
["2020-01-18T18:54:00.000000000","2020-01-19T01:54:00.000000000",1130,812288502.8678]
["2020-01-18T18:54:15.000000000","2020-01-19T01:54:15.000000000",1021,273.1577]
["2020-01-18T18:54:15.000000000","2020-01-19T01:54:15.000000000",1016,473600.0]
["2020-01-18T18:54:30.000000000","2020-01-19T01:54:30.000000000",1019,14800.050000000001]
["2020-01-18T18:54:30.000000000","2020-01-19T01:54:30.000000000",1018,475397.89999999997]
["2020-01-18T18:54:45.000000000","2020-01-19T01:54:45.000000000",1017,472000.0]
["2020-01-18T18:54:45.000000000","2020-01-19T01:54:45.000000000",1020,2973649.0]
["2020-01-18T18:54:45.000000000","2020-01-19T01:54:45.000000000",1133,947.4979]
["2020-01-18T18:55:00.000000000","2020-01-19T01:55:00.000000000",1022,0.0999976]
["2020-01-18T18:55:00.000000000","2020-01-19T01:55:00.000000000",1130,812328052.3995]
["2020-01-18T18:55:15.000000000","2020-01-19T01:55:15.000000000",1021,273.1955]
["2020-01-18T18:55:15.000000000","2020-01-19T01:55:15.000000000",1016,473500.0]
["2020-01-18T18:55:30.000000000","2020-01-19T01:55:30.000000000",1019,14800.050000000001]
["2020-01-18T18:55:30.000000000","2020-01-19T01:55:30.000000000",1018,475268.7]
["2020-01-18T18:55:45.000000000","2020-01-19T01:55:45.000000000",1017,472000.0]
["2020-01-18T18:55:45.000000000","2020-01-19T01:55:45.000000000",1020,2973649.0]
["2020-01-18T18:55:45.000000000","2020-01-19T01:55:45.000000000",1133,947.2875]
["2020-01-18T18:56:00.000000000","2020-01-19T01:56:00.000000000",1022,0.0]
["2020-01-18T18:56:00.000000000","2020-01-19T01:56:00.000000000",1130,812030984.8644]
["2020-01-18T18:56:15.000000000","2020-01-19T01:56:15.000000000",1021,273.0602]
["2020-01-18T18:56:15.000000000","2020-01-19T01:56:15.000000000",1016,473500.0]
["2020-01-18T18:56:30.000000000","2020-01-19T01:56:30.000000000",1019,14800.050000000001]
["2020-01-18T18:56:30.000000000","2020-01-19T01:56:30.000000000",1018,475177.1]
["2020-01-18T18:56:45.000000000","2020-01-19T01:56:45.000000000",1017,472000.0]
["2020-01-18T18:56:45.000000000","2020-01-19T01:56:45.000000000",1020,2973649.0]
["2020-01-18T18:56:45.000000000","2020-01-19T01:56:45.000000000",1133,947.0583]
["2020-01-18T18:57:00.000000000","2020-01-19T01:57:00.000000000",1022,0.06666507]
["2020-01-18T18:57:00.000000000","2020-01-19T01:57:00.000000000",1130,811839481.8688]
["2020-01-18T18:57:15.000000000","2020-01-19T01:57:15.000000000",1021,272.9735]
["2020-01-18T18:57:15.000000000","2020-01-19T01:57:15.000000000",1016,473400.0]
["2020-01-18T18:57:30.000000000","2020-01-19T01:57:30.000000000",1019,14800.050000000001]
["2020-01-18T18:57:30.000000000","2020-01-19T01:57:30.000000000",1018,475037.5]
["2020-01-18T18:57:45.000000000","2020-01-19T01:57:45.000000000",1017,472000.0]
["2020-01-18T18:57:45.000000000","2020-01-19T01:57:45.000000000",1020,2973649.0]
["2020-01-18T18:57:45.000000000","2020-01-19T01:57:45.000000000",1133,946.8104]
["2020-01-18T18:58:00.000000000","2020-01-19T01:58:00.000000000",1022,0.04888771]
["2020-01-18T18:58:00.000000000","2020-01-19T01:58:00.000000000",1130,812077373.7888]
["2020-01-18T18:58:15.000000000","2020-01-19T01:58:15.000000000",1021,272.9713]
["2020-01-18T18:58:15.000000000","2020-01-19T01:58:15.000000000",1016,473000.0]
["2020-01-18T18:58:30.000000000","2020-01-19T01:58:30.000000000",1019,14746.800000000001]
["2020-01-18T18:58:30.000000000","2020-01-19T01:58:30.000000000",1018,474858.3]
["2020-01-18T18:58:45.000000000","2020-01-19T01:58:45.000000000",1017,472000.0]
["2020-01-18T18:58:45.000000000","2020-01-19T01:58:45.000000000",1020,2973649.0]
["2020-01-18T18:58:45.000000000","2020-01-19T01:58:45.000000000",1133,946.8979]
["2020-01-18T18:59:00.000000000","2020-01-19T01:59:00.000000000",1022,0.0355547]
["2020-01-18T18:59:00.000000000","2020-01-19T01:59:00.000000000",1130,811430307.7664]
["2020-01-18T18:59:15.000000000","2020-01-19T01:59:15.000000000",1021,272.8114]
["2020-01-18T18:59:15.000000000","2020-01-19T01:59:15.000000000",1016,473200.0]
["2020-01-18T18:59:30.000000000","2020-01-19T01:59:30.000000000",1019,14800.050000000001]
["2020-01-18T18:59:30.000000000","2020-01-19T01:59:30.000000000",1018,475208.3]
["2020-01-18T18:59:45.000000000","2020-01-19T01:59:45.000000000",1017,472000.0]
["2020-01-18T18:59:45.000000000","2020-01-19T01:59:45.000000000",1020,2973649.0]
["2020-01-18T18:59:45.000000000","2020-01-19T01:59:45.000000000",1133,947.0896]
["2020-01-18T19:00:00.000000000","2020-01-19T02:00:00.000000000",1022,0.01555518]
["2020-01-18T19:00:00.000000000","2020-01-19T02:00:00.000000000",1130,811568879.8098]
["2020-01-18T19:00:15.000000000","2020-01-19T02:00:15.000000000",1021,272.9221]
["2020-01-18T19:00:15.000000000","2020-01-19T02:00:15.000000000",1016,473300.0]
["2020-01-18T19:00:30.000000000","2020-01-19T02:00:30.000000000",1019,14753.45]
["2020-01-18T19:00:30.000000000","2020-01-19T02:00:30.000000000",1018,475000.0]
["2020-01-18T19:00:45.000000000","2020-01-19T02:00:45.000000000",1017,472000.0]
["2020-01-18T19:00:45.000000000","2020-01-19T02:00:45.000000000",1020,2973649.0]
["2020-01-18T19:00:45.000000000","2020-01-19T02:00:45.000000000",1133,946.9312]
["2020-01-18T19:01:00.000000000","2020-01-19T02:01:00.000000000",1022,0.03111036]
["2020-01-18T19:01:00.000000000","2020-01-19T02:01:00.000000000",1130,812037526.8922]
["2020-01-18T19:01:15.000000000","2020-01-19T02:01:15.000000000",1021,273.0756]
["2020-01-18T19:01:15.000000000","2020-01-19T02:01:15.000000000",1016,473500.0]
["2020-01-18T19:01:30.000000000","2020-01-19T02:01:30.000000000",1019,14800.050000000001]
["2020-01-18T19:01:30.000000000","2020-01-19T02:01:30.000000000",1018,475464.60000000003]
["2020-01-18T19:01:45.000000000","2020-01-19T02:01:45.000000000",1017,472000.0]
["2020-01-18T19:01:45.000000000","2020-01-19T02:01:45.000000000",1020,2973649.0]
["2020-01-18T19:01:45.000000000","2020-01-19T02:01:45.000000000",1133,947.5313]
["2020-01-18T19:02:00.000000000","2020-01-19T02:02:00.000000000",1022,0.06666507]
["2020-01-18T19:02:00.000000000","2020-01-19T02:02:00.000000000",1130,812282258.2049]
["2020-01-18T19:02:15.000000000","2020-01-19T02:02:15.000000000",1021,273.16]
["2020-01-18T19:02:15.000000000","2020-01-19T02:02:15.000000000",1016,473600.0]
["2020-01-18T19:02:30.000000000","2020-01-19T02:02:30.000000000",1019,14800.050000000001]
["2020-01-18T19:02:30.000000000","2020-01-19T02:02:30.000000000",1018,475397.89999999997]
["2020-01-18T19:02:45.000000000","2020-01-19T02:02:45.000000000",1017,472000.0]
["2020-01-18T19:02:45.000000000","2020-01-19T02:02:45.000000000",1020,2973649.0]
["2020-01-18T19:02:45.000000000","2020-01-19T02:02:45.000000000",1133,947.5208]
["2020-01-18T19:03:00.000000000","2020-01-19T02:03:00.000000000",1022,0.06888723]
["2020-01-18T19:03:00.000000000","2020-01-19T02:03:00.000000000",1130,812314670.979]
["2020-01-18T19:03:15.000000000","2020-01-19T02:03:15.000000000",1021,273.1821]
["2020-01-18T19:03:15.000000000","2020-01-19T02:03:15.000000000",1016,473800.0]
["2020-01-18T19:03:30.000000000","2020-01-19T02:03:30.000000000",1019,14800.050000000001]
["2020-01-18T19:03:30.000000000","2020-01-19T02:03:30.000000000",1018,475139.6]
["2020-01-18T19:03:45.000000000","2020-01-19T02:03:45.000000000",1017,473733.3]
["2020-01-18T19:03:45.000000000","2020-01-19T02:03:45.000000000",1020,2973649.0]
["2020-01-18T19:03:45.000000000","2020-01-19T02:03:45.000000000",1133,948.925]
["2020-01-18T19:04:00.000000000","2020-01-19T02:04:00.000000000",1022,0.03333253]
["2020-01-18T19:04:00.000000000","2020-01-19T02:04:00.000000000",1130,812380983.3517]
["2020-01-18T19:04:15.000000000","2020-01-19T02:04:15.000000000",1021,273.2111]
["2020-01-18T19:04:15.000000000","2020-01-19T02:04:15.000000000",1016,473800.0]
["2020-01-18T19:04:30.000000000","2020-01-19T02:04:30.000000000",1019,14800.050000000001]
["2020-01-18T19:04:30.000000000","2020-01-19T02:04:30.000000000",1018,475439.6]
["2020-01-18T19:04:45.000000000","2020-01-19T02:04:45.000000000",1017,473733.3]
["2020-01-18T19:04:45.000000000","2020-01-19T02:04:45.000000000",1020,2973649.0]
["2020-01-18T19:04:45.000000000","2020-01-19T02:04:45.000000000",1133,949.1396]
["2020-01-18T19:05:00.000000000","2020-01-19T02:05:00.000000000",1022,0.04666555]
["2020-01-18T19:05:00.000000000","2020-01-19T02:05:00.000000000",1130,812479708.4985]
["2020-01-18T19:05:15.000000000","2020-01-19T02:05:15.000000000",1021,273.2798]
["2020-01-18T19:05:15.000000000","2020-01-19T02:05:15.000000000",1016,473600.0]
["2020-01-18T19:05:30.000000000","2020-01-19T02:05:30.000000000",1019,14800.050000000001]
["2020-01-18T19:05:30.000000000","2020-01-19T02:05:30.000000000",1018,475412.5]
["2020-01-18T19:05:45.000000000","2020-01-19T02:05:45.000000000",1017,474000.0]
["2020-01-18T19:05:45.000000000","2020-01-19T02:05:45.000000000",1020,2973649.0]
["2020-01-18T19:05:45.000000000","2020-01-19T02:05:45.000000000",1133,948.4063]
["2020-01-18T19:06:00.000000000","2020-01-19T02:06:00.000000000",1022,0.06666507]
["2020-01-18T19:06:00.000000000","2020-01-19T02:06:00.000000000",1130,813021209.9814]
["2020-01-18T19:06:15.000000000","2020-01-19T02:06:15.000000000",1021,273.3931]
["2020-01-18T19:06:15.000000000","2020-01-19T02:06:15.000000000",1016,473700.0]
["2020-01-18T19:06:30.000000000","2020-01-19T02:06:30.000000000",1019,14800.050000000001]
["2020-01-18T19:06:30.000000000","2020-01-19T02:06:30.000000000",1018,474031.3]
["2020-01-18T19:06:45.000000000","2020-01-19T02:06:45.000000000",1017,472266.7]
["2020-01-18T19:06:45.000000000","2020-01-19T02:06:45.000000000",1020,2973649.0]
["2020-01-18T19:06:45.000000000","2020-01-19T02:06:45.000000000",1133,946.298]
["2020-01-18T19:07:00.000000000","2020-01-19T02:07:00.000000000",1022,0.03333253]
["2020-01-18T19:07:00.000000000","2020-01-19T02:07:00.000000000",1130,812777073.3985]
["2020-01-18T19:07:15.000000000","2020-01-19T02:07:15.000000000",1021,273.2554]
["2020-01-18T19:07:15.000000000","2020-01-19T02:07:15.000000000",1016,473900.0]
["2020-01-18T19:07:30.000000000","2020-01-19T02:07:30.000000000",1019,14800.050000000001]
["2020-01-18T19:07:30.000000000","2020-01-19T02:07:30.000000000",1018,475375.0]
["2020-01-18T19:07:45.000000000","2020-01-19T02:07:45.000000000",1017,474000.0]
["2020-01-18T19:07:45.000000000","2020-01-19T02:07:45.000000000",1020,2973649.0]
["2020-01-18T19:07:45.000000000","2020-01-19T02:07:45.000000000",1133,949.8504]
["2020-01-18T19:08:00.000000000","2020-01-19T02:08:00.000000000",1022,0.0]
["2020-01-18T19:08:00.000000000","2020-01-19T02:08:00.000000000",1130,812704813.7278]
["2020-01-18T19:08:15.000000000","2020-01-19T02:08:15.000000000",1021,273.1933]
["2020-01-18T19:08:15.000000000","2020-01-19T02:08:15.000000000",1016,473600.0]
["2020-01-18T19:08:30.000000000","2020-01-19T02:08:30.000000000",1019,14800.050000000001]
["2020-01-18T19:08:30.000000000","2020-01-19T02:08:30.000000000",1018,475900.0]
["2020-01-18T19:08:45.000000000","2020-01-19T02:08:45.000000000",1017,472000.0]
["2020-01-18T19:08:45.000000000","2020-01-19T02:08:45.000000000",1020,2973649.0]
["2020-01-18T19:08:45.000000000","2020-01-19T02:08:45.000000000",1133,947.875]
["2020-01-18T19:09:00.000000000","2020-01-19T02:09:00.000000000",1022,0.01777735]
["2020-01-18T19:09:00.000000000","2020-01-19T02:09:00.000000000",1130,812473166.4707]
["2020-01-18T19:09:15.000000000","2020-01-19T02:09:15.000000000",1021,273.2465]
["2020-01-18T19:09:15.000000000","2020-01-19T02:09:15.000000000",1016,473700.0]
["2020-01-18T19:09:30.000000000","2020-01-19T02:09:30.000000000",1019,14800.050000000001]
["2020-01-18T19:09:30.000000000","2020-01-19T02:09:30.000000000",1018,475922.9]
["2020-01-18T19:09:45.000000000","2020-01-19T02:09:45.000000000",1017,472000.0]
["2020-01-18T19:09:45.000000000","2020-01-19T02:09:45.000000000",1020,2973649.0]
["2020-01-18T19:09:45.000000000","2020-01-19T02:09:45.000000000",1133,947.8375]
["2020-01-18T19:10:00.000000000","2020-01-19T02:10:00.000000000",1022,0.05333205]
["2020-01-18T19:10:00.000000000","2020-01-19T02:10:00.000000000",1130,812618280.5419]
["2020-01-18T19:10:15.000000000","2020-01-19T02:10:15.000000000",1021,273.2443]
["2020-01-18T19:10:15.000000000","2020-01-19T02:10:15.000000000",1016,473500.0]
["2020-01-18T19:10:30.000000000","2020-01-19T02:10:30.000000000",1019,14800.050000000001]
["2020-01-18T19:10:30.000000000","2020-01-19T02:10:30.000000000",1018,475841.7]
["2020-01-18T19:10:45.000000000","2020-01-19T02:10:45.000000000",1017,473733.3]
["2020-01-18T19:10:45.000000000","2020-01-19T02:10:45.000000000",1020,2973649.0]
["2020-01-18T19:10:45.000000000","2020-01-19T02:10:45.000000000",1133,949.6771]
["2020-01-18T19:11:00.000000000","2020-01-19T02:11:00.000000000",1022,0.01777735]
["2020-01-18T19:11:00.000000000","2020-01-19T02:11:00.000000000",1130,812545723.5063]
["2020-01-18T19:11:15.000000000","2020-01-19T02:11:15.000000000",1021,273.2199]
["2020-01-18T19:11:15.000000000","2020-01-19T02:11:15.000000000",1016,473600.0]
["2020-01-18T19:11:30.000000000","2020-01-19T02:11:30.000000000",1019,14800.050000000001]
["2020-01-18T19:11:30.000000000","2020-01-19T02:11:30.000000000",1018,474545.8]
["2020-01-18T19:11:45.000000000","2020-01-19T02:11:45.000000000",1017,472000.0]
["2020-01-18T19:11:45.000000000","2020-01-19T02:11:45.000000000",1020,2973649.0]
["2020-01-18T19:11:45.000000000","2020-01-19T02:11:45.000000000",1133,947.4375]
["2020-01-18T19:12:00.000000000","2020-01-19T02:12:00.000000000",1022,0.04666555]
["2020-01-18T19:12:00.000000000","2020-01-19T02:12:00.000000000",1130,812480005.8634]
["2020-01-18T19:12:15.000000000","2020-01-19T02:12:15.000000000",1021,273.3154]
["2020-01-18T19:12:15.000000000","2020-01-19T02:12:15.000000000",1016,473500.0]
["2020-01-18T19:12:30.000000000","2020-01-19T02:12:30.000000000",1019,14700.2]
["2020-01-18T19:12:30.000000000","2020-01-19T02:12:30.000000000",1018,475877.1]
["2020-01-18T19:12:45.000000000","2020-01-19T02:12:45.000000000",1017,473733.3]
["2020-01-18T19:12:45.000000000","2020-01-19T02:12:45.000000000",1020,2973649.0]
["2020-01-18T19:12:45.000000000","2020-01-19T02:12:45.000000000",1133,948.2937]
["2020-01-18T19:13:00.000000000","2020-01-19T02:13:00.000000000",1022,0.0]
["2020-01-18T19:13:00.000000000","2020-01-19T02:13:00.000000000",1130,812968279.0292]
["2020-01-18T19:13:15.000000000","2020-01-19T02:13:15.000000000",1021,273.3598]
["2020-01-18T19:13:15.000000000","2020-01-19T02:13:15.000000000",1016,473500.0]
["2020-01-18T19:13:30.000000000","2020-01-19T02:13:30.000000000",1019,14800.050000000001]
["2020-01-18T19:13:30.000000000","2020-01-19T02:13:30.000000000",1018,475935.4]
["2020-01-18T19:13:45.000000000","2020-01-19T02:13:45.000000000",1017,472000.0]
["2020-01-18T19:13:45.000000000","2020-01-19T02:13:45.000000000",1020,2973649.0]
["2020-01-18T19:13:45.000000000","2020-01-19T02:13:45.000000000",1133,946.525]
["2020-01-18T19:14:00.000000000","2020-01-19T02:14:00.000000000",1022,0.01555518]
["2020-01-18T19:14:00.000000000","2020-01-19T02:14:00.000000000",1130,812506173.9746]
["2020-01-18T19:14:15.000000000","2020-01-19T02:14:15.000000000",1021,273.1444]
["2020-01-18T19:14:15.000000000","2020-01-19T02:14:15.000000000",1016,473600.0]
["2020-01-18T19:14:30.000000000","2020-01-19T02:14:30.000000000",1019,14800.050000000001]
["2020-01-18T19:14:30.000000000","2020-01-19T02:14:30.000000000",1018,475737.5]
["2020-01-18T19:14:45.000000000","2020-01-19T02:14:45.000000000",1017,472000.0]
["2020-01-18T19:14:45.000000000","2020-01-19T02:14:45.000000000",1020,2973649.0]
["2020-01-18T19:14:45.000000000","2020-01-19T02:14:45.000000000",1133,947.825]
["2020-01-18T19:15:00.000000000","2020-01-19T02:15:00.000000000",1022,0.0355547]
["2020-01-18T19:15:00.000000000","2020-01-19T02:15:00.000000000",1130,812446998.3595]
["2020-01-18T19:15:15.000000000","2020-01-19T02:15:15.000000000",1021,273.4352]
["2020-01-18T19:15:15.000000000","2020-01-19T02:15:15.000000000",1016,474100.0]
["2020-01-18T19:15:30.000000000","2020-01-19T02:15:30.000000000",1019,14757.26]
["2020-01-18T19:15:30.000000000","2020-01-19T02:15:30.000000000",1018,474482.1]
["2020-01-18T19:15:45.000000000","2020-01-19T02:15:45.000000000",1019,14800.050000000001]
["2020-01-18T19:15:45.000000000","2020-01-19T02:15:45.000000000",1018,474069.2]
["2020-01-18T19:16:00.000000000","2020-01-19T02:16:00.000000000",1019,14800.050000000001]
["2020-01-18T19:16:00.000000000","2020-01-19T02:16:00.000000000",1018,474016.7]
["2020-01-18T19:16:15.000000000","2020-01-19T02:16:15.000000000",1017,474000.0]
["2020-01-18T19:16:15.000000000","2020-01-19T02:16:15.000000000",1020,2973649.0]
["2020-01-18T19:16:15.000000000","2020-01-19T02:16:15.000000000",1133,949.3979]
["2020-01-18T19:16:30.000000000","2020-01-19T02:16:30.000000000",1022,0.03111036]
["2020-01-18T19:16:30.000000000","2020-01-19T02:16:30.000000000",1130,812849630.4341]
["2020-01-18T19:16:45.000000000","2020-01-19T02:16:45.000000000",1021,273.4597]
["2020-01-18T19:16:45.000000000","2020-01-19T02:16:45.000000000",1016,473900.0]
["2020-01-18T19:17:00.000000000","2020-01-19T02:17:00.000000000",1019,14700.2]
["2020-01-18T19:17:00.000000000","2020-01-19T02:17:00.000000000",1018,475860.4]
["2020-01-18T19:17:15.000000000","2020-01-19T02:17:15.000000000",1017,472000.0]
["2020-01-18T19:17:15.000000000","2020-01-19T02:17:15.000000000",1020,2973649.0]
["2020-01-18T19:17:15.000000000","2020-01-19T02:17:15.000000000",1133,947.775]
["2020-01-18T19:17:30.000000000","2020-01-19T02:17:30.000000000",1022,0.0]
["2020-01-18T19:17:30.000000000","2020-01-19T02:17:30.000000000",1130,812453243.0224]
["2020-01-18T19:17:45.000000000","2020-01-19T02:17:45.000000000",1021,273.342]
["2020-01-18T19:17:45.000000000","2020-01-19T02:17:45.000000000",1016,473900.0]
["2020-01-18T19:18:00.000000000","2020-01-19T02:18:00.000000000",1019,14700.2]
["2020-01-18T19:18:00.000000000","2020-01-19T02:18:00.000000000",1018,474072.9]
["2020-01-18T19:18:15.000000000","2020-01-19T02:18:15.000000000",1017,473733.3]
["2020-01-18T19:18:15.000000000","2020-01-19T02:18:15.000000000",1020,2973649.0]
["2020-01-18T19:18:15.000000000","2020-01-19T02:18:15.000000000",1133,947.7875]
["2020-01-18T19:18:30.000000000","2020-01-19T02:18:30.000000000",1022,0.0]
["2020-01-18T19:18:30.000000000","2020-01-19T02:18:30.000000000",1130,812843088.4063]
["2020-01-18T19:18:45.000000000","2020-01-19T02:18:45.000000000",1021,273.3731]
["2020-01-18T19:18:45.000000000","2020-01-19T02:18:45.000000000",1016,474000.0]
["2020-01-18T19:19:00.000000000","2020-01-19T02:19:00.000000000",1019,14800.050000000001]
["2020-01-18T19:19:00.000000000","2020-01-19T02:19:00.000000000",1018,474220.8]
["2020-01-18T19:19:15.000000000","2020-01-19T02:19:15.000000000",1017,472266.7]
["2020-01-18T19:19:15.000000000","2020-01-19T02:19:15.000000000",1020,2973649.0]
["2020-01-18T19:19:15.000000000","2020-01-19T02:19:15.000000000",1133,946.3167]
["2020-01-18T19:19:30.000000000","2020-01-19T02:19:30.000000000",1022,0.01777735]
["2020-01-18T19:19:30.000000000","2020-01-19T02:19:30.000000000",1130,812578731.0102]
["2020-01-18T19:19:45.000000000","2020-01-19T02:19:45.000000000",1021,273.1356]
["2020-01-18T19:19:45.000000000","2020-01-19T02:19:45.000000000",1016,473400.0]
["2020-01-18T19:20:00.000000000","2020-01-19T02:20:00.000000000",1019,14753.45]
["2020-01-18T19:20:00.000000000","2020-01-19T02:20:00.000000000",1018,475829.2]
["2020-01-18T19:20:15.000000000","2020-01-19T02:20:15.000000000",1017,472000.0]
["2020-01-18T19:20:15.000000000","2020-01-19T02:20:15.000000000",1020,2973649.0]
["2020-01-18T19:20:15.000000000","2020-01-19T02:20:15.000000000",1133,947.7771]
["2020-01-18T19:20:30.000000000","2020-01-19T02:20:30.000000000",1022,0.06666507]
["2020-01-18T19:20:30.000000000","2020-01-19T02:20:30.000000000",1130,812394067.4073]
["2020-01-18T19:20:45.000000000","2020-01-19T02:20:45.000000000",1021,273.0268]
["2020-01-18T19:20:45.000000000","2020-01-19T02:20:45.000000000",1016,473700.0]
["2020-01-18T19:21:00.000000000","2020-01-19T02:21:00.000000000",1019,14800.050000000001]
["2020-01-18T19:21:00.000000000","2020-01-19T02:21:00.000000000",1018,475139.6]
["2020-01-18T19:21:15.000000000","2020-01-19T02:21:15.000000000",1017,472000.0]
["2020-01-18T19:21:15.000000000","2020-01-19T02:21:15.000000000",1020,2973649.0]
["2020-01-18T19:21:15.000000000","2020-01-19T02:21:15.000000000",1133,947.6688]
["2020-01-18T19:21:30.000000000","2020-01-19T02:21:30.000000000",1022,0.01555518]
["2020-01-18T19:21:30.000000000","2020-01-19T02:21:30.000000000",1130,812809783.5375]
["2020-01-18T19:21:45.000000000","2020-01-19T02:21:45.000000000",1021,273.2979]
["2020-01-18T19:21:45.000000000","2020-01-19T02:21:45.000000000",1016,473500.0]
["2020-01-18T19:22:00.000000000","2020-01-19T02:22:00.000000000",1019,14753.45]
["2020-01-18T19:22:00.000000000","2020-01-19T02:22:00.000000000",1018,475293.8]
["2020-01-18T19:22:15.000000000","2020-01-19T02:22:15.000000000",1017,472000.0]
["2020-01-18T19:22:15.000000000","2020-01-19T02:22:15.000000000",1020,2973649.0]
["2020-01-18T19:22:15.000000000","2020-01-19T02:22:15.000000000",1133,947.7188]
["2020-01-18T19:22:30.000000000","2020-01-19T02:22:30.000000000",1022,0.06666507]
["2020-01-18T19:22:30.000000000","2020-01-19T02:22:30.000000000",1130,812195725.019]
["2020-01-18T19:22:45.000000000","2020-01-19T02:22:45.000000000",1021,273.2643]
["2020-01-18T19:22:45.000000000","2020-01-19T02:22:45.000000000",1016,473900.0]
["2020-01-18T19:23:00.000000000","2020-01-19T02:23:00.000000000",1019,14700.2]
["2020-01-18T19:23:00.000000000","2020-01-19T02:23:00.000000000",1018,475375.0]
["2020-01-18T19:23:15.000000000","2020-01-19T02:23:15.000000000",1017,472000.0]
["2020-01-18T19:23:15.000000000","2020-01-19T02:23:15.000000000",1020,2973649.0]
["2020-01-18T19:23:15.000000000","2020-01-19T02:23:15.000000000",1133,947.8062]
["2020-01-18T19:23:30.000000000","2020-01-19T02:23:30.000000000",1022,0.03333253]
["2020-01-18T19:23:30.000000000","2020-01-19T02:23:30.000000000",1130,812327755.0346]
["2020-01-18T19:23:45.000000000","2020-01-19T02:23:45.000000000",1021,273.1066]
["2020-01-18T19:23:45.000000000","2020-01-19T02:23:45.000000000",1016,473600.0]
["2020-01-18T19:24:00.000000000","2020-01-19T02:24:00.000000000",1019,14700.2]
["2020-01-18T19:24:00.000000000","2020-01-19T02:24:00.000000000",1018,475808.3]
["2020-01-18T19:24:15.000000000","2020-01-19T02:24:15.000000000",1017,472000.0]
["2020-01-18T19:24:15.000000000","2020-01-19T02:24:15.000000000",1020,2973649.0]
["2020-01-18T19:24:15.000000000","2020-01-19T02:24:15.000000000",1133,947.875]
["2020-01-18T19:24:30.000000000","2020-01-19T02:24:30.000000000",1022,0.01555518]
["2020-01-18T19:24:30.000000000","2020-01-19T02:24:30.000000000",1130,812275121.4473]
["2020-01-18T19:24:45.000000000","2020-01-19T02:24:45.000000000",1021,273.322]
["2020-01-18T19:24:45.000000000","2020-01-19T02:24:45.000000000",1016,473800.0]
["2020-01-18T19:25:00.000000000","2020-01-19T02:25:00.000000000",1019,14700.2]
["2020-01-18T19:25:00.000000000","2020-01-19T02:25:00.000000000",1018,474116.69999999995]
["2020-01-18T19:25:15.000000000","2020-01-19T02:25:15.000000000",1017,473733.3]
["2020-01-18T19:25:15.000000000","2020-01-19T02:25:15.000000000",1020,2973649.0]
["2020-01-18T19:25:15.000000000","2020-01-19T02:25:15.000000000",1133,947.9271]
["2020-01-18T19:25:30.000000000","2020-01-19T02:25:30.000000000",1022,0.08095044]
["2020-01-18T19:25:30.000000000","2020-01-19T02:25:30.000000000",1130,813074140.9336]
["2020-01-18T19:25:45.000000000","2020-01-19T02:25:45.000000000",1021,273.3553]
["2020-01-18T19:25:45.000000000","2020-01-19T02:25:45.000000000",1016,473900.0]
["2020-01-18T19:26:00.000000000","2020-01-19T02:26:00.000000000",1019,14753.45]
["2020-01-18T19:26:00.000000000","2020-01-19T02:26:00.000000000",1018,474210.39999999997]
["2020-01-18T19:26:15.000000000","2020-01-19T02:26:15.000000000",1017,474000.0]
["2020-01-18T19:26:15.000000000","2020-01-19T02:26:15.000000000",1020,2973649.0]
["2020-01-18T19:26:15.000000000","2020-01-19T02:26:15.000000000",1133,948.2875]
["2020-01-18T19:26:30.000000000","2020-01-19T02:26:30.000000000",1022,0.0644429]
["2020-01-18T19:26:30.000000000","2020-01-19T02:26:30.000000000",1130,812935271.5253]
["2020-01-18T19:26:45.000000000","2020-01-19T02:26:45.000000000",1021,273.4442]
["2020-01-18T19:26:45.000000000","2020-01-19T02:26:45.000000000",1016,474000.0]
["2020-01-18T19:27:00.000000000","2020-01-19T02:27:00.000000000",1019,14800.050000000001]
["2020-01-18T19:27:00.000000000","2020-01-19T02:27:00.000000000",1018,474039.60000000003]
["2020-01-18T19:27:15.000000000","2020-01-19T02:27:15.000000000",1017,473733.3]
["2020-01-18T19:27:15.000000000","2020-01-19T02:27:15.000000000",1020,2973649.0]
["2020-01-18T19:27:15.000000000","2020-01-19T02:27:15.000000000",1133,947.7646]
["2020-01-18T19:27:30.000000000","2020-01-19T02:27:30.000000000",1022,0.06888723]
["2020-01-18T19:27:30.000000000","2020-01-19T02:27:30.000000000",1130,812777073.3985]
["2020-01-18T19:27:45.000000000","2020-01-19T02:27:45.000000000",1021,273.3087]
["2020-01-18T19:27:45.000000000","2020-01-19T02:27:45.000000000",1016,473900.0]
["2020-01-18T19:28:00.000000000","2020-01-19T02:28:00.000000000",1019,14800.050000000001]
["2020-01-18T19:28:00.000000000","2020-01-19T02:28:00.000000000",1018,475383.30000000005]
["2020-01-18T19:28:15.000000000","2020-01-19T02:28:15.000000000",1017,474000.0]
["2020-01-18T19:28:15.000000000","2020-01-19T02:28:15.000000000",1020,2973649.0]
["2020-01-18T19:28:15.000000000","2020-01-19T02:28:15.000000000",1133,948.5688]
["2020-01-18T19:28:30.000000000","2020-01-19T02:28:30.000000000",1022,0.04666555]
["2020-01-18T19:28:30.000000000","2020-01-19T02:28:30.000000000",1130,812783615.4263]
["2020-01-18T19:28:45.000000000","2020-01-19T02:28:45.000000000",1021,273.342]
["2020-01-18T19:28:45.000000000","2020-01-19T02:28:45.000000000",1016,473900.0]
["2020-01-18T19:29:00.000000000","2020-01-19T02:29:00.000000000",1019,14800.050000000001]
["2020-01-18T19:29:00.000000000","2020-01-19T02:29:00.000000000",1018,475758.30000000005]
["2020-01-18T19:29:15.000000000","2020-01-19T02:29:15.000000000",1017,472266.7]
["2020-01-18T19:29:15.000000000","2020-01-19T02:29:15.000000000",1020,2973649.0]
["2020-01-18T19:29:15.000000000","2020-01-19T02:29:15.000000000",1133,947.9938]
["2020-01-18T19:29:30.000000000","2020-01-19T02:29:30.000000000",1022,0.0999976]
["2020-01-18T19:29:30.000000000","2020-01-19T02:29:30.000000000",1130,812480005.8634]
["2020-01-18T19:29:45.000000000","2020-01-19T02:29:45.000000000",1021,273.3331]
["2020-01-18T19:29:45.000000000","2020-01-19T02:29:45.000000000",1016,473900.0]
["2020-01-18T19:30:00.000000000","2020-01-19T02:30:00.000000000",1019,14800.050000000001]
["2020-01-18T19:30:00.000000000","2020-01-19T02:30:00.000000000",1018,475652.10000000003]
["2020-01-18T19:30:15.000000000","2020-01-19T02:30:15.000000000",1017,474000.0]
["2020-01-18T19:30:15.000000000","2020-01-19T02:30:15.000000000",1020,2973649.0]
["2020-01-18T19:30:15.000000000","2020-01-19T02:30:15.000000000",1133,949.6167]
["2020-01-18T19:30:30.000000000","2020-01-19T02:30:30.000000000",1022,0.0999976]
["2020-01-18T19:30:30.000000000","2020-01-19T02:30:30.000000000",1130,812433616.939]
["2020-01-18T19:30:45.000000000","2020-01-19T02:30:45.000000000",1021,273.2798]
["2020-01-18T19:30:45.000000000","2020-01-19T02:30:45.000000000",1016,474300.0]
["2020-01-18T19:31:00.000000000","2020-01-19T02:31:00.000000000",1019,14800.050000000001]
["2020-01-18T19:31:00.000000000","2020-01-19T02:31:00.000000000",1018,475843.8]
["2020-01-18T19:31:15.000000000","2020-01-19T02:31:15.000000000",1017,474000.0]
["2020-01-18T19:31:15.000000000","2020-01-19T02:31:15.000000000",1020,2973649.0]
["2020-01-18T19:31:15.000000000","2020-01-19T02:31:15.000000000",1133,949.7062]
["2020-01-18T19:31:30.000000000","2020-01-19T02:31:30.000000000",1022,0.03333253]
["2020-01-18T19:31:30.000000000","2020-01-19T02:31:30.000000000",1130,812354517.8756]
["2020-01-18T19:31:45.000000000","2020-01-19T02:31:45.000000000",1021,273.0956]
["2020-01-18T19:31:45.000000000","2020-01-19T02:31:45.000000000",1016,474200.0]
["2020-01-18T19:32:00.000000000","2020-01-19T02:32:00.000000000",1019,14800.050000000001]
["2020-01-18T19:32:00.000000000","2020-01-19T02:32:00.000000000",1018,475685.4]
["2020-01-18T19:32:15.000000000","2020-01-19T02:32:15.000000000",1017,474000.0]
["2020-01-18T19:32:15.000000000","2020-01-19T02:32:15.000000000",1020,2973649.0]
["2020-01-18T19:32:15.000000000","2020-01-19T02:32:15.000000000",1133,949.6625]
["2020-01-18T19:32:30.000000000","2020-01-19T02:32:30.000000000",1022,0.0644429]
["2020-01-18T19:32:30.000000000","2020-01-19T02:32:30.000000000",1130,812730684.4741]
["2020-01-18T19:32:45.000000000","2020-01-19T02:32:45.000000000",1021,273.2731]
["2020-01-18T19:32:45.000000000","2020-01-19T02:32:45.000000000",1016,473800.0]
["2020-01-18T19:33:00.000000000","2020-01-19T02:33:00.000000000",1019,14800.050000000001]
["2020-01-18T19:33:00.000000000","2020-01-19T02:33:00.000000000",1018,475733.3]
["2020-01-18T19:33:15.000000000","2020-01-19T02:33:15.000000000",1017,474000.0]
["2020-01-18T19:33:15.000000000","2020-01-19T02:33:15.000000000",1020,2973649.0]
["2020-01-18T19:33:15.000000000","2020-01-19T02:33:15.000000000",1133,949.75]
["2020-01-18T19:33:30.000000000","2020-01-19T02:33:30.000000000",1022,0.03333253]
["2020-01-18T19:33:30.000000000","2020-01-19T02:33:30.000000000",1130,812545723.5063]
["2020-01-18T19:33:45.000000000","2020-01-19T02:33:45.000000000",1021,273.3264]
["2020-01-18T19:33:45.000000000","2020-01-19T02:33:45.000000000",1016,474200.0]
["2020-01-18T19:34:00.000000000","2020-01-19T02:34:00.000000000",1019,14800.050000000001]
["2020-01-18T19:34:00.000000000","2020-01-19T02:34:00.000000000",1018,475781.3]
["2020-01-18T19:34:15.000000000","2020-01-19T02:34:15.000000000",1017,474000.0]
["2020-01-18T19:34:15.000000000","2020-01-19T02:34:15.000000000",1020,2973649.0]
["2020-01-18T19:34:15.000000000","2020-01-19T02:34:15.000000000",1133,949.7583]
["2020-01-18T19:34:30.000000000","2020-01-19T02:34:30.000000000",1022,0.06888723]
["2020-01-18T19:34:30.000000000","2020-01-19T02:34:30.000000000",1130,812677753.5219]
["2020-01-18T19:34:45.000000000","2020-01-19T02:34:45.000000000",1021,273.2754]
["2020-01-18T19:34:45.000000000","2020-01-19T02:34:45.000000000",1016,473900.0]
["2020-01-18T19:35:00.000000000","2020-01-19T02:35:00.000000000",1019,14800.050000000001]
["2020-01-18T19:35:00.000000000","2020-01-19T02:35:00.000000000",1018,475912.5]
["2020-01-18T19:35:15.000000000","2020-01-19T02:35:15.000000000",1017,474000.0]
["2020-01-18T19:35:15.000000000","2020-01-19T02:35:15.000000000",1020,2973649.0]
["2020-01-18T19:35:15.000000000","2020-01-19T02:35:15.000000000",1133,949.8229]
["2020-01-18T19:35:30.000000000","2020-01-19T02:35:30.000000000",1022,0.0476179]
["2020-01-18T19:35:30.000000000","2020-01-19T02:35:30.000000000",1130,813116366.7494]
["2020-01-18T19:35:45.000000000","2020-01-19T02:35:45.000000000",1021,273.5025]
["2020-01-18T19:35:45.000000000","2020-01-19T02:35:45.000000000",1016,474200.0]
["2020-01-18T19:36:00.000000000","2020-01-19T02:36:00.000000000",1019,14800.050000000001]
["2020-01-18T19:36:00.000000000","2020-01-19T02:36:00.000000000",1018,475812.5]
["2020-01-18T19:36:15.000000000","2020-01-19T02:36:15.000000000",1017,474000.0]
["2020-01-18T19:36:15.000000000","2020-01-19T02:36:15.000000000",1020,2973649.0]
["2020-01-18T19:36:15.000000000","2020-01-19T02:36:15.000000000",1133,949.9063]
["2020-01-18T19:36:30.000000000","2020-01-19T02:36:30.000000000",1022,0.01777735]
["2020-01-18T19:36:30.000000000","2020-01-19T02:36:30.000000000",1130,812711058.3907]
["2020-01-18T19:36:45.000000000","2020-01-19T02:36:45.000000000",1021,273.2798]
["2020-01-18T19:36:45.000000000","2020-01-19T02:36:45.000000000",1016,474200.0]
["2020-01-18T19:37:00.000000000","2020-01-19T02:37:00.000000000",1019,14800.050000000001]
["2020-01-18T19:37:00.000000000","2020-01-19T02:37:00.000000000",1018,475922.9]
["2020-01-18T19:37:15.000000000","2020-01-19T02:37:15.000000000",1017,474000.0]
["2020-01-18T19:37:15.000000000","2020-01-19T02:37:15.000000000",1020,2973649.0]
["2020-01-18T19:37:15.000000000","2020-01-19T02:37:15.000000000",1133,949.7917]
["2020-01-18T19:37:30.000000000","2020-01-19T02:37:30.000000000",1022,0.01555518]
["2020-01-18T19:37:30.000000000","2020-01-19T02:37:30.000000000",1130,812578731.0102]
["2020-01-18T19:37:45.000000000","2020-01-19T02:37:45.000000000",1021,273.2218]
["2020-01-18T19:37:45.000000000","2020-01-19T02:37:45.000000000",1016,473900.0]
["2020-01-18T19:38:00.000000000","2020-01-19T02:38:00.000000000",1019,14800.050000000001]
["2020-01-18T19:38:00.000000000","2020-01-19T02:38:00.000000000",1018,475716.7]
["2020-01-18T19:38:15.000000000","2020-01-19T02:38:15.000000000",1017,474000.0]
["2020-01-18T19:38:15.000000000","2020-01-19T02:38:15.000000000",1020,2973649.0]
["2020-01-18T19:38:15.000000000","2020-01-19T02:38:15.000000000",1133,949.8417]
["2020-01-18T19:38:30.000000000","2020-01-19T02:38:30.000000000",1022,0.03111036]
["2020-01-18T19:38:30.000000000","2020-01-19T02:38:30.000000000",1130,812882637.938]
["2020-01-18T19:38:45.000000000","2020-01-19T02:38:45.000000000",1021,273.2332]
["2020-01-18T19:38:45.000000000","2020-01-19T02:38:45.000000000",1016,474100.0]
["2020-01-18T19:39:00.000000000","2020-01-19T02:39:00.000000000",1019,14800.050000000001]
["2020-01-18T19:39:00.000000000","2020-01-19T02:39:00.000000000",1018,474472.89999999997]
["2020-01-18T19:39:15.000000000","2020-01-19T02:39:15.000000000",1017,474000.0]
["2020-01-18T19:39:15.000000000","2020-01-19T02:39:15.000000000",1020,2973649.0]
["2020-01-18T19:39:15.000000000","2020-01-19T02:39:15.000000000",1133,949.4292]
["2020-01-18T19:39:30.000000000","2020-01-19T02:39:30.000000000",1022,0.0]
["2020-01-18T19:39:30.000000000","2020-01-19T02:39:30.000000000",1130,812922187.4697]
["2020-01-18T19:39:45.000000000","2020-01-19T02:39:45.000000000",1021,273.3775]
["2020-01-18T19:39:45.000000000","2020-01-19T02:39:45.000000000",1016,474000.0]
["2020-01-18T19:40:00.000000000","2020-01-19T02:40:00.000000000",1019,14800.050000000001]
["2020-01-18T19:40:00.000000000","2020-01-19T02:40:00.000000000",1018,475860.4]
["2020-01-18T19:40:15.000000000","2020-01-19T02:40:15.000000000",1017,474000.0]
["2020-01-18T19:40:15.000000000","2020-01-19T02:40:15.000000000",1020,2973649.0]
["2020-01-18T19:40:15.000000000","2020-01-19T02:40:15.000000000",1133,949.8438]
["2020-01-18T19:40:30.000000000","2020-01-19T02:40:30.000000000",1022,0.03333253]
["2020-01-18T19:40:30.000000000","2020-01-19T02:40:30.000000000",1130,812882637.938]
["2020-01-18T19:40:45.000000000","2020-01-19T02:40:45.000000000",1021,273.3754]
["2020-01-18T19:40:45.000000000","2020-01-19T02:40:45.000000000",1016,474100.0]
["2020-01-18T19:41:00.000000000","2020-01-19T02:41:00.000000000",1019,14800.050000000001]
["2020-01-18T19:41:00.000000000","2020-01-19T02:41:00.000000000",1018,474577.1]
["2020-01-18T19:41:15.000000000","2020-01-19T02:41:15.000000000",1017,474000.0]
["2020-01-18T19:41:15.000000000","2020-01-19T02:41:15.000000000",1020,2973649.0]
["2020-01-18T19:41:15.000000000","2020-01-19T02:41:15.000000000",1133,949.3083]
["2020-01-18T19:41:30.000000000","2020-01-19T02:41:30.000000000",1022,0.05237969]
["2020-01-18T19:41:30.000000000","2020-01-19T02:41:30.000000000",1130,813286459.4722]
["2020-01-18T19:41:45.000000000","2020-01-19T02:41:45.000000000",1021,273.473]
["2020-01-18T19:41:45.000000000","2020-01-19T02:41:45.000000000",1016,474000.0]
["2020-01-18T19:42:00.000000000","2020-01-19T02:42:00.000000000",1019,14800.050000000001]
["2020-01-18T19:42:00.000000000","2020-01-19T02:42:00.000000000",1018,474377.1]
["2020-01-18T19:42:15.000000000","2020-01-19T02:42:15.000000000",1017,474000.0]
["2020-01-18T19:42:15.000000000","2020-01-19T02:42:15.000000000",1020,2973649.0]
["2020-01-18T19:42:15.000000000","2020-01-19T02:42:15.000000000",1133,948.2854]
["2020-01-18T19:42:30.000000000","2020-01-19T02:42:30.000000000",1022,0.04888771]
["2020-01-18T19:42:30.000000000","2020-01-19T02:42:30.000000000",1130,813173163.4453]
["2020-01-18T19:42:45.000000000","2020-01-19T02:42:45.000000000",1021,273.4952]
["2020-01-18T19:42:45.000000000","2020-01-19T02:42:45.000000000",1016,473900.0]
["2020-01-18T19:43:00.000000000","2020-01-19T02:43:00.000000000",1019,14800.050000000001]
["2020-01-18T19:43:00.000000000","2020-01-19T02:43:00.000000000",1018,474418.8]
["2020-01-18T19:43:15.000000000","2020-01-19T02:43:15.000000000",1017,474000.0]
["2020-01-18T19:43:15.000000000","2020-01-19T02:43:15.000000000",1020,2973649.0]
["2020-01-18T19:43:15.000000000","2020-01-19T02:43:15.000000000",1133,948.2854]
["2020-01-18T19:43:30.000000000","2020-01-19T02:43:30.000000000",1022,0.03333253]
["2020-01-18T19:43:30.000000000","2020-01-19T02:43:30.000000000",1130,813615345.0516]
["2020-01-18T19:43:45.000000000","2020-01-19T02:43:45.000000000",1021,273.5751]
["2020-01-18T19:43:45.000000000","2020-01-19T02:43:45.000000000",1016,474300.0]
["2020-01-18T19:44:00.000000000","2020-01-19T02:44:00.000000000",1019,14800.050000000001]
["2020-01-18T19:44:00.000000000","2020-01-19T02:44:00.000000000",1018,474239.6]
["2020-01-18T19:44:15.000000000","2020-01-19T02:44:15.000000000",1017,474000.0]
["2020-01-18T19:44:15.000000000","2020-01-19T02:44:15.000000000",1020,2973649.0]
["2020-01-18T19:44:15.000000000","2020-01-19T02:44:15.000000000",1133,949.4271]
["2020-01-18T19:44:30.000000000","2020-01-19T02:44:30.000000000",1022,0.0]
["2020-01-18T19:44:30.000000000","2020-01-19T02:44:30.000000000",1130,813424139.4209]
["2020-01-18T19:44:45.000000000","2020-01-19T02:44:45.000000000",1021,273.5418]
["2020-01-18T19:44:45.000000000","2020-01-19T02:44:45.000000000",1016,474100.0]
["2020-01-18T19:45:00.000000000","2020-01-19T02:45:00.000000000",1019,14700.2]
["2020-01-18T19:45:00.000000000","2020-01-19T02:45:00.000000000",1018,474143.7]
["2020-01-18T19:45:15.000000000","2020-01-19T02:45:15.000000000",1017,474000.0]
["2020-01-18T19:45:15.000000000","2020-01-19T02:45:15.000000000",1020,2973649.0]
["2020-01-18T19:45:15.000000000","2020-01-19T02:45:15.000000000",1133,948.3458]
["2020-01-18T19:45:30.000000000","2020-01-19T02:45:30.000000000",1022,0.03111036]
["2020-01-18T19:45:30.000000000","2020-01-19T02:45:30.000000000",1130,813588879.5755]
["2020-01-18T19:45:45.000000000","2020-01-19T02:45:45.000000000",1021,273.5329]
["2020-01-18T19:45:45.000000000","2020-01-19T02:45:45.000000000",1016,474000.0]
["2020-01-18T19:46:00.000000000","2020-01-19T02:46:00.000000000",1019,14800.050000000001]
["2020-01-18T19:46:00.000000000","2020-01-19T02:46:00.000000000",1018,474237.5]
["2020-01-18T19:46:15.000000000","2020-01-19T02:46:15.000000000",1017,474000.0]
["2020-01-18T19:46:15.000000000","2020-01-19T02:46:15.000000000",1020,2973649.0]
["2020-01-18T19:46:15.000000000","2020-01-19T02:46:15.000000000",1133,948.2437]
["2020-01-18T19:46:30.000000000","2020-01-19T02:46:30.000000000",1022,0.0]
["2020-01-18T19:46:30.000000000","2020-01-19T02:46:30.000000000",1130,813272185.957]
["2020-01-18T19:46:45.000000000","2020-01-19T02:46:45.000000000",1021,273.4397]
["2020-01-18T19:46:45.000000000","2020-01-19T02:46:45.000000000",1016,473500.0]
["2020-01-18T19:47:00.000000000","2020-01-19T02:47:00.000000000",1019,14800.050000000001]
["2020-01-18T19:47:00.000000000","2020-01-19T02:47:00.000000000",1018,474464.60000000003]
["2020-01-18T19:47:15.000000000","2020-01-19T02:47:15.000000000",1017,472266.7]
["2020-01-18T19:47:15.000000000","2020-01-19T02:47:15.000000000",1020,2973649.0]
["2020-01-18T19:47:15.000000000","2020-01-19T02:47:15.000000000",1133,947.3292]
["2020-01-18T19:47:30.000000000","2020-01-19T02:47:30.000000000",1022,0.08095044]
["2020-01-18T19:47:30.000000000","2020-01-19T02:47:30.000000000",1130,812465732.3482]
["2020-01-18T19:47:45.000000000","2020-01-19T02:47:45.000000000",1021,273.3354]
["2020-01-18T19:47:45.000000000","2020-01-19T02:47:45.000000000",1016,474100.0]
["2020-01-18T19:48:00.000000000","2020-01-19T02:48:00.000000000",1019,14800.050000000001]
["2020-01-18T19:48:00.000000000","2020-01-19T02:48:00.000000000",1018,474591.7]
["2020-01-18T19:48:15.000000000","2020-01-19T02:48:15.000000000",1017,474000.0]
["2020-01-18T19:48:15.000000000","2020-01-19T02:48:15.000000000",1020,2973649.0]
["2020-01-18T19:48:15.000000000","2020-01-19T02:48:15.000000000",1133,948.0562]
["2020-01-18T19:48:30.000000000","2020-01-19T02:48:30.000000000",1022,0.03333253]
["2020-01-18T19:48:30.000000000","2020-01-19T02:48:30.000000000",1130,813430384.0838]
["2020-01-18T19:48:45.000000000","2020-01-19T02:48:45.000000000",1021,273.5041]
["2020-01-18T19:48:45.000000000","2020-01-19T02:48:45.000000000",1016,473800.0]
["2020-01-18T19:49:00.000000000","2020-01-19T02:49:00.000000000",1019,14800.050000000001]
["2020-01-18T19:49:00.000000000","2020-01-19T02:49:00.000000000",1018,474131.3]
["2020-01-18T19:49:15.000000000","2020-01-19T02:49:15.000000000",1017,474000.0]
["2020-01-18T19:49:15.000000000","2020-01-19T02:49:15.000000000",1020,2973649.0]
["2020-01-18T19:49:15.000000000","2020-01-19T02:49:15.000000000",1133,949.4396]
["2020-01-18T19:49:30.000000000","2020-01-19T02:49:30.000000000",1022,0.05110988]
["2020-01-18T19:49:30.000000000","2020-01-19T02:49:30.000000000",1130,812717600.4185]
["2020-01-18T19:49:45.000000000","2020-01-19T02:49:45.000000000",1021,273.2393]
["2020-01-18T19:49:45.000000000","2020-01-19T02:49:45.000000000",1016,473500.0]
["2020-01-18T19:50:00.000000000","2020-01-19T02:50:00.000000000",1019,14800.050000000001]
["2020-01-18T19:50:00.000000000","2020-01-19T02:50:00.000000000",1018,475812.5]
["2020-01-18T19:50:15.000000000","2020-01-19T02:50:15.000000000",1017,472000.0]
["2020-01-18T19:50:15.000000000","2020-01-19T02:50:15.000000000",1020,2973649.0]
["2020-01-18T19:50:15.000000000","2020-01-19T02:50:15.000000000",1133,946.7125]
["2020-01-18T19:50:30.000000000","2020-01-19T02:50:30.000000000",1022,0.0]
["2020-01-18T19:50:30.000000000","2020-01-19T02:50:30.000000000",1130,813272185.957]
["2020-01-18T19:50:45.000000000","2020-01-19T02:50:45.000000000",1021,273.4219]
["2020-01-18T19:50:45.000000000","2020-01-19T02:50:45.000000000",1016,474000.0]
["2020-01-18T19:51:00.000000000","2020-01-19T02:51:00.000000000",1019,14800.050000000001]
["2020-01-18T19:51:00.000000000","2020-01-19T02:51:00.000000000",1018,474383.30000000005]
["2020-01-18T19:51:15.000000000","2020-01-19T02:51:15.000000000",1017,472266.7]
["2020-01-18T19:51:15.000000000","2020-01-19T02:51:15.000000000",1020,2973649.0]
["2020-01-18T19:51:15.000000000","2020-01-19T02:51:15.000000000",1133,947.4896]
["2020-01-18T19:51:30.000000000","2020-01-19T02:51:30.000000000",1022,0.01904716]
["2020-01-18T19:51:30.000000000","2020-01-19T02:51:30.000000000",1130,812324484.0207]
["2020-01-18T19:51:45.000000000","2020-01-19T02:51:45.000000000",1021,273.0423]
["2020-01-18T19:51:45.000000000","2020-01-19T02:51:45.000000000",1016,474100.0]
["2020-01-18T19:52:00.000000000","2020-01-19T02:52:00.000000000",1019,14800.050000000001]
["2020-01-18T19:52:00.000000000","2020-01-19T02:52:00.000000000",1018,474106.3]
["2020-01-18T19:52:15.000000000","2020-01-19T02:52:15.000000000",1017,472266.7]
["2020-01-18T19:52:15.000000000","2020-01-19T02:52:15.000000000",1020,2973649.0]
["2020-01-18T19:52:15.000000000","2020-01-19T02:52:15.000000000",1133,947.5354]
["2020-01-18T19:52:30.000000000","2020-01-19T02:52:30.000000000",1022,0.04888771]
["2020-01-18T19:52:30.000000000","2020-01-19T02:52:30.000000000",1130,811984893.3049]
["2020-01-18T19:52:45.000000000","2020-01-19T02:52:45.000000000",1021,273.1489]
["2020-01-18T19:52:45.000000000","2020-01-19T02:52:45.000000000",1016,473900.0]
["2020-01-18T19:53:00.000000000","2020-01-19T02:53:00.000000000",1019,14800.050000000001]
["2020-01-18T19:53:00.000000000","2020-01-19T02:53:00.000000000",1018,474110.4]
["2020-01-18T19:53:15.000000000","2020-01-19T02:53:15.000000000",1017,473733.3]
["2020-01-18T19:53:15.000000000","2020-01-19T02:53:15.000000000",1020,2973649.0]
["2020-01-18T19:53:15.000000000","2020-01-19T02:53:15.000000000",1133,947.9875]
["2020-01-18T19:53:30.000000000","2020-01-19T02:53:30.000000000",1022,0.06888723]
["2020-01-18T19:53:30.000000000","2020-01-19T02:53:30.000000000",1130,812757149.9502]
["2020-01-18T19:53:45.000000000","2020-01-19T02:53:45.000000000",1021,273.2643]
["2020-01-18T19:53:45.000000000","2020-01-19T02:53:45.000000000",1016,473800.0]
["2020-01-18T19:54:00.000000000","2020-01-19T02:54:00.000000000",1019,14800.050000000001]
["2020-01-18T19:54:00.000000000","2020-01-19T02:54:00.000000000",1018,474218.8]
["2020-01-18T19:54:15.000000000","2020-01-19T02:54:15.000000000",1017,473733.3]
["2020-01-18T19:54:15.000000000","2020-01-19T02:54:15.000000000",1020,2973649.0]
["2020-01-18T19:54:15.000000000","2020-01-19T02:54:15.000000000",1133,947.9521]
["2020-01-18T19:54:30.000000000","2020-01-19T02:54:30.000000000",1022,0.0]
["2020-01-18T19:54:30.000000000","2020-01-19T02:54:30.000000000",1130,812572188.9824]
["2020-01-18T19:54:45.000000000","2020-01-19T02:54:45.000000000",1021,273.2443]
["2020-01-18T19:54:45.000000000","2020-01-19T02:54:45.000000000",1016,473800.0]
["2020-01-18T19:55:00.000000000","2020-01-19T02:55:00.000000000",1019,14800.050000000001]
["2020-01-18T19:55:00.000000000","2020-01-19T02:55:00.000000000",1018,474156.3]
["2020-01-18T19:55:15.000000000","2020-01-19T02:55:15.000000000",1017,472266.7]
["2020-01-18T19:55:15.000000000","2020-01-19T02:55:15.000000000",1020,2973649.0]
["2020-01-18T19:55:15.000000000","2020-01-19T02:55:15.000000000",1133,946.4]
["2020-01-18T19:55:30.000000000","2020-01-19T02:55:30.000000000",1022,0.0]
["2020-01-18T19:55:30.000000000","2020-01-19T02:55:30.000000000",1130,812621254.1909]
["2020-01-18T19:55:45.000000000","2020-01-19T02:55:45.000000000",1021,273.3131]
["2020-01-18T19:55:45.000000000","2020-01-19T02:55:45.000000000",1016,473900.0]
["2020-01-18T19:56:00.000000000","2020-01-19T02:56:00.000000000",1019,14800.050000000001]
["2020-01-18T19:56:00.000000000","2020-01-19T02:56:00.000000000",1018,474279.2]
["2020-01-18T19:56:15.000000000","2020-01-19T02:56:15.000000000",1017,474000.0]
["2020-01-18T19:56:15.000000000","2020-01-19T02:56:15.000000000",1020,2973649.0]
["2020-01-18T19:56:15.000000000","2020-01-19T02:56:15.000000000",1133,948.175]
["2020-01-18T19:56:30.000000000","2020-01-19T02:56:30.000000000",1022,0.06888723]
["2020-01-18T19:56:30.000000000","2020-01-19T02:56:30.000000000",1130,812981660.4497]
["2020-01-18T19:56:45.000000000","2020-01-19T02:56:45.000000000",1021,273.4263]
["2020-01-18T19:56:45.000000000","2020-01-19T02:56:45.000000000",1016,474000.0]
["2020-01-18T19:57:00.000000000","2020-01-19T02:57:00.000000000",1019,14753.45]
["2020-01-18T19:57:00.000000000","2020-01-19T02:57:00.000000000",1018,474293.8]
["2020-01-18T19:57:15.000000000","2020-01-19T02:57:15.000000000",1017,474000.0]
["2020-01-18T19:57:15.000000000","2020-01-19T02:57:15.000000000",1020,2973649.0]
["2020-01-18T19:57:15.000000000","2020-01-19T02:57:15.000000000",1133,948.3208]
["2020-01-18T19:57:30.000000000","2020-01-19T02:57:30.000000000",1022,0.05110988]
["2020-01-18T19:57:30.000000000","2020-01-19T02:57:30.000000000",1130,813542788.016]
["2020-01-18T19:57:45.000000000","2020-01-19T02:57:45.000000000",1021,273.4973]
["2020-01-18T19:57:45.000000000","2020-01-19T02:57:45.000000000",1016,473900.0]
["2020-01-18T19:58:00.000000000","2020-01-19T02:58:00.000000000",1019,14800.050000000001]
["2020-01-18T19:58:00.000000000","2020-01-19T02:58:00.000000000",1018,474077.1]
["2020-01-18T19:58:15.000000000","2020-01-19T02:58:15.000000000",1017,474000.0]
["2020-01-18T19:58:15.000000000","2020-01-19T02:58:15.000000000",1020,2973649.0]
["2020-01-18T19:58:15.000000000","2020-01-19T02:58:15.000000000",1133,948.0938]
["2020-01-18T19:58:30.000000000","2020-01-19T02:58:30.000000000",1022,0.06666507]
["2020-01-18T19:58:30.000000000","2020-01-19T02:58:30.000000000",1130,813034591.4019]
["2020-01-18T19:58:45.000000000","2020-01-19T02:58:45.000000000",1021,273.4064]
["2020-01-18T19:58:45.000000000","2020-01-19T02:58:45.000000000",1016,474100.0]
["2020-01-18T19:59:00.000000000","2020-01-19T02:59:00.000000000",1019,14800.050000000001]
["2020-01-18T19:59:00.000000000","2020-01-19T02:59:00.000000000",1018,474387.5]
["2020-01-18T19:59:15.000000000","2020-01-19T02:59:15.000000000",1017,474000.0]
["2020-01-18T19:59:15.000000000","2020-01-19T02:59:15.000000000",1020,2973649.0]
["2020-01-18T19:59:15.000000000","2020-01-19T02:59:15.000000000",1133,948.2313]
["2020-01-18T19:59:30.000000000","2020-01-19T02:59:30.000000000",1022,0.0]
["2020-01-18T19:59:30.000000000","2020-01-19T02:59:30.000000000",1130,813034294.037]
["2020-01-18T19:59:45.000000000","2020-01-19T02:59:45.000000000",1021,273.4241]
["2020-01-18T19:59:45.000000000","2020-01-19T02:59:45.000000000",1016,474100.0]
["2020-01-18T20:00:00.000000000","2020-01-19T03:00:00.000000000",1019,14800.050000000001]
["2020-01-18T20:00:00.000000000","2020-01-19T03:00:00.000000000",1018,474302.1]
["2020-01-18T20:00:15.000000000","2020-01-19T03:00:15.000000000",1017,474000.0]
["2020-01-18T20:00:15.000000000","2020-01-19T03:00:15.000000000",1020,2973649.0]
["2020-01-18T20:00:15.000000000","2020-01-19T03:00:15.000000000",1133,948.1729]
["2020-01-18T20:00:30.000000000","2020-01-19T03:00:30.000000000",1022,0.0]
["2020-01-18T20:00:30.000000000","2020-01-19T03:00:30.000000000",1130,813186247.5009]
["2020-01-18T20:00:45.000000000","2020-01-19T03:00:45.000000000",1021,273.5263]
["2020-01-18T20:00:45.000000000","2020-01-19T03:00:45.000000000",1016,474300.0]
["2020-01-18T20:01:00.000000000","2020-01-19T03:01:00.000000000",1019,14800.050000000001]
["2020-01-18T20:01:00.000000000","2020-01-19T03:01:00.000000000",1018,474489.6]
["2020-01-18T20:01:15.000000000","2020-01-19T03:01:15.000000000",1017,474000.0]
["2020-01-18T20:01:15.000000000","2020-01-19T03:01:15.000000000",1020,2973649.0]
["2020-01-18T20:01:15.000000000","2020-01-19T03:01:15.000000000",1133,948.2792]
["2020-01-18T20:01:30.000000000","2020-01-19T03:01:30.000000000",1022,0.04285612]
["2020-01-18T20:01:30.000000000","2020-01-19T03:01:30.000000000",1130,813215389.2611]
["2020-01-18T20:01:45.000000000","2020-01-19T03:01:45.000000000",1022,0.0]
["2020-01-18T20:01:45.000000000","2020-01-19T03:01:45.000000000",1130,813116366.7494]
["2020-01-18T20:02:00.000000000","2020-01-19T03:02:00.000000000",1022,0.0]
["2020-01-18T20:02:00.000000000","2020-01-19T03:02:00.000000000",1130,812968279.0292]
["2020-01-18T20:02:15.000000000","2020-01-19T03:02:15.000000000",1021,273.3775]
["2020-01-18T20:02:15.000000000","2020-01-19T03:02:15.000000000",1016,474200.0]
["2020-01-18T20:02:30.000000000","2020-01-19T03:02:30.000000000",1019,14800.050000000001]
["2020-01-18T20:02:30.000000000","2020-01-19T03:02:30.000000000",1018,474133.30000000005]
["2020-01-18T20:02:45.000000000","2020-01-19T03:02:45.000000000",1017,474000.0]
["2020-01-18T20:02:45.000000000","2020-01-19T03:02:45.000000000",1020,2973649.0]
["2020-01-18T20:02:45.000000000","2020-01-19T03:02:45.000000000",1133,948.1938]
["2020-01-18T20:03:00.000000000","2020-01-19T03:03:00.000000000",1022,0.04888771]
["2020-01-18T20:03:00.000000000","2020-01-19T03:03:00.000000000",1130,813041133.4297]
["2020-01-18T20:03:15.000000000","2020-01-19T03:03:15.000000000",1021,273.493]
["2020-01-18T20:03:15.000000000","2020-01-19T03:03:15.000000000",1016,474200.0]
["2020-01-18T20:03:30.000000000","2020-01-19T03:03:30.000000000",1019,14700.2]
["2020-01-18T20:03:30.000000000","2020-01-19T03:03:30.000000000",1018,474277.10000000003]
["2020-01-18T20:03:45.000000000","2020-01-19T03:03:45.000000000",1017,474000.0]
["2020-01-18T20:03:45.000000000","2020-01-19T03:03:45.000000000",1020,2973649.0]
["2020-01-18T20:03:45.000000000","2020-01-19T03:03:45.000000000",1133,948.2062]
["2020-01-18T20:04:00.000000000","2020-01-19T03:04:00.000000000",1022,0.01777735]
["2020-01-18T20:04:00.000000000","2020-01-19T03:04:00.000000000",1130,812955194.9736]
["2020-01-18T20:04:15.000000000","2020-01-19T03:04:15.000000000",1021,273.3642]
["2020-01-18T20:04:15.000000000","2020-01-19T03:04:15.000000000",1016,474000.0]
["2020-01-18T20:04:30.000000000","2020-01-19T03:04:30.000000000",1019,14800.050000000001]
["2020-01-18T20:04:30.000000000","2020-01-19T03:04:30.000000000",1018,474091.7]
["2020-01-18T20:04:45.000000000","2020-01-19T03:04:45.000000000",1017,474000.0]
["2020-01-18T20:04:45.000000000","2020-01-19T03:04:45.000000000",1020,2973649.0]
["2020-01-18T20:04:45.000000000","2020-01-19T03:04:45.000000000",1133,948.2396]
["2020-01-18T20:05:00.000000000","2020-01-19T03:05:00.000000000",1022,0.0]
["2020-01-18T20:05:00.000000000","2020-01-19T03:05:00.000000000",1130,812869553.8824]
["2020-01-18T20:05:15.000000000","2020-01-19T03:05:15.000000000",1021,273.3087]
["2020-01-18T20:05:15.000000000","2020-01-19T03:05:15.000000000",1016,474000.0]
["2020-01-18T20:05:30.000000000","2020-01-19T03:05:30.000000000",1019,14800.050000000001]
["2020-01-18T20:05:30.000000000","2020-01-19T03:05:30.000000000",1018,475743.3]
["2020-01-18T20:05:45.000000000","2020-01-19T03:05:45.000000000",1017,474000.0]
["2020-01-18T20:05:45.000000000","2020-01-19T03:05:45.000000000",1020,2973649.0]
["2020-01-18T20:05:45.000000000","2020-01-19T03:05:45.000000000",1133,949.8188]
["2020-01-18T20:06:00.000000000","2020-01-19T03:06:00.000000000",1022,0.01777735]
["2020-01-18T20:06:00.000000000","2020-01-19T03:06:00.000000000",1130,812433616.939]
["2020-01-18T20:06:15.000000000","2020-01-19T03:06:15.000000000",1021,273.2977]
["2020-01-18T20:06:15.000000000","2020-01-19T03:06:15.000000000",1016,474100.0]
["2020-01-18T20:06:30.000000000","2020-01-19T03:06:30.000000000",1019,14700.2]
["2020-01-18T20:06:30.000000000","2020-01-19T03:06:30.000000000",1018,475139.6]
["2020-01-18T20:06:45.000000000","2020-01-19T03:06:45.000000000",1017,474000.0]
["2020-01-18T20:06:45.000000000","2020-01-19T03:06:45.000000000",1020,2973649.0]
["2020-01-18T20:06:45.000000000","2020-01-19T03:06:45.000000000",1133,949.7833]
["2020-01-18T20:07:00.000000000","2020-01-19T03:07:00.000000000",1022,0.04888771]
["2020-01-18T20:07:00.000000000","2020-01-19T03:07:00.000000000",1130,812684592.9146]
["2020-01-18T20:07:15.000000000","2020-01-19T03:07:15.000000000",1021,273.3441]
["2020-01-18T20:07:15.000000000","2020-01-19T03:07:15.000000000",1016,474300.0]
["2020-01-18T20:07:30.000000000","2020-01-19T03:07:30.000000000",1019,14800.050000000001]
["2020-01-18T20:07:30.000000000","2020-01-19T03:07:30.000000000",1018,474562.5]
["2020-01-18T20:07:45.000000000","2020-01-19T03:07:45.000000000",1017,474000.0]
["2020-01-18T20:07:45.000000000","2020-01-19T03:07:45.000000000",1020,2973649.0]
["2020-01-18T20:07:45.000000000","2020-01-19T03:07:45.000000000",1133,948.0379]
["2020-01-18T20:08:00.000000000","2020-01-19T03:08:00.000000000",1022,0.0]
["2020-01-18T20:08:00.000000000","2020-01-19T03:08:00.000000000",1130,812922187.4697]
["2020-01-18T20:08:15.000000000","2020-01-19T03:08:15.000000000",1021,273.2533]
["2020-01-18T20:08:15.000000000","2020-01-19T03:08:15.000000000",1016,473900.0]
["2020-01-18T20:08:30.000000000","2020-01-19T03:08:30.000000000",1019,14800.050000000001]
["2020-01-18T20:08:30.000000000","2020-01-19T03:08:30.000000000",1018,474475.0]
["2020-01-18T20:08:45.000000000","2020-01-19T03:08:45.000000000",1017,474000.0]
["2020-01-18T20:08:45.000000000","2020-01-19T03:08:45.000000000",1020,2973649.0]
["2020-01-18T20:08:45.000000000","2020-01-19T03:08:45.000000000",1133,949.3521]
["2020-01-18T20:09:00.000000000","2020-01-19T03:09:00.000000000",1022,0.0]
["2020-01-18T20:09:00.000000000","2020-01-19T03:09:00.000000000",1130,812842791.0414]
["2020-01-18T20:09:15.000000000","2020-01-19T03:09:15.000000000",1021,273.3553]
["2020-01-18T20:09:15.000000000","2020-01-19T03:09:15.000000000",1016,474000.0]
["2020-01-18T20:09:30.000000000","2020-01-19T03:09:30.000000000",1019,14800.050000000001]
["2020-01-18T20:09:30.000000000","2020-01-19T03:09:30.000000000",1018,474500.0]
["2020-01-18T20:09:45.000000000","2020-01-19T03:09:45.000000000",1017,474000.0]
["2020-01-18T20:09:45.000000000","2020-01-19T03:09:45.000000000",1020,2973649.0]
["2020-01-18T20:09:45.000000000","2020-01-19T03:09:45.000000000",1133,948.0688]
["2020-01-18T20:10:00.000000000","2020-01-19T03:10:00.000000000",1022,0.06666507]
["2020-01-18T20:10:00.000000000","2020-01-19T03:10:00.000000000",1130,813331361.5721]
["2020-01-18T20:10:15.000000000","2020-01-19T03:10:15.000000000",1021,273.524]
["2020-01-18T20:10:15.000000000","2020-01-19T03:10:15.000000000",1016,473700.0]
["2020-01-18T20:10:30.000000000","2020-01-19T03:10:30.000000000",1019,14753.45]
["2020-01-18T20:10:30.000000000","2020-01-19T03:10:30.000000000",1018,474050.0]
["2020-01-18T20:10:45.000000000","2020-01-19T03:10:45.000000000",1017,474000.0]
["2020-01-18T20:10:45.000000000","2020-01-19T03:10:45.000000000",1020,2973649.0]
["2020-01-18T20:10:45.000000000","2020-01-19T03:10:45.000000000",1133,948.0]
["2020-01-18T20:11:00.000000000","2020-01-19T03:11:00.000000000",1022,0.03333253]
["2020-01-18T20:11:00.000000000","2020-01-19T03:11:00.000000000",1130,812928729.4975]
["2020-01-18T20:11:15.000000000","2020-01-19T03:11:15.000000000",1021,273.3754]
["2020-01-18T20:11:15.000000000","2020-01-19T03:11:15.000000000",1016,474300.0]
["2020-01-18T20:11:30.000000000","2020-01-19T03:11:30.000000000",1019,14800.050000000001]
["2020-01-18T20:11:30.000000000","2020-01-19T03:11:30.000000000",1018,474013.39999999997]
["2020-01-18T20:11:45.000000000","2020-01-19T03:11:45.000000000",1017,474000.0]
["2020-01-18T20:11:45.000000000","2020-01-19T03:11:45.000000000",1020,2973649.0]
["2020-01-18T20:11:45.000000000","2020-01-19T03:11:45.000000000",1133,949.4438]
["2020-01-18T20:12:00.000000000","2020-01-19T03:12:00.000000000",1022,0.03333253]
["2020-01-18T20:12:00.000000000","2020-01-19T03:12:00.000000000",1130,812777073.3985]
["2020-01-18T20:12:15.000000000","2020-01-19T03:12:15.000000000",1021,273.3975]
["2020-01-18T20:12:15.000000000","2020-01-19T03:12:15.000000000",1016,474200.0]
["2020-01-18T20:12:30.000000000","2020-01-19T03:12:30.000000000",1019,14800.050000000001]
["2020-01-18T20:12:30.000000000","2020-01-19T03:12:30.000000000",1018,474118.7]
["2020-01-18T20:12:45.000000000","2020-01-19T03:12:45.000000000",1017,474000.0]
["2020-01-18T20:12:45.000000000","2020-01-19T03:12:45.000000000",1020,2973649.0]
["2020-01-18T20:12:45.000000000","2020-01-19T03:12:45.000000000",1133,948.0708]
["2020-01-18T20:13:00.000000000","2020-01-19T03:13:00.000000000",1022,0.01555518]
["2020-01-18T20:13:00.000000000","2020-01-19T03:13:00.000000000",1130,812777073.3985]
["2020-01-18T20:13:15.000000000","2020-01-19T03:13:15.000000000",1021,273.3087]
["2020-01-18T20:13:15.000000000","2020-01-19T03:13:15.000000000",1016,473900.0]
["2020-01-18T20:13:30.000000000","2020-01-19T03:13:30.000000000",1019,14800.050000000001]
["2020-01-18T20:13:30.000000000","2020-01-19T03:13:30.000000000",1018,474078.10000000003]
["2020-01-18T20:13:45.000000000","2020-01-19T03:13:45.000000000",1017,474000.0]
["2020-01-18T20:13:45.000000000","2020-01-19T03:13:45.000000000",1020,2973649.0]
["2020-01-18T20:13:45.000000000","2020-01-19T03:13:45.000000000",1133,949.4521]
["2020-01-18T20:14:00.000000000","2020-01-19T03:14:00.000000000",1022,0.0]
["2020-01-18T20:14:00.000000000","2020-01-19T03:14:00.000000000",1130,812777073.3985]
["2020-01-18T20:14:15.000000000","2020-01-19T03:14:15.000000000",1021,273.3443]
["2020-01-18T20:14:15.000000000","2020-01-19T03:14:15.000000000",1016,474000.0]
["2020-01-18T20:14:30.000000000","2020-01-19T03:14:30.000000000",1019,14746.800000000001]
["2020-01-18T20:14:30.000000000","2020-01-19T03:14:30.000000000",1018,474112.5]
["2020-01-18T20:14:45.000000000","2020-01-19T03:14:45.000000000",1017,474000.0]
["2020-01-18T20:14:45.000000000","2020-01-19T03:14:45.000000000",1020,2973649.0]
["2020-01-18T20:14:45.000000000","2020-01-19T03:14:45.000000000",1133,948.0396]
["2020-01-18T20:15:00.000000000","2020-01-19T03:15:00.000000000",1022,0.04888771]
["2020-01-18T20:15:00.000000000","2020-01-19T03:15:00.000000000",1130,813166324.0526]
["2020-01-18T20:15:15.000000000","2020-01-19T03:15:15.000000000",1021,273.4264]
["2020-01-18T20:15:15.000000000","2020-01-19T03:15:15.000000000",1016,474100.0]
["2020-01-18T20:15:30.000000000","2020-01-19T03:15:30.000000000",1019,14753.45]
["2020-01-18T20:15:30.000000000","2020-01-19T03:15:30.000000000",1018,474577.1]
["2020-01-18T20:15:45.000000000","2020-01-19T03:15:45.000000000",1017,474000.0]
["2020-01-18T20:15:45.000000000","2020-01-19T03:15:45.000000000",1020,2973649.0]
["2020-01-18T20:15:45.000000000","2020-01-19T03:15:45.000000000",1133,949.5424]
["2020-01-18T20:16:00.000000000","2020-01-19T03:16:00.000000000",1022,0.05237969]
["2020-01-18T20:16:00.000000000","2020-01-19T03:16:00.000000000",1130,813088414.4488]
["2020-01-18T20:16:15.000000000","2020-01-19T03:16:15.000000000",1021,273.4597]
["2020-01-18T20:16:15.000000000","2020-01-19T03:16:15.000000000",1016,474000.0]
["2020-01-18T20:16:30.000000000","2020-01-19T03:16:30.000000000",1019,14800.050000000001]
["2020-01-18T20:16:30.000000000","2020-01-19T03:16:30.000000000",1018,475737.5]
["2020-01-18T20:16:45.000000000","2020-01-19T03:16:45.000000000",1017,473733.3]
["2020-01-18T20:16:45.000000000","2020-01-19T03:16:45.000000000",1020,2973649.0]
["2020-01-18T20:16:45.000000000","2020-01-19T03:16:45.000000000",1133,949.627]
["2020-01-18T20:17:00.000000000","2020-01-19T03:17:00.000000000",1022,0.0355547]
["2020-01-18T20:17:00.000000000","2020-01-19T03:17:00.000000000",1130,812658127.4385]
["2020-01-18T20:17:15.000000000","2020-01-19T03:17:15.000000000",1021,273.4442]
["2020-01-18T20:17:15.000000000","2020-01-19T03:17:15.000000000",1016,474000.0]
["2020-01-18T20:17:30.000000000","2020-01-19T03:17:30.000000000",1019,14800.050000000001]
["2020-01-18T20:17:30.000000000","2020-01-19T03:17:30.000000000",1018,474662.5]
["2020-01-18T20:17:45.000000000","2020-01-19T03:17:45.000000000",1017,474000.0]
["2020-01-18T20:17:45.000000000","2020-01-19T03:17:45.000000000",1020,2973649.0]
["2020-01-18T20:17:45.000000000","2020-01-19T03:17:45.000000000",1133,948.0958]
["2020-01-18T20:18:00.000000000","2020-01-19T03:18:00.000000000",1022,0.06666507]
["2020-01-18T20:18:00.000000000","2020-01-19T03:18:00.000000000",1130,812915645.4419]
["2020-01-18T20:18:15.000000000","2020-01-19T03:18:15.000000000",1021,273.3265]
["2020-01-18T20:18:15.000000000","2020-01-19T03:18:15.000000000",1016,474000.0]
["2020-01-18T20:18:30.000000000","2020-01-19T03:18:30.000000000",1019,14800.050000000001]
["2020-01-18T20:18:30.000000000","2020-01-19T03:18:30.000000000",1018,474366.69999999995]
["2020-01-18T20:18:45.000000000","2020-01-19T03:18:45.000000000",1017,474000.0]
["2020-01-18T20:18:45.000000000","2020-01-19T03:18:45.000000000",1020,2973649.0]
["2020-01-18T20:18:45.000000000","2020-01-19T03:18:45.000000000",1133,948.375]
["2020-01-18T20:19:00.000000000","2020-01-19T03:19:00.000000000",1022,0.03111036]
["2020-01-18T20:19:00.000000000","2020-01-19T03:19:00.000000000",1130,813522864.5677]
["2020-01-18T20:19:15.000000000","2020-01-19T03:19:15.000000000",1021,273.3798]
["2020-01-18T20:19:15.000000000","2020-01-19T03:19:15.000000000",1016,474100.0]
["2020-01-18T20:19:30.000000000","2020-01-19T03:19:30.000000000",1019,14746.800000000001]
["2020-01-18T20:19:30.000000000","2020-01-19T03:19:30.000000000",1018,474143.7]
["2020-01-18T20:19:45.000000000","2020-01-19T03:19:45.000000000",1017,474000.0]
["2020-01-18T20:19:45.000000000","2020-01-19T03:19:45.000000000",1020,2973649.0]
["2020-01-18T20:19:45.000000000","2020-01-19T03:19:45.000000000",1133,948.1396]
["2020-01-18T20:20:00.000000000","2020-01-19T03:20:00.000000000",1022,0.01777735]
["2020-01-18T20:20:00.000000000","2020-01-19T03:20:00.000000000",1130,813061056.878]
["2020-01-18T20:20:15.000000000","2020-01-19T03:20:15.000000000",1021,273.4131]
["2020-01-18T20:20:15.000000000","2020-01-19T03:20:15.000000000",1016,474200.0]
["2020-01-18T20:20:30.000000000","2020-01-19T03:20:30.000000000",1019,14746.800000000001]
["2020-01-18T20:20:30.000000000","2020-01-19T03:20:30.000000000",1018,474310.4]
["2020-01-18T20:20:45.000000000","2020-01-19T03:20:45.000000000",1017,474000.0]
["2020-01-18T20:20:45.000000000","2020-01-19T03:20:45.000000000",1020,2973649.0]
["2020-01-18T20:20:45.000000000","2020-01-19T03:20:45.000000000",1133,948.1833]
["2020-01-18T20:21:00.000000000","2020-01-19T03:21:00.000000000",1022,0.08222024]
["2020-01-18T20:21:00.000000000","2020-01-19T03:21:00.000000000",1130,813153239.997]
["2020-01-18T20:21:15.000000000","2020-01-19T03:21:15.000000000",1021,273.4308]
["2020-01-18T20:21:15.000000000","2020-01-19T03:21:15.000000000",1016,474100.0]
["2020-01-18T20:21:30.000000000","2020-01-19T03:21:30.000000000",1019,14800.050000000001]
["2020-01-18T20:21:30.000000000","2020-01-19T03:21:30.000000000",1018,474252.1]
["2020-01-18T20:21:45.000000000","2020-01-19T03:21:45.000000000",1017,474000.0]
["2020-01-18T20:21:45.000000000","2020-01-19T03:21:45.000000000",1020,2973649.0]
["2020-01-18T20:21:45.000000000","2020-01-19T03:21:45.000000000",1133,948.1729]
["2020-01-18T20:22:00.000000000","2020-01-19T03:22:00.000000000",1022,0.03111036]
["2020-01-18T20:22:00.000000000","2020-01-19T03:22:00.000000000",1130,813047378.0926]
["2020-01-18T20:22:15.000000000","2020-01-19T03:22:15.000000000",1021,273.5262]
["2020-01-18T20:22:15.000000000","2020-01-19T03:22:15.000000000",1016,474100.0]
["2020-01-18T20:22:30.000000000","2020-01-19T03:22:30.000000000",1019,14753.45]
["2020-01-18T20:22:30.000000000","2020-01-19T03:22:30.000000000",1018,474360.4]
["2020-01-18T20:22:45.000000000","2020-01-19T03:22:45.000000000",1017,474000.0]
["2020-01-18T20:22:45.000000000","2020-01-19T03:22:45.000000000",1020,2973649.0]
["2020-01-18T20:22:45.000000000","2020-01-19T03:22:45.000000000",1133,948.3438]
["2020-01-18T20:23:00.000000000","2020-01-19T03:23:00.000000000",1022,0.01777735]
["2020-01-18T20:23:00.000000000","2020-01-19T03:23:00.000000000",1130,813364666.4409]
["2020-01-18T20:23:15.000000000","2020-01-19T03:23:15.000000000",1021,273.4752]
["2020-01-18T20:23:15.000000000","2020-01-19T03:23:15.000000000",1016,474200.0]
["2020-01-18T20:23:30.000000000","2020-01-19T03:23:30.000000000",1019,14700.2]
["2020-01-18T20:23:30.000000000","2020-01-19T03:23:30.000000000",1018,474250.0]
["2020-01-18T20:23:45.000000000","2020-01-19T03:23:45.000000000",1017,474000.0]
["2020-01-18T20:23:45.000000000","2020-01-19T03:23:45.000000000",1020,2973649.0]
["2020-01-18T20:23:45.000000000","2020-01-19T03:23:45.000000000",1133,948.3417]
["2020-01-18T20:24:00.000000000","2020-01-19T03:24:00.000000000",1022,0.03333253]
["2020-01-18T20:24:00.000000000","2020-01-19T03:24:00.000000000",1130,813088117.0839]
["2020-01-18T20:24:15.000000000","2020-01-19T03:24:15.000000000",1021,273.4596]
["2020-01-18T20:24:15.000000000","2020-01-19T03:24:15.000000000",1016,474000.0]
["2020-01-18T20:24:30.000000000","2020-01-19T03:24:30.000000000",1019,14800.050000000001]
["2020-01-18T20:24:30.000000000","2020-01-19T03:24:30.000000000",1018,474204.2]
["2020-01-18T20:24:45.000000000","2020-01-19T03:24:45.000000000",1017,474000.0]
["2020-01-18T20:24:45.000000000","2020-01-19T03:24:45.000000000",1020,2973649.0]
["2020-01-18T20:24:45.000000000","2020-01-19T03:24:45.000000000",1133,948.325]
["2020-01-18T20:25:00.000000000","2020-01-19T03:25:00.000000000",1022,0.0]
["2020-01-18T20:25:00.000000000","2020-01-19T03:25:00.000000000",1130,813232339.0604]
["2020-01-18T20:25:15.000000000","2020-01-19T03:25:15.000000000",1021,273.5085]
["2020-01-18T20:25:15.000000000","2020-01-19T03:25:15.000000000",1016,474200.0]
["2020-01-18T20:25:30.000000000","2020-01-19T03:25:30.000000000",1019,14800.050000000001]
["2020-01-18T20:25:30.000000000","2020-01-19T03:25:30.000000000",1018,474406.3]
["2020-01-18T20:25:45.000000000","2020-01-19T03:25:45.000000000",1017,474000.0]
["2020-01-18T20:25:45.000000000","2020-01-19T03:25:45.000000000",1020,2973649.0]
["2020-01-18T20:25:45.000000000","2020-01-19T03:25:45.000000000",1133,948.4063]
["2020-01-18T20:26:00.000000000","2020-01-19T03:26:00.000000000",1022,0.0]
["2020-01-18T20:26:00.000000000","2020-01-19T03:26:00.000000000",1130,813187139.5956]
["2020-01-18T20:26:15.000000000","2020-01-19T03:26:15.000000000",1021,273.4042]
["2020-01-18T20:26:15.000000000","2020-01-19T03:26:15.000000000",1016,473900.0]
["2020-01-18T20:26:30.000000000","2020-01-19T03:26:30.000000000",1019,14753.45]
["2020-01-18T20:26:30.000000000","2020-01-19T03:26:30.000000000",1018,474466.7]
["2020-01-18T20:26:45.000000000","2020-01-19T03:26:45.000000000",1017,474000.0]
["2020-01-18T20:26:45.000000000","2020-01-19T03:26:45.000000000",1020,2973649.0]
["2020-01-18T20:26:45.000000000","2020-01-19T03:26:45.000000000",1133,948.2938]
["2020-01-18T20:27:00.000000000","2020-01-19T03:27:00.000000000",1022,0.01777735]
["2020-01-18T20:27:00.000000000","2020-01-19T03:27:00.000000000",1130,812882340.5731]
["2020-01-18T20:27:15.000000000","2020-01-19T03:27:15.000000000",1021,273.3931]
["2020-01-18T20:27:15.000000000","2020-01-19T03:27:15.000000000",1016,474200.0]
["2020-01-18T20:27:30.000000000","2020-01-19T03:27:30.000000000",1019,14800.050000000001]
["2020-01-18T20:27:30.000000000","2020-01-19T03:27:30.000000000",1018,474177.1]
["2020-01-18T20:27:45.000000000","2020-01-19T03:27:45.000000000",1017,474000.0]
["2020-01-18T20:27:45.000000000","2020-01-19T03:27:45.000000000",1020,2973649.0]
["2020-01-18T20:27:45.000000000","2020-01-19T03:27:45.000000000",1133,948.3229]
["2020-01-18T20:28:00.000000000","2020-01-19T03:28:00.000000000",1022,0.01777735]
["2020-01-18T20:28:00.000000000","2020-01-19T03:28:00.000000000",1130,812849630.4341]
["2020-01-18T20:28:15.000000000","2020-01-19T03:28:15.000000000",1021,273.4242]
["2020-01-18T20:28:15.000000000","2020-01-19T03:28:15.000000000",1016,473900.0]
["2020-01-18T20:28:30.000000000","2020-01-19T03:28:30.000000000",1019,14800.050000000001]
["2020-01-18T20:28:30.000000000","2020-01-19T03:28:30.000000000",1018,474602.10000000003]
["2020-01-18T20:28:45.000000000","2020-01-19T03:28:45.000000000",1017,474000.0]
["2020-01-18T20:28:45.000000000","2020-01-19T03:28:45.000000000",1020,2973649.0]
["2020-01-18T20:28:45.000000000","2020-01-19T03:28:45.000000000",1133,948.5125]
["2020-01-18T20:29:00.000000000","2020-01-19T03:29:00.000000000",1022,0.03333253]
["2020-01-18T20:29:00.000000000","2020-01-19T03:29:00.000000000",1130,813569253.4921]
["2020-01-18T20:29:15.000000000","2020-01-19T03:29:15.000000000",1021,273.5574]
["2020-01-18T20:29:15.000000000","2020-01-19T03:29:15.000000000",1016,474100.0]
["2020-01-18T20:29:30.000000000","2020-01-19T03:29:30.000000000",1019,14800.050000000001]
["2020-01-18T20:29:30.000000000","2020-01-19T03:29:30.000000000",1018,474491.69999999995]
["2020-01-18T20:29:45.000000000","2020-01-19T03:29:45.000000000",1017,474000.0]
["2020-01-18T20:29:45.000000000","2020-01-19T03:29:45.000000000",1020,2973649.0]
["2020-01-18T20:29:45.000000000","2020-01-19T03:29:45.000000000",1133,948.4542]
["2020-01-18T20:30:00.000000000","2020-01-19T03:30:00.000000000",1022,0.01555518]
["2020-01-18T20:30:00.000000000","2020-01-19T03:30:00.000000000",1130,813258804.5365]
["2020-01-18T20:30:15.000000000","2020-01-19T03:30:15.000000000",1021,273.3908]
["2020-01-18T20:30:15.000000000","2020-01-19T03:30:15.000000000",1016,473900.0]
["2020-01-18T20:30:30.000000000","2020-01-19T03:30:30.000000000",1019,14800.050000000001]
["2020-01-18T20:30:30.000000000","2020-01-19T03:30:30.000000000",1018,474589.60000000003]
["2020-01-18T20:30:45.000000000","2020-01-19T03:30:45.000000000",1017,474000.0]
["2020-01-18T20:30:45.000000000","2020-01-19T03:30:45.000000000",1020,2973649.0]
["2020-01-18T20:30:45.000000000","2020-01-19T03:30:45.000000000",1133,948.5417]
["2020-01-18T20:31:00.000000000","2020-01-19T03:31:00.000000000",1022,0.03333253]
["2020-01-18T20:31:00.000000000","2020-01-19T03:31:00.000000000",1130,813074140.9336]
["2020-01-18T20:31:15.000000000","2020-01-19T03:31:15.000000000",1021,273.4086]
["2020-01-18T20:31:15.000000000","2020-01-19T03:31:15.000000000",1016,473700.0]
["2020-01-18T20:31:30.000000000","2020-01-19T03:31:30.000000000",1019,14800.050000000001]
["2020-01-18T20:31:30.000000000","2020-01-19T03:31:30.000000000",1018,474299.10000000003]
["2020-01-18T20:31:45.000000000","2020-01-19T03:31:45.000000000",1017,474000.0]
["2020-01-18T20:31:45.000000000","2020-01-19T03:31:45.000000000",1020,2973649.0]
["2020-01-18T20:31:45.000000000","2020-01-19T03:31:45.000000000",1133,948.3354]
["2020-01-18T20:32:00.000000000","2020-01-19T03:32:00.000000000",1022,0.02857074]
["2020-01-18T20:32:00.000000000","2020-01-19T03:32:00.000000000",1130,813342958.8032]
["2020-01-18T20:32:15.000000000","2020-01-19T03:32:15.000000000",1021,273.5418]
["2020-01-18T20:32:15.000000000","2020-01-19T03:32:15.000000000",1016,474000.0]
["2020-01-18T20:32:30.000000000","2020-01-19T03:32:30.000000000",1019,14800.050000000001]
["2020-01-18T20:32:30.000000000","2020-01-19T03:32:30.000000000",1018,474154.2]
["2020-01-18T20:32:45.000000000","2020-01-19T03:32:45.000000000",1017,474000.0]
["2020-01-18T20:32:45.000000000","2020-01-19T03:32:45.000000000",1020,2973649.0]
["2020-01-18T20:32:45.000000000","2020-01-19T03:32:45.000000000",1133,948.3708]
["2020-01-18T20:33:00.000000000","2020-01-19T03:33:00.000000000",1022,0.06888723]
["2020-01-18T20:33:00.000000000","2020-01-19T03:33:00.000000000",1130,813179705.4731]
["2020-01-18T20:33:15.000000000","2020-01-19T03:33:15.000000000",1021,273.493]
["2020-01-18T20:33:15.000000000","2020-01-19T03:33:15.000000000",1016,473900.0]
["2020-01-18T20:33:30.000000000","2020-01-19T03:33:30.000000000",1019,14742.990000000002]
["2020-01-18T20:33:30.000000000","2020-01-19T03:33:30.000000000",1018,474317.0]
["2020-01-18T20:33:45.000000000","2020-01-19T03:33:45.000000000",1017,474000.0]
["2020-01-18T20:33:45.000000000","2020-01-19T03:33:45.000000000",1020,2973649.0]
["2020-01-18T20:33:45.000000000","2020-01-19T03:33:45.000000000",1133,948.2521]
["2020-01-18T20:34:00.000000000","2020-01-19T03:34:00.000000000",1022,0.0]
["2020-01-18T20:34:00.000000000","2020-01-19T03:34:00.000000000",1130,813014667.9536]
["2020-01-18T20:34:15.000000000","2020-01-19T03:34:15.000000000",1021,273.3065]
["2020-01-18T20:34:15.000000000","2020-01-19T03:34:15.000000000",1016,473700.0]
["2020-01-18T20:34:30.000000000","2020-01-19T03:34:30.000000000",1019,14700.2]
["2020-01-18T20:34:30.000000000","2020-01-19T03:34:30.000000000",1018,474056.2]
["2020-01-18T20:34:45.000000000","2020-01-19T03:34:45.000000000",1017,473733.3]
["2020-01-18T20:34:45.000000000","2020-01-19T03:34:45.000000000",1020,2973649.0]
["2020-01-18T20:34:45.000000000","2020-01-19T03:34:45.000000000",1133,947.9479]
["2020-01-18T20:35:00.000000000","2020-01-19T03:35:00.000000000",1022,0.03111036]
["2020-01-18T20:35:00.000000000","2020-01-19T03:35:00.000000000",1130,812572188.9824]
["2020-01-18T20:35:15.000000000","2020-01-19T03:35:15.000000000",1021,273.2266]
["2020-01-18T20:35:15.000000000","2020-01-19T03:35:15.000000000",1016,473600.0]
["2020-01-18T20:35:30.000000000","2020-01-19T03:35:30.000000000",1019,14700.2]
["2020-01-18T20:35:30.000000000","2020-01-19T03:35:30.000000000",1018,474145.8]
["2020-01-18T20:35:45.000000000","2020-01-19T03:35:45.000000000",1017,474000.0]
["2020-01-18T20:35:45.000000000","2020-01-19T03:35:45.000000000",1020,2973649.0]
["2020-01-18T20:35:45.000000000","2020-01-19T03:35:45.000000000",1133,948.1875]
["2020-01-18T20:36:00.000000000","2020-01-19T03:36:00.000000000",1022,0.01428537]
["2020-01-18T20:36:00.000000000","2020-01-19T03:36:00.000000000",1130,812692027.0371]
["2020-01-18T20:36:15.000000000","2020-01-19T03:36:15.000000000",1021,273.2909]
["2020-01-18T20:36:15.000000000","2020-01-19T03:36:15.000000000",1016,473600.0]
["2020-01-18T20:36:30.000000000","2020-01-19T03:36:30.000000000",1019,14800.050000000001]
["2020-01-18T20:36:30.000000000","2020-01-19T03:36:30.000000000",1018,474108.3]
["2020-01-18T20:36:45.000000000","2020-01-19T03:36:45.000000000",1017,474000.0]
["2020-01-18T20:36:45.000000000","2020-01-19T03:36:45.000000000",1020,2973649.0]
["2020-01-18T20:36:45.000000000","2020-01-19T03:36:45.000000000",1133,948.1708]
["2020-01-18T20:37:00.000000000","2020-01-19T03:37:00.000000000",1022,0.0]
["2020-01-18T20:37:00.000000000","2020-01-19T03:37:00.000000000",1130,812671508.859]
["2020-01-18T20:37:15.000000000","2020-01-19T03:37:15.000000000",1021,273.2776]
["2020-01-18T20:37:15.000000000","2020-01-19T03:37:15.000000000",1016,473800.0]
["2020-01-18T20:37:30.000000000","2020-01-19T03:37:30.000000000",1019,14800.050000000001]
["2020-01-18T20:37:30.000000000","2020-01-19T03:37:30.000000000",1018,474662.5]
["2020-01-18T20:37:45.000000000","2020-01-19T03:37:45.000000000",1017,474000.0]
["2020-01-18T20:37:45.000000000","2020-01-19T03:37:45.000000000",1020,2973649.0]
["2020-01-18T20:37:45.000000000","2020-01-19T03:37:45.000000000",1133,948.05]
["2020-01-18T20:38:00.000000000","2020-01-19T03:38:00.000000000",1022,0.03111036]
["2020-01-18T20:38:00.000000000","2020-01-19T03:38:00.000000000",1130,812830004.3507]
["2020-01-18T20:38:15.000000000","2020-01-19T03:38:15.000000000",1021,273.3243]
["2020-01-18T20:38:15.000000000","2020-01-19T03:38:15.000000000",1016,474000.0]
["2020-01-18T20:38:30.000000000","2020-01-19T03:38:30.000000000",1019,14800.050000000001]
["2020-01-18T20:38:30.000000000","2020-01-19T03:38:30.000000000",1018,474735.4]
["2020-01-18T20:38:45.000000000","2020-01-19T03:38:45.000000000",1017,474000.0]
["2020-01-18T20:38:45.000000000","2020-01-19T03:38:45.000000000",1020,2973649.0]
["2020-01-18T20:38:45.000000000","2020-01-19T03:38:45.000000000",1133,948.5271]
["2020-01-18T20:39:00.000000000","2020-01-19T03:39:00.000000000",1022,0.04888771]
["2020-01-18T20:39:00.000000000","2020-01-19T03:39:00.000000000",1130,813166324.0526]
["2020-01-18T20:39:15.000000000","2020-01-19T03:39:15.000000000",1021,273.4442]
["2020-01-18T20:39:15.000000000","2020-01-19T03:39:15.000000000",1016,474100.0]
["2020-01-18T20:39:30.000000000","2020-01-19T03:39:30.000000000",1019,14800.050000000001]
["2020-01-18T20:39:30.000000000","2020-01-19T03:39:30.000000000",1018,474322.9]
["2020-01-18T20:39:45.000000000","2020-01-19T03:39:45.000000000",1017,474000.0]
["2020-01-18T20:39:45.000000000","2020-01-19T03:39:45.000000000",1020,2973649.0]
["2020-01-18T20:39:45.000000000","2020-01-19T03:39:45.000000000",1133,948.35]
["2020-01-18T20:40:00.000000000","2020-01-19T03:40:00.000000000",1022,0.01555518]
["2020-01-18T20:40:00.000000000","2020-01-19T03:40:00.000000000",1130,813027752.0092]
["2020-01-18T20:40:15.000000000","2020-01-19T03:40:15.000000000",1021,273.4264]
["2020-01-18T20:40:15.000000000","2020-01-19T03:40:15.000000000",1016,474200.0]
["2020-01-18T20:40:30.000000000","2020-01-19T03:40:30.000000000",1019,14800.050000000001]
["2020-01-18T20:40:30.000000000","2020-01-19T03:40:30.000000000",1018,474593.8]
["2020-01-18T20:40:45.000000000","2020-01-19T03:40:45.000000000",1017,474000.0]
["2020-01-18T20:40:45.000000000","2020-01-19T03:40:45.000000000",1020,2973649.0]
["2020-01-18T20:40:45.000000000","2020-01-19T03:40:45.000000000",1133,948.3417]
["2020-01-18T20:41:00.000000000","2020-01-19T03:41:00.000000000",1022,0.0]
["2020-01-18T20:41:00.000000000","2020-01-19T03:41:00.000000000",1130,812981660.4497]
["2020-01-18T20:41:15.000000000","2020-01-19T03:41:15.000000000",1021,273.4796]
["2020-01-18T20:41:15.000000000","2020-01-19T03:41:15.000000000",1016,474200.0]
["2020-01-18T20:41:30.000000000","2020-01-19T03:41:30.000000000",1019,14800.050000000001]
["2020-01-18T20:41:30.000000000","2020-01-19T03:41:30.000000000",1018,474504.2]
["2020-01-18T20:41:45.000000000","2020-01-19T03:41:45.000000000",1017,474000.0]
["2020-01-18T20:41:45.000000000","2020-01-19T03:41:45.000000000",1020,2973649.0]
["2020-01-18T20:41:45.000000000","2020-01-19T03:41:45.000000000",1133,948.5625]
["2020-01-18T20:42:00.000000000","2020-01-19T03:42:00.000000000",1022,0.0]
["2020-01-18T20:42:00.000000000","2020-01-19T03:42:00.000000000",1130,813179705.4731]
["2020-01-18T20:42:15.000000000","2020-01-19T03:42:15.000000000",1021,273.4575]
["2020-01-18T20:42:15.000000000","2020-01-19T03:42:15.000000000",1016,474200.0]
["2020-01-18T20:42:30.000000000","2020-01-19T03:42:30.000000000",1019,14800.050000000001]
["2020-01-18T20:42:30.000000000","2020-01-19T03:42:30.000000000",1018,474064.6]
["2020-01-18T20:42:45.000000000","2020-01-19T03:42:45.000000000",1017,474000.0]
["2020-01-18T20:42:45.000000000","2020-01-19T03:42:45.000000000",1020,2973649.0]
["2020-01-18T20:42:45.000000000","2020-01-19T03:42:45.000000000",1133,948.1458]
["2020-01-18T20:43:00.000000000","2020-01-19T03:43:00.000000000",1022,0.01555518]
["2020-01-18T20:43:00.000000000","2020-01-19T03:43:00.000000000",1130,813166324.0526]
["2020-01-18T20:43:15.000000000","2020-01-19T03:43:15.000000000",1021,273.4441]
["2020-01-18T20:43:15.000000000","2020-01-19T03:43:15.000000000",1016,474200.0]
["2020-01-18T20:43:30.000000000","2020-01-19T03:43:30.000000000",1019,14800.050000000001]
["2020-01-18T20:43:30.000000000","2020-01-19T03:43:30.000000000",1018,474493.3]
["2020-01-18T20:43:45.000000000","2020-01-19T03:43:45.000000000",1017,474000.0]
["2020-01-18T20:43:45.000000000","2020-01-19T03:43:45.000000000",1020,2973649.0]
["2020-01-18T20:43:45.000000000","2020-01-19T03:43:45.000000000",1133,948.1938]
["2020-01-18T20:44:00.000000000","2020-01-19T03:44:00.000000000",1022,0.03333253]
["2020-01-18T20:44:00.000000000","2020-01-19T03:44:00.000000000",1130,813187139.5956]
["2020-01-18T20:44:15.000000000","2020-01-19T03:44:15.000000000",1021,273.5396]
["2020-01-18T20:44:15.000000000","2020-01-19T03:44:15.000000000",1016,474100.0]
["2020-01-18T20:44:30.000000000","2020-01-19T03:44:30.000000000",1019,14800.050000000001]
["2020-01-18T20:44:30.000000000","2020-01-19T03:44:30.000000000",1018,474114.6]
["2020-01-18T20:44:45.000000000","2020-01-19T03:44:45.000000000",1017,474000.0]
["2020-01-18T20:44:45.000000000","2020-01-19T03:44:45.000000000",1020,2973649.0]
["2020-01-18T20:44:45.000000000","2020-01-19T03:44:45.000000000",1133,948.2479]
["2020-01-18T20:45:00.000000000","2020-01-19T03:45:00.000000000",1022,0.08444241]
["2020-01-18T20:45:00.000000000","2020-01-19T03:45:00.000000000",1130,813318277.5165]
["2020-01-18T20:45:15.000000000","2020-01-19T03:45:15.000000000",1021,273.5107]
["2020-01-18T20:45:15.000000000","2020-01-19T03:45:15.000000000",1016,474300.0]
["2020-01-18T20:45:30.000000000","2020-01-19T03:45:30.000000000",1019,14800.050000000001]
["2020-01-18T20:45:30.000000000","2020-01-19T03:45:30.000000000",1018,474347.89999999997]
["2020-01-18T20:45:45.000000000","2020-01-19T03:45:45.000000000",1017,474000.0]
["2020-01-18T20:45:45.000000000","2020-01-19T03:45:45.000000000",1020,2973649.0]
["2020-01-18T20:45:45.000000000","2020-01-19T03:45:45.000000000",1133,948.2835]
["2020-01-18T20:46:00.000000000","2020-01-19T03:46:00.000000000",1022,0.0]
["2020-01-18T20:46:00.000000000","2020-01-19T03:46:00.000000000",1130,813074140.9336]
["2020-01-18T20:46:15.000000000","2020-01-19T03:46:15.000000000",1021,273.4454]
["2020-01-18T20:46:15.000000000","2020-01-19T03:46:15.000000000",1016,474300.0]
["2020-01-18T20:46:30.000000000","2020-01-19T03:46:30.000000000",1019,14800.050000000001]
["2020-01-18T20:46:30.000000000","2020-01-19T03:46:30.000000000",1018,474156.3]
["2020-01-18T20:46:45.000000000","2020-01-19T03:46:45.000000000",1017,474000.0]
["2020-01-18T20:46:45.000000000","2020-01-19T03:46:45.000000000",1020,2973649.0]
["2020-01-18T20:46:45.000000000","2020-01-19T03:46:45.000000000",1133,948.1792]
["2020-01-18T20:47:00.000000000","2020-01-19T03:47:00.000000000",1022,0.06888723]
["2020-01-18T20:47:00.000000000","2020-01-19T03:47:00.000000000",1130,813272185.957]
["2020-01-18T20:47:15.000000000","2020-01-19T03:47:15.000000000",1021,273.493]
["2020-01-18T20:47:15.000000000","2020-01-19T03:47:15.000000000",1016,474600.0]
["2020-01-18T20:47:30.000000000","2020-01-19T03:47:30.000000000",1019,14753.45]
["2020-01-18T20:47:30.000000000","2020-01-19T03:47:30.000000000",1018,474268.7]
["2020-01-18T20:47:45.000000000","2020-01-19T03:47:45.000000000",1017,474000.0]
["2020-01-18T20:47:45.000000000","2020-01-19T03:47:45.000000000",1020,2973649.0]
["2020-01-18T20:47:45.000000000","2020-01-19T03:47:45.000000000",1133,948.0469]
["2020-01-18T20:48:00.000000000","2020-01-19T03:48:00.000000000",1022,0.0]
["2020-01-18T20:48:00.000000000","2020-01-19T03:48:00.000000000",1130,813074140.9336]
["2020-01-18T20:48:15.000000000","2020-01-19T03:48:15.000000000",1021,273.4263]
["2020-01-18T20:48:15.000000000","2020-01-19T03:48:15.000000000",1016,474700.0]
["2020-01-18T20:48:30.000000000","2020-01-19T03:48:30.000000000",1019,14746.800000000001]
["2020-01-18T20:48:30.000000000","2020-01-19T03:48:30.000000000",1018,474250.0]
["2020-01-18T20:48:45.000000000","2020-01-19T03:48:45.000000000",1017,474000.0]
["2020-01-18T20:48:45.000000000","2020-01-19T03:48:45.000000000",1020,2973649.0]
["2020-01-18T20:48:45.000000000","2020-01-19T03:48:45.000000000",1133,948.3417]
["2020-01-18T20:49:00.000000000","2020-01-19T03:49:00.000000000",1022,0.04888771]
["2020-01-18T20:49:00.000000000","2020-01-19T03:49:00.000000000",1130,813364369.076]
["2020-01-18T20:49:15.000000000","2020-01-19T03:49:15.000000000",1021,273.4929]
["2020-01-18T20:49:15.000000000","2020-01-19T03:49:15.000000000",1016,474700.0]
["2020-01-18T20:49:30.000000000","2020-01-19T03:49:30.000000000",1019,14800.050000000001]
["2020-01-18T20:49:30.000000000","2020-01-19T03:49:30.000000000",1018,474322.9]
["2020-01-18T20:49:45.000000000","2020-01-19T03:49:45.000000000",1017,474000.0]
["2020-01-18T20:49:45.000000000","2020-01-19T03:49:45.000000000",1020,2973649.0]
["2020-01-18T20:49:45.000000000","2020-01-19T03:49:45.000000000",1133,948.4646]
["2020-01-18T20:50:00.000000000","2020-01-19T03:50:00.000000000",1022,0.01555518]
["2020-01-18T20:50:00.000000000","2020-01-19T03:50:00.000000000",1130,813582337.5477]
["2020-01-18T20:50:15.000000000","2020-01-19T03:50:15.000000000",1021,273.6594]
["2020-01-18T20:50:15.000000000","2020-01-19T03:50:15.000000000",1016,474400.0]
["2020-01-18T20:50:30.000000000","2020-01-19T03:50:30.000000000",1019,14800.050000000001]
["2020-01-18T20:50:30.000000000","2020-01-19T03:50:30.000000000",1018,474337.5]
["2020-01-18T20:50:45.000000000","2020-01-19T03:50:45.000000000",1017,474000.0]
["2020-01-18T20:50:45.000000000","2020-01-19T03:50:45.000000000",1020,2973649.0]
["2020-01-18T20:50:45.000000000","2020-01-19T03:50:45.000000000",1133,948.175]
["2020-01-18T20:51:00.000000000","2020-01-19T03:51:00.000000000",1022,0.0]
["2020-01-18T20:51:00.000000000","2020-01-19T03:51:00.000000000",1130,813067301.5409]
["2020-01-18T20:51:15.000000000","2020-01-19T03:51:15.000000000",1021,273.3753]
["2020-01-18T20:51:15.000000000","2020-01-19T03:51:15.000000000",1016,474500.0]
["2020-01-18T20:51:30.000000000","2020-01-19T03:51:30.000000000",1019,14700.2]
["2020-01-18T20:51:30.000000000","2020-01-19T03:51:30.000000000",1018,474033.3]
["2020-01-18T20:51:45.000000000","2020-01-19T03:51:45.000000000",1017,474000.0]
["2020-01-18T20:51:45.000000000","2020-01-19T03:51:45.000000000",1020,2973649.0]
["2020-01-18T20:51:45.000000000","2020-01-19T03:51:45.000000000",1133,948.0491]
["2020-01-18T20:52:00.000000000","2020-01-19T03:52:00.000000000",1022,0.05110988]
["2020-01-18T20:52:00.000000000","2020-01-19T03:52:00.000000000",1130,813093767.017]
["2020-01-18T20:52:15.000000000","2020-01-19T03:52:15.000000000",1021,273.5263]
["2020-01-18T20:52:15.000000000","2020-01-19T03:52:15.000000000",1016,474300.0]
["2020-01-18T20:52:30.000000000","2020-01-19T03:52:30.000000000",1019,14800.050000000001]
["2020-01-18T20:52:30.000000000","2020-01-19T03:52:30.000000000",1018,474510.4]
["2020-01-18T20:52:45.000000000","2020-01-19T03:52:45.000000000",1017,474000.0]
["2020-01-18T20:52:45.000000000","2020-01-19T03:52:45.000000000",1020,2973649.0]
["2020-01-18T20:52:45.000000000","2020-01-19T03:52:45.000000000",1133,949.2625]
["2020-01-18T20:53:00.000000000","2020-01-19T03:53:00.000000000",1022,0.0]
["2020-01-18T20:53:00.000000000","2020-01-19T03:53:00.000000000",1130,812493089.919]
["2020-01-18T20:53:15.000000000","2020-01-19T03:53:15.000000000",1021,273.2199]
["2020-01-18T20:53:15.000000000","2020-01-19T03:53:15.000000000",1016,474200.0]
["2020-01-18T20:53:30.000000000","2020-01-19T03:53:30.000000000",1019,14800.050000000001]
["2020-01-18T20:53:30.000000000","2020-01-19T03:53:30.000000000",1018,474154.2]
["2020-01-18T20:53:45.000000000","2020-01-19T03:53:45.000000000",1017,474000.0]
["2020-01-18T20:53:45.000000000","2020-01-19T03:53:45.000000000",1020,2973649.0]
["2020-01-18T20:53:45.000000000","2020-01-19T03:53:45.000000000",1133,948.0729]
["2020-01-18T20:54:00.000000000","2020-01-19T03:54:00.000000000",1022,0.01777735]
["2020-01-18T20:54:00.000000000","2020-01-19T03:54:00.000000000",1130,813232339.0604]
["2020-01-18T20:54:15.000000000","2020-01-19T03:54:15.000000000",1021,273.5618]
["2020-01-18T20:54:15.000000000","2020-01-19T03:54:15.000000000",1016,474400.0]
["2020-01-18T20:54:30.000000000","2020-01-19T03:54:30.000000000",1019,14800.050000000001]
["2020-01-18T20:54:30.000000000","2020-01-19T03:54:30.000000000",1018,474316.7]
["2020-01-18T20:54:45.000000000","2020-01-19T03:54:45.000000000",1017,474000.0]
["2020-01-18T20:54:45.000000000","2020-01-19T03:54:45.000000000",1020,2973649.0]
["2020-01-18T20:54:45.000000000","2020-01-19T03:54:45.000000000",1133,948.25]
["2020-01-18T20:55:00.000000000","2020-01-19T03:55:00.000000000",1022,0.08222024]
["2020-01-18T20:55:00.000000000","2020-01-19T03:55:00.000000000",1130,812994744.5053]
["2020-01-18T20:55:15.000000000","2020-01-19T03:55:15.000000000",1021,273.493]
["2020-01-18T20:55:15.000000000","2020-01-19T03:55:15.000000000",1016,474500.0]
["2020-01-18T20:55:30.000000000","2020-01-19T03:55:30.000000000",1019,14757.26]
["2020-01-18T20:55:30.000000000","2020-01-19T03:55:30.000000000",1018,474368.3]
["2020-01-18T20:55:45.000000000","2020-01-19T03:55:45.000000000",1019,14742.990000000002]
["2020-01-18T20:55:45.000000000","2020-01-19T03:55:45.000000000",1018,474424.10000000003]
["2020-01-18T20:56:00.000000000","2020-01-19T03:56:00.000000000",1019,14700.2]
["2020-01-18T20:56:00.000000000","2020-01-19T03:56:00.000000000",1018,474689.6]
["2020-01-18T20:56:15.000000000","2020-01-19T03:56:15.000000000",1017,474000.0]
["2020-01-18T20:56:15.000000000","2020-01-19T03:56:15.000000000",1020,2973649.0]
["2020-01-18T20:56:15.000000000","2020-01-19T03:56:15.000000000",1133,948.7813]
["2020-01-18T20:56:30.000000000","2020-01-19T03:56:30.000000000",1022,0.0355547]
["2020-01-18T20:56:30.000000000","2020-01-19T03:56:30.000000000",1130,813958504.1462]
["2020-01-18T20:56:45.000000000","2020-01-19T03:56:45.000000000",1021,273.6217]
["2020-01-18T20:56:45.000000000","2020-01-19T03:56:45.000000000",1016,474300.0]
["2020-01-18T20:57:00.000000000","2020-01-19T03:57:00.000000000",1019,14746.800000000001]
["2020-01-18T20:57:00.000000000","2020-01-19T03:57:00.000000000",1018,474702.1]
["2020-01-18T20:57:15.000000000","2020-01-19T03:57:15.000000000",1017,474000.0]
["2020-01-18T20:57:15.000000000","2020-01-19T03:57:15.000000000",1020,2973649.0]
["2020-01-18T20:57:15.000000000","2020-01-19T03:57:15.000000000",1133,948.5812]
["2020-01-18T20:57:30.000000000","2020-01-19T03:57:30.000000000",1022,0.01555518]
["2020-01-18T20:57:30.000000000","2020-01-19T03:57:30.000000000",1130,813536245.9882]
["2020-01-18T20:57:45.000000000","2020-01-19T03:57:45.000000000",1021,273.6062]
["2020-01-18T20:57:45.000000000","2020-01-19T03:57:45.000000000",1016,474400.0]
["2020-01-18T20:58:00.000000000","2020-01-19T03:58:00.000000000",1019,14700.2]
["2020-01-18T20:58:00.000000000","2020-01-19T03:58:00.000000000",1018,474562.5]
["2020-01-18T20:58:15.000000000","2020-01-19T03:58:15.000000000",1017,474000.0]
["2020-01-18T20:58:15.000000000","2020-01-19T03:58:15.000000000",1020,2973649.0]
["2020-01-18T20:58:30.000000000","2020-01-19T03:58:30.000000000",1019,14753.45]
["2020-01-18T20:58:30.000000000","2020-01-19T03:58:30.000000000",1018,474687.5]
["2020-01-18T20:58:45.000000000","2020-01-19T03:58:45.000000000",1017,474000.0]
["2020-01-18T20:58:45.000000000","2020-01-19T03:58:45.000000000",1020,2973649.0]
["2020-01-18T20:58:45.000000000","2020-01-19T03:58:45.000000000",1133,948.6417]
["2020-01-18T20:59:00.000000000","2020-01-19T03:59:00.000000000",1022,0.03111036]
["2020-01-18T20:59:00.000000000","2020-01-19T03:59:00.000000000",1130,813912412.5867]
["2020-01-18T20:59:15.000000000","2020-01-19T03:59:15.000000000",1021,273.5862]
["2020-01-18T20:59:15.000000000","2020-01-19T03:59:15.000000000",1016,474600.0]
["2020-01-18T20:59:30.000000000","2020-01-19T03:59:30.000000000",1019,14800.050000000001]
["2020-01-18T20:59:30.000000000","2020-01-19T03:59:30.000000000",1018,475095.8]
["2020-01-18T20:59:45.000000000","2020-01-19T03:59:45.000000000",1017,474000.0]
["2020-01-18T20:59:45.000000000","2020-01-19T03:59:45.000000000",1020,2973649.0]
["2020-01-18T20:59:45.000000000","2020-01-19T03:59:45.000000000",1133,948.5625]
["2020-01-18T21:00:00.000000000","2020-01-19T04:00:00.000000000",1022,0.06666507]
["2020-01-18T21:00:15.000000000","2020-01-19T04:00:15.000000000",1017,474000.0]
["2020-01-18T21:00:15.000000000","2020-01-19T04:00:15.000000000",1020,2973649.0]
["2020-01-18T21:00:15.000000000","2020-01-19T04:00:15.000000000",1133,948.4688]
["2020-01-18T21:00:30.000000000","2020-01-19T04:00:30.000000000",1022,0.0]
["2020-01-18T21:00:30.000000000","2020-01-19T04:00:30.000000000",1130,813661436.6111]
["2020-01-18T21:00:45.000000000","2020-01-19T04:00:45.000000000",1021,273.6106]
["2020-01-18T21:00:45.000000000","2020-01-19T04:00:45.000000000",1016,474200.0]
["2020-01-18T21:01:00.000000000","2020-01-19T04:01:00.000000000",1019,14753.45]
["2020-01-18T21:01:00.000000000","2020-01-19T04:01:00.000000000",1018,476110.4]
["2020-01-18T21:01:15.000000000","2020-01-19T04:01:15.000000000",1017,474000.0]
["2020-01-18T21:01:15.000000000","2020-01-19T04:01:15.000000000",1020,2973649.0]
["2020-01-18T21:01:15.000000000","2020-01-19T04:01:15.000000000",1133,949.2062]
["2020-01-18T21:01:30.000000000","2020-01-19T04:01:30.000000000",1022,0.04888771]
["2020-01-18T21:01:30.000000000","2020-01-19T04:01:30.000000000",1130,813714367.5633]
["2020-01-18T21:01:45.000000000","2020-01-19T04:01:45.000000000",1021,273.6832]
["2020-01-18T21:01:45.000000000","2020-01-19T04:01:45.000000000",1016,474400.0]
["2020-01-18T21:02:00.000000000","2020-01-19T04:02:00.000000000",1019,14757.26]
["2020-01-18T21:02:00.000000000","2020-01-19T04:02:00.000000000",1018,476906.3]
["2020-01-18T21:02:15.000000000","2020-01-19T04:02:15.000000000",1017,474000.0]
["2020-01-18T21:02:15.000000000","2020-01-19T04:02:15.000000000",1020,2973649.0]
["2020-01-18T21:02:15.000000000","2020-01-19T04:02:15.000000000",1133,948.6563]
["2020-01-18T21:02:30.000000000","2020-01-19T04:02:30.000000000",1022,0.04888771]
["2020-01-18T21:02:30.000000000","2020-01-19T04:02:30.000000000",1130,813918657.2496]
["2020-01-18T21:02:45.000000000","2020-01-19T04:02:45.000000000",1021,273.7261]
["2020-01-18T21:02:45.000000000","2020-01-19T04:02:45.000000000",1016,474500.0]
["2020-01-18T21:03:00.000000000","2020-01-19T04:03:00.000000000",1019,14800.050000000001]
["2020-01-18T21:03:00.000000000","2020-01-19T04:03:00.000000000",1018,475193.8]
["2020-01-18T21:03:15.000000000","2020-01-19T04:03:15.000000000",1017,474000.0]
["2020-01-18T21:03:15.000000000","2020-01-19T04:03:15.000000000",1020,2973649.0]
["2020-01-18T21:03:15.000000000","2020-01-19T04:03:15.000000000",1133,948.5021]
["2020-01-18T21:03:30.000000000","2020-01-19T04:03:30.000000000",1022,0.0]
["2020-01-18T21:03:30.000000000","2020-01-19T04:03:30.000000000",1130,813738751.4851]
["2020-01-18T21:03:45.000000000","2020-01-19T04:03:45.000000000",1022,0.02051233]
["2020-01-18T21:03:45.000000000","2020-01-19T04:03:45.000000000",1130,813500562.2002]
["2020-01-18T21:04:00.000000000","2020-01-19T04:04:00.000000000",1022,0.03333253]
["2020-01-18T21:04:15.000000000","2020-01-19T04:04:15.000000000",1017,474000.0]
["2020-01-18T21:04:15.000000000","2020-01-19T04:04:15.000000000",1020,2973649.0]
["2020-01-18T21:04:30.000000000","2020-01-19T04:04:30.000000000",1019,14753.45]
["2020-01-18T21:04:30.000000000","2020-01-19T04:04:30.000000000",1018,476750.0]
["2020-01-18T21:04:45.000000000","2020-01-19T04:04:45.000000000",1017,474000.0]
["2020-01-18T21:04:45.000000000","2020-01-19T04:04:45.000000000",1020,2973649.0]
["2020-01-18T21:04:45.000000000","2020-01-19T04:04:45.000000000",1133,949.2604]
["2020-01-18T21:05:00.000000000","2020-01-19T04:05:00.000000000",1022,0.03333253]
["2020-01-18T21:05:00.000000000","2020-01-19T04:05:00.000000000",1130,813767298.5155]
["2020-01-18T21:05:15.000000000","2020-01-19T04:05:15.000000000",1021,273.6772]
["2020-01-18T21:05:15.000000000","2020-01-19T04:05:15.000000000",1016,474500.0]
["2020-01-18T21:05:30.000000000","2020-01-19T04:05:30.000000000",1019,14800.050000000001]
["2020-01-18T21:05:30.000000000","2020-01-19T04:05:30.000000000",1018,476487.5]
["2020-01-18T21:05:45.000000000","2020-01-19T04:05:45.000000000",1017,474000.0]
["2020-01-18T21:05:45.000000000","2020-01-19T04:05:45.000000000",1020,2973649.0]
["2020-01-18T21:05:45.000000000","2020-01-19T04:05:45.000000000",1133,949.4125]
["2020-01-18T21:06:00.000000000","2020-01-19T04:06:00.000000000",1022,0.06666507]
["2020-01-18T21:06:00.000000000","2020-01-19T04:06:00.000000000",1130,813258804.5365]
["2020-01-18T21:06:15.000000000","2020-01-19T04:06:15.000000000",1021,273.5329]
["2020-01-18T21:06:15.000000000","2020-01-19T04:06:15.000000000",1016,474700.0]
["2020-01-18T21:06:30.000000000","2020-01-19T04:06:30.000000000",1019,14800.050000000001]
["2020-01-18T21:06:30.000000000","2020-01-19T04:06:30.000000000",1018,474975.0]
["2020-01-18T21:06:45.000000000","2020-01-19T04:06:45.000000000",1017,474000.0]
["2020-01-18T21:06:45.000000000","2020-01-19T04:06:45.000000000",1020,2973649.0]
["2020-01-18T21:06:45.000000000","2020-01-19T04:06:45.000000000",1133,948.8625]
["2020-01-18T21:07:00.000000000","2020-01-19T04:07:00.000000000",1022,0.01555518]
["2020-01-18T21:07:00.000000000","2020-01-19T04:07:00.000000000",1130,813278727.9848]
["2020-01-18T21:07:15.000000000","2020-01-19T04:07:15.000000000",1021,273.5262]
["2020-01-18T21:07:15.000000000","2020-01-19T04:07:15.000000000",1016,474700.0]
["2020-01-18T21:07:30.000000000","2020-01-19T04:07:30.000000000",1019,14753.45]
["2020-01-18T21:07:30.000000000","2020-01-19T04:07:30.000000000",1018,475481.3]
["2020-01-18T21:07:45.000000000","2020-01-19T04:07:45.000000000",1017,474000.0]
["2020-01-18T21:07:45.000000000","2020-01-19T04:07:45.000000000",1020,2973649.0]
["2020-01-18T21:07:45.000000000","2020-01-19T04:07:45.000000000",1133,948.9063]
["2020-01-18T21:08:00.000000000","2020-01-19T04:08:00.000000000",1022,0.01428537]
["2020-01-18T21:08:00.000000000","2020-01-19T04:08:00.000000000",1130,813611479.3079]
["2020-01-18T21:08:15.000000000","2020-01-19T04:08:15.000000000",1021,273.6816]
["2020-01-18T21:08:15.000000000","2020-01-19T04:08:15.000000000",1016,474600.0]
["2020-01-18T21:08:30.000000000","2020-01-19T04:08:30.000000000",1019,14753.45]
["2020-01-18T21:08:30.000000000","2020-01-19T04:08:30.000000000",1018,475058.3]
["2020-01-18T21:08:45.000000000","2020-01-19T04:08:45.000000000",1017,474000.0]
["2020-01-18T21:08:45.000000000","2020-01-19T04:08:45.000000000",1020,2973649.0]
["2020-01-18T21:08:45.000000000","2020-01-19T04:08:45.000000000",1133,949.2167]
["2020-01-18T21:09:00.000000000","2020-01-19T04:09:00.000000000",1022,0.0644429]
["2020-01-18T21:09:00.000000000","2020-01-19T04:09:00.000000000",1130,813912412.5867]
["2020-01-18T21:09:15.000000000","2020-01-19T04:09:15.000000000",1021,273.6927]
["2020-01-18T21:09:15.000000000","2020-01-19T04:09:15.000000000",1016,474700.0]
["2020-01-18T21:09:30.000000000","2020-01-19T04:09:30.000000000",1019,14753.45]
["2020-01-18T21:09:30.000000000","2020-01-19T04:09:30.000000000",1018,477364.6]
["2020-01-18T21:09:45.000000000","2020-01-19T04:09:45.000000000",1017,474000.0]
["2020-01-18T21:09:45.000000000","2020-01-19T04:09:45.000000000",1020,2973649.0]
["2020-01-18T21:09:45.000000000","2020-01-19T04:09:45.000000000",1133,951.3833]
["2020-01-18T21:10:00.000000000","2020-01-19T04:10:00.000000000",1022,0.04888771]
["2020-01-18T21:10:00.000000000","2020-01-19T04:10:00.000000000",1130,814170227.955]
["2020-01-18T21:10:15.000000000","2020-01-19T04:10:15.000000000",1021,273.807]
["2020-01-18T21:10:15.000000000","2020-01-19T04:10:15.000000000",1016,474800.0]
["2020-01-18T21:10:30.000000000","2020-01-19T04:10:30.000000000",1019,14746.800000000001]
["2020-01-18T21:10:30.000000000","2020-01-19T04:10:30.000000000",1018,477312.5]
["2020-01-18T21:10:45.000000000","2020-01-19T04:10:45.000000000",1017,474000.0]
["2020-01-18T21:10:45.000000000","2020-01-19T04:10:45.000000000",1020,2973649.0]
["2020-01-18T21:10:45.000000000","2020-01-19T04:10:45.000000000",1133,951.4729]
["2020-01-18T21:11:00.000000000","2020-01-19T04:11:00.000000000",1022,0.04888771]
["2020-01-18T21:11:00.000000000","2020-01-19T04:11:00.000000000",1130,814242487.6257]
["2020-01-18T21:11:15.000000000","2020-01-19T04:11:15.000000000",1021,273.9415]
["2020-01-18T21:11:15.000000000","2020-01-19T04:11:15.000000000",1016,474700.0]
["2020-01-18T21:11:30.000000000","2020-01-19T04:11:30.000000000",1019,14753.45]
["2020-01-18T21:11:30.000000000","2020-01-19T04:11:30.000000000",1018,477539.60000000003]
["2020-01-18T21:11:45.000000000","2020-01-19T04:11:45.000000000",1017,474000.0]
["2020-01-18T21:11:45.000000000","2020-01-19T04:11:45.000000000",1020,2973649.0]
["2020-01-18T21:11:45.000000000","2020-01-19T04:11:45.000000000",1133,951.5417]
["2020-01-18T21:12:00.000000000","2020-01-19T04:12:00.000000000",1022,0.0]
["2020-01-18T21:12:00.000000000","2020-01-19T04:12:00.000000000",1130,814810454.5847]
["2020-01-18T21:12:15.000000000","2020-01-19T04:12:15.000000000",1021,273.937]
["2020-01-18T21:12:15.000000000","2020-01-19T04:12:15.000000000",1016,475000.0]
["2020-01-18T21:12:30.000000000","2020-01-19T04:12:30.000000000",1019,14700.2]
["2020-01-18T21:12:30.000000000","2020-01-19T04:12:30.000000000",1018,477506.3]
["2020-01-18T21:12:45.000000000","2020-01-19T04:12:45.000000000",1017,474000.0]
["2020-01-18T21:12:45.000000000","2020-01-19T04:12:45.000000000",1020,2973649.0]
["2020-01-18T21:12:45.000000000","2020-01-19T04:12:45.000000000",1133,951.3479]
["2020-01-18T21:13:00.000000000","2020-01-19T04:13:00.000000000",1022,0.01777735]
["2020-01-18T21:13:00.000000000","2020-01-19T04:13:00.000000000",1130,814915721.7593]
["2020-01-18T21:13:15.000000000","2020-01-19T04:13:15.000000000",1021,273.9858]
["2020-01-18T21:13:15.000000000","2020-01-19T04:13:15.000000000",1016,474900.0]
["2020-01-18T21:13:30.000000000","2020-01-19T04:13:30.000000000",1019,14753.45]
["2020-01-18T21:13:30.000000000","2020-01-19T04:13:30.000000000",1018,477435.4]
["2020-01-18T21:13:45.000000000","2020-01-19T04:13:45.000000000",1017,474000.0]
["2020-01-18T21:13:45.000000000","2020-01-19T04:13:45.000000000",1020,2973649.0]
["2020-01-18T21:13:45.000000000","2020-01-19T04:13:45.000000000",1133,951.4688]
["2020-01-18T21:14:00.000000000","2020-01-19T04:14:00.000000000",1022,0.04888771]
["2020-01-18T21:14:00.000000000","2020-01-19T04:14:00.000000000",1130,814750981.6047]
["2020-01-18T21:14:15.000000000","2020-01-19T04:14:15.000000000",1021,273.9973]
["2020-01-18T21:14:15.000000000","2020-01-19T04:14:15.000000000",1016,475100.0]
["2020-01-18T21:14:30.000000000","2020-01-19T04:14:30.000000000",1019,14700.2]
["2020-01-18T21:14:30.000000000","2020-01-19T04:14:30.000000000",1018,477187.5]
["2020-01-18T21:14:45.000000000","2020-01-19T04:14:45.000000000",1017,474000.0]
["2020-01-18T21:14:45.000000000","2020-01-19T04:14:45.000000000",1020,2973649.0]
["2020-01-18T21:14:45.000000000","2020-01-19T04:14:45.000000000",1133,951.325]
["2020-01-18T21:15:00.000000000","2020-01-19T04:15:00.000000000",1022,0.01777735]
["2020-01-18T21:15:00.000000000","2020-01-19T04:15:00.000000000",1130,814466998.1252]
["2020-01-18T21:15:15.000000000","2020-01-19T04:15:15.000000000",1021,273.9969]
["2020-01-18T21:15:15.000000000","2020-01-19T04:15:15.000000000",1016,475300.0]
["2020-01-18T21:15:30.000000000","2020-01-19T04:15:30.000000000",1019,14753.45]
["2020-01-18T21:15:30.000000000","2020-01-19T04:15:30.000000000",1018,477181.2]
["2020-01-18T21:15:45.000000000","2020-01-19T04:15:45.000000000",1017,474000.0]
["2020-01-18T21:15:45.000000000","2020-01-19T04:15:45.000000000",1020,2973649.0]
["2020-01-18T21:15:45.000000000","2020-01-19T04:15:45.000000000",1133,951.1563]
["2020-01-18T21:16:00.000000000","2020-01-19T04:16:00.000000000",1022,0.03333253]
["2020-01-18T21:16:00.000000000","2020-01-19T04:16:00.000000000",1130,814764065.6603]
["2020-01-18T21:16:15.000000000","2020-01-19T04:16:15.000000000",1021,274.0258]
["2020-01-18T21:16:15.000000000","2020-01-19T04:16:15.000000000",1016,474500.0]
["2020-01-18T21:16:30.000000000","2020-01-19T04:16:30.000000000",1019,14700.2]
["2020-01-18T21:16:30.000000000","2020-01-19T04:16:30.000000000",1018,477177.1]
["2020-01-18T21:16:45.000000000","2020-01-19T04:16:45.000000000",1017,474000.0]
["2020-01-18T21:16:45.000000000","2020-01-19T04:16:45.000000000",1020,2973649.0]
["2020-01-18T21:16:45.000000000","2020-01-19T04:16:45.000000000",1133,951.3667]
["2020-01-18T21:17:00.000000000","2020-01-19T04:17:00.000000000",1022,0.03111036]
["2020-01-18T21:17:00.000000000","2020-01-19T04:17:00.000000000",1130,814737600.1842]
["2020-01-18T21:17:15.000000000","2020-01-19T04:17:15.000000000",1021,273.9281]
["2020-01-18T21:17:15.000000000","2020-01-19T04:17:15.000000000",1016,475300.0]
["2020-01-18T21:17:30.000000000","2020-01-19T04:17:30.000000000",1019,14757.26]
["2020-01-18T21:17:30.000000000","2020-01-19T04:17:30.000000000",1018,477169.6]
["2020-01-18T21:17:45.000000000","2020-01-19T04:17:45.000000000",1017,474000.0]
["2020-01-18T21:17:45.000000000","2020-01-19T04:17:45.000000000",1020,2973649.0]
["2020-01-18T21:17:45.000000000","2020-01-19T04:17:45.000000000",1133,951.3396]
["2020-01-18T21:18:00.000000000","2020-01-19T04:18:00.000000000",1022,0.07142685]
["2020-01-18T21:18:00.000000000","2020-01-19T04:18:00.000000000",1130,814615977.9401]
["2020-01-18T21:18:15.000000000","2020-01-19T04:18:15.000000000",1021,273.9592]
["2020-01-18T21:18:15.000000000","2020-01-19T04:18:15.000000000",1130,814658501.1208]
["2020-01-18T21:18:30.000000000","2020-01-19T04:18:30.000000000",1022,0.01777735]
["2020-01-18T21:18:30.000000000","2020-01-19T04:18:30.000000000",1130,814658501.1208]
["2020-01-18T21:18:45.000000000","2020-01-19T04:18:45.000000000",1021,273.9591]
["2020-01-18T21:18:45.000000000","2020-01-19T04:18:45.000000000",1016,475200.0]
["2020-01-18T21:19:00.000000000","2020-01-19T04:19:00.000000000",1019,14753.45]
["2020-01-18T21:19:00.000000000","2020-01-19T04:19:00.000000000",1018,477579.2]
["2020-01-18T21:19:15.000000000","2020-01-19T04:19:15.000000000",1017,474000.0]
["2020-01-18T21:19:15.000000000","2020-01-19T04:19:15.000000000",1020,2973649.0]
["2020-01-18T21:19:15.000000000","2020-01-19T04:19:15.000000000",1133,951.2875]
["2020-01-18T21:19:30.000000000","2020-01-19T04:19:30.000000000",1022,0.04888771]
["2020-01-18T21:19:30.000000000","2020-01-19T04:19:30.000000000",1130,814665043.1486]
["2020-01-18T21:19:45.000000000","2020-01-19T04:19:45.000000000",1021,273.9924]
["2020-01-18T21:19:45.000000000","2020-01-19T04:19:45.000000000",1016,475200.0]
["2020-01-18T21:20:00.000000000","2020-01-19T04:20:00.000000000",1019,14800.050000000001]
["2020-01-18T21:20:00.000000000","2020-01-19T04:20:00.000000000",1018,477093.8]
["2020-01-18T21:20:15.000000000","2020-01-19T04:20:15.000000000",1017,474000.0]
["2020-01-18T21:20:15.000000000","2020-01-19T04:20:15.000000000",1020,2973649.0]
["2020-01-18T21:20:15.000000000","2020-01-19T04:20:15.000000000",1133,951.3125]
["2020-01-18T21:20:30.000000000","2020-01-19T04:20:30.000000000",1022,0.0]
["2020-01-18T21:20:30.000000000","2020-01-19T04:20:30.000000000",1130,814110457.6101]
["2020-01-18T21:20:45.000000000","2020-01-19T04:20:45.000000000",1021,273.9725]
["2020-01-18T21:20:45.000000000","2020-01-19T04:20:45.000000000",1016,474700.0]
["2020-01-18T21:21:00.000000000","2020-01-19T04:21:00.000000000",1019,14800.050000000001]
["2020-01-18T21:21:00.000000000","2020-01-19T04:21:00.000000000",1018,477147.89999999997]
["2020-01-18T21:21:15.000000000","2020-01-19T04:21:15.000000000",1017,474000.0]
["2020-01-18T21:21:15.000000000","2020-01-19T04:21:15.000000000",1020,2973649.0]
["2020-01-18T21:21:15.000000000","2020-01-19T04:21:15.000000000",1133,951.0979]
["2020-01-18T21:21:30.000000000","2020-01-19T04:21:30.000000000",1022,0.04888771]
["2020-01-18T21:21:30.000000000","2020-01-19T04:21:30.000000000",1130,814843462.0886]
["2020-01-18T21:21:45.000000000","2020-01-19T04:21:45.000000000",1021,274.0352]
["2020-01-18T21:21:45.000000000","2020-01-19T04:21:45.000000000",1016,475100.0]
["2020-01-18T21:22:00.000000000","2020-01-19T04:22:00.000000000",1019,14800.050000000001]
["2020-01-18T21:22:00.000000000","2020-01-19T04:22:00.000000000",1016,475000.0]
["2020-01-18T21:22:15.000000000","2020-01-19T04:22:15.000000000",1021,273.9858]
["2020-01-18T21:22:15.000000000","2020-01-19T04:22:15.000000000",1016,475000.0]
["2020-01-18T21:22:30.000000000","2020-01-19T04:22:30.000000000",1019,14800.050000000001]
["2020-01-18T21:22:30.000000000","2020-01-19T04:22:30.000000000",1018,477210.39999999997]
["2020-01-18T21:22:45.000000000","2020-01-19T04:22:45.000000000",1017,474000.0]
["2020-01-18T21:22:45.000000000","2020-01-19T04:22:45.000000000",1020,2973649.0]
["2020-01-18T21:22:45.000000000","2020-01-19T04:22:45.000000000",1133,951.425]
["2020-01-18T21:23:00.000000000","2020-01-19T04:23:00.000000000",1022,0.04888771]
["2020-01-18T21:23:00.000000000","2020-01-19T04:23:00.000000000",1130,814605570.1686]
["2020-01-18T21:23:15.000000000","2020-01-19T04:23:15.000000000",1021,273.9259]
["2020-01-18T21:23:15.000000000","2020-01-19T04:23:15.000000000",1016,475300.0]
["2020-01-18T21:23:30.000000000","2020-01-19T04:23:30.000000000",1019,14700.2]
["2020-01-18T21:23:30.000000000","2020-01-19T04:23:30.000000000",1018,477221.0]
["2020-01-18T21:23:45.000000000","2020-01-19T04:23:45.000000000",1017,474000.0]
["2020-01-18T21:23:45.000000000","2020-01-19T04:23:45.000000000",1020,2973649.0]
["2020-01-18T21:23:45.000000000","2020-01-19T04:23:45.000000000",1133,951.2104]
["2020-01-18T21:24:00.000000000","2020-01-19T04:24:00.000000000",1022,0.03333253]
["2020-01-18T21:24:00.000000000","2020-01-19T04:24:00.000000000",1130,814955568.6559]
["2020-01-18T21:24:15.000000000","2020-01-19T04:24:15.000000000",1021,274.0591]
["2020-01-18T21:24:15.000000000","2020-01-19T04:24:15.000000000",1016,475200.0]
["2020-01-18T21:24:30.000000000","2020-01-19T04:24:30.000000000",1019,14700.2]
["2020-01-18T21:24:30.000000000","2020-01-19T04:24:30.000000000",1018,477235.4]
["2020-01-18T21:24:45.000000000","2020-01-19T04:24:45.000000000",1017,474000.0]
["2020-01-18T21:24:45.000000000","2020-01-19T04:24:45.000000000",1020,2973649.0]
["2020-01-18T21:24:45.000000000","2020-01-19T04:24:45.000000000",1133,951.4021]
["2020-01-18T21:25:00.000000000","2020-01-19T04:25:00.000000000",1022,0.0]
["2020-01-18T21:25:00.000000000","2020-01-19T04:25:00.000000000",1130,814559478.6091]
["2020-01-18T21:25:15.000000000","2020-01-19T04:25:15.000000000",1021,274.0324]
["2020-01-18T21:25:15.000000000","2020-01-19T04:25:15.000000000",1016,475100.0]
["2020-01-18T21:25:30.000000000","2020-01-19T04:25:30.000000000",1019,14800.050000000001]
["2020-01-18T21:25:30.000000000","2020-01-19T04:25:30.000000000",1018,477272.89999999997]
["2020-01-18T21:25:45.000000000","2020-01-19T04:25:45.000000000",1017,474000.0]
["2020-01-18T21:25:45.000000000","2020-01-19T04:25:45.000000000",1020,2973649.0]
["2020-01-18T21:25:45.000000000","2020-01-19T04:25:45.000000000",1133,951.3042]
["2020-01-18T21:26:00.000000000","2020-01-19T04:26:00.000000000",1022,0.03809432]
["2020-01-18T21:26:00.000000000","2020-01-19T04:26:00.000000000",1130,814913045.4752]
["2020-01-18T21:26:15.000000000","2020-01-19T04:26:15.000000000",1021,274.0591]
["2020-01-18T21:26:15.000000000","2020-01-19T04:26:15.000000000",1016,475500.0]
["2020-01-18T21:26:30.000000000","2020-01-19T04:26:30.000000000",1019,14700.2]
["2020-01-18T21:26:30.000000000","2020-01-19T04:26:30.000000000",1018,477254.2]
["2020-01-18T21:26:45.000000000","2020-01-19T04:26:45.000000000",1017,474000.0]
["2020-01-18T21:26:45.000000000","2020-01-19T04:26:45.000000000",1020,2973649.0]
["2020-01-18T21:26:45.000000000","2020-01-19T04:26:45.000000000",1133,951.2104]
["2020-01-18T21:27:00.000000000","2020-01-19T04:27:00.000000000",1022,0.06666507]
["2020-01-18T21:27:00.000000000","2020-01-19T04:27:00.000000000",1130,814790531.1364]
["2020-01-18T21:27:15.000000000","2020-01-19T04:27:15.000000000",1021,274.0324]
["2020-01-18T21:27:15.000000000","2020-01-19T04:27:15.000000000",1016,475100.0]
["2020-01-18T21:27:30.000000000","2020-01-19T04:27:30.000000000",1019,14800.050000000001]
["2020-01-18T21:27:30.000000000","2020-01-19T04:27:30.000000000",1018,477333.3]
["2020-01-18T21:27:45.000000000","2020-01-19T04:27:45.000000000",1017,474000.0]
["2020-01-18T21:27:45.000000000","2020-01-19T04:27:45.000000000",1020,2973649.0]
["2020-01-18T21:27:45.000000000","2020-01-19T04:27:45.000000000",1133,951.4208]
["2020-01-18T21:28:00.000000000","2020-01-19T04:28:00.000000000",1022,0.06888723]
["2020-01-18T21:28:00.000000000","2020-01-19T04:28:00.000000000",1130,815153613.6793]
["2020-01-18T21:28:15.000000000","2020-01-19T04:28:15.000000000",1021,274.0724]
["2020-01-18T21:28:15.000000000","2020-01-19T04:28:15.000000000",1016,475400.0]
["2020-01-18T21:28:30.000000000","2020-01-19T04:28:30.000000000",1019,14800.050000000001]
["2020-01-18T21:28:30.000000000","2020-01-19T04:28:30.000000000",1018,477483.3]
["2020-01-18T21:28:45.000000000","2020-01-19T04:28:45.000000000",1017,474000.0]
["2020-01-18T21:28:45.000000000","2020-01-19T04:28:45.000000000",1020,2973649.0]
["2020-01-18T21:28:45.000000000","2020-01-19T04:28:45.000000000",1133,951.5917]
["2020-01-18T21:29:00.000000000","2020-01-19T04:29:00.000000000",1022,0.01777735]
["2020-01-18T21:29:00.000000000","2020-01-19T04:29:00.000000000",1130,815219331.3222]
["2020-01-18T21:29:15.000000000","2020-01-19T04:29:15.000000000",1021,274.19]
["2020-01-18T21:29:15.000000000","2020-01-19T04:29:15.000000000",1016,475400.0]
["2020-01-18T21:29:30.000000000","2020-01-19T04:29:30.000000000",1019,14746.800000000001]
["2020-01-18T21:29:30.000000000","2020-01-19T04:29:30.000000000",1018,477435.4]
["2020-01-18T21:29:45.000000000","2020-01-19T04:29:45.000000000",1017,474000.0]
["2020-01-18T21:29:45.000000000","2020-01-19T04:29:45.000000000",1020,2973649.0]
["2020-01-18T21:29:45.000000000","2020-01-19T04:29:45.000000000",1133,951.5833]
["2020-01-18T21:30:00.000000000","2020-01-19T04:30:00.000000000",1022,0.03333253]
["2020-01-18T21:30:00.000000000","2020-01-19T04:30:00.000000000",1130,815265720.2466]
["2020-01-18T21:30:15.000000000","2020-01-19T04:30:15.000000000",1021,274.2256]
["2020-01-18T21:30:15.000000000","2020-01-19T04:30:15.000000000",1016,475300.0]
["2020-01-18T21:30:30.000000000","2020-01-19T04:30:30.000000000",1019,14800.050000000001]
["2020-01-18T21:30:30.000000000","2020-01-19T04:30:30.000000000",1018,477441.7]
["2020-01-18T21:30:45.000000000","2020-01-19T04:30:45.000000000",1017,474000.0]
["2020-01-18T21:30:45.000000000","2020-01-19T04:30:45.000000000",1020,2973649.0]
["2020-01-18T21:30:45.000000000","2020-01-19T04:30:45.000000000",1133,951.4542]
["2020-01-18T21:31:00.000000000","2020-01-19T04:31:00.000000000",1022,0.0355547]
["2020-01-18T21:31:00.000000000","2020-01-19T04:31:00.000000000",1130,815047751.7749]
["2020-01-18T21:31:15.000000000","2020-01-19T04:31:15.000000000",1021,274.1301]
["2020-01-18T21:31:15.000000000","2020-01-19T04:31:15.000000000",1016,475600.0]
["2020-01-18T21:31:30.000000000","2020-01-19T04:31:30.000000000",1019,14746.800000000001]
["2020-01-18T21:31:30.000000000","2020-01-19T04:31:30.000000000",1018,477660.39999999997]
["2020-01-18T21:31:45.000000000","2020-01-19T04:31:45.000000000",1017,474000.0]
["2020-01-18T21:31:45.000000000","2020-01-19T04:31:45.000000000",1020,2973649.0]
["2020-01-18T21:31:45.000000000","2020-01-19T04:31:45.000000000",1133,951.6396]
["2020-01-18T21:32:00.000000000","2020-01-19T04:32:00.000000000",1022,0.06666507]
["2020-01-18T21:32:00.000000000","2020-01-19T04:32:00.000000000",1130,815305269.7783]
["2020-01-18T21:32:15.000000000","2020-01-19T04:32:15.000000000",1021,274.1745]
["2020-01-18T21:32:15.000000000","2020-01-19T04:32:15.000000000",1016,475600.0]
["2020-01-18T21:32:30.000000000","2020-01-19T04:32:30.000000000",1019,14753.45]
["2020-01-18T21:32:30.000000000","2020-01-19T04:32:30.000000000",1018,476456.2]
["2020-01-18T21:32:45.000000000","2020-01-19T04:32:45.000000000",1017,474000.0]
["2020-01-18T21:32:45.000000000","2020-01-19T04:32:45.000000000",1020,2973649.0]
["2020-01-18T21:32:45.000000000","2020-01-19T04:32:45.000000000",1133,951.3833]
["2020-01-18T21:33:00.000000000","2020-01-19T04:33:00.000000000",1022,0.08222024]
["2020-01-18T21:33:00.000000000","2020-01-19T04:33:00.000000000",1130,815331735.2544]
["2020-01-18T21:33:15.000000000","2020-01-19T04:33:15.000000000",1021,274.1989]
["2020-01-18T21:33:15.000000000","2020-01-19T04:33:15.000000000",1016,475500.0]
["2020-01-18T21:33:30.000000000","2020-01-19T04:33:30.000000000",1019,14753.45]
["2020-01-18T21:33:30.000000000","2020-01-19T04:33:30.000000000",1018,477877.1]
["2020-01-18T21:33:45.000000000","2020-01-19T04:33:45.000000000",1017,474000.0]
["2020-01-18T21:33:45.000000000","2020-01-19T04:33:45.000000000",1020,2973649.0]
["2020-01-18T21:33:45.000000000","2020-01-19T04:33:45.000000000",1133,951.8667]
["2020-01-18T21:34:00.000000000","2020-01-19T04:34:00.000000000",1022,0.08444241]
["2020-01-18T21:34:00.000000000","2020-01-19T04:34:00.000000000",1130,815212789.2944]
["2020-01-18T21:34:15.000000000","2020-01-19T04:34:15.000000000",1021,274.21]
["2020-01-18T21:34:15.000000000","2020-01-19T04:34:15.000000000",1016,475200.0]
["2020-01-18T21:34:30.000000000","2020-01-19T04:34:30.000000000",1019,14746.800000000001]
["2020-01-18T21:34:30.000000000","2020-01-19T04:34:30.000000000",1018,477822.9]
["2020-01-18T21:34:45.000000000","2020-01-19T04:34:45.000000000",1017,474000.0]
["2020-01-18T21:34:45.000000000","2020-01-19T04:34:45.000000000",1020,2973649.0]
["2020-01-18T21:34:45.000000000","2020-01-19T04:34:45.000000000",1133,951.8958]
["2020-01-18T21:35:00.000000000","2020-01-19T04:35:00.000000000",1022,0.06666507]
["2020-01-18T21:35:00.000000000","2020-01-19T04:35:00.000000000",1130,815213086.6593]
["2020-01-18T21:35:15.000000000","2020-01-19T04:35:15.000000000",1021,274.2278]
["2020-01-18T21:35:15.000000000","2020-01-19T04:35:15.000000000",1016,475200.0]
["2020-01-18T21:35:30.000000000","2020-01-19T04:35:30.000000000",1019,14700.2]
["2020-01-18T21:35:30.000000000","2020-01-19T04:35:30.000000000",1018,476554.19999999995]
["2020-01-18T21:35:45.000000000","2020-01-19T04:35:45.000000000",1017,474000.0]
["2020-01-18T21:35:45.000000000","2020-01-19T04:35:45.000000000",1020,2973649.0]
["2020-01-18T21:35:45.000000000","2020-01-19T04:35:45.000000000",1133,950.0625]
["2020-01-18T21:36:00.000000000","2020-01-19T04:36:00.000000000",1022,0.05333205]
["2020-01-18T21:36:00.000000000","2020-01-19T04:36:00.000000000",1130,815602337.3134]
["2020-01-18T21:36:15.000000000","2020-01-19T04:36:15.000000000",1021,274.3302]
["2020-01-18T21:36:15.000000000","2020-01-19T04:36:15.000000000",1016,475600.0]
["2020-01-18T21:36:30.000000000","2020-01-19T04:36:30.000000000",1019,14700.2]
["2020-01-18T21:36:30.000000000","2020-01-19T04:36:30.000000000",1018,476187.5]
["2020-01-18T21:36:45.000000000","2020-01-19T04:36:45.000000000",1017,474000.0]
["2020-01-18T21:36:45.000000000","2020-01-19T04:36:45.000000000",1020,2973649.0]
["2020-01-18T21:36:45.000000000","2020-01-19T04:36:45.000000000",1133,950.1187]
["2020-01-18T21:37:00.000000000","2020-01-19T04:37:00.000000000",1022,0.06666507]
["2020-01-18T21:37:00.000000000","2020-01-19T04:37:00.000000000",1130,815945793.7729]
["2020-01-18T21:37:15.000000000","2020-01-19T04:37:15.000000000",1021,274.3743]
["2020-01-18T21:37:15.000000000","2020-01-19T04:37:15.000000000",1016,475300.0]
["2020-01-18T21:37:30.000000000","2020-01-19T04:37:30.000000000",1019,14700.2]
["2020-01-18T21:37:30.000000000","2020-01-19T04:37:30.000000000",1018,476506.7]
["2020-01-18T21:37:45.000000000","2020-01-19T04:37:45.000000000",1017,474000.0]
["2020-01-18T21:37:45.000000000","2020-01-19T04:37:45.000000000",1020,2973649.0]
["2020-01-18T21:37:45.000000000","2020-01-19T04:37:45.000000000",1133,950.1938]
["2020-01-18T21:38:00.000000000","2020-01-19T04:38:00.000000000",1022,0.04888771]
["2020-01-18T21:38:00.000000000","2020-01-19T04:38:00.000000000",1130,815457223.2422]
["2020-01-18T21:38:15.000000000","2020-01-19T04:38:15.000000000",1021,274.2411]
["2020-01-18T21:38:15.000000000","2020-01-19T04:38:15.000000000",1016,475500.0]
["2020-01-18T21:38:30.000000000","2020-01-19T04:38:30.000000000",1019,14700.2]
["2020-01-18T21:38:30.000000000","2020-01-19T04:38:30.000000000",1018,476070.80000000005]
["2020-01-18T21:38:45.000000000","2020-01-19T04:38:45.000000000",1017,474000.0]
["2020-01-18T21:38:45.000000000","2020-01-19T04:38:45.000000000",1020,2973649.0]
["2020-01-18T21:38:45.000000000","2020-01-19T04:38:45.000000000",1133,950.0396]
["2020-01-18T21:39:00.000000000","2020-01-19T04:39:00.000000000",1022,0.0]
["2020-01-18T21:39:00.000000000","2020-01-19T04:39:00.000000000",1130,815648428.8729]
["2020-01-18T21:39:15.000000000","2020-01-19T04:39:15.000000000",1021,274.2211]
["2020-01-18T21:39:15.000000000","2020-01-19T04:39:15.000000000",1016,475500.0]
["2020-01-18T21:39:30.000000000","2020-01-19T04:39:30.000000000",1019,14800.050000000001]
["2020-01-18T21:39:30.000000000","2020-01-19T04:39:30.000000000",1018,476195.80000000005]
["2020-01-18T21:39:45.000000000","2020-01-19T04:39:45.000000000",1017,474000.0]
["2020-01-18T21:39:45.000000000","2020-01-19T04:39:45.000000000",1020,2973649.0]
["2020-01-18T21:39:45.000000000","2020-01-19T04:39:45.000000000",1133,950.05]
["2020-01-18T21:40:00.000000000","2020-01-19T04:40:00.000000000",1022,0.01777735]
["2020-01-18T21:40:00.000000000","2020-01-19T04:40:00.000000000",1130,815694817.7973]
["2020-01-18T21:40:15.000000000","2020-01-19T04:40:15.000000000",1021,274.3633]
["2020-01-18T21:40:15.000000000","2020-01-19T04:40:15.000000000",1016,475500.0]
["2020-01-18T21:40:30.000000000","2020-01-19T04:40:30.000000000",1019,14800.050000000001]
["2020-01-18T21:40:30.000000000","2020-01-19T04:40:30.000000000",1018,476285.39999999997]
["2020-01-18T21:40:45.000000000","2020-01-19T04:40:45.000000000",1017,474266.7]
["2020-01-18T21:40:45.000000000","2020-01-19T04:40:45.000000000",1020,2973649.0]
["2020-01-18T21:40:45.000000000","2020-01-19T04:40:45.000000000",1133,950.5646]
["2020-01-18T21:41:00.000000000","2020-01-19T04:41:00.000000000",1022,0.08222024]
["2020-01-18T21:41:00.000000000","2020-01-19T04:41:00.000000000",1130,815806924.3646]
["2020-01-18T21:41:15.000000000","2020-01-19T04:41:15.000000000",1021,274.3921]
["2020-01-18T21:41:15.000000000","2020-01-19T04:41:15.000000000",1016,475400.0]
["2020-01-18T21:41:30.000000000","2020-01-19T04:41:30.000000000",1019,14800.050000000001]
["2020-01-18T21:41:30.000000000","2020-01-19T04:41:30.000000000",1018,476593.8]
["2020-01-18T21:41:45.000000000","2020-01-19T04:41:45.000000000",1017,474000.0]
["2020-01-18T21:41:45.000000000","2020-01-19T04:41:45.000000000",1020,2973649.0]
["2020-01-18T21:41:45.000000000","2020-01-19T04:41:45.000000000",1133,950.1854]
["2020-01-18T21:42:00.000000000","2020-01-19T04:42:00.000000000",1022,0.01777735]
["2020-01-18T21:42:00.000000000","2020-01-19T04:42:00.000000000",1130,815793840.309]
["2020-01-18T21:42:15.000000000","2020-01-19T04:42:15.000000000",1021,274.3254]
["2020-01-18T21:42:15.000000000","2020-01-19T04:42:15.000000000",1016,475500.0]
["2020-01-18T21:42:30.000000000","2020-01-19T04:42:30.000000000",1019,14753.45]
["2020-01-18T21:42:30.000000000","2020-01-19T04:42:30.000000000",1018,476147.89999999997]
["2020-01-18T21:42:45.000000000","2020-01-19T04:42:45.000000000",1017,474000.0]
["2020-01-18T21:42:45.000000000","2020-01-19T04:42:45.000000000",1020,2973649.0]
["2020-01-18T21:42:45.000000000","2020-01-19T04:42:45.000000000",1133,950.2021]
["2020-01-18T21:43:00.000000000","2020-01-19T04:43:00.000000000",1022,0.01777735]
["2020-01-18T21:43:00.000000000","2020-01-19T04:43:00.000000000",1130,815853313.289]
["2020-01-18T21:43:15.000000000","2020-01-19T04:43:15.000000000",1021,274.3921]
["2020-01-18T21:43:15.000000000","2020-01-19T04:43:15.000000000",1016,475700.0]
["2020-01-18T21:43:30.000000000","2020-01-19T04:43:30.000000000",1019,14700.2]
["2020-01-18T21:43:30.000000000","2020-01-19T04:43:30.000000000",1018,476195.80000000005]
["2020-01-18T21:43:45.000000000","2020-01-19T04:43:45.000000000",1017,475733.3]
["2020-01-18T21:43:45.000000000","2020-01-19T04:43:45.000000000",1020,2973649.0]
["2020-01-18T21:43:45.000000000","2020-01-19T04:43:45.000000000",1133,952.0125]
["2020-01-18T21:44:00.000000000","2020-01-19T04:44:00.000000000",1022,0.05110988]
["2020-01-18T21:44:00.000000000","2020-01-19T04:44:00.000000000",1130,815839931.8685]
["2020-01-18T21:44:15.000000000","2020-01-19T04:44:15.000000000",1021,274.3965]
["2020-01-18T21:44:15.000000000","2020-01-19T04:44:15.000000000",1016,475400.0]
["2020-01-18T21:44:30.000000000","2020-01-19T04:44:30.000000000",1019,14800.050000000001]
["2020-01-18T21:44:30.000000000","2020-01-19T04:44:30.000000000",1018,476137.5]
["2020-01-18T21:44:45.000000000","2020-01-19T04:44:45.000000000",1017,474266.7]
["2020-01-18T21:44:45.000000000","2020-01-19T04:44:45.000000000",1020,2973649.0]
["2020-01-18T21:44:45.000000000","2020-01-19T04:44:45.000000000",1133,951.4625]
["2020-01-18T21:45:00.000000000","2020-01-19T04:45:00.000000000",1022,0.06888723]
["2020-01-18T21:45:00.000000000","2020-01-19T04:45:00.000000000",1130,815707901.8529]
["2020-01-18T21:45:15.000000000","2020-01-19T04:45:15.000000000",1021,274.3778]
["2020-01-18T21:45:15.000000000","2020-01-19T04:45:15.000000000",1016,475500.0]
["2020-01-18T21:45:30.000000000","2020-01-19T04:45:30.000000000",1019,14800.050000000001]
["2020-01-18T21:45:30.000000000","2020-01-19T04:45:30.000000000",1018,476662.5]
["2020-01-18T21:45:45.000000000","2020-01-19T04:45:45.000000000",1017,474266.7]
["2020-01-18T21:45:45.000000000","2020-01-19T04:45:45.000000000",1020,2973649.0]
["2020-01-18T21:45:45.000000000","2020-01-19T04:45:45.000000000",1133,950.4313]
["2020-01-18T21:46:00.000000000","2020-01-19T04:46:00.000000000",1022,0.05333205]
["2020-01-18T21:46:00.000000000","2020-01-19T04:46:00.000000000",1130,815740909.3568]
["2020-01-18T21:46:15.000000000","2020-01-19T04:46:15.000000000",1021,274.3809]
["2020-01-18T21:46:15.000000000","2020-01-19T04:46:15.000000000",1016,475600.0]
["2020-01-18T21:46:30.000000000","2020-01-19T04:46:30.000000000",1019,14800.050000000001]
["2020-01-18T21:46:30.000000000","2020-01-19T04:46:30.000000000",1018,476127.1]
["2020-01-18T21:46:45.000000000","2020-01-19T04:46:45.000000000",1017,474000.0]
["2020-01-18T21:46:45.000000000","2020-01-19T04:46:45.000000000",1020,2973649.0]
["2020-01-18T21:46:45.000000000","2020-01-19T04:46:45.000000000",1133,950.1854]
["2020-01-18T21:47:00.000000000","2020-01-19T04:47:00.000000000",1022,0.03111036]
["2020-01-18T21:47:00.000000000","2020-01-19T04:47:00.000000000",1130,815694817.7973]
["2020-01-18T21:47:15.000000000","2020-01-19T04:47:15.000000000",1021,274.2922]
["2020-01-18T21:47:15.000000000","2020-01-19T04:47:15.000000000",1016,475700.0]
["2020-01-18T21:47:30.000000000","2020-01-19T04:47:30.000000000",1019,14800.050000000001]
["2020-01-18T21:47:30.000000000","2020-01-19T04:47:30.000000000",1018,476072.9]
["2020-01-18T21:47:45.000000000","2020-01-19T04:47:45.000000000",1017,475733.3]
["2020-01-18T21:47:45.000000000","2020-01-19T04:47:45.000000000",1020,2973649.0]
["2020-01-18T21:47:45.000000000","2020-01-19T04:47:45.000000000",1133,951.8791]
["2020-01-18T21:48:00.000000000","2020-01-19T04:48:00.000000000",1022,0.01555518]
["2020-01-18T21:48:00.000000000","2020-01-19T04:48:00.000000000",1130,815483391.3534]
["2020-01-18T21:48:15.000000000","2020-01-19T04:48:15.000000000",1021,274.3921]
["2020-01-18T21:48:15.000000000","2020-01-19T04:48:15.000000000",1016,475700.0]
["2020-01-18T21:48:30.000000000","2020-01-19T04:48:30.000000000",1019,14800.050000000001]
["2020-01-18T21:48:30.000000000","2020-01-19T04:48:30.000000000",1018,476341.7]
["2020-01-18T21:48:45.000000000","2020-01-19T04:48:45.000000000",1017,476000.0]
["2020-01-18T21:48:45.000000000","2020-01-19T04:48:45.000000000",1020,2973649.0]
["2020-01-18T21:48:45.000000000","2020-01-19T04:48:45.000000000",1133,952.3292]
["2020-01-18T21:49:00.000000000","2020-01-19T04:49:00.000000000",1022,0.05110988]
["2020-01-18T21:49:00.000000000","2020-01-19T04:49:00.000000000",1130,816051358.3124]
["2020-01-18T21:49:15.000000000","2020-01-19T04:49:15.000000000",1021,274.4942]
["2020-01-18T21:49:15.000000000","2020-01-19T04:49:15.000000000",1016,475800.0]
["2020-01-18T21:49:30.000000000","2020-01-19T04:49:30.000000000",1019,14800.050000000001]
["2020-01-18T21:49:30.000000000","2020-01-19T04:49:30.000000000",1018,476254.5]
["2020-01-18T21:49:45.000000000","2020-01-19T04:49:45.000000000",1017,476000.0]
["2020-01-18T21:49:45.000000000","2020-01-19T04:49:45.000000000",1020,2973649.0]
["2020-01-18T21:49:45.000000000","2020-01-19T04:49:45.000000000",1133,952.3937]
["2020-01-18T21:50:00.000000000","2020-01-19T04:50:00.000000000",1022,0.01555518]
["2020-01-18T21:50:00.000000000","2020-01-19T04:50:00.000000000",1130,816295494.8953]
["2020-01-18T21:50:15.000000000","2020-01-19T04:50:15.000000000",1021,274.4009]
["2020-01-18T21:50:15.000000000","2020-01-19T04:50:15.000000000",1016,475700.0]
["2020-01-18T21:50:30.000000000","2020-01-19T04:50:30.000000000",1019,14800.050000000001]
["2020-01-18T21:50:30.000000000","2020-01-19T04:50:30.000000000",1018,476470.8]
["2020-01-18T21:50:45.000000000","2020-01-19T04:50:45.000000000",1017,476000.0]
["2020-01-18T21:50:45.000000000","2020-01-19T04:50:45.000000000",1020,2973649.0]
["2020-01-18T21:50:45.000000000","2020-01-19T04:50:45.000000000",1133,952.4937]
["2020-01-18T21:51:00.000000000","2020-01-19T04:51:00.000000000",1022,0.01777735]
["2020-01-18T21:51:00.000000000","2020-01-19T04:51:00.000000000",1130,816308876.3158]
["2020-01-18T21:51:15.000000000","2020-01-19T04:51:15.000000000",1021,274.5538]
["2020-01-18T21:51:15.000000000","2020-01-19T04:51:15.000000000",1016,475900.0]
["2020-01-18T21:51:30.000000000","2020-01-19T04:51:30.000000000",1019,14800.050000000001]
["2020-01-18T21:51:30.000000000","2020-01-19T04:51:30.000000000",1018,476670.8]
["2020-01-18T21:51:45.000000000","2020-01-19T04:51:45.000000000",1017,476000.0]
["2020-01-18T21:51:45.000000000","2020-01-19T04:51:45.000000000",1020,2973649.0]
["2020-01-18T21:51:45.000000000","2020-01-19T04:51:45.000000000",1133,952.6187]
["2020-01-18T21:52:00.000000000","2020-01-19T04:52:00.000000000",1022,0.0]
["2020-01-18T21:52:00.000000000","2020-01-19T04:52:00.000000000",1130,816388272.7441]
["2020-01-18T21:52:15.000000000","2020-01-19T04:52:15.000000000",1021,274.5608]
["2020-01-18T21:52:15.000000000","2020-01-19T04:52:15.000000000",1016,475900.0]
["2020-01-18T21:52:30.000000000","2020-01-19T04:52:30.000000000",1019,14800.050000000001]
["2020-01-18T21:52:30.000000000","2020-01-19T04:52:30.000000000",1018,476341.7]
["2020-01-18T21:52:45.000000000","2020-01-19T04:52:45.000000000",1017,475733.3]
["2020-01-18T21:52:45.000000000","2020-01-19T04:52:45.000000000",1020,2973649.0]
["2020-01-18T21:52:45.000000000","2020-01-19T04:52:45.000000000",1133,952.3145]
["2020-01-18T21:53:00.000000000","2020-01-19T04:53:00.000000000",1022,0.01777735]
["2020-01-18T21:53:00.000000000","2020-01-19T04:53:00.000000000",1130,816018350.8085]
["2020-01-18T21:53:15.000000000","2020-01-19T04:53:15.000000000",1021,274.4365]
["2020-01-18T21:53:15.000000000","2020-01-19T04:53:15.000000000",1016,476000.0]
["2020-01-18T21:53:30.000000000","2020-01-19T04:53:30.000000000",1019,14800.050000000001]
["2020-01-18T21:53:30.000000000","2020-01-19T04:53:30.000000000",1018,476616.69999999995]
["2020-01-18T21:53:45.000000000","2020-01-19T04:53:45.000000000",1017,476000.0]
["2020-01-18T21:53:45.000000000","2020-01-19T04:53:45.000000000",1020,2973649.0]
["2020-01-18T21:53:45.000000000","2020-01-19T04:53:45.000000000",1133,952.5333]
["2020-01-18T21:54:00.000000000","2020-01-19T04:54:00.000000000",1022,0.0]
["2020-01-18T21:54:00.000000000","2020-01-19T04:54:00.000000000",1130,816341883.8197]
["2020-01-18T21:54:15.000000000","2020-01-19T04:54:15.000000000",1021,274.4187]
["2020-01-18T21:54:15.000000000","2020-01-19T04:54:15.000000000",1016,475900.0]
["2020-01-18T21:54:30.000000000","2020-01-19T04:54:30.000000000",1019,14800.050000000001]
["2020-01-18T21:54:30.000000000","2020-01-19T04:54:30.000000000",1018,476562.5]
["2020-01-18T21:54:45.000000000","2020-01-19T04:54:45.000000000",1017,476000.0]
["2020-01-18T21:54:45.000000000","2020-01-19T04:54:45.000000000",1020,2973649.0]
["2020-01-18T21:54:45.000000000","2020-01-19T04:54:45.000000000",1133,952.3333]
["2020-01-18T21:55:00.000000000","2020-01-19T04:55:00.000000000",1022,0.0355547]
["2020-01-18T21:55:00.000000000","2020-01-19T04:55:00.000000000",1130,816381135.9865]
["2020-01-18T21:55:15.000000000","2020-01-19T04:55:15.000000000",1021,274.563]
["2020-01-18T21:55:15.000000000","2020-01-19T04:55:15.000000000",1016,475900.0]
["2020-01-18T21:55:30.000000000","2020-01-19T04:55:30.000000000",1019,14800.050000000001]
["2020-01-18T21:55:30.000000000","2020-01-19T04:55:30.000000000",1018,476714.60000000003]
["2020-01-18T21:55:45.000000000","2020-01-19T04:55:45.000000000",1017,476000.0]
["2020-01-18T21:55:45.000000000","2020-01-19T04:55:45.000000000",1020,2973649.0]
["2020-01-18T21:55:45.000000000","2020-01-19T04:55:45.000000000",1133,952.5292]
["2020-01-18T21:56:00.000000000","2020-01-19T04:56:00.000000000",1022,0.0]
["2020-01-18T21:56:00.000000000","2020-01-19T04:56:00.000000000",1130,816242861.308]
["2020-01-18T21:56:15.000000000","2020-01-19T04:56:15.000000000",1021,274.4564]
["2020-01-18T21:56:15.000000000","2020-01-19T04:56:15.000000000",1016,475900.0]
["2020-01-18T21:56:30.000000000","2020-01-19T04:56:30.000000000",1019,14753.45]
["2020-01-18T21:56:30.000000000","2020-01-19T04:56:30.000000000",1018,476281.3]
["2020-01-18T21:56:45.000000000","2020-01-19T04:56:45.000000000",1017,476000.0]
["2020-01-18T21:56:45.000000000","2020-01-19T04:56:45.000000000",1020,2973649.0]
["2020-01-18T21:56:45.000000000","2020-01-19T04:56:45.000000000",1133,952.3271]
["2020-01-18T21:57:00.000000000","2020-01-19T04:57:00.000000000",1022,0.01777735]
["2020-01-18T21:57:00.000000000","2020-01-19T04:57:00.000000000",1130,816401356.7997]
["2020-01-18T21:57:15.000000000","2020-01-19T04:57:15.000000000",1021,274.6097]
["2020-01-18T21:57:15.000000000","2020-01-19T04:57:15.000000000",1016,476400.0]
["2020-01-18T21:57:30.000000000","2020-01-19T04:57:30.000000000",1019,14757.26]
["2020-01-18T21:57:30.000000000","2020-01-19T04:57:30.000000000",1018,476258.89999999997]
["2020-01-18T21:57:45.000000000","2020-01-19T04:57:45.000000000",1017,476000.0]
["2020-01-18T21:57:45.000000000","2020-01-19T04:57:45.000000000",1020,2973649.0]
["2020-01-18T21:57:45.000000000","2020-01-19T04:57:45.000000000",1133,952.4021]
["2020-01-18T21:58:00.000000000","2020-01-19T04:58:00.000000000",1022,0.01777735]
["2020-01-18T21:58:00.000000000","2020-01-19T04:58:00.000000000",1130,816592562.4304]
["2020-01-18T21:58:15.000000000","2020-01-19T04:58:15.000000000",1021,274.6251]
["2020-01-18T21:58:15.000000000","2020-01-19T04:58:15.000000000",1016,476200.0]
["2020-01-18T21:58:30.000000000","2020-01-19T04:58:30.000000000",1019,14800.050000000001]
["2020-01-18T21:58:30.000000000","2020-01-19T04:58:30.000000000",1018,476402.10000000003]
["2020-01-18T21:58:45.000000000","2020-01-19T04:58:45.000000000",1017,476000.0]
["2020-01-18T21:58:45.000000000","2020-01-19T04:58:45.000000000",1020,2973649.0]
["2020-01-18T21:58:45.000000000","2020-01-19T04:58:45.000000000",1133,952.5375]
["2020-01-18T21:59:00.000000000","2020-01-19T04:59:00.000000000",1022,0.0]
["2020-01-18T21:59:00.000000000","2020-01-19T04:59:00.000000000",1130,817094514.3816]
["2020-01-18T21:59:15.000000000","2020-01-19T04:59:15.000000000",1021,274.6918]
["2020-01-18T21:59:15.000000000","2020-01-19T04:59:15.000000000",1016,476300.0]
["2020-01-18T21:59:30.000000000","2020-01-19T04:59:30.000000000",1019,14800.050000000001]
["2020-01-18T21:59:30.000000000","2020-01-19T04:59:30.000000000",1018,476389.6]
["2020-01-18T21:59:45.000000000","2020-01-19T04:59:45.000000000",1017,476000.0]
["2020-01-18T21:59:45.000000000","2020-01-19T04:59:45.000000000",1020,2973649.0]
["2020-01-18T21:59:45.000000000","2020-01-19T04:59:45.000000000",1133,954.1479]
["2020-01-18T22:00:00.000000000","2020-01-19T05:00:00.000000000",1022,0.05110988]
["2020-01-18T22:00:00.000000000","2020-01-19T05:00:00.000000000",1130,817087674.9889]
["2020-01-18T22:00:15.000000000","2020-01-19T05:00:15.000000000",1021,274.7916]
["2020-01-18T22:00:15.000000000","2020-01-19T05:00:15.000000000",1016,476400.0]
["2020-01-18T22:00:30.000000000","2020-01-19T05:00:30.000000000",1019,14800.050000000001]
["2020-01-18T22:00:30.000000000","2020-01-19T05:00:30.000000000",1018,476310.4]
["2020-01-18T22:00:45.000000000","2020-01-19T05:00:45.000000000",1017,476000.0]
["2020-01-18T22:00:45.000000000","2020-01-19T05:00:45.000000000",1020,2973649.0]
["2020-01-18T22:00:45.000000000","2020-01-19T05:00:45.000000000",1133,954.0167]
["2020-01-18T22:01:00.000000000","2020-01-19T05:01:00.000000000",1022,0.0]
["2020-01-18T22:01:00.000000000","2020-01-19T05:01:00.000000000",1130,816942560.9177]
["2020-01-18T22:01:15.000000000","2020-01-19T05:01:15.000000000",1021,274.7228]
["2020-01-18T22:01:15.000000000","2020-01-19T05:01:15.000000000",1016,476300.0]
["2020-01-18T22:01:30.000000000","2020-01-19T05:01:30.000000000",1019,14800.050000000001]
["2020-01-18T22:01:30.000000000","2020-01-19T05:01:30.000000000",1018,476837.10000000003]
["2020-01-18T22:01:45.000000000","2020-01-19T05:01:45.000000000",1017,476000.0]
["2020-01-18T22:01:45.000000000","2020-01-19T05:01:45.000000000",1020,2973649.0]
["2020-01-18T22:01:45.000000000","2020-01-19T05:01:45.000000000",1133,954.025]
["2020-01-18T22:02:00.000000000","2020-01-19T05:02:00.000000000",1022,0.01777735]
["2020-01-18T22:02:00.000000000","2020-01-19T05:02:00.000000000",1130,816936018.8899]
["2020-01-18T22:02:15.000000000","2020-01-19T05:02:15.000000000",1021,274.6718]
["2020-01-18T22:02:15.000000000","2020-01-19T05:02:15.000000000",1016,476200.0]
["2020-01-18T22:02:30.000000000","2020-01-19T05:02:30.000000000",1019,14800.050000000001]
["2020-01-18T22:02:30.000000000","2020-01-19T05:02:30.000000000",1018,478002.1]
["2020-01-18T22:02:45.000000000","2020-01-19T05:02:45.000000000",1017,476000.0]
["2020-01-18T22:02:45.000000000","2020-01-19T05:02:45.000000000",1020,2973649.0]
["2020-01-18T22:02:45.000000000","2020-01-19T05:02:45.000000000",1133,954.6625]
["2020-01-18T22:03:00.000000000","2020-01-19T05:03:00.000000000",1022,0.01555518]
["2020-01-18T22:03:00.000000000","2020-01-19T05:03:00.000000000",1130,816955942.3382]
["2020-01-18T22:03:15.000000000","2020-01-19T05:03:15.000000000",1021,274.8605]
["2020-01-18T22:03:15.000000000","2020-01-19T05:03:15.000000000",1016,476600.0]
["2020-01-18T22:03:30.000000000","2020-01-19T05:03:30.000000000",1019,14800.050000000001]
["2020-01-18T22:03:30.000000000","2020-01-19T05:03:30.000000000",1018,478758.30000000005]
["2020-01-18T22:03:45.000000000","2020-01-19T05:03:45.000000000",1017,476000.0]
["2020-01-18T22:03:45.000000000","2020-01-19T05:03:45.000000000",1020,2973649.0]
["2020-01-18T22:03:45.000000000","2020-01-19T05:03:45.000000000",1133,953.2146]
["2020-01-18T22:04:00.000000000","2020-01-19T05:04:00.000000000",1022,0.0]
["2020-01-18T22:04:00.000000000","2020-01-19T05:04:00.000000000",1130,816876248.545]
["2020-01-18T22:04:15.000000000","2020-01-19T05:04:15.000000000",1021,274.6584]
["2020-01-18T22:04:15.000000000","2020-01-19T05:04:15.000000000",1016,476500.0]
["2020-01-18T22:04:30.000000000","2020-01-19T05:04:30.000000000",1019,14800.050000000001]
["2020-01-18T22:04:30.000000000","2020-01-19T05:04:30.000000000",1018,478141.7]
["2020-01-18T22:04:45.000000000","2020-01-19T05:04:45.000000000",1017,476000.0]
["2020-01-18T22:04:45.000000000","2020-01-19T05:04:45.000000000",1020,2973649.0]
["2020-01-18T22:04:45.000000000","2020-01-19T05:04:45.000000000",1133,954.6938]
["2020-01-18T22:05:00.000000000","2020-01-19T05:05:00.000000000",1022,0.01777735]
["2020-01-18T22:05:00.000000000","2020-01-19T05:05:00.000000000",1130,817087674.9889]
["2020-01-18T22:05:15.000000000","2020-01-19T05:05:15.000000000",1021,274.7206]
["2020-01-18T22:05:15.000000000","2020-01-19T05:05:15.000000000",1016,476300.0]
["2020-01-18T22:05:30.000000000","2020-01-19T05:05:30.000000000",1019,14800.050000000001]
["2020-01-18T22:05:30.000000000","2020-01-19T05:05:30.000000000",1018,478258.89999999997]
["2020-01-18T22:05:45.000000000","2020-01-19T05:05:45.000000000",1017,476000.0]
["2020-01-18T22:05:45.000000000","2020-01-19T05:05:45.000000000",1020,2973649.0]
["2020-01-18T22:05:45.000000000","2020-01-19T05:05:45.000000000",1133,954.6417]
["2020-01-18T22:06:00.000000000","2020-01-19T05:06:00.000000000",1022,0.03333253]
["2020-01-18T22:06:00.000000000","2020-01-19T05:06:00.000000000",1130,817147147.9689]
["2020-01-18T22:06:15.000000000","2020-01-19T05:06:15.000000000",1021,274.8405]
["2020-01-18T22:06:15.000000000","2020-01-19T05:06:15.000000000",1016,476500.0]
["2020-01-18T22:06:30.000000000","2020-01-19T05:06:30.000000000",1019,14800.050000000001]
["2020-01-18T22:06:30.000000000","2020-01-19T05:06:30.000000000",1018,478804.19999999995]
["2020-01-18T22:06:45.000000000","2020-01-19T05:06:45.000000000",1017,476000.0]
["2020-01-18T22:06:45.000000000","2020-01-19T05:06:45.000000000",1020,2973649.0]
["2020-01-18T22:06:45.000000000","2020-01-19T05:06:45.000000000",1133,953.0938]
["2020-01-18T22:07:00.000000000","2020-01-19T05:07:00.000000000",1022,0.01555518]
["2020-01-18T22:07:00.000000000","2020-01-19T05:07:00.000000000",1130,817074590.9333]
["2020-01-18T22:07:15.000000000","2020-01-19T05:07:15.000000000",1021,274.7428]
["2020-01-18T22:07:15.000000000","2020-01-19T05:07:15.000000000",1016,476400.0]
["2020-01-18T22:07:30.000000000","2020-01-19T05:07:30.000000000",1019,14800.050000000001]
["2020-01-18T22:07:30.000000000","2020-01-19T05:07:30.000000000",1018,478377.2]
["2020-01-18T22:07:45.000000000","2020-01-19T05:07:45.000000000",1017,476000.0]
["2020-01-18T22:07:45.000000000","2020-01-19T05:07:45.000000000",1020,2973649.0]
["2020-01-18T22:07:45.000000000","2020-01-19T05:07:45.000000000",1133,954.8125]
["2020-01-18T22:08:00.000000000","2020-01-19T05:08:00.000000000",1022,0.0355547]
["2020-01-18T22:08:00.000000000","2020-01-19T05:08:00.000000000",1130,817140605.9411]
["2020-01-18T22:08:15.000000000","2020-01-19T05:08:15.000000000",1021,274.825]
["2020-01-18T22:08:15.000000000","2020-01-19T05:08:15.000000000",1016,476500.0]
["2020-01-18T22:08:30.000000000","2020-01-19T05:08:30.000000000",1019,14800.050000000001]
["2020-01-18T22:08:30.000000000","2020-01-19T05:08:30.000000000",1018,478766.7]
["2020-01-18T22:08:45.000000000","2020-01-19T05:08:45.000000000",1017,476000.0]
["2020-01-18T22:08:45.000000000","2020-01-19T05:08:45.000000000",1020,2973649.0]
["2020-01-18T22:08:45.000000000","2020-01-19T05:08:45.000000000",1133,955.0021]
["2020-01-18T22:09:00.000000000","2020-01-19T05:09:00.000000000",1022,0.0]
["2020-01-18T22:09:00.000000000","2020-01-19T05:09:00.000000000",1130,816949102.9455]
["2020-01-18T22:09:15.000000000","2020-01-19T05:09:15.000000000",1021,274.8983]
["2020-01-18T22:09:15.000000000","2020-01-19T05:09:15.000000000",1016,476400.0]
["2020-01-18T22:09:30.000000000","2020-01-19T05:09:30.000000000",1019,14800.050000000001]
["2020-01-18T22:09:30.000000000","2020-01-19T05:09:30.000000000",1018,479022.3]
["2020-01-18T22:09:45.000000000","2020-01-19T05:09:45.000000000",1017,476000.0]
["2020-01-18T22:09:45.000000000","2020-01-19T05:09:45.000000000",1020,2973649.0]
["2020-01-18T22:09:45.000000000","2020-01-19T05:09:45.000000000",1133,955.1521]
["2020-01-18T22:10:00.000000000","2020-01-19T05:10:00.000000000",1022,0.01904716]
["2020-01-18T22:10:00.000000000","2020-01-19T05:10:00.000000000",1130,817445107.5987]
["2020-01-18T22:10:15.000000000","2020-01-19T05:10:15.000000000",1021,274.8894]
["2020-01-18T22:10:15.000000000","2020-01-19T05:10:15.000000000",1016,476300.0]
["2020-01-18T22:10:30.000000000","2020-01-19T05:10:30.000000000",1019,14800.050000000001]
["2020-01-18T22:10:30.000000000","2020-01-19T05:10:30.000000000",1018,479158.3]
["2020-01-18T22:10:45.000000000","2020-01-19T05:10:45.000000000",1017,476000.0]
["2020-01-18T22:10:45.000000000","2020-01-19T05:10:45.000000000",1020,2973649.0]
["2020-01-18T22:10:45.000000000","2020-01-19T05:10:45.000000000",1133,955.0333]
["2020-01-18T22:11:00.000000000","2020-01-19T05:11:00.000000000",1022,0.04666555]
["2020-01-18T22:11:00.000000000","2020-01-19T05:11:00.000000000",1130,817431131.4484]
["2020-01-18T22:11:15.000000000","2020-01-19T05:11:15.000000000",1021,274.8205]
["2020-01-18T22:11:15.000000000","2020-01-19T05:11:15.000000000",1016,476500.0]
["2020-01-18T22:11:30.000000000","2020-01-19T05:11:30.000000000",1019,14800.050000000001]
["2020-01-18T22:11:30.000000000","2020-01-19T05:11:30.000000000",1018,479354.89999999997]
["2020-01-18T22:11:45.000000000","2020-01-19T05:11:45.000000000",1017,476000.0]
["2020-01-18T22:11:45.000000000","2020-01-19T05:11:45.000000000",1020,2973649.0]
["2020-01-18T22:11:45.000000000","2020-01-19T05:11:45.000000000",1133,955.3979]
["2020-01-18T22:12:00.000000000","2020-01-19T05:12:00.000000000",1022,0.05110988]
["2020-01-18T22:12:00.000000000","2020-01-19T05:12:00.000000000",1130,817734741.0113]
["2020-01-18T22:12:15.000000000","2020-01-19T05:12:15.000000000",1021,274.9182]
["2020-01-18T22:12:15.000000000","2020-01-19T05:12:15.000000000",1016,476100.0]
["2020-01-18T22:12:30.000000000","2020-01-19T05:12:30.000000000",1019,14800.050000000001]
["2020-01-18T22:12:30.000000000","2020-01-19T05:12:30.000000000",1018,479383.30000000005]
["2020-01-18T22:12:45.000000000","2020-01-19T05:12:45.000000000",1017,476000.0]
["2020-01-18T22:12:45.000000000","2020-01-19T05:12:45.000000000",1020,2973649.0]
["2020-01-18T22:12:45.000000000","2020-01-19T05:12:45.000000000",1133,955.2708]
["2020-01-18T22:13:00.000000000","2020-01-19T05:13:00.000000000",1022,0.06666507]
["2020-01-18T22:13:00.000000000","2020-01-19T05:13:00.000000000",1130,817232789.0601]
["2020-01-18T22:13:15.000000000","2020-01-19T05:13:15.000000000",1021,274.8249]
["2020-01-18T22:13:15.000000000","2020-01-19T05:13:15.000000000",1016,476600.0]
["2020-01-18T22:13:30.000000000","2020-01-19T05:13:30.000000000",1019,14800.050000000001]
["2020-01-18T22:13:30.000000000","2020-01-19T05:13:30.000000000",1018,479154.2]
["2020-01-18T22:13:45.000000000","2020-01-19T05:13:45.000000000",1017,476000.0]
["2020-01-18T22:13:45.000000000","2020-01-19T05:13:45.000000000",1020,2973649.0]
["2020-01-18T22:13:45.000000000","2020-01-19T05:13:45.000000000",1133,954.9708]
["2020-01-18T22:14:00.000000000","2020-01-19T05:14:00.000000000",1022,0.03333253]
["2020-01-18T22:14:00.000000000","2020-01-19T05:14:00.000000000",1130,817148040.0636]
["2020-01-18T22:14:15.000000000","2020-01-19T05:14:15.000000000",1021,274.8139]
["2020-01-18T22:14:15.000000000","2020-01-19T05:14:15.000000000",1016,476400.0]
["2020-01-18T22:14:30.000000000","2020-01-19T05:14:30.000000000",1019,14800.050000000001]
["2020-01-18T22:14:30.000000000","2020-01-19T05:14:30.000000000",1018,479241.69999999995]
["2020-01-18T22:14:45.000000000","2020-01-19T05:14:45.000000000",1017,476000.0]
["2020-01-18T22:14:45.000000000","2020-01-19T05:14:45.000000000",1020,2973649.0]
["2020-01-18T22:14:45.000000000","2020-01-19T05:14:45.000000000",1133,955.2958]
["2020-01-18T22:15:00.000000000","2020-01-19T05:15:00.000000000",1022,0.0999976]
["2020-01-18T22:15:00.000000000","2020-01-19T05:15:00.000000000",1130,817582787.5474]
["2020-01-18T22:15:15.000000000","2020-01-19T05:15:15.000000000",1021,274.9581]
["2020-01-18T22:15:15.000000000","2020-01-19T05:15:15.000000000",1016,476500.0]
["2020-01-18T22:15:30.000000000","2020-01-19T05:15:30.000000000",1019,14800.050000000001]
["2020-01-18T22:15:30.000000000","2020-01-19T05:15:30.000000000",1018,479341.7]
["2020-01-18T22:15:45.000000000","2020-01-19T05:15:45.000000000",1017,476000.0]
["2020-01-18T22:15:45.000000000","2020-01-19T05:15:45.000000000",1020,2973649.0]
["2020-01-18T22:15:45.000000000","2020-01-19T05:15:45.000000000",1133,955.3292]
["2020-01-18T22:16:00.000000000","2020-01-19T05:16:00.000000000",1022,0.03333253]
["2020-01-18T22:16:00.000000000","2020-01-19T05:16:00.000000000",1130,817919701.9791]
["2020-01-18T22:16:15.000000000","2020-01-19T05:16:15.000000000",1021,274.9893]
["2020-01-18T22:16:15.000000000","2020-01-19T05:16:15.000000000",1016,476400.0]
["2020-01-18T22:16:30.000000000","2020-01-19T05:16:30.000000000",1019,14800.050000000001]
["2020-01-18T22:16:30.000000000","2020-01-19T05:16:30.000000000",1018,479460.39999999997]
["2020-01-18T22:16:45.000000000","2020-01-19T05:16:45.000000000",1017,476000.0]
["2020-01-18T22:16:45.000000000","2020-01-19T05:16:45.000000000",1020,2973649.0]
["2020-01-18T22:16:45.000000000","2020-01-19T05:16:45.000000000",1133,955.4688]
["2020-01-18T22:17:00.000000000","2020-01-19T05:17:00.000000000",1022,0.05333205]
["2020-01-18T22:17:00.000000000","2020-01-19T05:17:00.000000000",1130,818084442.1337]
["2020-01-18T22:17:15.000000000","2020-01-19T05:17:15.000000000",1021,275.158]
["2020-01-18T22:17:15.000000000","2020-01-19T05:17:15.000000000",1016,477000.0]
["2020-01-18T22:17:30.000000000","2020-01-19T05:17:30.000000000",1019,14800.050000000001]
["2020-01-18T22:17:30.000000000","2020-01-19T05:17:30.000000000",1018,479585.39999999997]
["2020-01-18T22:17:45.000000000","2020-01-19T05:17:45.000000000",1017,476000.0]
["2020-01-18T22:17:45.000000000","2020-01-19T05:17:45.000000000",1020,2973649.0]
["2020-01-18T22:17:45.000000000","2020-01-19T05:17:45.000000000",1133,955.4562]
["2020-01-18T22:18:00.000000000","2020-01-19T05:18:00.000000000",1022,0.02857074]
["2020-01-18T22:18:00.000000000","2020-01-19T05:18:00.000000000",1130,817883423.4613]
["2020-01-18T22:18:15.000000000","2020-01-19T05:18:15.000000000",1021,275.1113]
["2020-01-18T22:18:15.000000000","2020-01-19T05:18:15.000000000",1016,476500.0]
["2020-01-18T22:18:30.000000000","2020-01-19T05:18:30.000000000",1019,14800.050000000001]
["2020-01-18T22:18:30.000000000","2020-01-19T05:18:30.000000000",1018,479406.3]
["2020-01-18T22:18:45.000000000","2020-01-19T05:18:45.000000000",1017,476000.0]
["2020-01-18T22:18:45.000000000","2020-01-19T05:18:45.000000000",1020,2973649.0]
["2020-01-18T22:18:45.000000000","2020-01-19T05:18:45.000000000",1133,955.3604]
["2020-01-18T22:19:00.000000000","2020-01-19T05:19:00.000000000",1022,0.06666507]
["2020-01-18T22:19:00.000000000","2020-01-19T05:19:00.000000000",1130,818071358.0781]
["2020-01-18T22:19:15.000000000","2020-01-19T05:19:15.000000000",1021,275.0026]
["2020-01-18T22:19:15.000000000","2020-01-19T05:19:15.000000000",1016,476400.0]
["2020-01-18T22:19:30.000000000","2020-01-19T05:19:30.000000000",1019,14753.45]
["2020-01-18T22:19:30.000000000","2020-01-19T05:19:30.000000000",1018,479681.2]
["2020-01-18T22:19:45.000000000","2020-01-19T05:19:45.000000000",1017,476000.0]
["2020-01-18T22:19:45.000000000","2020-01-19T05:19:45.000000000",1020,2973649.0]
["2020-01-18T22:19:45.000000000","2020-01-19T05:19:45.000000000",1133,955.6437]
["2020-01-18T22:20:00.000000000","2020-01-19T05:20:00.000000000",1022,0.04888771]
["2020-01-18T22:20:00.000000000","2020-01-19T05:20:00.000000000",1130,817866771.0269]
["2020-01-18T22:20:15.000000000","2020-01-19T05:20:15.000000000",1021,275.0625]
["2020-01-18T22:20:15.000000000","2020-01-19T05:20:15.000000000",1016,476800.0]
["2020-01-18T22:20:30.000000000","2020-01-19T05:20:30.000000000",1019,14746.800000000001]
["2020-01-18T22:20:30.000000000","2020-01-19T05:20:30.000000000",1018,479666.7]
["2020-01-18T22:20:45.000000000","2020-01-19T05:20:45.000000000",1017,476000.0]
["2020-01-18T22:20:45.000000000","2020-01-19T05:20:45.000000000",1020,2973649.0]
["2020-01-18T22:20:45.000000000","2020-01-19T05:20:45.000000000",1133,955.35]
["2020-01-18T22:21:00.000000000","2020-01-19T05:21:00.000000000",1022,0.06888723]
["2020-01-18T22:21:00.000000000","2020-01-19T05:21:00.000000000",1130,817747825.0669]
["2020-01-18T22:21:15.000000000","2020-01-19T05:21:15.000000000",1021,274.805]
["2020-01-18T22:21:15.000000000","2020-01-19T05:21:15.000000000",1016,476700.0]
["2020-01-18T22:21:30.000000000","2020-01-19T05:21:30.000000000",1019,14800.050000000001]
["2020-01-18T22:21:30.000000000","2020-01-19T05:21:30.000000000",1018,479262.5]
["2020-01-18T22:21:45.000000000","2020-01-19T05:21:45.000000000",1017,476000.0]
["2020-01-18T22:21:45.000000000","2020-01-19T05:21:45.000000000",1020,2973649.0]
["2020-01-18T22:21:45.000000000","2020-01-19T05:21:45.000000000",1133,955.1875]
["2020-01-18T22:22:00.000000000","2020-01-19T05:22:00.000000000",1022,0.06666507]
["2020-01-18T22:22:15.000000000","2020-01-19T05:22:15.000000000",1017,476000.0]
["2020-01-18T22:22:15.000000000","2020-01-19T05:22:15.000000000",1020,2973649.0]
["2020-01-18T22:22:15.000000000","2020-01-19T05:22:15.000000000",1133,954.9688]
["2020-01-18T22:22:30.000000000","2020-01-19T05:22:30.000000000",1022,0.01555518]
["2020-01-18T22:22:30.000000000","2020-01-19T05:22:30.000000000",1130,817642260.5274]
["2020-01-18T22:22:45.000000000","2020-01-19T05:22:45.000000000",1021,274.9515]
["2020-01-18T22:22:45.000000000","2020-01-19T05:22:45.000000000",1016,476500.0]
["2020-01-18T22:23:00.000000000","2020-01-19T05:23:00.000000000",1019,14800.050000000001]
["2020-01-18T22:23:00.000000000","2020-01-19T05:23:00.000000000",1018,479568.8]
["2020-01-18T22:23:15.000000000","2020-01-19T05:23:15.000000000",1017,476000.0]
["2020-01-18T22:23:15.000000000","2020-01-19T05:23:15.000000000",1020,2973649.0]
["2020-01-18T22:23:15.000000000","2020-01-19T05:23:15.000000000",1133,955.4333]
["2020-01-18T22:23:30.000000000","2020-01-19T05:23:30.000000000",1022,0.0]
["2020-01-18T22:23:30.000000000","2020-01-19T05:23:30.000000000",1130,818071358.0781]
["2020-01-18T22:23:45.000000000","2020-01-19T05:23:45.000000000",1021,275.0914]
["2020-01-18T22:23:45.000000000","2020-01-19T05:23:45.000000000",1016,477000.0]
["2020-01-18T22:24:00.000000000","2020-01-19T05:24:00.000000000",1019,14800.050000000001]
["2020-01-18T22:24:00.000000000","2020-01-19T05:24:00.000000000",1018,479468.8]
["2020-01-18T22:24:15.000000000","2020-01-19T05:24:15.000000000",1017,476000.0]
["2020-01-18T22:24:15.000000000","2020-01-19T05:24:15.000000000",1020,2973649.0]
["2020-01-18T22:24:15.000000000","2020-01-19T05:24:15.000000000",1133,955.5313]
["2020-01-18T22:24:30.000000000","2020-01-19T05:24:30.000000000",1022,0.0]
["2020-01-18T22:24:30.000000000","2020-01-19T05:24:30.000000000",1130,818335418.1093]
["2020-01-18T22:24:45.000000000","2020-01-19T05:24:45.000000000",1021,275.1868]
["2020-01-18T22:24:45.000000000","2020-01-19T05:24:45.000000000",1016,477200.0]
["2020-01-18T22:25:00.000000000","2020-01-19T05:25:00.000000000",1019,14800.050000000001]
["2020-01-18T22:25:00.000000000","2020-01-19T05:25:00.000000000",1018,479562.5]
["2020-01-18T22:25:15.000000000","2020-01-19T05:25:15.000000000",1017,476000.0]
["2020-01-18T22:25:15.000000000","2020-01-19T05:25:15.000000000",1020,2973649.0]
["2020-01-18T22:25:15.000000000","2020-01-19T05:25:15.000000000",1133,955.6853]
["2020-01-18T22:25:30.000000000","2020-01-19T05:25:30.000000000",1022,0.06888723]
["2020-01-18T22:25:30.000000000","2020-01-19T05:25:30.000000000",1130,818176922.6176]
["2020-01-18T22:25:45.000000000","2020-01-19T05:25:45.000000000",1021,275.1579]
["2020-01-18T22:25:45.000000000","2020-01-19T05:25:45.000000000",1016,476900.0]
["2020-01-18T22:26:00.000000000","2020-01-19T05:26:00.000000000",1019,14800.050000000001]
["2020-01-18T22:26:00.000000000","2020-01-19T05:26:00.000000000",1018,479756.3]
["2020-01-18T22:26:15.000000000","2020-01-19T05:26:15.000000000",1017,476000.0]
["2020-01-18T22:26:15.000000000","2020-01-19T05:26:15.000000000",1020,2973649.0]
["2020-01-18T22:26:15.000000000","2020-01-19T05:26:15.000000000",1133,955.6896]
["2020-01-18T22:26:30.000000000","2020-01-19T05:26:30.000000000",1022,0.05110988]
["2020-01-18T22:26:30.000000000","2020-01-19T05:26:30.000000000",1130,818421356.5654]
["2020-01-18T22:26:45.000000000","2020-01-19T05:26:45.000000000",1021,275.1358]
["2020-01-18T22:26:45.000000000","2020-01-19T05:26:45.000000000",1016,476900.0]
["2020-01-18T22:27:00.000000000","2020-01-19T05:27:00.000000000",1019,14800.050000000001]
["2020-01-18T22:27:00.000000000","2020-01-19T05:27:00.000000000",1018,479541.7]
["2020-01-18T22:27:15.000000000","2020-01-19T05:27:15.000000000",1017,476000.0]
["2020-01-18T22:27:15.000000000","2020-01-19T05:27:15.000000000",1020,2973649.0]
["2020-01-18T22:27:15.000000000","2020-01-19T05:27:15.000000000",1133,955.5458]
["2020-01-18T22:27:30.000000000","2020-01-19T05:27:30.000000000",1022,0.03333253]
["2020-01-18T22:27:30.000000000","2020-01-19T05:27:30.000000000",1130,818110907.6098]
["2020-01-18T22:27:45.000000000","2020-01-19T05:27:45.000000000",1021,275.0757]
["2020-01-18T22:27:45.000000000","2020-01-19T05:27:45.000000000",1016,477000.0]
["2020-01-18T22:28:00.000000000","2020-01-19T05:28:00.000000000",1019,14800.050000000001]
["2020-01-18T22:28:00.000000000","2020-01-19T05:28:00.000000000",1018,479343.8]
["2020-01-18T22:28:15.000000000","2020-01-19T05:28:15.000000000",1017,476000.0]
["2020-01-18T22:28:15.000000000","2020-01-19T05:28:15.000000000",1020,2973649.0]
["2020-01-18T22:28:15.000000000","2020-01-19T05:28:15.000000000",1133,955.375]
["2020-01-18T22:28:30.000000000","2020-01-19T05:28:30.000000000",1022,0.03333253]
["2020-01-18T22:28:30.000000000","2020-01-19T05:28:30.000000000",1130,817873313.0547]
["2020-01-18T22:28:45.000000000","2020-01-19T05:28:45.000000000",1021,275.007]
["2020-01-18T22:28:45.000000000","2020-01-19T05:28:45.000000000",1016,477100.0]
["2020-01-18T22:29:00.000000000","2020-01-19T05:29:00.000000000",1019,14800.050000000001]
["2020-01-18T22:29:00.000000000","2020-01-19T05:29:00.000000000",1018,479352.10000000003]
["2020-01-18T22:29:15.000000000","2020-01-19T05:29:15.000000000",1017,476000.0]
["2020-01-18T22:29:15.000000000","2020-01-19T05:29:15.000000000",1020,2973649.0]
["2020-01-18T22:29:15.000000000","2020-01-19T05:29:15.000000000",1133,955.275]
["2020-01-18T22:29:30.000000000","2020-01-19T05:29:30.000000000",1022,0.08571223]
["2020-01-18T22:29:30.000000000","2020-01-19T05:29:30.000000000",1130,817629176.4718]
["2020-01-18T22:29:45.000000000","2020-01-19T05:29:45.000000000",1021,274.9962]
["2020-01-18T22:29:45.000000000","2020-01-19T05:29:45.000000000",1016,477300.0]
["2020-01-18T22:30:00.000000000","2020-01-19T05:30:00.000000000",1019,14800.050000000001]
["2020-01-18T22:30:00.000000000","2020-01-19T05:30:00.000000000",1018,479406.3]
["2020-01-18T22:30:15.000000000","2020-01-19T05:30:15.000000000",1017,476000.0]
["2020-01-18T22:30:15.000000000","2020-01-19T05:30:15.000000000",1020,2973649.0]
["2020-01-18T22:30:15.000000000","2020-01-19T05:30:15.000000000",1133,955.2917]
["2020-01-18T22:30:30.000000000","2020-01-19T05:30:30.000000000",1022,0.04666555]
["2020-01-18T22:30:30.000000000","2020-01-19T05:30:30.000000000",1130,817820679.4674]
["2020-01-18T22:30:45.000000000","2020-01-19T05:30:45.000000000",1021,275.1158]
["2020-01-18T22:30:45.000000000","2020-01-19T05:30:45.000000000",1016,477200.0]
["2020-01-18T22:31:00.000000000","2020-01-19T05:31:00.000000000",1019,14800.050000000001]
["2020-01-18T22:31:00.000000000","2020-01-19T05:31:00.000000000",1018,479304.19999999995]
["2020-01-18T22:31:15.000000000","2020-01-19T05:31:15.000000000",1017,476000.0]
["2020-01-18T22:31:15.000000000","2020-01-19T05:31:15.000000000",1020,2973649.0]
["2020-01-18T22:31:15.000000000","2020-01-19T05:31:15.000000000",1133,955.2792]
["2020-01-18T22:31:30.000000000","2020-01-19T05:31:30.000000000",1022,0.03333253]
["2020-01-18T22:31:30.000000000","2020-01-19T05:31:30.000000000",1130,818209038.0268]
["2020-01-18T22:31:45.000000000","2020-01-19T05:31:45.000000000",1021,275.1891]
["2020-01-18T22:31:45.000000000","2020-01-19T05:31:45.000000000",1016,477300.0]
["2020-01-18T22:32:00.000000000","2020-01-19T05:32:00.000000000",1019,14800.050000000001]
["2020-01-18T22:32:00.000000000","2020-01-19T05:32:00.000000000",1018,479295.8]
["2020-01-18T22:32:15.000000000","2020-01-19T05:32:15.000000000",1017,476000.0]
["2020-01-18T22:32:15.000000000","2020-01-19T05:32:15.000000000",1020,2973649.0]
["2020-01-18T22:32:15.000000000","2020-01-19T05:32:15.000000000",1133,955.3354]
["2020-01-18T22:32:30.000000000","2020-01-19T05:32:30.000000000",1022,0.03333253]
["2020-01-18T22:32:30.000000000","2020-01-19T05:32:30.000000000",1130,818183762.0103]
["2020-01-18T22:32:45.000000000","2020-01-19T05:32:45.000000000",1021,275.209]
["2020-01-18T22:32:45.000000000","2020-01-19T05:32:45.000000000",1016,477300.0]
["2020-01-18T22:33:00.000000000","2020-01-19T05:33:00.000000000",1019,14800.050000000001]
["2020-01-18T22:33:00.000000000","2020-01-19T05:33:00.000000000",1018,479431.2]
["2020-01-18T22:33:15.000000000","2020-01-19T05:33:15.000000000",1017,476000.0]
["2020-01-18T22:33:15.000000000","2020-01-19T05:33:15.000000000",1020,2973649.0]
["2020-01-18T22:33:15.000000000","2020-01-19T05:33:15.000000000",1133,955.3375]
["2020-01-18T22:33:30.000000000","2020-01-19T05:33:30.000000000",1022,0.05333205]
["2020-01-18T22:33:30.000000000","2020-01-19T05:33:30.000000000",1130,818229853.5698]
["2020-01-18T22:33:45.000000000","2020-01-19T05:33:45.000000000",1021,275.1913]
["2020-01-18T22:33:45.000000000","2020-01-19T05:33:45.000000000",1016,476900.0]
["2020-01-18T22:34:00.000000000","2020-01-19T05:34:00.000000000",1019,14800.050000000001]
["2020-01-18T22:34:00.000000000","2020-01-19T05:34:00.000000000",1016,477000.0]
["2020-01-18T22:34:15.000000000","2020-01-19T05:34:15.000000000",1021,275.1579]
["2020-01-18T22:34:15.000000000","2020-01-19T05:34:15.000000000",1016,477200.0]
["2020-01-18T22:34:30.000000000","2020-01-19T05:34:30.000000000",1019,14800.050000000001]
["2020-01-18T22:34:30.000000000","2020-01-19T05:34:30.000000000",1018,479508.30000000005]
["2020-01-18T22:34:45.000000000","2020-01-19T05:34:45.000000000",1017,476000.0]
["2020-01-18T22:34:45.000000000","2020-01-19T05:34:45.000000000",1020,2973649.0]
["2020-01-18T22:34:45.000000000","2020-01-19T05:34:45.000000000",1133,955.5]
["2020-01-18T22:35:00.000000000","2020-01-19T05:35:00.000000000",1022,0.05110988]
["2020-01-18T22:35:00.000000000","2020-01-19T05:35:00.000000000",1130,818500455.6288]
["2020-01-18T22:35:15.000000000","2020-01-19T05:35:15.000000000",1021,275.2531]
["2020-01-18T22:35:15.000000000","2020-01-19T05:35:15.000000000",1016,477300.0]
["2020-01-18T22:35:30.000000000","2020-01-19T05:35:30.000000000",1019,14800.050000000001]
["2020-01-18T22:35:30.000000000","2020-01-19T05:35:30.000000000",1018,479525.0]
["2020-01-18T22:35:45.000000000","2020-01-19T05:35:45.000000000",1017,476000.0]
["2020-01-18T22:35:45.000000000","2020-01-19T05:35:45.000000000",1020,2973649.0]
["2020-01-18T22:35:45.000000000","2020-01-19T05:35:45.000000000",1133,955.6375]
["2020-01-18T22:36:00.000000000","2020-01-19T05:36:00.000000000",1022,0.01555518]
["2020-01-18T22:36:00.000000000","2020-01-19T05:36:00.000000000",1130,818520081.7122]
["2020-01-18T22:36:15.000000000","2020-01-19T05:36:15.000000000",1021,275.2401]
["2020-01-18T22:36:15.000000000","2020-01-19T05:36:15.000000000",1016,477500.0]
["2020-01-18T22:36:30.000000000","2020-01-19T05:36:30.000000000",1019,14800.050000000001]
["2020-01-18T22:36:30.000000000","2020-01-19T05:36:30.000000000",1018,479850.0]
["2020-01-18T22:36:45.000000000","2020-01-19T05:36:45.000000000",1017,476000.0]
["2020-01-18T22:36:45.000000000","2020-01-19T05:36:45.000000000",1020,2973649.0]
["2020-01-18T22:36:45.000000000","2020-01-19T05:36:45.000000000",1133,955.9208]
["2020-01-18T22:37:00.000000000","2020-01-19T05:37:00.000000000",1022,0.06888723]
["2020-01-18T22:37:00.000000000","2020-01-19T05:37:00.000000000",1130,819008949.6078]
["2020-01-18T22:37:15.000000000","2020-01-19T05:37:15.000000000",1021,275.4102]
["2020-01-18T22:37:15.000000000","2020-01-19T05:37:15.000000000",1016,477600.0]
["2020-01-18T22:37:30.000000000","2020-01-19T05:37:30.000000000",1019,14800.050000000001]
["2020-01-18T22:37:30.000000000","2020-01-19T05:37:30.000000000",1018,479791.7]
["2020-01-18T22:37:45.000000000","2020-01-19T05:37:45.000000000",1017,476000.0]
["2020-01-18T22:37:45.000000000","2020-01-19T05:37:45.000000000",1020,2973649.0]
["2020-01-18T22:37:45.000000000","2020-01-19T05:37:45.000000000",1133,955.7042]
["2020-01-18T22:38:00.000000000","2020-01-19T05:38:00.000000000",1022,0.0644429]
["2020-01-18T22:38:00.000000000","2020-01-19T05:38:00.000000000",1130,818916469.1239]
["2020-01-18T22:38:15.000000000","2020-01-19T05:38:15.000000000",1021,275.4266]
["2020-01-18T22:38:15.000000000","2020-01-19T05:38:15.000000000",1016,477400.0]
["2020-01-18T22:38:30.000000000","2020-01-19T05:38:30.000000000",1019,14800.050000000001]
["2020-01-18T22:38:30.000000000","2020-01-19T05:38:30.000000000",1018,479816.7]
["2020-01-18T22:38:45.000000000","2020-01-19T05:38:45.000000000",1017,476000.0]
["2020-01-18T22:38:45.000000000","2020-01-19T05:38:45.000000000",1020,2973649.0]
["2020-01-18T22:38:45.000000000","2020-01-19T05:38:45.000000000",1133,955.7604]
["2020-01-18T22:39:00.000000000","2020-01-19T05:39:00.000000000",1022,0.03333253]
["2020-01-18T22:39:00.000000000","2020-01-19T05:39:00.000000000",1130,819022033.6634]
["2020-01-18T22:39:15.000000000","2020-01-19T05:39:15.000000000",1021,275.4754]
["2020-01-18T22:39:15.000000000","2020-01-19T05:39:15.000000000",1016,477500.0]
["2020-01-18T22:39:30.000000000","2020-01-19T05:39:30.000000000",1019,14800.050000000001]
["2020-01-18T22:39:30.000000000","2020-01-19T05:39:30.000000000",1018,478547.9]
["2020-01-18T22:39:45.000000000","2020-01-19T05:39:45.000000000",1017,476266.7]
["2020-01-18T22:39:45.000000000","2020-01-19T05:39:45.000000000",1020,2973649.0]
["2020-01-18T22:39:45.000000000","2020-01-19T05:39:45.000000000",1133,955.7188]
["2020-01-18T22:40:00.000000000","2020-01-19T05:40:00.000000000",1022,0.06888723]
["2020-01-18T22:40:00.000000000","2020-01-19T05:40:00.000000000",1130,819002407.58]
["2020-01-18T22:40:15.000000000","2020-01-19T05:40:15.000000000",1021,275.4288]
["2020-01-18T22:40:15.000000000","2020-01-19T05:40:15.000000000",1016,477500.0]
["2020-01-18T22:40:30.000000000","2020-01-19T05:40:30.000000000",1019,14800.050000000001]
["2020-01-18T22:40:30.000000000","2020-01-19T05:40:30.000000000",1018,479837.5]
["2020-01-18T22:40:45.000000000","2020-01-19T05:40:45.000000000",1017,476000.0]
["2020-01-18T22:40:45.000000000","2020-01-19T05:40:45.000000000",1020,2973649.0]
["2020-01-18T22:40:45.000000000","2020-01-19T05:40:45.000000000",1133,955.8354]
["2020-01-18T22:41:00.000000000","2020-01-19T05:41:00.000000000",1022,0.01777735]
["2020-01-18T22:41:00.000000000","2020-01-19T05:41:00.000000000",1130,819008652.2429]
["2020-01-18T22:41:15.000000000","2020-01-19T05:41:15.000000000",1021,275.3378]
["2020-01-18T22:41:15.000000000","2020-01-19T05:41:15.000000000",1016,477500.0]
["2020-01-18T22:41:30.000000000","2020-01-19T05:41:30.000000000",1019,14800.050000000001]
["2020-01-18T22:41:30.000000000","2020-01-19T05:41:30.000000000",1018,479845.8]
["2020-01-18T22:41:45.000000000","2020-01-19T05:41:45.000000000",1017,476000.0]
["2020-01-18T22:41:45.000000000","2020-01-19T05:41:45.000000000",1020,2973649.0]
["2020-01-18T22:41:45.000000000","2020-01-19T05:41:45.000000000",1133,955.8917]
["2020-01-18T22:42:00.000000000","2020-01-19T05:42:00.000000000",1022,0.01777735]
["2020-01-18T22:42:00.000000000","2020-01-19T05:42:00.000000000",1130,818678577.2039]
["2020-01-18T22:42:15.000000000","2020-01-19T05:42:15.000000000",1021,275.411]
["2020-01-18T22:42:15.000000000","2020-01-19T05:42:15.000000000",1016,477600.0]
["2020-01-18T22:42:30.000000000","2020-01-19T05:42:30.000000000",1019,14800.050000000001]
["2020-01-18T22:42:30.000000000","2020-01-19T05:42:30.000000000",1018,479360.4]
["2020-01-18T22:42:45.000000000","2020-01-19T05:42:45.000000000",1017,476000.0]
["2020-01-18T22:42:45.000000000","2020-01-19T05:42:45.000000000",1020,2973649.0]
["2020-01-18T22:42:45.000000000","2020-01-19T05:42:45.000000000",1133,955.8896]
["2020-01-18T22:43:00.000000000","2020-01-19T05:43:00.000000000",1022,0.01777735]
["2020-01-18T22:43:00.000000000","2020-01-19T05:43:00.000000000",1130,819193613.2107]
["2020-01-18T22:43:15.000000000","2020-01-19T05:43:15.000000000",1021,275.4101]
["2020-01-18T22:43:15.000000000","2020-01-19T05:43:15.000000000",1016,477300.0]
["2020-01-18T22:43:30.000000000","2020-01-19T05:43:30.000000000",1019,14800.050000000001]
["2020-01-18T22:43:30.000000000","2020-01-19T05:43:30.000000000",1018,479452.1]
["2020-01-18T22:43:45.000000000","2020-01-19T05:43:45.000000000",1017,476000.0]
["2020-01-18T22:43:45.000000000","2020-01-19T05:43:45.000000000",1020,2973649.0]
["2020-01-18T22:43:45.000000000","2020-01-19T05:43:45.000000000",1133,955.7625]
["2020-01-18T22:44:00.000000000","2020-01-19T05:44:00.000000000",1022,0.0]
["2020-01-18T22:44:00.000000000","2020-01-19T05:44:00.000000000",1130,818724966.1283]
["2020-01-18T22:44:15.000000000","2020-01-19T05:44:15.000000000",1021,275.482]
["2020-01-18T22:44:15.000000000","2020-01-19T05:44:15.000000000",1016,477300.0]
["2020-01-18T22:44:30.000000000","2020-01-19T05:44:30.000000000",1019,14800.050000000001]
["2020-01-18T22:44:30.000000000","2020-01-19T05:44:30.000000000",1018,479458.3]
["2020-01-18T22:44:45.000000000","2020-01-19T05:44:45.000000000",1017,476000.0]
["2020-01-18T22:44:45.000000000","2020-01-19T05:44:45.000000000",1020,2973649.0]
["2020-01-18T22:44:45.000000000","2020-01-19T05:44:45.000000000",1133,955.8979]
["2020-01-18T22:45:00.000000000","2020-01-19T05:45:00.000000000",1022,0.08222024]
["2020-01-18T22:45:00.000000000","2020-01-19T05:45:00.000000000",1130,818837072.6956]
["2020-01-18T22:45:15.000000000","2020-01-19T05:45:15.000000000",1021,275.4399]
["2020-01-18T22:45:15.000000000","2020-01-19T05:45:15.000000000",1016,477300.0]
["2020-01-18T22:45:30.000000000","2020-01-19T05:45:30.000000000",1019,14753.45]
["2020-01-18T22:45:30.000000000","2020-01-19T05:45:30.000000000",1018,478375.0]
["2020-01-18T22:45:45.000000000","2020-01-19T05:45:45.000000000",1017,476000.0]
["2020-01-18T22:45:45.000000000","2020-01-19T05:45:45.000000000",1020,2973649.0]
["2020-01-18T22:45:45.000000000","2020-01-19T05:45:45.000000000",1133,954.7062]
["2020-01-18T22:46:00.000000000","2020-01-19T05:46:00.000000000",1022,0.03111036]
["2020-01-18T22:46:00.000000000","2020-01-19T05:46:00.000000000",1130,819068125.2229]
["2020-01-18T22:46:15.000000000","2020-01-19T05:46:15.000000000",1021,275.4044]
["2020-01-18T22:46:15.000000000","2020-01-19T05:46:15.000000000",1016,477700.0]
["2020-01-18T22:46:30.000000000","2020-01-19T05:46:30.000000000",1019,14800.050000000001]
["2020-01-18T22:46:30.000000000","2020-01-19T05:46:30.000000000",1018,478691.7]
["2020-01-18T22:46:45.000000000","2020-01-19T05:46:45.000000000",1017,476000.0]
["2020-01-18T22:46:45.000000000","2020-01-19T05:46:45.000000000",1020,2973649.0]
["2020-01-18T22:46:45.000000000","2020-01-19T05:46:45.000000000",1133,954.3271]
["2020-01-18T22:47:00.000000000","2020-01-19T05:47:00.000000000",1022,0.06666507]
["2020-01-18T22:47:00.000000000","2020-01-19T05:47:00.000000000",1130,819807671.7292]
["2020-01-18T22:47:15.000000000","2020-01-19T05:47:15.000000000",1021,275.4421]
["2020-01-18T22:47:15.000000000","2020-01-19T05:47:15.000000000",1016,477000.0]
["2020-01-18T22:47:30.000000000","2020-01-19T05:47:30.000000000",1019,14800.050000000001]
["2020-01-18T22:47:30.000000000","2020-01-19T05:47:30.000000000",1018,478312.5]
["2020-01-18T22:47:45.000000000","2020-01-19T05:47:45.000000000",1017,476285.7]
["2020-01-18T22:47:45.000000000","2020-01-19T05:47:45.000000000",1020,2973649.0]
["2020-01-18T22:47:45.000000000","2020-01-19T05:47:45.000000000",1133,954.5982]
["2020-01-18T22:48:00.000000000","2020-01-19T05:48:00.000000000",1022,0.01555518]
["2020-01-18T22:48:00.000000000","2020-01-19T05:48:00.000000000",1130,819061583.1951]
["2020-01-18T22:48:15.000000000","2020-01-19T05:48:15.000000000",1021,275.3688]
["2020-01-18T22:48:15.000000000","2020-01-19T05:48:15.000000000",1016,477700.0]
["2020-01-18T22:48:30.000000000","2020-01-19T05:48:30.000000000",1019,14800.050000000001]
["2020-01-18T22:48:30.000000000","2020-01-19T05:48:30.000000000",1018,478735.4]
["2020-01-18T22:48:45.000000000","2020-01-19T05:48:45.000000000",1017,478000.0]
["2020-01-18T22:48:45.000000000","2020-01-19T05:48:45.000000000",1020,2973649.0]
["2020-01-18T22:48:45.000000000","2020-01-19T05:48:45.000000000",1133,956.5458]
["2020-01-18T22:49:00.000000000","2020-01-19T05:49:00.000000000",1022,0.03333253]
["2020-01-18T22:49:00.000000000","2020-01-19T05:49:00.000000000",1130,819569779.8092]
["2020-01-18T22:49:15.000000000","2020-01-19T05:49:15.000000000",1021,275.6575]
["2020-01-18T22:49:15.000000000","2020-01-19T05:49:15.000000000",1016,477600.0]
["2020-01-18T22:49:30.000000000","2020-01-19T05:49:30.000000000",1019,14800.050000000001]
["2020-01-18T22:49:30.000000000","2020-01-19T05:49:30.000000000",1018,478445.80000000005]
["2020-01-18T22:49:45.000000000","2020-01-19T05:49:45.000000000",1017,478000.0]
["2020-01-18T22:49:45.000000000","2020-01-19T05:49:45.000000000",1020,2973649.0]
["2020-01-18T22:49:45.000000000","2020-01-19T05:49:45.000000000",1133,956.6208]
["2020-01-18T22:50:00.000000000","2020-01-19T05:50:00.000000000",1022,0.08095044]
["2020-01-18T22:50:00.000000000","2020-01-19T05:50:00.000000000",1130,819453807.4982]
["2020-01-18T22:50:15.000000000","2020-01-19T05:50:15.000000000",1021,275.5753]
["2020-01-18T22:50:15.000000000","2020-01-19T05:50:15.000000000",1016,477800.0]
["2020-01-18T22:50:30.000000000","2020-01-19T05:50:30.000000000",1019,14800.050000000001]
["2020-01-18T22:50:30.000000000","2020-01-19T05:50:30.000000000",1018,478556.2]
["2020-01-18T22:50:45.000000000","2020-01-19T05:50:45.000000000",1017,478000.0]
["2020-01-18T22:50:45.000000000","2020-01-19T05:50:45.000000000",1020,2973649.0]
["2020-01-18T22:50:45.000000000","2020-01-19T05:50:45.000000000",1133,956.875]
["2020-01-18T22:51:00.000000000","2020-01-19T05:51:00.000000000",1022,0.0]
["2020-01-18T22:51:00.000000000","2020-01-19T05:51:00.000000000",1130,819570077.1741]
["2020-01-18T22:51:15.000000000","2020-01-19T05:51:15.000000000",1021,275.6576]
["2020-01-18T22:51:15.000000000","2020-01-19T05:51:15.000000000",1016,477800.0]
["2020-01-18T22:51:30.000000000","2020-01-19T05:51:30.000000000",1019,14800.050000000001]
["2020-01-18T22:51:30.000000000","2020-01-19T05:51:30.000000000",1018,478515.60000000003]
["2020-01-18T22:51:45.000000000","2020-01-19T05:51:45.000000000",1017,478000.0]
["2020-01-18T22:51:45.000000000","2020-01-19T05:51:45.000000000",1020,2973649.0]
["2020-01-18T22:51:45.000000000","2020-01-19T05:51:45.000000000",1133,956.4688]
["2020-01-18T22:52:00.000000000","2020-01-19T05:52:00.000000000",1022,0.0355547]
["2020-01-18T22:52:00.000000000","2020-01-19T05:52:00.000000000",1130,819668802.3209]
["2020-01-18T22:52:15.000000000","2020-01-19T05:52:15.000000000",1021,275.7263]
["2020-01-18T22:52:15.000000000","2020-01-19T05:52:15.000000000",1016,477700.0]
["2020-01-18T22:52:30.000000000","2020-01-19T05:52:30.000000000",1019,14800.050000000001]
["2020-01-18T22:52:30.000000000","2020-01-19T05:52:30.000000000",1018,478637.5]
["2020-01-18T22:52:45.000000000","2020-01-19T05:52:45.000000000",1017,478000.0]
["2020-01-18T22:52:45.000000000","2020-01-19T05:52:45.000000000",1020,2973649.0]
["2020-01-18T22:52:45.000000000","2020-01-19T05:52:45.000000000",1133,956.9167]
["2020-01-18T22:53:00.000000000","2020-01-19T05:53:00.000000000",1022,0.0]
["2020-01-18T22:53:00.000000000","2020-01-19T05:53:00.000000000",1130,819517146.2219]
["2020-01-18T22:53:15.000000000","2020-01-19T05:53:15.000000000",1021,275.6597]
["2020-01-18T22:53:15.000000000","2020-01-19T05:53:15.000000000",1016,477700.0]
["2020-01-18T22:53:30.000000000","2020-01-19T05:53:30.000000000",1019,14800.050000000001]
["2020-01-18T22:53:30.000000000","2020-01-19T05:53:30.000000000",1018,478170.8]
["2020-01-18T22:53:45.000000000","2020-01-19T05:53:45.000000000",1017,476000.0]
["2020-01-18T22:53:45.000000000","2020-01-19T05:53:45.000000000",1020,2973649.0]
["2020-01-18T22:53:45.000000000","2020-01-19T05:53:45.000000000",1133,954.3479]
["2020-01-18T22:54:00.000000000","2020-01-19T05:54:00.000000000",1022,0.0]
["2020-01-18T22:54:00.000000000","2020-01-19T05:54:00.000000000",1130,818956018.6556]
["2020-01-18T22:54:15.000000000","2020-01-19T05:54:15.000000000",1021,275.5353]
["2020-01-18T22:54:15.000000000","2020-01-19T05:54:15.000000000",1016,477200.0]
["2020-01-18T22:54:30.000000000","2020-01-19T05:54:30.000000000",1019,14800.050000000001]
["2020-01-18T22:54:30.000000000","2020-01-19T05:54:30.000000000",1018,478610.4]
["2020-01-18T22:54:45.000000000","2020-01-19T05:54:45.000000000",1017,478000.0]
["2020-01-18T22:54:45.000000000","2020-01-19T05:54:45.000000000",1020,2973649.0]
["2020-01-18T22:54:45.000000000","2020-01-19T05:54:45.000000000",1133,956.3521]
["2020-01-18T22:55:00.000000000","2020-01-19T05:55:00.000000000",1022,0.0644429]
["2020-01-18T22:55:00.000000000","2020-01-19T05:55:00.000000000",1130,819127598.2029]
["2020-01-18T22:55:15.000000000","2020-01-19T05:55:15.000000000",1021,275.4332]
["2020-01-18T22:55:15.000000000","2020-01-19T05:55:15.000000000",1016,477700.0]
["2020-01-18T22:55:30.000000000","2020-01-19T05:55:30.000000000",1019,14800.050000000001]
["2020-01-18T22:55:30.000000000","2020-01-19T05:55:30.000000000",1018,478616.10000000003]
["2020-01-18T22:55:45.000000000","2020-01-19T05:55:45.000000000",1017,478000.0]
["2020-01-18T22:55:45.000000000","2020-01-19T05:55:45.000000000",1020,2973649.0]
["2020-01-18T22:55:45.000000000","2020-01-19T05:55:45.000000000",1133,956.4729]
["2020-01-18T22:56:00.000000000","2020-01-19T05:56:00.000000000",1022,0.05110988]
["2020-01-18T22:56:00.000000000","2020-01-19T05:56:00.000000000",1130,819339024.6468]
["2020-01-18T22:56:15.000000000","2020-01-19T05:56:15.000000000",1021,275.6576]
["2020-01-18T22:56:15.000000000","2020-01-19T05:56:15.000000000",1016,477500.0]
["2020-01-18T22:56:30.000000000","2020-01-19T05:56:30.000000000",1019,14800.050000000001]
["2020-01-18T22:56:30.000000000","2020-01-19T05:56:30.000000000",1018,478750.0]
["2020-01-18T22:56:45.000000000","2020-01-19T05:56:45.000000000",1017,478000.0]
["2020-01-18T22:56:45.000000000","2020-01-19T05:56:45.000000000",1020,2973649.0]
["2020-01-18T22:56:45.000000000","2020-01-19T05:56:45.000000000",1133,956.8188]
["2020-01-18T22:57:00.000000000","2020-01-19T05:57:00.000000000",1022,0.03111036]
["2020-01-18T22:57:00.000000000","2020-01-19T05:57:00.000000000",1130,820005419.3877]
["2020-01-18T22:57:15.000000000","2020-01-19T05:57:15.000000000",1021,275.6508]
["2020-01-18T22:57:15.000000000","2020-01-19T05:57:15.000000000",1016,477700.0]
["2020-01-18T22:57:30.000000000","2020-01-19T05:57:30.000000000",1019,14800.050000000001]
["2020-01-18T22:57:30.000000000","2020-01-19T05:57:30.000000000",1018,478625.0]
["2020-01-18T22:57:45.000000000","2020-01-19T05:57:45.000000000",1017,476000.0]
["2020-01-18T22:57:45.000000000","2020-01-19T05:57:45.000000000",1020,2973649.0]
["2020-01-18T22:57:45.000000000","2020-01-19T05:57:45.000000000",1133,954.8312]
["2020-01-18T22:58:00.000000000","2020-01-19T05:58:00.000000000",1022,0.06888723]
["2020-01-18T22:58:00.000000000","2020-01-19T05:58:00.000000000",1130,820058350.3399]
["2020-01-18T22:58:15.000000000","2020-01-19T05:58:15.000000000",1021,275.7552]
["2020-01-18T22:58:15.000000000","2020-01-19T05:58:15.000000000",1016,478100.0]
["2020-01-18T22:58:30.000000000","2020-01-19T05:58:30.000000000",1019,14800.050000000001]
["2020-01-18T22:58:30.000000000","2020-01-19T05:58:30.000000000",1018,478820.80000000005]
["2020-01-18T22:58:45.000000000","2020-01-19T05:58:45.000000000",1017,477733.3]
["2020-01-18T22:58:45.000000000","2020-01-19T05:58:45.000000000",1020,2973649.0]
["2020-01-18T22:58:45.000000000","2020-01-19T05:58:45.000000000",1133,956.6833]
["2020-01-18T22:59:00.000000000","2020-01-19T05:59:00.000000000",1022,0.0]
["2020-01-18T22:59:00.000000000","2020-01-19T05:59:00.000000000",1130,819814213.757]
["2020-01-18T22:59:15.000000000","2020-01-19T05:59:15.000000000",1021,275.6353]
["2020-01-18T22:59:15.000000000","2020-01-19T05:59:15.000000000",1016,477900.0]
["2020-01-18T22:59:30.000000000","2020-01-19T05:59:30.000000000",1019,14800.050000000001]
["2020-01-18T22:59:30.000000000","2020-01-19T05:59:30.000000000",1018,478866.69999999995]
["2020-01-18T22:59:45.000000000","2020-01-19T05:59:45.000000000",1017,478000.0]
["2020-01-18T22:59:45.000000000","2020-01-19T05:59:45.000000000",1020,2973649.0]
["2020-01-18T22:59:45.000000000","2020-01-19T05:59:45.000000000",1133,956.8979]
["2020-01-18T23:00:00.000000000","2020-01-19T06:00:00.000000000",1022,0.05110988]
["2020-01-18T23:00:00.000000000","2020-01-19T06:00:00.000000000",1130,819787748.2809]
["2020-01-18T23:00:15.000000000","2020-01-19T06:00:15.000000000",1021,275.7885]
["2020-01-18T23:00:15.000000000","2020-01-19T06:00:15.000000000",1016,478000.0]
["2020-01-18T23:00:30.000000000","2020-01-19T06:00:30.000000000",1019,14800.050000000001]
["2020-01-18T23:00:30.000000000","2020-01-19T06:00:30.000000000",1018,478772.89999999997]
["2020-01-18T23:00:45.000000000","2020-01-19T06:00:45.000000000",1017,478000.0]
["2020-01-18T23:00:45.000000000","2020-01-19T06:00:45.000000000",1020,2973649.0]
["2020-01-18T23:00:45.000000000","2020-01-19T06:00:45.000000000",1133,956.9646]
["2020-01-18T23:01:00.000000000","2020-01-19T06:01:00.000000000",1022,0.06888723]
["2020-01-18T23:01:00.000000000","2020-01-19T06:01:00.000000000",1130,819959327.8282]
["2020-01-18T23:01:15.000000000","2020-01-19T06:01:15.000000000",1021,275.8284]
["2020-01-18T23:01:15.000000000","2020-01-19T06:01:15.000000000",1016,478000.0]
["2020-01-18T23:01:30.000000000","2020-01-19T06:01:30.000000000",1019,14800.050000000001]
["2020-01-18T23:01:30.000000000","2020-01-19T06:01:30.000000000",1018,478958.3]
["2020-01-18T23:01:45.000000000","2020-01-19T06:01:45.000000000",1017,478000.0]
["2020-01-18T23:01:45.000000000","2020-01-19T06:01:45.000000000",1020,2973649.0]
["2020-01-18T23:01:45.000000000","2020-01-19T06:01:45.000000000",1133,957.0458]
["2020-01-18T23:02:00.000000000","2020-01-19T06:02:00.000000000",1022,0.0476179]
["2020-01-18T23:02:00.000000000","2020-01-19T06:02:00.000000000",1130,820161238.5953]
["2020-01-18T23:02:15.000000000","2020-01-19T06:02:15.000000000",1021,275.8772]
["2020-01-18T23:02:15.000000000","2020-01-19T06:02:15.000000000",1016,478100.0]
["2020-01-18T23:02:30.000000000","2020-01-19T06:02:30.000000000",1019,14800.050000000001]
["2020-01-18T23:02:30.000000000","2020-01-19T06:02:30.000000000",1018,478960.39999999997]
["2020-01-18T23:02:45.000000000","2020-01-19T06:02:45.000000000",1017,477733.3]
["2020-01-18T23:02:45.000000000","2020-01-19T06:02:45.000000000",1020,2973649.0]
["2020-01-18T23:02:45.000000000","2020-01-19T06:02:45.000000000",1133,956.8625]
["2020-01-18T23:03:00.000000000","2020-01-19T06:03:00.000000000",1022,0.03333253]
["2020-01-18T23:03:00.000000000","2020-01-19T06:03:00.000000000",1130,820203761.776]
["2020-01-18T23:03:15.000000000","2020-01-19T06:03:15.000000000",1021,275.8062]
["2020-01-18T23:03:15.000000000","2020-01-19T06:03:15.000000000",1016,478100.0]
["2020-01-18T23:03:30.000000000","2020-01-19T06:03:30.000000000",1019,14800.050000000001]
["2020-01-18T23:03:30.000000000","2020-01-19T06:03:30.000000000",1018,479037.5]
["2020-01-18T23:03:45.000000000","2020-01-19T06:03:45.000000000",1017,478000.0]
["2020-01-18T23:03:45.000000000","2020-01-19T06:03:45.000000000",1020,2973649.0]
["2020-01-18T23:03:45.000000000","2020-01-19T06:03:45.000000000",1133,958.4833]
["2020-01-18T23:04:00.000000000","2020-01-19T06:04:00.000000000",1022,0.03333253]
["2020-01-18T23:04:00.000000000","2020-01-19T06:04:00.000000000",1130,820401509.4345]
["2020-01-18T23:04:15.000000000","2020-01-19T06:04:15.000000000",1021,275.8551]
["2020-01-18T23:04:15.000000000","2020-01-19T06:04:15.000000000",1016,478000.0]
["2020-01-18T23:04:30.000000000","2020-01-19T06:04:30.000000000",1019,14800.050000000001]
["2020-01-18T23:04:30.000000000","2020-01-19T06:04:30.000000000",1018,480675.0]
["2020-01-18T23:04:45.000000000","2020-01-19T06:04:45.000000000",1017,478000.0]
["2020-01-18T23:04:45.000000000","2020-01-19T06:04:45.000000000",1020,2973649.0]
["2020-01-18T23:04:45.000000000","2020-01-19T06:04:45.000000000",1133,959.1354]
["2020-01-18T23:05:00.000000000","2020-01-19T06:05:00.000000000",1022,0.06666507]
["2020-01-18T23:05:00.000000000","2020-01-19T06:05:00.000000000",1130,820540378.8428]
["2020-01-18T23:05:15.000000000","2020-01-19T06:05:15.000000000",1021,275.8728]
["2020-01-18T23:05:15.000000000","2020-01-19T06:05:15.000000000",1016,478100.0]
["2020-01-18T23:05:30.000000000","2020-01-19T06:05:30.000000000",1019,14800.050000000001]
["2020-01-18T23:05:30.000000000","2020-01-19T06:05:30.000000000",1018,481308.3]
["2020-01-18T23:05:45.000000000","2020-01-19T06:05:45.000000000",1017,478000.0]
["2020-01-18T23:05:45.000000000","2020-01-19T06:05:45.000000000",1020,2973649.0]
["2020-01-18T23:05:45.000000000","2020-01-19T06:05:45.000000000",1133,959.3292]
["2020-01-18T23:06:00.000000000","2020-01-19T06:06:00.000000000",1022,0.03333253]
["2020-01-18T23:06:00.000000000","2020-01-19T06:06:00.000000000",1130,820741397.5152]
["2020-01-18T23:06:15.000000000","2020-01-19T06:06:15.000000000",1021,276.0261]
["2020-01-18T23:06:15.000000000","2020-01-19T06:06:15.000000000",1016,478300.0]
["2020-01-18T23:06:30.000000000","2020-01-19T06:06:30.000000000",1019,14800.050000000001]
["2020-01-18T23:06:30.000000000","2020-01-19T06:06:30.000000000",1018,481335.39999999997]
["2020-01-18T23:06:45.000000000","2020-01-19T06:06:45.000000000",1017,478000.0]
["2020-01-18T23:06:45.000000000","2020-01-19T06:06:45.000000000",1020,2973649.0]
["2020-01-18T23:06:45.000000000","2020-01-19T06:06:45.000000000",1133,959.0]
["2020-01-18T23:07:00.000000000","2020-01-19T06:07:00.000000000",1022,0.05110988]
["2020-01-18T23:07:00.000000000","2020-01-19T06:07:00.000000000",1130,820725339.8106]
["2020-01-18T23:07:15.000000000","2020-01-19T06:07:15.000000000",1021,275.9261]
["2020-01-18T23:07:15.000000000","2020-01-19T06:07:15.000000000",1016,478500.0]
["2020-01-18T23:07:30.000000000","2020-01-19T06:07:30.000000000",1019,14800.050000000001]
["2020-01-18T23:07:30.000000000","2020-01-19T06:07:30.000000000",1018,480993.7]
["2020-01-18T23:07:45.000000000","2020-01-19T06:07:45.000000000",1017,478000.0]
["2020-01-18T23:07:45.000000000","2020-01-19T06:07:45.000000000",1020,2973649.0]
["2020-01-18T23:07:45.000000000","2020-01-19T06:07:45.000000000",1133,958.9229]
["2020-01-18T23:08:00.000000000","2020-01-19T06:08:00.000000000",1022,0.0]
["2020-01-18T23:08:00.000000000","2020-01-19T06:08:00.000000000",1130,820698874.3345]
["2020-01-18T23:08:15.000000000","2020-01-19T06:08:15.000000000",1021,275.9905]
["2020-01-18T23:08:15.000000000","2020-01-19T06:08:15.000000000",1016,478400.0]
["2020-01-18T23:08:30.000000000","2020-01-19T06:08:30.000000000",1019,14800.050000000001]
["2020-01-18T23:08:30.000000000","2020-01-19T06:08:30.000000000",1018,480816.7]
["2020-01-18T23:08:45.000000000","2020-01-19T06:08:45.000000000",1017,478000.0]
["2020-01-18T23:08:45.000000000","2020-01-19T06:08:45.000000000",1020,2973649.0]
["2020-01-18T23:08:45.000000000","2020-01-19T06:08:45.000000000",1133,958.8417]
["2020-01-18T23:09:00.000000000","2020-01-19T06:09:00.000000000",1022,0.04888771]
["2020-01-18T23:09:00.000000000","2020-01-19T06:09:00.000000000",1130,820507073.974]
["2020-01-18T23:09:15.000000000","2020-01-19T06:09:15.000000000",1021,275.9572]
["2020-01-18T23:09:15.000000000","2020-01-19T06:09:15.000000000",1016,478100.0]
["2020-01-18T23:09:30.000000000","2020-01-19T06:09:30.000000000",1019,14800.050000000001]
["2020-01-18T23:09:30.000000000","2020-01-19T06:09:30.000000000",1018,480622.8]
["2020-01-18T23:09:45.000000000","2020-01-19T06:09:45.000000000",1017,478000.0]
["2020-01-18T23:09:45.000000000","2020-01-19T06:09:45.000000000",1020,2973649.0]
["2020-01-18T23:09:45.000000000","2020-01-19T06:09:45.000000000",1133,958.7021]
["2020-01-18T23:10:00.000000000","2020-01-19T06:10:00.000000000",1022,0.03333253]
["2020-01-18T23:10:00.000000000","2020-01-19T06:10:00.000000000",1130,820104441.8994]
["2020-01-18T23:10:15.000000000","2020-01-19T06:10:15.000000000",1021,275.7906]
["2020-01-18T23:10:15.000000000","2020-01-19T06:10:15.000000000",1016,478400.0]
["2020-01-18T23:10:30.000000000","2020-01-19T06:10:30.000000000",1019,14800.050000000001]
["2020-01-18T23:10:30.000000000","2020-01-19T06:10:30.000000000",1018,480735.4]
["2020-01-18T23:10:45.000000000","2020-01-19T06:10:45.000000000",1017,478000.0]
["2020-01-18T23:10:45.000000000","2020-01-19T06:10:45.000000000",1020,2973649.0]
["2020-01-18T23:10:45.000000000","2020-01-19T06:10:45.000000000",1133,958.7188]
["2020-01-18T23:11:00.000000000","2020-01-19T06:11:00.000000000",1022,0.01777735]
["2020-01-18T23:11:00.000000000","2020-01-19T06:11:00.000000000",1130,820408348.8272]
["2020-01-18T23:11:15.000000000","2020-01-19T06:11:15.000000000",1021,275.8883]
["2020-01-18T23:11:15.000000000","2020-01-19T06:11:15.000000000",1016,478100.0]
["2020-01-18T23:11:30.000000000","2020-01-19T06:11:30.000000000",1019,14800.050000000001]
["2020-01-18T23:11:30.000000000","2020-01-19T06:11:30.000000000",1018,480827.1]
["2020-01-18T23:11:45.000000000","2020-01-19T06:11:45.000000000",1017,478000.0]
["2020-01-18T23:11:45.000000000","2020-01-19T06:11:45.000000000",1020,2973649.0]
["2020-01-18T23:11:45.000000000","2020-01-19T06:11:45.000000000",1133,958.8667]
["2020-01-18T23:12:00.000000000","2020-01-19T06:12:00.000000000",1022,0.0]
["2020-01-18T23:12:00.000000000","2020-01-19T06:12:00.000000000",1130,820295944.895]
["2020-01-18T23:12:15.000000000","2020-01-19T06:12:15.000000000",1021,275.8595]
["2020-01-18T23:12:15.000000000","2020-01-19T06:12:15.000000000",1016,478200.0]
["2020-01-18T23:12:30.000000000","2020-01-19T06:12:30.000000000",1019,14800.050000000001]
["2020-01-18T23:12:30.000000000","2020-01-19T06:12:30.000000000",1018,480941.7]
["2020-01-18T23:12:45.000000000","2020-01-19T06:12:45.000000000",1017,478000.0]
["2020-01-18T23:12:45.000000000","2020-01-19T06:12:45.000000000",1020,2973649.0]
["2020-01-18T23:12:45.000000000","2020-01-19T06:12:45.000000000",1133,958.8854]
["2020-01-18T23:13:00.000000000","2020-01-19T06:13:00.000000000",1022,0.03333253]
["2020-01-18T23:13:00.000000000","2020-01-19T06:13:00.000000000",1130,820645943.3823]
["2020-01-18T23:13:15.000000000","2020-01-19T06:13:15.000000000",1021,275.9191]
["2020-01-18T23:13:15.000000000","2020-01-19T06:13:15.000000000",1016,478100.0]
["2020-01-18T23:13:30.000000000","2020-01-19T06:13:30.000000000",1019,14800.050000000001]
["2020-01-18T23:13:30.000000000","2020-01-19T06:13:30.000000000",1018,480958.3]
["2020-01-18T23:13:45.000000000","2020-01-19T06:13:45.000000000",1017,478000.0]
["2020-01-18T23:13:45.000000000","2020-01-19T06:13:45.000000000",1020,2973649.0]
["2020-01-18T23:13:45.000000000","2020-01-19T06:13:45.000000000",1133,958.8854]
["2020-01-18T23:14:00.000000000","2020-01-19T06:14:00.000000000",1022,0.0]
["2020-01-18T23:14:00.000000000","2020-01-19T06:14:00.000000000",1130,820553462.8984]
["2020-01-18T23:14:15.000000000","2020-01-19T06:14:15.000000000",1021,275.9572]
["2020-01-18T23:14:15.000000000","2020-01-19T06:14:15.000000000",1016,478600.0]
["2020-01-18T23:14:30.000000000","2020-01-19T06:14:30.000000000",1019,14800.050000000001]
["2020-01-18T23:14:30.000000000","2020-01-19T06:14:30.000000000",1018,480864.6]
["2020-01-18T23:14:45.000000000","2020-01-19T06:14:45.000000000",1017,478000.0]
["2020-01-18T23:14:45.000000000","2020-01-19T06:14:45.000000000",1020,2973649.0]
["2020-01-18T23:14:45.000000000","2020-01-19T06:14:45.000000000",1133,958.8146]
["2020-01-18T23:15:00.000000000","2020-01-19T06:15:00.000000000",1022,0.0355547]
["2020-01-18T23:15:00.000000000","2020-01-19T06:15:00.000000000",1130,820929629.4969]
["2020-01-18T23:15:15.000000000","2020-01-19T06:15:15.000000000",1021,276.0095]
["2020-01-18T23:15:15.000000000","2020-01-19T06:15:15.000000000",1016,478500.0]
["2020-01-18T23:15:30.000000000","2020-01-19T06:15:30.000000000",1021,275.9667]
["2020-01-18T23:15:30.000000000","2020-01-19T06:15:30.000000000",1016,478400.0]
["2020-01-18T23:15:45.000000000","2020-01-19T06:15:45.000000000",1021,275.9416]
["2020-01-18T23:15:45.000000000","2020-01-19T06:15:45.000000000",1016,478500.0]
["2020-01-18T23:16:00.000000000","2020-01-19T06:16:00.000000000",1019,14800.050000000001]
["2020-01-18T23:16:00.000000000","2020-01-19T06:16:00.000000000",1018,481058.3]
["2020-01-18T23:16:15.000000000","2020-01-19T06:16:15.000000000",1017,478000.0]
["2020-01-18T23:16:15.000000000","2020-01-19T06:16:15.000000000",1020,2973649.0]
["2020-01-18T23:16:15.000000000","2020-01-19T06:16:15.000000000",1133,959.1021]
["2020-01-18T23:16:30.000000000","2020-01-19T06:16:30.000000000",1022,0.03333253]
["2020-01-18T23:16:30.000000000","2020-01-19T06:16:30.000000000",1130,820797599.4813]
["2020-01-18T23:16:45.000000000","2020-01-19T06:16:45.000000000",1021,276.077]
["2020-01-18T23:16:45.000000000","2020-01-19T06:16:45.000000000",1016,478600.0]
["2020-01-18T23:17:00.000000000","2020-01-19T06:17:00.000000000",1019,14800.050000000001]
["2020-01-18T23:17:00.000000000","2020-01-19T06:17:00.000000000",1018,481077.1]
["2020-01-18T23:17:15.000000000","2020-01-19T06:17:15.000000000",1017,478000.0]
["2020-01-18T23:17:15.000000000","2020-01-19T06:17:15.000000000",1020,2973649.0]
["2020-01-18T23:17:15.000000000","2020-01-19T06:17:15.000000000",1133,959.1167]
["2020-01-18T23:17:30.000000000","2020-01-19T06:17:30.000000000",1022,0.05237969]
["2020-01-18T23:17:30.000000000","2020-01-19T06:17:30.000000000",1130,820415782.9497]
["2020-01-18T23:17:45.000000000","2020-01-19T06:17:45.000000000",1021,275.9128]
["2020-01-18T23:17:45.000000000","2020-01-19T06:17:45.000000000",1016,478300.0]
["2020-01-18T23:18:00.000000000","2020-01-19T06:18:00.000000000",1019,14800.050000000001]
["2020-01-18T23:18:00.000000000","2020-01-19T06:18:00.000000000",1018,481187.5]
["2020-01-18T23:18:15.000000000","2020-01-19T06:18:15.000000000",1017,478000.0]
["2020-01-18T23:18:15.000000000","2020-01-19T06:18:15.000000000",1020,2973649.0]
["2020-01-18T23:18:15.000000000","2020-01-19T06:18:15.000000000",1133,958.9583]
["2020-01-18T23:18:30.000000000","2020-01-19T06:18:30.000000000",1022,0.03333253]
["2020-01-18T23:18:30.000000000","2020-01-19T06:18:30.000000000",1130,820784515.4257]
["2020-01-18T23:18:45.000000000","2020-01-19T06:18:45.000000000",1021,275.9217]
["2020-01-18T23:18:45.000000000","2020-01-19T06:18:45.000000000",1016,478300.0]
["2020-01-18T23:19:00.000000000","2020-01-19T06:19:00.000000000",1019,14800.050000000001]
["2020-01-18T23:19:00.000000000","2020-01-19T06:19:00.000000000",1018,481079.2]
["2020-01-18T23:19:15.000000000","2020-01-19T06:19:15.000000000",1017,478000.0]
["2020-01-18T23:19:15.000000000","2020-01-19T06:19:15.000000000",1020,2973649.0]
["2020-01-18T23:19:15.000000000","2020-01-19T06:19:15.000000000",1133,959.1853]
["2020-01-18T23:19:30.000000000","2020-01-19T06:19:30.000000000",1022,0.06888723]
["2020-01-18T23:19:30.000000000","2020-01-19T06:19:30.000000000",1130,820692332.3067]
["2020-01-18T23:19:45.000000000","2020-01-19T06:19:45.000000000",1021,275.8506]
["2020-01-18T23:19:45.000000000","2020-01-19T06:19:45.000000000",1016,478400.0]
["2020-01-18T23:20:00.000000000","2020-01-19T06:20:00.000000000",1019,14800.050000000001]
["2020-01-18T23:20:00.000000000","2020-01-19T06:20:00.000000000",1018,481441.7]
["2020-01-18T23:20:15.000000000","2020-01-19T06:20:15.000000000",1017,478000.0]
["2020-01-18T23:20:15.000000000","2020-01-19T06:20:15.000000000",1020,2973649.0]
["2020-01-18T23:20:15.000000000","2020-01-19T06:20:15.000000000",1133,959.3625]
["2020-01-18T23:20:30.000000000","2020-01-19T06:20:30.000000000",1022,0.04666555]
["2020-01-18T23:20:30.000000000","2020-01-19T06:20:30.000000000",1130,820916545.4413]
["2020-01-18T23:20:45.000000000","2020-01-19T06:20:45.000000000",1021,276.0327]
["2020-01-18T23:20:45.000000000","2020-01-19T06:20:45.000000000",1016,478300.0]
["2020-01-18T23:21:00.000000000","2020-01-19T06:21:00.000000000",1019,14800.050000000001]
["2020-01-18T23:21:00.000000000","2020-01-19T06:21:00.000000000",1018,481256.3]
["2020-01-18T23:21:15.000000000","2020-01-19T06:21:15.000000000",1017,478000.0]
["2020-01-18T23:21:15.000000000","2020-01-19T06:21:15.000000000",1020,2973649.0]
["2020-01-18T23:21:15.000000000","2020-01-19T06:21:15.000000000",1133,959.3042]
["2020-01-18T23:21:30.000000000","2020-01-19T06:21:30.000000000",1022,0.04888771]
["2020-01-18T23:21:30.000000000","2020-01-19T06:21:30.000000000",1130,820526997.4223]
["2020-01-18T23:21:45.000000000","2020-01-19T06:21:45.000000000",1021,275.9483]
["2020-01-18T23:21:45.000000000","2020-01-19T06:21:45.000000000",1016,478100.0]
["2020-01-18T23:22:00.000000000","2020-01-19T06:22:00.000000000",1019,14800.050000000001]
["2020-01-18T23:22:00.000000000","2020-01-19T06:22:00.000000000",1018,481662.5]
["2020-01-18T23:22:15.000000000","2020-01-19T06:22:15.000000000",1017,478000.0]
["2020-01-18T23:22:15.000000000","2020-01-19T06:22:15.000000000",1020,2973649.0]
["2020-01-18T23:22:15.000000000","2020-01-19T06:22:15.000000000",1133,959.5729]
["2020-01-18T23:22:30.000000000","2020-01-19T06:22:30.000000000",1022,0.01777735]
["2020-01-18T23:22:30.000000000","2020-01-19T06:22:30.000000000",1130,820758049.9496]
["2020-01-18T23:22:45.000000000","2020-01-19T06:22:45.000000000",1021,276.0748]
["2020-01-18T23:22:45.000000000","2020-01-19T06:22:45.000000000",1016,478600.0]
["2020-01-18T23:23:00.000000000","2020-01-19T06:23:00.000000000",1019,14800.050000000001]
["2020-01-18T23:23:00.000000000","2020-01-19T06:23:00.000000000",1018,481475.0]
["2020-01-18T23:23:15.000000000","2020-01-19T06:23:15.000000000",1017,478000.0]
["2020-01-18T23:23:15.000000000","2020-01-19T06:23:15.000000000",1020,2973649.0]
["2020-01-18T23:23:15.000000000","2020-01-19T06:23:15.000000000",1133,959.5]
["2020-01-18T23:23:30.000000000","2020-01-19T06:23:30.000000000",1022,0.01777735]
["2020-01-18T23:23:30.000000000","2020-01-19T06:23:30.000000000",1130,820659027.4379]
["2020-01-18T23:23:45.000000000","2020-01-19T06:23:45.000000000",1021,276.0593]
["2020-01-18T23:23:45.000000000","2020-01-19T06:23:45.000000000",1016,478500.0]
["2020-01-18T23:24:00.000000000","2020-01-19T06:24:00.000000000",1019,14800.050000000001]
["2020-01-18T23:24:00.000000000","2020-01-19T06:24:00.000000000",1018,481612.5]
["2020-01-18T23:24:15.000000000","2020-01-19T06:24:15.000000000",1017,478000.0]
["2020-01-18T23:24:15.000000000","2020-01-19T06:24:15.000000000",1020,2973649.0]
["2020-01-18T23:24:15.000000000","2020-01-19T06:24:15.000000000",1133,959.6417]
["2020-01-18T23:24:30.000000000","2020-01-19T06:24:30.000000000",1022,0.01555518]
["2020-01-18T23:24:30.000000000","2020-01-19T06:24:30.000000000",1130,821187444.8652]
["2020-01-18T23:24:45.000000000","2020-01-19T06:24:45.000000000",1021,276.1059]
["2020-01-18T23:24:45.000000000","2020-01-19T06:24:45.000000000",1016,478400.0]
["2020-01-18T23:25:00.000000000","2020-01-19T06:25:00.000000000",1019,14800.050000000001]
["2020-01-18T23:25:00.000000000","2020-01-19T06:25:00.000000000",1018,481660.39999999997]
["2020-01-18T23:25:15.000000000","2020-01-19T06:25:15.000000000",1017,478000.0]
["2020-01-18T23:25:15.000000000","2020-01-19T06:25:15.000000000",1020,2973649.0]
["2020-01-18T23:25:15.000000000","2020-01-19T06:25:15.000000000",1133,959.5812]
["2020-01-18T23:25:30.000000000","2020-01-19T06:25:30.000000000",1022,0.04615274]
["2020-01-18T23:25:30.000000000","2020-01-19T06:25:30.000000000",1130,821201421.0155]
["2020-01-18T23:25:45.000000000","2020-01-19T06:25:45.000000000",1021,276.2058]
["2020-01-18T23:25:45.000000000","2020-01-19T06:25:45.000000000",1016,478900.0]
["2020-01-18T23:26:00.000000000","2020-01-19T06:26:00.000000000",1019,14800.050000000001]
["2020-01-18T23:26:00.000000000","2020-01-19T06:26:00.000000000",1018,481791.7]
["2020-01-18T23:26:15.000000000","2020-01-19T06:26:15.000000000",1017,478000.0]
["2020-01-18T23:26:15.000000000","2020-01-19T06:26:15.000000000",1020,2973649.0]
["2020-01-18T23:26:15.000000000","2020-01-19T06:26:15.000000000",1133,959.5667]
["2020-01-18T23:26:30.000000000","2020-01-19T06:26:30.000000000",1022,0.04888771]
["2020-01-18T23:26:30.000000000","2020-01-19T06:26:30.000000000",1130,821075040.933]
["2020-01-18T23:26:45.000000000","2020-01-19T06:26:45.000000000",1021,276.1303]
["2020-01-18T23:26:45.000000000","2020-01-19T06:26:45.000000000",1016,478900.0]
["2020-01-18T23:27:00.000000000","2020-01-19T06:27:00.000000000",1019,14800.050000000001]
["2020-01-18T23:27:00.000000000","2020-01-19T06:27:00.000000000",1018,481768.7]
["2020-01-18T23:27:15.000000000","2020-01-19T06:27:15.000000000",1017,478000.0]
["2020-01-18T23:27:15.000000000","2020-01-19T06:27:15.000000000",1020,2973649.0]
["2020-01-18T23:27:15.000000000","2020-01-19T06:27:15.000000000",1133,959.5812]
["2020-01-18T23:27:30.000000000","2020-01-19T06:27:30.000000000",1022,0.05237969]
["2020-01-18T23:27:30.000000000","2020-01-19T06:27:30.000000000",1130,820783623.331]
["2020-01-18T23:27:45.000000000","2020-01-19T06:27:45.000000000",1021,275.8763]
["2020-01-18T23:27:45.000000000","2020-01-19T06:27:45.000000000",1016,479000.0]
["2020-01-18T23:28:00.000000000","2020-01-19T06:28:00.000000000",1019,14800.050000000001]
["2020-01-18T23:28:00.000000000","2020-01-19T06:28:00.000000000",1018,481593.8]
["2020-01-18T23:28:15.000000000","2020-01-19T06:28:15.000000000",1017,478000.0]
["2020-01-18T23:28:15.000000000","2020-01-19T06:28:15.000000000",1020,2973649.0]
["2020-01-18T23:28:15.000000000","2020-01-19T06:28:15.000000000",1133,959.5938]
["2020-01-18T23:28:30.000000000","2020-01-19T06:28:30.000000000",1022,0.0355547]
["2020-01-18T23:28:30.000000000","2020-01-19T06:28:30.000000000",1130,821246620.4803]
["2020-01-18T23:28:45.000000000","2020-01-19T06:28:45.000000000",1021,276.208]
["2020-01-18T23:28:45.000000000","2020-01-19T06:28:45.000000000",1016,478800.0]
["2020-01-18T23:29:00.000000000","2020-01-19T06:29:00.000000000",1019,14800.050000000001]
["2020-01-18T23:29:00.000000000","2020-01-19T06:29:00.000000000",1018,481731.3]
["2020-01-18T23:29:15.000000000","2020-01-19T06:29:15.000000000",1017,478000.0]
["2020-01-18T23:29:15.000000000","2020-01-19T06:29:15.000000000",1020,2973649.0]
["2020-01-18T23:29:15.000000000","2020-01-19T06:29:15.000000000",1133,959.5826]
["2020-01-18T23:29:30.000000000","2020-01-19T06:29:30.000000000",1020,2973649.0]
["2020-01-18T23:29:45.000000000","2020-01-19T06:29:45.000000000",1017,478000.0]
["2020-01-18T23:29:45.000000000","2020-01-19T06:29:45.000000000",1020,2973649.0]
["2020-01-18T23:29:45.000000000","2020-01-19T06:29:45.000000000",1133,959.7813]
["2020-01-18T23:30:00.000000000","2020-01-19T06:30:00.000000000",1022,0.01428537]
["2020-01-18T23:30:00.000000000","2020-01-19T06:30:00.000000000",1130,821207963.0433]
["2020-01-18T23:30:15.000000000","2020-01-19T06:30:15.000000000",1021,276.1436]
["2020-01-18T23:30:15.000000000","2020-01-19T06:30:15.000000000",1016,478600.0]
["2020-01-18T23:30:30.000000000","2020-01-19T06:30:30.000000000",1019,14800.050000000001]
["2020-01-18T23:30:30.000000000","2020-01-19T06:30:30.000000000",1018,481739.6]
["2020-01-18T23:30:45.000000000","2020-01-19T06:30:45.000000000",1017,478000.0]
["2020-01-18T23:30:45.000000000","2020-01-19T06:30:45.000000000",1020,2973649.0]
["2020-01-18T23:30:45.000000000","2020-01-19T06:30:45.000000000",1133,959.8042]
["2020-01-18T23:31:00.000000000","2020-01-19T06:31:00.000000000",1022,0.0644429]
["2020-01-18T23:31:00.000000000","2020-01-19T06:31:00.000000000",1130,820771431.3701]
["2020-01-18T23:31:15.000000000","2020-01-19T06:31:15.000000000",1021,275.8728]
["2020-01-18T23:31:15.000000000","2020-01-19T06:31:15.000000000",1016,478400.0]
["2020-01-18T23:31:30.000000000","2020-01-19T06:31:30.000000000",1019,14800.050000000001]
["2020-01-18T23:31:30.000000000","2020-01-19T06:31:30.000000000",1018,481608.3]
["2020-01-18T23:31:45.000000000","2020-01-19T06:31:45.000000000",1017,478000.0]
["2020-01-18T23:31:45.000000000","2020-01-19T06:31:45.000000000",1020,2973649.0]
["2020-01-18T23:31:45.000000000","2020-01-19T06:31:45.000000000",1133,959.6938]
["2020-01-18T23:32:00.000000000","2020-01-19T06:32:00.000000000",1022,0.04888771]
["2020-01-18T23:32:00.000000000","2020-01-19T06:32:00.000000000",1130,821299551.4325]
["2020-01-18T23:32:15.000000000","2020-01-19T06:32:15.000000000",1021,276.2413]
["2020-01-18T23:32:15.000000000","2020-01-19T06:32:15.000000000",1016,478700.0]
["2020-01-18T23:32:30.000000000","2020-01-19T06:32:30.000000000",1019,14800.050000000001]
["2020-01-18T23:32:30.000000000","2020-01-19T06:32:30.000000000",1018,481797.9]
["2020-01-18T23:32:45.000000000","2020-01-19T06:32:45.000000000",1017,478000.0]
["2020-01-18T23:32:45.000000000","2020-01-19T06:32:45.000000000",1020,2973649.0]
["2020-01-18T23:32:45.000000000","2020-01-19T06:32:45.000000000",1133,959.5979]
["2020-01-18T23:33:00.000000000","2020-01-19T06:33:00.000000000",1022,0.05333205]
["2020-01-18T23:33:00.000000000","2020-01-19T06:33:00.000000000",1130,821273085.9564]
["2020-01-18T23:33:15.000000000","2020-01-19T06:33:15.000000000",1021,276.1081]
["2020-01-18T23:33:15.000000000","2020-01-19T06:33:15.000000000",1016,478800.0]
["2020-01-18T23:33:30.000000000","2020-01-19T06:33:30.000000000",1019,14800.050000000001]
["2020-01-18T23:33:30.000000000","2020-01-19T06:33:30.000000000",1018,481718.8]
["2020-01-18T23:33:45.000000000","2020-01-19T06:33:45.000000000",1017,478000.0]
["2020-01-18T23:33:45.000000000","2020-01-19T06:33:45.000000000",1020,2973649.0]
["2020-01-18T23:33:45.000000000","2020-01-19T06:33:45.000000000",1133,959.6729]
["2020-01-18T23:34:00.000000000","2020-01-19T06:34:00.000000000",1022,0.03333253]
["2020-01-18T23:34:00.000000000","2020-01-19T06:34:00.000000000",1130,821081582.9608]
["2020-01-18T23:34:15.000000000","2020-01-19T06:34:15.000000000",1021,276.1103]
["2020-01-18T23:34:15.000000000","2020-01-19T06:34:15.000000000",1016,478800.0]
["2020-01-18T23:34:30.000000000","2020-01-19T06:34:30.000000000",1019,14800.050000000001]
["2020-01-18T23:34:30.000000000","2020-01-19T06:34:30.000000000",1018,481727.10000000003]
["2020-01-18T23:34:45.000000000","2020-01-19T06:34:45.000000000",1017,478000.0]
["2020-01-18T23:34:45.000000000","2020-01-19T06:34:45.000000000",1020,2973649.0]
["2020-01-18T23:34:45.000000000","2020-01-19T06:34:45.000000000",1133,959.8333]
["2020-01-18T23:35:00.000000000","2020-01-19T06:35:00.000000000",1022,0.05333205]
["2020-01-18T23:35:00.000000000","2020-01-19T06:35:00.000000000",1130,821735191.011]
["2020-01-18T23:35:15.000000000","2020-01-19T06:35:15.000000000",1021,276.3412]
["2020-01-18T23:35:15.000000000","2020-01-19T06:35:15.000000000",1016,479000.0]
["2020-01-18T23:35:30.000000000","2020-01-19T06:35:30.000000000",1019,14753.45]
["2020-01-18T23:35:30.000000000","2020-01-19T06:35:30.000000000",1018,481856.3]
["2020-01-18T23:35:45.000000000","2020-01-19T06:35:45.000000000",1017,478000.0]
["2020-01-18T23:35:45.000000000","2020-01-19T06:35:45.000000000",1020,2973649.0]
["2020-01-18T23:35:45.000000000","2020-01-19T06:35:45.000000000",1133,959.7917]
["2020-01-18T23:36:00.000000000","2020-01-19T06:36:00.000000000",1022,0.06888723]
["2020-01-18T23:36:00.000000000","2020-01-19T06:36:00.000000000",1130,821094667.0164]
["2020-01-18T23:36:15.000000000","2020-01-19T06:36:15.000000000",1021,276.2125]
["2020-01-18T23:36:15.000000000","2020-01-19T06:36:15.000000000",1016,478900.0]
["2020-01-18T23:36:30.000000000","2020-01-19T06:36:30.000000000",1019,14800.050000000001]
["2020-01-18T23:36:30.000000000","2020-01-19T06:36:30.000000000",1018,481879.2]
["2020-01-18T23:36:45.000000000","2020-01-19T06:36:45.000000000",1017,478000.0]
["2020-01-18T23:36:45.000000000","2020-01-19T06:36:45.000000000",1020,2973649.0]
["2020-01-18T23:36:45.000000000","2020-01-19T06:36:45.000000000",1133,959.9375]
["2020-01-18T23:37:00.000000000","2020-01-19T06:37:00.000000000",1022,0.03333253]
["2020-01-18T23:37:00.000000000","2020-01-19T06:37:00.000000000",1130,821741733.0388]
["2020-01-18T23:37:15.000000000","2020-01-19T06:37:15.000000000",1021,276.3745]
["2020-01-18T23:37:15.000000000","2020-01-19T06:37:15.000000000",1016,479000.0]
["2020-01-18T23:37:30.000000000","2020-01-19T06:37:30.000000000",1019,14800.050000000001]
["2020-01-18T23:37:30.000000000","2020-01-19T06:37:30.000000000",1018,481879.2]
["2020-01-18T23:37:45.000000000","2020-01-19T06:37:45.000000000",1017,478000.0]
["2020-01-18T23:37:45.000000000","2020-01-19T06:37:45.000000000",1020,2973649.0]
["2020-01-18T23:37:45.000000000","2020-01-19T06:37:45.000000000",1133,959.8917]
["2020-01-18T23:38:00.000000000","2020-01-19T06:38:00.000000000",1022,0.03333253]
["2020-01-18T23:38:00.000000000","2020-01-19T06:38:00.000000000",1130,821589779.5749]
["2020-01-18T23:38:15.000000000","2020-01-19T06:38:15.000000000",1021,276.2191]
["2020-01-18T23:38:15.000000000","2020-01-19T06:38:15.000000000",1016,479000.0]
["2020-01-18T23:38:30.000000000","2020-01-19T06:38:30.000000000",1019,14800.050000000001]
["2020-01-18T23:38:30.000000000","2020-01-19T06:38:30.000000000",1018,481737.5]
["2020-01-18T23:38:45.000000000","2020-01-19T06:38:45.000000000",1017,478000.0]
["2020-01-18T23:38:45.000000000","2020-01-19T06:38:45.000000000",1020,2973649.0]
["2020-01-18T23:38:45.000000000","2020-01-19T06:38:45.000000000",1133,958.45]
["2020-01-18T23:39:00.000000000","2020-01-19T06:39:00.000000000",1022,0.01777735]
["2020-01-18T23:39:00.000000000","2020-01-19T06:39:00.000000000",1130,821490757.0632]
["2020-01-18T23:39:15.000000000","2020-01-19T06:39:15.000000000",1021,276.2391]
["2020-01-18T23:39:15.000000000","2020-01-19T06:39:15.000000000",1016,478900.0]
["2020-01-18T23:39:30.000000000","2020-01-19T06:39:30.000000000",1019,14800.050000000001]
["2020-01-18T00:00:00.000000000","2020-01-18T07:00:00.000000000",1021,276.5543]
["2020-01-18T00:00:00.000000000","2020-01-18T07:00:00.000000000",1016,479600.0]
["2020-01-18T00:00:15.000000000","2020-01-18T07:00:15.000000000",1019,14800.050000000001]
["2020-01-18T00:00:15.000000000","2020-01-18T07:00:15.000000000",1018,481447.9]
["2020-01-18T00:00:30.000000000","2020-01-18T07:00:30.000000000",1017,478000.0]
["2020-01-18T00:00:30.000000000","2020-01-18T07:00:30.000000000",1020,2972893.0]
["2020-01-18T00:00:30.000000000","2020-01-18T07:00:30.000000000",1133,959.6583]
["2020-01-18T00:00:45.000000000","2020-01-18T07:00:45.000000000",1022,0.03111036]
["2020-01-18T00:00:45.000000000","2020-01-18T07:00:45.000000000",1130,822093804.0007]
["2020-01-18T00:01:00.000000000","2020-01-18T07:01:00.000000000",1021,276.6232]
["2020-01-18T00:01:00.000000000","2020-01-18T07:01:00.000000000",1016,479200.0]
["2020-01-18T00:01:15.000000000","2020-01-18T07:01:15.000000000",1019,14800.050000000001]
["2020-01-18T00:01:15.000000000","2020-01-18T07:01:15.000000000",1018,481458.3]
["2020-01-18T00:01:30.000000000","2020-01-18T07:01:30.000000000",1017,478000.0]
["2020-01-18T00:01:30.000000000","2020-01-18T07:01:30.000000000",1020,2972893.0]
["2020-01-18T00:01:30.000000000","2020-01-18T07:01:30.000000000",1133,959.5917]
["2020-01-18T00:01:45.000000000","2020-01-18T07:01:45.000000000",1022,0.06666507]
["2020-01-18T00:01:45.000000000","2020-01-18T07:01:45.000000000",1130,821724273.4008]
["2020-01-18T00:02:00.000000000","2020-01-18T07:02:00.000000000",1021,276.3901]
["2020-01-18T00:02:00.000000000","2020-01-18T07:02:00.000000000",1016,479200.0]
["2020-01-18T00:02:15.000000000","2020-01-18T07:02:15.000000000",1019,14800.050000000001]
["2020-01-18T00:02:15.000000000","2020-01-18T07:02:15.000000000",1018,481552.1]
["2020-01-18T00:02:30.000000000","2020-01-18T07:02:30.000000000",1017,478000.0]
["2020-01-18T00:02:30.000000000","2020-01-18T07:02:30.000000000",1020,2972893.0]
["2020-01-18T00:02:30.000000000","2020-01-18T07:02:30.000000000",1133,959.5479]
["2020-01-18T00:02:45.000000000","2020-01-18T07:02:45.000000000",1022,0.03111036]
["2020-01-18T00:02:45.000000000","2020-01-18T07:02:45.000000000",1130,821829811.1023]
["2020-01-18T00:03:00.000000000","2020-01-18T07:03:00.000000000",1021,276.4033]
["2020-01-18T00:03:00.000000000","2020-01-18T07:03:00.000000000",1016,479300.0]
["2020-01-18T00:03:15.000000000","2020-01-18T07:03:15.000000000",1019,14800.050000000001]
["2020-01-18T00:03:15.000000000","2020-01-18T07:03:15.000000000",1018,481366.69999999995]
["2020-01-18T00:03:30.000000000","2020-01-18T07:03:30.000000000",1017,478000.0]
["2020-01-18T00:03:30.000000000","2020-01-18T07:03:30.000000000",1020,2972893.0]
["2020-01-18T00:03:30.000000000","2020-01-18T07:03:30.000000000",1133,959.3996]
["2020-01-18T00:03:45.000000000","2020-01-18T07:03:45.000000000",1022,0.0]
["2020-01-18T00:03:45.000000000","2020-01-18T07:03:45.000000000",1130,822318257.4222]
["2020-01-18T00:04:00.000000000","2020-01-18T07:04:00.000000000",1021,276.5898]
["2020-01-18T00:04:00.000000000","2020-01-18T07:04:00.000000000",1016,479700.0]
["2020-01-18T00:04:15.000000000","2020-01-18T07:04:15.000000000",1019,14800.050000000001]
["2020-01-18T00:04:15.000000000","2020-01-18T07:04:15.000000000",1018,481379.2]
["2020-01-18T00:04:30.000000000","2020-01-18T07:04:30.000000000",1017,478000.0]
["2020-01-18T00:04:30.000000000","2020-01-18T07:04:30.000000000",1020,2972893.0]
["2020-01-18T00:04:30.000000000","2020-01-18T07:04:30.000000000",1133,959.6333]
["2020-01-18T00:04:45.000000000","2020-01-18T07:04:45.000000000",1022,0.01777735]
["2020-01-18T00:04:45.000000000","2020-01-18T07:04:45.000000000",1130,822423795.1237]
["2020-01-18T00:05:00.000000000","2020-01-18T07:05:00.000000000",1021,276.6564]
["2020-01-18T00:05:00.000000000","2020-01-18T07:05:00.000000000",1016,479800.0]
["2020-01-18T00:05:15.000000000","2020-01-18T07:05:15.000000000",1019,14800.050000000001]
["2020-01-18T00:05:15.000000000","2020-01-18T07:05:15.000000000",1018,481429.19999999995]
["2020-01-18T00:05:30.000000000","2020-01-18T07:05:30.000000000",1017,478000.0]
["2020-01-18T00:05:30.000000000","2020-01-18T07:05:30.000000000",1020,2972893.0]
["2020-01-18T00:05:30.000000000","2020-01-18T07:05:30.000000000",1133,959.3458]
["2020-01-18T00:05:45.000000000","2020-01-18T07:05:45.000000000",1022,0.04888771]
["2020-01-18T00:05:45.000000000","2020-01-18T07:05:45.000000000",1130,822100344.3653]
["2020-01-18T00:06:00.000000000","2020-01-18T07:06:00.000000000",1021,276.5676]
["2020-01-18T00:06:00.000000000","2020-01-18T07:06:00.000000000",1016,479800.0]
["2020-01-18T00:06:15.000000000","2020-01-18T07:06:15.000000000",1019,14800.050000000001]
["2020-01-18T00:06:15.000000000","2020-01-18T07:06:15.000000000",1018,481562.5]
["2020-01-18T00:06:30.000000000","2020-01-18T07:06:30.000000000",1017,480000.0]
["2020-01-18T00:06:30.000000000","2020-01-18T07:06:30.000000000",1020,2972893.0]
["2020-01-18T00:06:30.000000000","2020-01-18T07:06:30.000000000",1133,961.7]
["2020-01-18T00:06:45.000000000","2020-01-18T07:06:45.000000000",1022,0.01555518]
["2020-01-18T00:06:45.000000000","2020-01-18T07:06:45.000000000",1130,822516252.096]
["2020-01-18T00:07:00.000000000","2020-01-18T07:07:00.000000000",1021,276.6032]
["2020-01-18T00:07:00.000000000","2020-01-18T07:07:00.000000000",1016,479600.0]
["2020-01-18T00:07:15.000000000","2020-01-18T07:07:15.000000000",1019,14800.050000000001]
["2020-01-18T00:07:15.000000000","2020-01-18T07:07:15.000000000",1018,481312.5]
["2020-01-18T00:07:30.000000000","2020-01-18T07:07:30.000000000",1017,480000.0]
["2020-01-18T00:07:30.000000000","2020-01-18T07:07:30.000000000",1020,2972893.0]
["2020-01-18T00:07:30.000000000","2020-01-18T07:07:30.000000000",1133,961.45]
["2020-01-18T00:07:45.000000000","2020-01-18T07:07:45.000000000",1022,0.01777735]
["2020-01-18T00:07:45.000000000","2020-01-18T07:07:45.000000000",1130,822469874.9652]
["2020-01-18T00:08:00.000000000","2020-01-18T07:08:00.000000000",1021,276.6209]
["2020-01-18T00:08:00.000000000","2020-01-18T07:08:00.000000000",1016,479700.0]
["2020-01-18T00:08:15.000000000","2020-01-18T07:08:15.000000000",1019,14800.050000000001]
["2020-01-18T00:08:15.000000000","2020-01-18T07:08:15.000000000",1018,481487.5]
["2020-01-18T00:08:30.000000000","2020-01-18T07:08:30.000000000",1017,480000.0]
["2020-01-18T00:08:30.000000000","2020-01-18T07:08:30.000000000",1020,2972893.0]
["2020-01-18T00:08:30.000000000","2020-01-18T07:08:30.000000000",1133,963.0646]
["2020-01-18T00:08:45.000000000","2020-01-18T07:08:45.000000000",1022,0.06666507]
["2020-01-18T00:08:45.000000000","2020-01-18T07:08:45.000000000",1130,822489793.3483]
["2020-01-18T00:09:00.000000000","2020-01-18T07:09:00.000000000",1021,276.7387]
["2020-01-18T00:09:00.000000000","2020-01-18T07:09:00.000000000",1016,479500.0]
["2020-01-18T00:09:15.000000000","2020-01-18T07:09:15.000000000",1019,14800.050000000001]
["2020-01-18T00:09:15.000000000","2020-01-18T07:09:15.000000000",1018,481420.8]
["2020-01-18T00:09:30.000000000","2020-01-18T07:09:30.000000000",1017,480000.0]
["2020-01-18T00:09:30.000000000","2020-01-18T07:09:30.000000000",1020,2972893.0]
["2020-01-18T00:09:30.000000000","2020-01-18T07:09:30.000000000",1133,962.8813]
["2020-01-18T00:09:45.000000000","2020-01-18T07:09:45.000000000",1022,0.0355547]
["2020-01-18T00:09:45.000000000","2020-01-18T07:09:45.000000000",1130,822470172.2545]
["2020-01-18T00:10:00.000000000","2020-01-18T07:10:00.000000000",1021,276.6945]
["2020-01-18T00:10:00.000000000","2020-01-18T07:10:00.000000000",1016,480000.0]
["2020-01-18T00:10:15.000000000","2020-01-18T07:10:15.000000000",1019,14800.050000000001]
["2020-01-18T00:10:15.000000000","2020-01-18T07:10:15.000000000",1018,481500.0]
["2020-01-18T00:10:30.000000000","2020-01-18T07:10:30.000000000",1017,480000.0]
["2020-01-18T00:10:30.000000000","2020-01-18T07:10:30.000000000",1020,2972893.0]
["2020-01-18T00:10:30.000000000","2020-01-18T07:10:30.000000000",1133,961.5917]
["2020-01-18T00:10:45.000000000","2020-01-18T07:10:45.000000000",1022,0.01777735]
["2020-01-18T00:10:45.000000000","2020-01-18T07:10:45.000000000",1130,822529332.8252]
["2020-01-18T00:11:00.000000000","2020-01-18T07:11:00.000000000",1021,276.6697]
["2020-01-18T00:11:00.000000000","2020-01-18T07:11:00.000000000",1016,479900.0]
["2020-01-18T00:11:15.000000000","2020-01-18T07:11:15.000000000",1019,14800.050000000001]
["2020-01-18T00:11:15.000000000","2020-01-18T07:11:15.000000000",1018,481452.1]
["2020-01-18T00:11:30.000000000","2020-01-18T07:11:30.000000000",1017,478000.0]
["2020-01-18T00:11:30.000000000","2020-01-18T07:11:30.000000000",1020,2972893.0]
["2020-01-18T00:11:30.000000000","2020-01-18T07:11:30.000000000",1133,959.3683]
["2020-01-18T00:11:45.000000000","2020-01-18T07:11:45.000000000",1022,0.03111036]
["2020-01-18T00:11:45.000000000","2020-01-18T07:11:45.000000000",1130,822423795.1237]
["2020-01-18T00:12:00.000000000","2020-01-18T07:12:00.000000000",1021,276.6565]
["2020-01-18T00:12:00.000000000","2020-01-18T07:12:00.000000000",1016,479500.0]
["2020-01-18T00:12:15.000000000","2020-01-18T07:12:15.000000000",1019,14800.050000000001]
["2020-01-18T00:12:15.000000000","2020-01-18T07:12:15.000000000",1018,481568.8]
["2020-01-18T00:12:30.000000000","2020-01-18T07:12:30.000000000",1017,478000.0]
["2020-01-18T00:12:30.000000000","2020-01-18T07:12:30.000000000",1020,2972893.0]
["2020-01-18T00:12:30.000000000","2020-01-18T07:12:30.000000000",1133,959.4562]
["2020-01-18T00:12:45.000000000","2020-01-18T07:12:45.000000000",1022,0.03111036]
["2020-01-18T00:12:45.000000000","2020-01-18T07:12:45.000000000",1130,822285258.3099]
["2020-01-18T00:13:00.000000000","2020-01-18T07:13:00.000000000",1021,276.5677]
["2020-01-18T00:13:00.000000000","2020-01-18T07:13:00.000000000",1016,479800.0]
["2020-01-18T00:13:15.000000000","2020-01-18T07:13:15.000000000",1019,14800.050000000001]
["2020-01-18T00:13:15.000000000","2020-01-18T07:13:15.000000000",1018,481381.3]
["2020-01-18T00:13:30.000000000","2020-01-18T07:13:30.000000000",1017,478000.0]
["2020-01-18T00:13:30.000000000","2020-01-18T07:13:30.000000000",1020,2972893.0]
["2020-01-18T00:13:30.000000000","2020-01-18T07:13:30.000000000",1133,959.2917]
["2020-01-18T00:13:45.000000000","2020-01-18T07:13:45.000000000",1022,0.04888771]
["2020-01-18T00:13:45.000000000","2020-01-18T07:13:45.000000000",1130,821822973.4484]
["2020-01-18T00:14:00.000000000","2020-01-18T07:14:00.000000000",1021,276.5121]
["2020-01-18T00:14:00.000000000","2020-01-18T07:14:00.000000000",1016,479800.0]
["2020-01-18T00:14:15.000000000","2020-01-18T07:14:15.000000000",1019,14800.050000000001]
["2020-01-18T00:14:15.000000000","2020-01-18T07:14:15.000000000",1018,481368.7]
["2020-01-18T00:14:30.000000000","2020-01-18T07:14:30.000000000",1017,479733.3]
["2020-01-18T00:14:30.000000000","2020-01-18T07:14:30.000000000",1020,2972893.0]
["2020-01-18T00:14:30.000000000","2020-01-18T07:14:30.000000000",1133,961.1458]
["2020-01-18T00:14:45.000000000","2020-01-18T07:14:45.000000000",1022,0.01777735]
["2020-01-18T00:14:45.000000000","2020-01-18T07:14:45.000000000",1130,822370877.6283]
["2020-01-18T00:15:00.000000000","2020-01-18T07:15:00.000000000",1021,276.5699]
["2020-01-18T00:15:00.000000000","2020-01-18T07:15:00.000000000",1016,479800.0]
["2020-01-18T00:15:15.000000000","2020-01-18T07:15:15.000000000",1019,14800.050000000001]
["2020-01-18T00:15:15.000000000","2020-01-18T07:15:15.000000000",1018,481585.39999999997]
["2020-01-18T00:15:30.000000000","2020-01-18T07:15:30.000000000",1017,478000.0]
["2020-01-18T00:15:30.000000000","2020-01-18T07:15:30.000000000",1020,2972893.0]
["2020-01-18T00:15:30.000000000","2020-01-18T07:15:30.000000000",1133,959.6625]
["2020-01-18T00:15:45.000000000","2020-01-18T07:15:45.000000000",1022,0.05110988]
["2020-01-18T00:15:45.000000000","2020-01-18T07:15:45.000000000",1130,822060804.8884]
["2020-01-18T00:16:00.000000000","2020-01-18T07:16:00.000000000",1021,276.5454]
["2020-01-18T00:16:00.000000000","2020-01-18T07:16:00.000000000",1016,479700.0]
["2020-01-18T00:16:15.000000000","2020-01-18T07:16:15.000000000",1019,14800.050000000001]
["2020-01-18T00:16:15.000000000","2020-01-18T07:16:15.000000000",1018,481643.7]
["2020-01-18T00:16:30.000000000","2020-01-18T07:16:30.000000000",1017,478000.0]
["2020-01-18T00:16:30.000000000","2020-01-18T07:16:30.000000000",1020,2972893.0]
["2020-01-18T00:16:30.000000000","2020-01-18T07:16:30.000000000",1133,959.6167]
["2020-01-18T00:16:45.000000000","2020-01-18T07:16:45.000000000",1022,0.0]
["2020-01-18T00:16:45.000000000","2020-01-18T07:16:45.000000000",1130,822271880.2914]
["2020-01-18T00:17:00.000000000","2020-01-18T07:17:00.000000000",1021,276.6076]
["2020-01-18T00:17:00.000000000","2020-01-18T07:17:00.000000000",1016,479400.0]
["2020-01-18T00:17:15.000000000","2020-01-18T07:17:15.000000000",1019,14800.050000000001]
["2020-01-18T00:17:15.000000000","2020-01-18T07:17:15.000000000",1018,481743.7]
["2020-01-18T00:17:30.000000000","2020-01-18T07:17:30.000000000",1017,479733.3]
["2020-01-18T00:17:30.000000000","2020-01-18T07:17:30.000000000",1020,2972893.0]
["2020-01-18T00:17:30.000000000","2020-01-18T07:17:30.000000000",1133,961.4979]
["2020-01-18T00:17:45.000000000","2020-01-18T07:17:45.000000000",1022,0.08444241]
["2020-01-18T00:17:45.000000000","2020-01-18T07:17:45.000000000",1130,822813244.1067]
["2020-01-18T00:18:00.000000000","2020-01-18T07:18:00.000000000",1021,276.7031]
["2020-01-18T00:18:00.000000000","2020-01-18T07:18:00.000000000",1016,479600.0]
["2020-01-18T00:18:15.000000000","2020-01-18T07:18:15.000000000",1019,14800.050000000001]
["2020-01-18T00:18:15.000000000","2020-01-18T07:18:15.000000000",1018,481739.6]
["2020-01-18T00:18:30.000000000","2020-01-18T07:18:30.000000000",1017,478000.0]
["2020-01-18T00:18:30.000000000","2020-01-18T07:18:30.000000000",1020,2972893.0]
["2020-01-18T00:18:30.000000000","2020-01-18T07:18:30.000000000",1133,959.8271]
["2020-01-18T00:18:45.000000000","2020-01-18T07:18:45.000000000",1022,0.0999976]
["2020-01-18T00:18:45.000000000","2020-01-18T07:18:45.000000000",1130,822271880.2914]
["2020-01-18T00:19:00.000000000","2020-01-18T07:19:00.000000000",1021,276.5898]
["2020-01-18T00:19:00.000000000","2020-01-18T07:19:00.000000000",1016,479400.0]
["2020-01-18T00:19:15.000000000","2020-01-18T07:19:15.000000000",1019,14800.050000000001]
["2020-01-18T00:19:15.000000000","2020-01-18T07:19:15.000000000",1018,481554.19999999995]
["2020-01-18T00:19:30.000000000","2020-01-18T07:19:30.000000000",1017,479733.3]
["2020-01-18T00:19:30.000000000","2020-01-18T07:19:30.000000000",1020,2972893.0]
["2020-01-18T00:19:30.000000000","2020-01-18T07:19:30.000000000",1133,963.0375]
["2020-01-18T00:19:45.000000000","2020-01-18T07:19:45.000000000",1022,0.03809432]
["2020-01-18T00:19:45.000000000","2020-01-18T07:19:45.000000000",1130,822314689.9506]
["2020-01-18T00:20:00.000000000","2020-01-18T07:20:00.000000000",1021,276.6542]
["2020-01-18T00:20:00.000000000","2020-01-18T07:20:00.000000000",1016,480000.0]
["2020-01-18T00:20:15.000000000","2020-01-18T07:20:15.000000000",1019,14800.050000000001]
["2020-01-18T00:20:15.000000000","2020-01-18T07:20:15.000000000",1018,481920.8]
["2020-01-18T00:20:30.000000000","2020-01-18T07:20:30.000000000",1017,478266.7]
["2020-01-18T00:20:30.000000000","2020-01-18T07:20:30.000000000",1020,2972893.0]
["2020-01-18T00:20:30.000000000","2020-01-18T07:20:30.000000000",1133,959.9292]
["2020-01-18T00:20:45.000000000","2020-01-18T07:20:45.000000000",1022,0.03333253]
["2020-01-18T00:20:45.000000000","2020-01-18T07:20:45.000000000",1130,821955267.1869]
["2020-01-18T00:21:00.000000000","2020-01-18T07:21:00.000000000",1021,276.6231]
["2020-01-18T00:21:00.000000000","2020-01-18T07:21:00.000000000",1016,479700.0]
["2020-01-18T00:21:15.000000000","2020-01-18T07:21:15.000000000",1019,14800.050000000001]
["2020-01-18T00:21:15.000000000","2020-01-18T07:21:15.000000000",1018,481864.6]
["2020-01-18T00:21:30.000000000","2020-01-18T07:21:30.000000000",1017,478266.7]
["2020-01-18T00:21:30.000000000","2020-01-18T07:21:30.000000000",1020,2972893.0]
["2020-01-18T00:21:30.000000000","2020-01-18T07:21:30.000000000",1133,960.0584]
["2020-01-18T00:21:45.000000000","2020-01-18T07:21:45.000000000",1022,0.03333253]
["2020-01-18T00:21:45.000000000","2020-01-18T07:21:45.000000000",1130,822516252.096]
["2020-01-18T00:22:00.000000000","2020-01-18T07:22:00.000000000",1021,276.6945]
["2020-01-18T00:22:00.000000000","2020-01-18T07:22:00.000000000",1016,479900.0]
["2020-01-18T00:22:15.000000000","2020-01-18T07:22:15.000000000",1019,14800.050000000001]
["2020-01-18T00:22:15.000000000","2020-01-18T07:22:15.000000000",1018,481718.8]
["2020-01-18T00:22:30.000000000","2020-01-18T07:22:30.000000000",1017,478000.0]
["2020-01-18T00:22:30.000000000","2020-01-18T07:22:30.000000000",1020,2972893.0]
["2020-01-18T00:22:30.000000000","2020-01-18T07:22:30.000000000",1133,959.7646]
["2020-01-18T00:22:45.000000000","2020-01-18T07:22:45.000000000",1022,0.04888771]
["2020-01-18T00:22:45.000000000","2020-01-18T07:22:45.000000000",1130,822661329.2744]
["2020-01-18T00:23:00.000000000","2020-01-18T07:23:00.000000000",1021,276.7075]
["2020-01-18T00:23:00.000000000","2020-01-18T07:23:00.000000000",1016,479800.0]
["2020-01-18T00:23:15.000000000","2020-01-18T07:23:15.000000000",1019,14800.050000000001]
["2020-01-18T00:23:15.000000000","2020-01-18T07:23:15.000000000",1018,480483.3]
["2020-01-18T00:23:30.000000000","2020-01-18T07:23:30.000000000",1017,478266.7]
["2020-01-18T00:23:30.000000000","2020-01-18T07:23:30.000000000",1020,2972893.0]
["2020-01-18T00:23:30.000000000","2020-01-18T07:23:30.000000000",1133,959.6417]
["2020-01-18T00:23:45.000000000","2020-01-18T07:23:45.000000000",1022,0.01777735]
["2020-01-18T00:23:45.000000000","2020-01-18T07:23:45.000000000",1130,822608709.0683]
["2020-01-18T00:24:00.000000000","2020-01-18T07:24:00.000000000",1021,276.6742]
["2020-01-18T00:24:00.000000000","2020-01-18T07:24:00.000000000",1016,479800.0]
["2020-01-18T00:24:15.000000000","2020-01-18T07:24:15.000000000",1019,14800.050000000001]
["2020-01-18T00:24:15.000000000","2020-01-18T07:24:15.000000000",1018,481839.60000000003]
["2020-01-18T00:24:30.000000000","2020-01-18T07:24:30.000000000",1017,480000.0]
["2020-01-18T00:24:30.000000000","2020-01-18T07:24:30.000000000",1020,2972893.0]
["2020-01-18T00:24:30.000000000","2020-01-18T07:24:30.000000000",1133,961.9063]
["2020-01-18T00:24:45.000000000","2020-01-18T07:24:45.000000000",1022,0.0644429]
["2020-01-18T00:24:45.000000000","2020-01-18T07:24:45.000000000",1130,823024319.5097]
["2020-01-18T00:25:00.000000000","2020-01-18T07:25:00.000000000",1021,276.6764]
["2020-01-18T00:25:00.000000000","2020-01-18T07:25:00.000000000",1016,479600.0]
["2020-01-18T00:25:15.000000000","2020-01-18T07:25:15.000000000",1019,14800.050000000001]
["2020-01-18T00:25:15.000000000","2020-01-18T07:25:15.000000000",1018,481920.8]
["2020-01-18T00:25:30.000000000","2020-01-18T07:25:30.000000000",1017,478266.7]
["2020-01-18T00:25:30.000000000","2020-01-18T07:25:30.000000000",1020,2972893.0]
["2020-01-18T00:25:30.000000000","2020-01-18T07:25:30.000000000",1133,961.6709]
["2020-01-18T00:25:45.000000000","2020-01-18T07:25:45.000000000",1022,0.05110988]
["2020-01-18T00:25:45.000000000","2020-01-18T07:25:45.000000000",1130,822634870.5267]
["2020-01-18T00:26:00.000000000","2020-01-18T07:26:00.000000000",1021,276.7719]
["2020-01-18T00:26:00.000000000","2020-01-18T07:26:00.000000000",1016,479700.0]
["2020-01-18T00:26:15.000000000","2020-01-18T07:26:15.000000000",1019,14800.050000000001]
["2020-01-18T00:26:15.000000000","2020-01-18T07:26:15.000000000",1018,482416.7]
["2020-01-18T00:26:30.000000000","2020-01-18T07:26:30.000000000",1017,479733.3]
["2020-01-18T00:26:30.000000000","2020-01-18T07:26:30.000000000",1020,2972893.0]
["2020-01-18T00:26:30.000000000","2020-01-18T07:26:30.000000000",1133,961.4937]
["2020-01-18T00:26:45.000000000","2020-01-18T07:26:45.000000000",1022,0.06666507]
["2020-01-18T00:26:45.000000000","2020-01-18T07:26:45.000000000",1130,822667869.639]
["2020-01-18T00:27:00.000000000","2020-01-18T07:27:00.000000000",1021,276.7763]
["2020-01-18T00:27:00.000000000","2020-01-18T07:27:00.000000000",1016,479800.0]
["2020-01-18T00:27:15.000000000","2020-01-18T07:27:15.000000000",1019,14800.050000000001]
["2020-01-18T00:27:15.000000000","2020-01-18T07:27:15.000000000",1018,481922.9]
["2020-01-18T00:27:30.000000000","2020-01-18T07:27:30.000000000",1017,480000.0]
["2020-01-18T00:27:30.000000000","2020-01-18T07:27:30.000000000",1020,2972893.0]
["2020-01-18T00:27:30.000000000","2020-01-18T07:27:30.000000000",1133,962.0438]
["2020-01-18T00:27:45.000000000","2020-01-18T07:27:45.000000000",1022,0.03333253]
["2020-01-18T00:27:45.000000000","2020-01-18T07:27:45.000000000",1130,822780244.9944]
["2020-01-18T00:28:00.000000000","2020-01-18T07:28:00.000000000",1021,276.8052]
["2020-01-18T00:28:00.000000000","2020-01-18T07:28:00.000000000",1016,479600.0]
["2020-01-18T00:28:15.000000000","2020-01-18T07:28:15.000000000",1019,14800.050000000001]
["2020-01-18T00:28:15.000000000","2020-01-18T07:28:15.000000000",1018,481460.39999999997]
["2020-01-18T00:28:30.000000000","2020-01-18T07:28:30.000000000",1017,478266.7]
["2020-01-18T00:28:30.000000000","2020-01-18T07:28:30.000000000",1020,2972893.0]
["2020-01-18T00:28:30.000000000","2020-01-18T07:28:30.000000000",1133,958.8375]
["2020-01-18T00:28:45.000000000","2020-01-18T07:28:45.000000000",1022,0.05110988]
["2020-01-18T00:28:45.000000000","2020-01-18T07:28:45.000000000",1130,822655086.1991]
["2020-01-18T00:29:00.000000000","2020-01-18T07:29:00.000000000",1021,276.6743]
["2020-01-18T00:29:00.000000000","2020-01-18T07:29:00.000000000",1016,479600.0]
["2020-01-18T00:29:15.000000000","2020-01-18T07:29:15.000000000",1019,14800.050000000001]
["2020-01-18T00:29:15.000000000","2020-01-18T07:29:15.000000000",1018,481929.19999999995]
["2020-01-18T00:29:30.000000000","2020-01-18T07:29:30.000000000",1017,478000.0]
["2020-01-18T00:29:30.000000000","2020-01-18T07:29:30.000000000",1020,2972893.0]
["2020-01-18T00:29:30.000000000","2020-01-18T07:29:30.000000000",1133,959.8393]
["2020-01-18T00:29:45.000000000","2020-01-18T07:29:45.000000000",1022,0.03111036]
["2020-01-18T00:29:45.000000000","2020-01-18T07:29:45.000000000",1130,822912241.4436]
["2020-01-18T00:30:00.000000000","2020-01-18T07:30:00.000000000",1021,276.7542]
["2020-01-18T00:30:00.000000000","2020-01-18T07:30:00.000000000",1016,479800.0]
["2020-01-18T00:30:15.000000000","2020-01-18T07:30:15.000000000",1019,14800.050000000001]
["2020-01-18T00:30:15.000000000","2020-01-18T07:30:15.000000000",1018,481231.3]
["2020-01-18T00:30:30.000000000","2020-01-18T07:30:30.000000000",1017,478000.0]
["2020-01-18T00:30:30.000000000","2020-01-18T07:30:30.000000000",1020,2972893.0]
["2020-01-18T00:30:30.000000000","2020-01-18T07:30:30.000000000",1133,959.5417]
["2020-01-18T00:30:45.000000000","2020-01-18T07:30:45.000000000",1022,0.06666507]
["2020-01-18T00:30:45.000000000","2020-01-18T07:30:45.000000000",1130,821968347.9161]
["2020-01-18T00:31:00.000000000","2020-01-18T07:31:00.000000000",1021,276.5632]
["2020-01-18T00:31:00.000000000","2020-01-18T07:31:00.000000000",1016,479600.0]
["2020-01-18T00:31:15.000000000","2020-01-18T07:31:15.000000000",1019,14800.050000000001]
["2020-01-18T00:31:15.000000000","2020-01-18T07:31:15.000000000",1018,481439.6]
["2020-01-18T00:31:30.000000000","2020-01-18T07:31:30.000000000",1017,478000.0]
["2020-01-18T00:31:30.000000000","2020-01-18T07:31:30.000000000",1020,2972893.0]
["2020-01-18T00:31:30.000000000","2020-01-18T07:31:30.000000000",1133,959.7917]
["2020-01-18T00:31:45.000000000","2020-01-18T07:31:45.000000000",1022,0.0]
["2020-01-18T00:31:45.000000000","2020-01-18T07:31:45.000000000",1130,822569169.5914]
["2020-01-18T00:32:00.000000000","2020-01-18T07:32:00.000000000",1021,276.6542]
["2020-01-18T00:32:00.000000000","2020-01-18T07:32:00.000000000",1016,479700.0]
["2020-01-18T00:32:15.000000000","2020-01-18T07:32:15.000000000",1019,14800.050000000001]
["2020-01-18T00:32:15.000000000","2020-01-18T07:32:15.000000000",1018,481310.4]
["2020-01-18T00:32:30.000000000","2020-01-18T07:32:30.000000000",1017,478266.7]
["2020-01-18T00:32:30.000000000","2020-01-18T07:32:30.000000000",1020,2972893.0]
["2020-01-18T00:32:30.000000000","2020-01-18T07:32:30.000000000",1133,960.1]
["2020-01-18T00:32:45.000000000","2020-01-18T07:32:45.000000000",1022,0.0999976]
["2020-01-18T00:32:45.000000000","2020-01-18T07:32:45.000000000",1130,822680950.3682]
["2020-01-18T00:33:00.000000000","2020-01-18T07:33:00.000000000",1021,276.7719]
["2020-01-18T00:33:00.000000000","2020-01-18T07:33:00.000000000",1016,479900.0]
["2020-01-18T00:33:15.000000000","2020-01-18T07:33:15.000000000",1019,14800.050000000001]
["2020-01-18T00:33:15.000000000","2020-01-18T07:33:15.000000000",1018,480055.8]
["2020-01-18T00:33:30.000000000","2020-01-18T07:33:30.000000000",1019,14800.050000000001]
["2020-01-18T00:33:30.000000000","2020-01-18T07:33:30.000000000",1018,481805.8]
["2020-01-18T00:33:45.000000000","2020-01-18T07:33:45.000000000",1019,14800.050000000001]
["2020-01-18T00:33:45.000000000","2020-01-18T07:33:45.000000000",1018,483472.89999999997]
["2020-01-18T00:34:00.000000000","2020-01-18T07:34:00.000000000",1017,480000.0]
["2020-01-18T00:34:00.000000000","2020-01-18T07:34:00.000000000",1020,2972893.0]
["2020-01-18T00:34:00.000000000","2020-01-18T07:34:00.000000000",1133,962.6]
["2020-01-18T00:34:15.000000000","2020-01-18T07:34:15.000000000",1022,0.03333253]
["2020-01-18T00:34:15.000000000","2020-01-18T07:34:15.000000000",1130,823169693.9774]
["2020-01-18T00:34:30.000000000","2020-01-18T07:34:30.000000000",1021,276.8873]
["2020-01-18T00:34:30.000000000","2020-01-18T07:34:30.000000000",1016,479800.0]
["2020-01-18T00:34:45.000000000","2020-01-18T07:34:45.000000000",1019,14800.050000000001]
["2020-01-18T00:34:45.000000000","2020-01-18T07:34:45.000000000",1018,481025.0]
["2020-01-18T00:35:00.000000000","2020-01-18T07:35:00.000000000",1017,480000.0]
["2020-01-18T00:35:00.000000000","2020-01-18T07:35:00.000000000",1020,2972893.0]
["2020-01-18T00:35:00.000000000","2020-01-18T07:35:00.000000000",1133,962.8875]
["2020-01-18T00:35:15.000000000","2020-01-18T07:35:15.000000000",1022,0.01555518]
["2020-01-18T00:35:15.000000000","2020-01-18T07:35:15.000000000",1130,822819784.4713]
["2020-01-18T00:35:30.000000000","2020-01-18T07:35:30.000000000",1021,276.7896]
["2020-01-18T00:35:30.000000000","2020-01-18T07:35:30.000000000",1016,480100.0]
["2020-01-18T00:35:45.000000000","2020-01-18T07:35:45.000000000",1019,14800.050000000001]
["2020-01-18T00:35:45.000000000","2020-01-18T07:35:45.000000000",1018,480508.30000000005]
["2020-01-18T00:36:00.000000000","2020-01-18T07:36:00.000000000",1017,480000.0]
["2020-01-18T00:36:00.000000000","2020-01-18T07:36:00.000000000",1020,2972893.0]
["2020-01-18T00:36:00.000000000","2020-01-18T07:36:00.000000000",1133,961.3521]
["2020-01-18T00:36:15.000000000","2020-01-18T07:36:15.000000000",1022,0.0644429]
["2020-01-18T00:36:15.000000000","2020-01-18T07:36:15.000000000",1130,822734165.1529]
["2020-01-18T00:36:30.000000000","2020-01-18T07:36:30.000000000",1021,276.7697]
["2020-01-18T00:36:30.000000000","2020-01-18T07:36:30.000000000",1016,480100.0]
["2020-01-18T00:36:45.000000000","2020-01-18T07:36:45.000000000",1019,14800.050000000001]
["2020-01-18T00:36:45.000000000","2020-01-18T07:36:45.000000000",1018,482822.9]
["2020-01-18T00:37:00.000000000","2020-01-18T07:37:00.000000000",1017,480000.0]
["2020-01-18T00:37:00.000000000","2020-01-18T07:37:00.000000000",1020,2972893.0]
["2020-01-18T00:37:00.000000000","2020-01-18T07:37:00.000000000",1133,962.2687]
["2020-01-18T00:37:15.000000000","2020-01-18T07:37:15.000000000",1022,0.04888771]
["2020-01-18T00:37:15.000000000","2020-01-18T07:37:15.000000000",1130,823123614.1359]
["2020-01-18T00:37:30.000000000","2020-01-18T07:37:30.000000000",1021,276.9939]
["2020-01-18T00:37:30.000000000","2020-01-18T07:37:30.000000000",1016,480100.0]
["2020-01-18T00:37:45.000000000","2020-01-18T07:37:45.000000000",1019,14800.050000000001]
["2020-01-18T00:37:45.000000000","2020-01-18T07:37:45.000000000",1018,481852.10000000003]
["2020-01-18T00:38:00.000000000","2020-01-18T07:38:00.000000000",1017,480000.0]
["2020-01-18T00:38:00.000000000","2020-01-18T07:38:00.000000000",1020,2972893.0]
["2020-01-18T00:38:00.000000000","2020-01-18T07:38:00.000000000",1133,962.4]
["2020-01-18T00:38:15.000000000","2020-01-18T07:38:15.000000000",1022,0.05110988]
["2020-01-18T00:38:15.000000000","2020-01-18T07:38:15.000000000",1130,823070696.6405]
["2020-01-18T00:38:30.000000000","2020-01-18T07:38:30.000000000",1021,276.8718]
["2020-01-18T00:38:30.000000000","2020-01-18T07:38:30.000000000",1016,479900.0]
["2020-01-18T00:38:45.000000000","2020-01-18T07:38:45.000000000",1019,14800.050000000001]
["2020-01-18T00:38:45.000000000","2020-01-18T07:38:45.000000000",1018,482202.1]
["2020-01-18T00:39:00.000000000","2020-01-18T07:39:00.000000000",1017,480000.0]
["2020-01-18T00:39:00.000000000","2020-01-18T07:39:00.000000000",1020,2972893.0]
["2020-01-18T00:39:00.000000000","2020-01-18T07:39:00.000000000",1133,962.2646]
["2020-01-18T00:39:15.000000000","2020-01-18T07:39:15.000000000",1022,0.01777735]
["2020-01-18T00:39:15.000000000","2020-01-18T07:39:15.000000000",1130,823143235.2297]
["2020-01-18T00:39:30.000000000","2020-01-18T07:39:30.000000000",1021,276.9467]
["2020-01-18T00:39:30.000000000","2020-01-18T07:39:30.000000000",1016,480100.0]
["2020-01-18T00:39:45.000000000","2020-01-18T07:39:45.000000000",1019,14800.050000000001]
["2020-01-18T00:39:45.000000000","2020-01-18T07:39:45.000000000",1018,481902.10000000003]
["2020-01-18T00:40:00.000000000","2020-01-18T07:40:00.000000000",1017,480000.0]
["2020-01-18T00:40:00.000000000","2020-01-18T07:40:00.000000000",1020,2972893.0]
["2020-01-18T00:40:00.000000000","2020-01-18T07:40:00.000000000",1133,961.8438]
["2020-01-18T00:40:15.000000000","2020-01-18T07:40:15.000000000",1022,0.06666507]
["2020-01-18T00:40:15.000000000","2020-01-18T07:40:15.000000000",1130,823459848.3342]
["2020-01-18T00:40:30.000000000","2020-01-18T07:40:30.000000000",1021,276.8829]
["2020-01-18T00:40:30.000000000","2020-01-18T07:40:30.000000000",1016,480000.0]
["2020-01-18T00:40:45.000000000","2020-01-18T07:40:45.000000000",1019,14800.050000000001]
["2020-01-18T00:40:45.000000000","2020-01-18T07:40:45.000000000",1018,482475.0]
["2020-01-18T00:41:00.000000000","2020-01-18T07:41:00.000000000",1017,480000.0]
["2020-01-18T00:41:00.000000000","2020-01-18T07:41:00.000000000",1020,2972893.0]
["2020-01-18T00:41:00.000000000","2020-01-18T07:41:00.000000000",1133,960.5562]
["2020-01-18T00:41:15.000000000","2020-01-18T07:41:15.000000000",1022,0.0355547]
["2020-01-18T00:41:15.000000000","2020-01-18T07:41:15.000000000",1130,822919079.0975]
["2020-01-18T00:41:30.000000000","2020-01-18T07:41:30.000000000",1021,276.8052]
["2020-01-18T00:41:30.000000000","2020-01-18T07:41:30.000000000",1016,480100.0]
["2020-01-18T00:41:45.000000000","2020-01-18T07:41:45.000000000",1019,14800.050000000001]
["2020-01-18T00:41:45.000000000","2020-01-18T07:41:45.000000000",1018,482608.3]
["2020-01-18T00:42:00.000000000","2020-01-18T07:42:00.000000000",1017,480000.0]
["2020-01-18T00:42:00.000000000","2020-01-18T07:42:00.000000000",1020,2972893.0]
["2020-01-18T00:42:00.000000000","2020-01-18T07:42:00.000000000",1133,961.9875]
["2020-01-18T00:42:15.000000000","2020-01-18T07:42:15.000000000",1022,0.06666507]
["2020-01-18T00:42:15.000000000","2020-01-18T07:42:15.000000000",1130,823261853.6604]
["2020-01-18T00:42:30.000000000","2020-01-18T07:42:30.000000000",1021,276.7985]
["2020-01-18T00:42:30.000000000","2020-01-18T07:42:30.000000000",1016,479900.0]
["2020-01-18T00:42:45.000000000","2020-01-18T07:42:45.000000000",1019,14800.050000000001]
["2020-01-18T00:42:45.000000000","2020-01-18T07:42:45.000000000",1018,483410.39999999997]
["2020-01-18T00:43:00.000000000","2020-01-18T07:43:00.000000000",1017,480000.0]
["2020-01-18T00:43:00.000000000","2020-01-18T07:43:00.000000000",1020,2972893.0]
["2020-01-18T00:43:00.000000000","2020-01-18T07:43:00.000000000",1133,962.5479]
["2020-01-18T00:43:15.000000000","2020-01-18T07:43:15.000000000",1022,0.04888771]
["2020-01-18T00:43:15.000000000","2020-01-18T07:43:15.000000000",1130,822773704.6298]
["2020-01-18T00:43:30.000000000","2020-01-18T07:43:30.000000000",1021,276.9318]
["2020-01-18T00:43:30.000000000","2020-01-18T07:43:30.000000000",1016,480300.0]
["2020-01-18T00:43:45.000000000","2020-01-18T07:43:45.000000000",1019,14800.050000000001]
["2020-01-18T00:43:45.000000000","2020-01-18T07:43:45.000000000",1018,482245.8]
["2020-01-18T00:44:00.000000000","2020-01-18T07:44:00.000000000",1017,480000.0]
["2020-01-18T00:44:00.000000000","2020-01-18T07:44:00.000000000",1020,2972893.0]
["2020-01-18T00:44:00.000000000","2020-01-18T07:44:00.000000000",1133,962.1979]
["2020-01-18T00:44:15.000000000","2020-01-18T07:44:15.000000000",1022,0.0]
["2020-01-18T00:44:15.000000000","2020-01-18T07:44:15.000000000",1130,823360850.9973]
["2020-01-18T00:44:30.000000000","2020-01-18T07:44:30.000000000",1021,276.9917]
["2020-01-18T00:44:30.000000000","2020-01-18T07:44:30.000000000",1016,480400.0]
["2020-01-18T00:44:45.000000000","2020-01-18T07:44:45.000000000",1019,14800.050000000001]
["2020-01-18T00:44:45.000000000","2020-01-18T07:44:45.000000000",1018,481825.0]
["2020-01-18T00:45:00.000000000","2020-01-18T07:45:00.000000000",1017,480000.0]
["2020-01-18T00:45:00.000000000","2020-01-18T07:45:00.000000000",1020,2972893.0]
["2020-01-18T00:45:00.000000000","2020-01-18T07:45:00.000000000",1133,961.9792]
["2020-01-18T00:45:15.000000000","2020-01-18T07:45:15.000000000",1022,0.05110988]
["2020-01-18T00:45:15.000000000","2020-01-18T07:45:15.000000000",1130,823031157.1636]
["2020-01-18T00:45:30.000000000","2020-01-18T07:45:30.000000000",1021,276.8163]
["2020-01-18T00:45:30.000000000","2020-01-18T07:45:30.000000000",1016,480100.0]
["2020-01-18T00:45:45.000000000","2020-01-18T07:45:45.000000000",1019,14800.050000000001]
["2020-01-18T00:45:45.000000000","2020-01-18T07:45:45.000000000",1018,482777.10000000003]
["2020-01-18T00:46:00.000000000","2020-01-18T07:46:00.000000000",1017,480000.0]
["2020-01-18T00:46:00.000000000","2020-01-18T07:46:00.000000000",1020,2972893.0]
["2020-01-18T00:46:00.000000000","2020-01-18T07:46:00.000000000",1133,962.2521]
["2020-01-18T00:46:15.000000000","2020-01-18T07:46:15.000000000",1022,0.01777735]
["2020-01-18T00:46:15.000000000","2020-01-18T07:46:15.000000000",1130,823348067.5574]
["2020-01-18T00:46:30.000000000","2020-01-18T07:46:30.000000000",1021,276.8896]
["2020-01-18T00:46:30.000000000","2020-01-18T07:46:30.000000000",1016,480300.0]
["2020-01-18T00:46:45.000000000","2020-01-18T07:46:45.000000000",1019,14800.050000000001]
["2020-01-18T00:46:45.000000000","2020-01-18T07:46:45.000000000",1018,482356.3]
["2020-01-18T00:47:00.000000000","2020-01-18T07:47:00.000000000",1017,480000.0]
["2020-01-18T00:47:00.000000000","2020-01-18T07:47:00.000000000",1020,2972893.0]
["2020-01-18T00:47:00.000000000","2020-01-18T07:47:00.000000000",1133,961.9479]
["2020-01-18T00:47:15.000000000","2020-01-18T07:47:15.000000000",1022,0.05333205]
["2020-01-18T00:47:15.000000000","2020-01-18T07:47:15.000000000",1130,822773704.6298]
["2020-01-18T00:47:30.000000000","2020-01-18T07:47:30.000000000",1021,276.8229]
["2020-01-18T00:47:30.000000000","2020-01-18T07:47:30.000000000",1016,480400.0]
["2020-01-18T00:47:45.000000000","2020-01-18T07:47:45.000000000",1019,14800.050000000001]
["2020-01-18T00:47:45.000000000","2020-01-18T07:47:45.000000000",1018,482056.2]
["2020-01-18T00:48:00.000000000","2020-01-18T07:48:00.000000000",1017,480000.0]
["2020-01-18T00:48:00.000000000","2020-01-18T07:48:00.000000000",1020,2972893.0]
["2020-01-18T00:48:00.000000000","2020-01-18T07:48:00.000000000",1133,962.1688]
["2020-01-18T00:48:15.000000000","2020-01-18T07:48:15.000000000",1022,0.08222024]
["2020-01-18T00:48:15.000000000","2020-01-18T07:48:15.000000000",1130,823552305.3065]
["2020-01-18T00:48:30.000000000","2020-01-18T07:48:30.000000000",1021,276.9894]
["2020-01-18T00:48:30.000000000","2020-01-18T07:48:30.000000000",1016,480600.0]
["2020-01-18T00:48:45.000000000","2020-01-18T07:48:45.000000000",1019,14800.050000000001]
["2020-01-18T00:48:45.000000000","2020-01-18T07:48:45.000000000",1018,482287.5]
["2020-01-18T00:49:00.000000000","2020-01-18T07:49:00.000000000",1017,480000.0]
["2020-01-18T00:49:00.000000000","2020-01-18T07:49:00.000000000",1020,2972893.0]
["2020-01-18T00:49:00.000000000","2020-01-18T07:49:00.000000000",1133,962.3583]
["2020-01-18T00:49:15.000000000","2020-01-18T07:49:15.000000000",1022,0.01555518]
["2020-01-18T00:49:15.000000000","2020-01-18T07:49:15.000000000",1130,823842756.9526]
["2020-01-18T00:49:30.000000000","2020-01-18T07:49:30.000000000",1021,277.0561]
["2020-01-18T00:49:30.000000000","2020-01-18T07:49:30.000000000",1016,480800.0]
["2020-01-18T00:49:45.000000000","2020-01-18T07:49:45.000000000",1019,14800.050000000001]
["2020-01-18T00:49:45.000000000","2020-01-18T07:49:45.000000000",1018,482539.60000000003]
["2020-01-18T00:50:00.000000000","2020-01-18T07:50:00.000000000",1017,480000.0]
["2020-01-18T00:50:00.000000000","2020-01-18T07:50:00.000000000",1020,2972893.0]
["2020-01-18T00:50:00.000000000","2020-01-18T07:50:00.000000000",1133,962.4167]
["2020-01-18T00:50:15.000000000","2020-01-18T07:50:15.000000000",1022,0.03333253]
["2020-01-18T00:50:15.000000000","2020-01-18T07:50:15.000000000",1130,824008049.8034]
["2020-01-18T00:50:30.000000000","2020-01-18T07:50:30.000000000",1021,277.1183]
["2020-01-18T00:50:30.000000000","2020-01-18T07:50:30.000000000",1016,480500.0]
["2020-01-18T00:50:45.000000000","2020-01-18T07:50:45.000000000",1019,14800.050000000001]
["2020-01-18T00:50:45.000000000","2020-01-18T07:50:45.000000000",1018,482360.4]
["2020-01-18T00:51:00.000000000","2020-01-18T07:51:00.000000000",1017,480000.0]
["2020-01-18T00:51:00.000000000","2020-01-18T07:51:00.000000000",1020,2972893.0]
["2020-01-18T00:51:00.000000000","2020-01-18T07:51:00.000000000",1133,962.1375]
["2020-01-18T00:51:15.000000000","2020-01-18T07:51:15.000000000",1022,0.0]
["2020-01-18T00:51:15.000000000","2020-01-18T07:51:15.000000000",1130,823710760.5034]
["2020-01-18T00:51:30.000000000","2020-01-18T07:51:30.000000000",1021,276.9752]
["2020-01-18T00:51:30.000000000","2020-01-18T07:51:30.000000000",1016,480500.0]
["2020-01-18T00:51:45.000000000","2020-01-18T07:51:45.000000000",1019,14800.050000000001]
["2020-01-18T00:51:45.000000000","2020-01-18T07:51:45.000000000",1018,482333.3]
["2020-01-18T00:52:00.000000000","2020-01-18T07:52:00.000000000",1017,480000.0]
["2020-01-18T00:52:00.000000000","2020-01-18T07:52:00.000000000",1020,2972893.0]
["2020-01-18T00:52:00.000000000","2020-01-18T07:52:00.000000000",1133,962.65]
["2020-01-18T00:52:15.000000000","2020-01-18T07:52:15.000000000",1022,0.0]
["2020-01-18T00:52:15.000000000","2020-01-18T07:52:15.000000000",1130,823664680.6619]
["2020-01-18T00:52:30.000000000","2020-01-18T07:52:30.000000000",1021,276.9118]
["2020-01-18T00:52:30.000000000","2020-01-18T07:52:30.000000000",1016,479600.0]
["2020-01-18T00:52:45.000000000","2020-01-18T07:52:45.000000000",1019,14800.050000000001]
["2020-01-18T00:52:45.000000000","2020-01-18T07:52:45.000000000",1018,483027.10000000003]
["2020-01-18T00:53:00.000000000","2020-01-18T07:53:00.000000000",1017,480000.0]
["2020-01-18T00:53:00.000000000","2020-01-18T07:53:00.000000000",1020,2972893.0]
["2020-01-18T00:53:00.000000000","2020-01-18T07:53:00.000000000",1133,962.5125]
["2020-01-18T00:53:15.000000000","2020-01-18T07:53:15.000000000",1022,0.01777735]
["2020-01-18T00:53:15.000000000","2020-01-18T07:53:15.000000000",1130,823796677.1111]
["2020-01-18T00:53:30.000000000","2020-01-18T07:53:30.000000000",1021,277.0941]
["2020-01-18T00:53:30.000000000","2020-01-18T07:53:30.000000000",1016,480500.0]
["2020-01-18T00:53:45.000000000","2020-01-18T07:53:45.000000000",1019,14800.050000000001]
["2020-01-18T00:53:45.000000000","2020-01-18T07:53:45.000000000",1018,482764.6]
["2020-01-18T00:54:00.000000000","2020-01-18T07:54:00.000000000",1017,480000.0]
["2020-01-18T00:54:00.000000000","2020-01-18T07:54:00.000000000",1020,2972893.0]
["2020-01-18T00:54:00.000000000","2020-01-18T07:54:00.000000000",1133,963.0438]
["2020-01-18T00:54:15.000000000","2020-01-18T07:54:15.000000000",1022,0.05110988]
["2020-01-18T00:54:15.000000000","2020-01-18T07:54:15.000000000",1130,824747111.0032]
["2020-01-18T00:54:30.000000000","2020-01-18T07:54:30.000000000",1021,277.4047]
["2020-01-18T00:54:30.000000000","2020-01-18T07:54:30.000000000",1016,480900.0]
["2020-01-18T00:54:45.000000000","2020-01-18T07:54:45.000000000",1019,14800.050000000001]
["2020-01-18T00:54:45.000000000","2020-01-18T07:54:45.000000000",1018,483016.7]
["2020-01-18T00:55:00.000000000","2020-01-18T07:55:00.000000000",1017,480000.0]
["2020-01-18T00:55:00.000000000","2020-01-18T07:55:00.000000000",1020,2972893.0]
["2020-01-18T00:55:00.000000000","2020-01-18T07:55:00.000000000",1133,962.85]
["2020-01-18T00:55:15.000000000","2020-01-18T07:55:15.000000000",1022,0.0355547]
["2020-01-18T00:55:15.000000000","2020-01-18T07:55:15.000000000",1130,824839567.9755]
["2020-01-18T00:55:30.000000000","2020-01-18T07:55:30.000000000",1021,277.3513]
["2020-01-18T00:55:30.000000000","2020-01-18T07:55:30.000000000",1016,480700.0]
["2020-01-18T00:55:45.000000000","2020-01-18T07:55:45.000000000",1019,14800.050000000001]
["2020-01-18T00:55:45.000000000","2020-01-18T07:55:45.000000000",1018,482897.89999999997]
["2020-01-18T00:56:00.000000000","2020-01-18T07:56:00.000000000",1017,480000.0]
["2020-01-18T00:56:00.000000000","2020-01-18T07:56:00.000000000",1020,2972893.0]
["2020-01-18T00:56:00.000000000","2020-01-18T07:56:00.000000000",1133,962.9063]
["2020-01-18T00:56:15.000000000","2020-01-18T07:56:15.000000000",1022,0.06888723]
["2020-01-18T00:56:15.000000000","2020-01-18T07:56:15.000000000",1130,824601736.5355]
["2020-01-18T00:56:30.000000000","2020-01-18T07:56:30.000000000",1021,277.3358]
["2020-01-18T00:56:30.000000000","2020-01-18T07:56:30.000000000",1016,481100.0]
["2020-01-18T00:56:45.000000000","2020-01-18T07:56:45.000000000",1019,14800.050000000001]
["2020-01-18T00:56:45.000000000","2020-01-18T07:56:45.000000000",1018,482970.8]
["2020-01-18T00:57:00.000000000","2020-01-18T07:57:00.000000000",1017,480000.0]
["2020-01-18T00:57:00.000000000","2020-01-18T07:57:00.000000000",1020,2972893.0]
["2020-01-18T00:57:00.000000000","2020-01-18T07:57:00.000000000",1133,962.8458]
["2020-01-18T00:57:15.000000000","2020-01-18T07:57:15.000000000",1022,0.08222024]
["2020-01-18T00:57:15.000000000","2020-01-18T07:57:15.000000000",1130,824436740.974]
["2020-01-18T00:57:30.000000000","2020-01-18T07:57:30.000000000",1021,277.2178]
["2020-01-18T00:57:30.000000000","2020-01-18T07:57:30.000000000",1016,480800.0]
["2020-01-18T00:57:45.000000000","2020-01-18T07:57:45.000000000",1019,14800.050000000001]
["2020-01-18T00:57:45.000000000","2020-01-18T07:57:45.000000000",1018,482933.3]
["2020-01-18T00:58:00.000000000","2020-01-18T07:58:00.000000000",1017,480000.0]
["2020-01-18T00:58:00.000000000","2020-01-18T07:58:00.000000000",1020,2972893.0]
["2020-01-18T00:58:00.000000000","2020-01-18T07:58:00.000000000",1133,962.9438]
["2020-01-18T00:58:15.000000000","2020-01-18T07:58:15.000000000",1022,0.03333253]
["2020-01-18T00:58:15.000000000","2020-01-18T07:58:15.000000000",1130,824324662.9079]
["2020-01-18T00:58:30.000000000","2020-01-18T07:58:30.000000000",1021,277.3891]
["2020-01-18T00:58:30.000000000","2020-01-18T07:58:30.000000000",1016,480700.0]
["2020-01-18T00:58:45.000000000","2020-01-18T07:58:45.000000000",1019,14800.050000000001]
["2020-01-18T00:58:45.000000000","2020-01-18T07:58:45.000000000",1018,480639.6]
["2020-01-18T00:59:00.000000000","2020-01-18T07:59:00.000000000",1017,476000.0]
["2020-01-18T00:59:00.000000000","2020-01-18T07:59:00.000000000",1020,2972893.0]
["2020-01-18T00:59:00.000000000","2020-01-18T07:59:00.000000000",1133,955.6437]
["2020-01-18T00:59:15.000000000","2020-01-18T07:59:15.000000000",1022,0.0999976]
["2020-01-18T00:59:15.000000000","2020-01-18T07:59:15.000000000",1130,818509981.4892]
["2020-01-18T00:59:30.000000000","2020-01-18T07:59:30.000000000",1021,275.3422]
["2020-01-18T00:59:30.000000000","2020-01-18T07:59:30.000000000",1016,477400.0]
["2020-01-18T00:59:45.000000000","2020-01-18T07:59:45.000000000",1019,14800.050000000001]
["2020-01-18T00:59:45.000000000","2020-01-18T07:59:45.000000000",1018,479375.0]
["2020-01-18T01:00:00.000000000","2020-01-18T08:00:00.000000000",1017,476000.0]
["2020-01-18T01:00:00.000000000","2020-01-18T08:00:00.000000000",1020,2972893.0]
["2020-01-18T01:00:00.000000000","2020-01-18T08:00:00.000000000",1133,955.5625]
["2020-01-18T01:00:15.000000000","2020-01-18T08:00:15.000000000",1022,0.04666555]
["2020-01-18T01:00:15.000000000","2020-01-18T08:00:15.000000000",1130,818905970.8368]
["2020-01-18T01:00:30.000000000","2020-01-18T08:00:30.000000000",1021,275.4931]
["2020-01-18T01:00:30.000000000","2020-01-18T08:00:30.000000000",1016,477500.0]
["2020-01-18T01:00:45.000000000","2020-01-18T08:00:45.000000000",1019,14800.050000000001]
["2020-01-18T01:00:45.000000000","2020-01-18T08:00:45.000000000",1018,479629.2]
["2020-01-18T01:01:00.000000000","2020-01-18T08:01:00.000000000",1017,476000.0]
["2020-01-18T01:01:00.000000000","2020-01-18T08:01:00.000000000",1020,2972893.0]
["2020-01-18T01:01:00.000000000","2020-01-18T08:01:00.000000000",1133,955.5958]
["2020-01-18T01:01:15.000000000","2020-01-18T08:01:15.000000000",1022,0.06666507]
["2020-01-18T01:01:15.000000000","2020-01-18T08:01:15.000000000",1130,819018346.1922]
["2020-01-18T01:01:30.000000000","2020-01-18T08:01:30.000000000",1021,275.5575]
["2020-01-18T01:01:30.000000000","2020-01-18T08:01:30.000000000",1016,477100.0]
["2020-01-18T01:01:45.000000000","2020-01-18T08:01:45.000000000",1019,14800.050000000001]
["2020-01-18T01:01:45.000000000","2020-01-18T08:01:45.000000000",1018,479875.0]
["2020-01-18T01:02:00.000000000","2020-01-18T08:02:00.000000000",1017,476000.0]
["2020-01-18T01:02:00.000000000","2020-01-18T08:02:00.000000000",1020,2972893.0]
["2020-01-18T01:02:00.000000000","2020-01-18T08:02:00.000000000",1133,955.7375]
["2020-01-18T01:02:15.000000000","2020-01-18T08:02:15.000000000",1022,0.04888771]
["2020-01-18T01:02:15.000000000","2020-01-18T08:02:15.000000000",1130,818952347.9676]
["2020-01-18T01:02:30.000000000","2020-01-18T08:02:30.000000000",1021,275.4577]
["2020-01-18T01:02:30.000000000","2020-01-18T08:02:30.000000000",1016,477500.0]
["2020-01-18T01:02:45.000000000","2020-01-18T08:02:45.000000000",1019,14800.050000000001]
["2020-01-18T01:02:45.000000000","2020-01-18T08:02:45.000000000",1018,479708.3]
["2020-01-18T01:03:00.000000000","2020-01-18T08:03:00.000000000",1017,476000.0]
["2020-01-18T01:03:00.000000000","2020-01-18T08:03:00.000000000",1020,2972893.0]
["2020-01-18T01:03:00.000000000","2020-01-18T08:03:00.000000000",1133,955.6812]
["2020-01-18T01:03:15.000000000","2020-01-18T08:03:15.000000000",1022,0.05110988]
["2020-01-18T01:03:15.000000000","2020-01-18T08:03:15.000000000",1130,818906268.1261]
["2020-01-18T01:03:30.000000000","2020-01-18T08:03:30.000000000",1021,275.4576]
["2020-01-18T01:03:30.000000000","2020-01-18T08:03:30.000000000",1016,477600.0]
["2020-01-18T01:03:45.000000000","2020-01-18T08:03:45.000000000",1019,14800.050000000001]
["2020-01-18T01:03:45.000000000","2020-01-18T08:03:45.000000000",1018,479781.3]
["2020-01-18T01:04:00.000000000","2020-01-18T08:04:00.000000000",1017,476000.0]
["2020-01-18T01:04:00.000000000","2020-01-18T08:04:00.000000000",1020,2972893.0]
["2020-01-18T01:04:15.000000000","2020-01-18T08:04:15.000000000",1019,14800.050000000001]
["2020-01-18T01:04:15.000000000","2020-01-18T08:04:15.000000000",1018,479843.8]
["2020-01-18T01:04:30.000000000","2020-01-18T08:04:30.000000000",1017,478000.0]
["2020-01-18T01:04:30.000000000","2020-01-18T08:04:30.000000000",1020,2972893.0]
["2020-01-18T01:04:30.000000000","2020-01-18T08:04:30.000000000",1133,959.3792]
["2020-01-18T01:04:45.000000000","2020-01-18T08:04:45.000000000",1022,0.05110988]
["2020-01-18T01:04:45.000000000","2020-01-18T08:04:45.000000000",1130,819216340.866]
["2020-01-18T01:05:00.000000000","2020-01-18T08:05:00.000000000",1021,275.5354]
["2020-01-18T01:05:00.000000000","2020-01-18T08:05:00.000000000",1016,477900.0]
["2020-01-18T01:05:15.000000000","2020-01-18T08:05:15.000000000",1019,14800.050000000001]
["2020-01-18T01:05:15.000000000","2020-01-18T08:05:15.000000000",1018,479444.2]
["2020-01-18T01:05:30.000000000","2020-01-18T08:05:30.000000000",1019,14800.050000000001]
["2020-01-18T01:05:30.000000000","2020-01-18T08:05:30.000000000",1018,479935.3]
["2020-01-18T01:05:45.000000000","2020-01-18T08:05:45.000000000",1019,14800.050000000001]
["2020-01-18T01:05:45.000000000","2020-01-18T08:05:45.000000000",1018,480083.3]
["2020-01-18T01:06:00.000000000","2020-01-18T08:06:00.000000000",1017,478000.0]
["2020-01-18T01:06:00.000000000","2020-01-18T08:06:00.000000000",1020,2972893.0]
["2020-01-18T01:06:00.000000000","2020-01-18T08:06:00.000000000",1133,958.125]
["2020-01-18T01:06:15.000000000","2020-01-18T08:06:15.000000000",1022,0.03111036]
["2020-01-18T01:06:15.000000000","2020-01-18T08:06:15.000000000",1130,819361418.0444]
["2020-01-18T01:06:30.000000000","2020-01-18T08:06:30.000000000",1021,275.6575]
["2020-01-18T01:06:30.000000000","2020-01-18T08:06:30.000000000",1016,477900.0]
["2020-01-18T01:06:45.000000000","2020-01-18T08:06:45.000000000",1019,14800.050000000001]
["2020-01-18T01:06:45.000000000","2020-01-18T08:06:45.000000000",1018,478704.2]
["2020-01-18T01:07:00.000000000","2020-01-18T08:07:00.000000000",1017,477733.3]
["2020-01-18T01:07:00.000000000","2020-01-18T08:07:00.000000000",1020,2972893.0]
["2020-01-18T01:07:00.000000000","2020-01-18T08:07:00.000000000",1133,955.8291]
["2020-01-18T01:07:15.000000000","2020-01-18T08:07:15.000000000",1022,0.01904716]
["2020-01-18T01:07:15.000000000","2020-01-18T08:07:15.000000000",1130,819174720.364]
["2020-01-18T01:07:30.000000000","2020-01-18T08:07:30.000000000",1021,275.5443]
["2020-01-18T01:07:30.000000000","2020-01-18T08:07:30.000000000",1016,477800.0]
["2020-01-18T01:07:45.000000000","2020-01-18T08:07:45.000000000",1019,14800.050000000001]
["2020-01-18T01:07:45.000000000","2020-01-18T08:07:45.000000000",1018,478093.8]
["2020-01-18T01:08:00.000000000","2020-01-18T08:08:00.000000000",1017,478000.0]
["2020-01-18T01:08:00.000000000","2020-01-18T08:08:00.000000000",1020,2972893.0]
["2020-01-18T01:08:00.000000000","2020-01-18T08:08:00.000000000",1133,956.1563]
["2020-01-18T01:08:15.000000000","2020-01-18T08:08:15.000000000",1022,0.04888771]
["2020-01-18T01:08:15.000000000","2020-01-18T08:08:15.000000000",1130,819137261.9122]
["2020-01-18T01:08:30.000000000","2020-01-18T08:08:30.000000000",1021,275.4932]
["2020-01-18T01:08:30.000000000","2020-01-18T08:08:30.000000000",1016,477500.0]
["2020-01-18T01:08:45.000000000","2020-01-18T08:08:45.000000000",1019,14800.050000000001]
["2020-01-18T01:08:45.000000000","2020-01-18T08:08:45.000000000",1018,479960.39999999997]
["2020-01-18T01:09:00.000000000","2020-01-18T08:09:00.000000000",1017,477733.3]
["2020-01-18T01:09:00.000000000","2020-01-18T08:09:00.000000000",1020,2972893.0]
["2020-01-18T01:09:00.000000000","2020-01-18T08:09:00.000000000",1133,956.4875]
["2020-01-18T01:09:15.000000000","2020-01-18T08:09:15.000000000",1022,0.03333253]
["2020-01-18T01:09:15.000000000","2020-01-18T08:09:15.000000000",1130,819315338.2029]
["2020-01-18T01:09:30.000000000","2020-01-18T08:09:30.000000000",1021,275.6397]
["2020-01-18T01:09:30.000000000","2020-01-18T08:09:30.000000000",1016,477800.0]
["2020-01-18T01:09:45.000000000","2020-01-18T08:09:45.000000000",1019,14800.050000000001]
["2020-01-18T01:09:45.000000000","2020-01-18T08:09:45.000000000",1018,480231.3]
["2020-01-18T01:10:00.000000000","2020-01-18T08:10:00.000000000",1017,477733.3]
["2020-01-18T01:10:00.000000000","2020-01-18T08:10:00.000000000",1020,2972893.0]
["2020-01-18T01:10:00.000000000","2020-01-18T08:10:00.000000000",1133,956.4687]
["2020-01-18T01:10:15.000000000","2020-01-18T08:10:15.000000000",1022,0.06666507]
["2020-01-18T01:10:15.000000000","2020-01-18T08:10:15.000000000",1130,819460712.6706]
["2020-01-18T01:10:30.000000000","2020-01-18T08:10:30.000000000",1021,275.6552]
["2020-01-18T01:10:30.000000000","2020-01-18T08:10:30.000000000",1016,477700.0]
["2020-01-18T01:10:45.000000000","2020-01-18T08:10:45.000000000",1019,14800.050000000001]
["2020-01-18T01:10:45.000000000","2020-01-18T08:10:45.000000000",1018,478164.60000000003]
["2020-01-18T01:11:00.000000000","2020-01-18T08:11:00.000000000",1017,477733.3]
["2020-01-18T01:11:00.000000000","2020-01-18T08:11:00.000000000",1020,2972893.0]
["2020-01-18T01:11:00.000000000","2020-01-18T08:11:00.000000000",1133,957.2187]
["2020-01-18T01:11:15.000000000","2020-01-18T08:11:15.000000000",1022,0.04888771]
["2020-01-18T01:11:15.000000000","2020-01-18T08:11:15.000000000",1130,819236259.2491]
["2020-01-18T01:11:30.000000000","2020-01-18T08:11:30.000000000",1021,275.4149]
["2020-01-18T01:11:30.000000000","2020-01-18T08:11:30.000000000",1016,477700.0]
["2020-01-18T01:11:45.000000000","2020-01-18T08:11:45.000000000",1019,14800.050000000001]
["2020-01-18T01:11:45.000000000","2020-01-18T08:11:45.000000000",1018,479745.8]
["2020-01-18T01:12:00.000000000","2020-01-18T08:12:00.000000000",1017,478000.0]
["2020-01-18T01:12:00.000000000","2020-01-18T08:12:00.000000000",1020,2972893.0]
["2020-01-18T01:12:00.000000000","2020-01-18T08:12:00.000000000",1133,958.3125]
["2020-01-18T01:12:15.000000000","2020-01-18T08:12:15.000000000",1022,0.03333253]
["2020-01-18T01:12:15.000000000","2020-01-18T08:12:15.000000000",1130,819387876.7921]
["2020-01-18T01:12:30.000000000","2020-01-18T08:12:30.000000000",1021,275.451]
["2020-01-18T01:12:30.000000000","2020-01-18T08:12:30.000000000",1016,477700.0]
["2020-01-18T01:12:45.000000000","2020-01-18T08:12:45.000000000",1019,14800.050000000001]
["2020-01-18T01:12:45.000000000","2020-01-18T08:12:45.000000000",1018,479879.2]
["2020-01-18T01:13:00.000000000","2020-01-18T08:13:00.000000000",1017,477733.3]
["2020-01-18T01:13:00.000000000","2020-01-18T08:13:00.000000000",1020,2972893.0]
["2020-01-18T01:13:00.000000000","2020-01-18T08:13:00.000000000",1133,956.2396]
["2020-01-18T01:13:15.000000000","2020-01-18T08:13:15.000000000",1022,0.0]
["2020-01-18T01:13:15.000000000","2020-01-18T08:13:15.000000000",1130,818509981.4892]
["2020-01-18T01:13:30.000000000","2020-01-18T08:13:30.000000000",1021,275.4488]
["2020-01-18T01:13:30.000000000","2020-01-18T08:13:30.000000000",1016,477800.0]
["2020-01-18T01:13:45.000000000","2020-01-18T08:13:45.000000000",1019,14800.050000000001]
["2020-01-18T01:13:45.000000000","2020-01-18T08:13:45.000000000",1018,478600.0]
["2020-01-18T01:14:00.000000000","2020-01-18T08:14:00.000000000",1017,478000.0]
["2020-01-18T01:14:00.000000000","2020-01-18T08:14:00.000000000",1020,2972893.0]
["2020-01-18T01:14:00.000000000","2020-01-18T08:14:00.000000000",1133,957.4312]
["2020-01-18T01:14:15.000000000","2020-01-18T08:14:15.000000000",1022,0.01555518]
["2020-01-18T01:14:15.000000000","2020-01-18T08:14:15.000000000",1130,818913105.78]
["2020-01-18T01:14:30.000000000","2020-01-18T08:14:30.000000000",1021,275.3844]
["2020-01-18T01:14:30.000000000","2020-01-18T08:14:30.000000000",1016,477700.0]
["2020-01-18T01:14:45.000000000","2020-01-18T08:14:45.000000000",1019,14800.050000000001]
["2020-01-18T01:14:45.000000000","2020-01-18T08:14:45.000000000",1018,479718.8]
["2020-01-18T01:15:00.000000000","2020-01-18T08:15:00.000000000",1017,478000.0]
["2020-01-18T01:15:00.000000000","2020-01-18T08:15:00.000000000",1020,2972893.0]
["2020-01-18T01:15:00.000000000","2020-01-18T08:15:00.000000000",1133,957.7188]
["2020-01-18T01:15:15.000000000","2020-01-18T08:15:15.000000000",1022,0.04888771]
["2020-01-18T01:15:15.000000000","2020-01-18T08:15:15.000000000",1130,818496900.76]
["2020-01-18T01:15:30.000000000","2020-01-18T08:15:30.000000000",1021,275.3644]
["2020-01-18T01:15:30.000000000","2020-01-18T08:15:30.000000000",1016,477700.0]
["2020-01-18T01:15:45.000000000","2020-01-18T08:15:45.000000000",1019,14800.050000000001]
["2020-01-18T01:15:45.000000000","2020-01-18T08:15:45.000000000",1018,479518.7]
["2020-01-18T01:16:00.000000000","2020-01-18T08:16:00.000000000",1017,478000.0]
["2020-01-18T01:16:00.000000000","2020-01-18T08:16:00.000000000",1020,2972893.0]
["2020-01-18T01:16:00.000000000","2020-01-18T08:16:00.000000000",1133,957.4562]
["2020-01-18T01:16:15.000000000","2020-01-18T08:16:15.000000000",1022,0.06666507]
["2020-01-18T01:16:15.000000000","2020-01-18T08:16:15.000000000",1130,818708273.4523]
["2020-01-18T01:16:30.000000000","2020-01-18T08:16:30.000000000",1021,275.3378]
["2020-01-18T01:16:30.000000000","2020-01-18T08:16:30.000000000",1016,477600.0]
["2020-01-18T01:16:45.000000000","2020-01-18T08:16:45.000000000",1019,14800.050000000001]
["2020-01-18T01:16:45.000000000","2020-01-18T08:16:45.000000000",1018,479033.3]
["2020-01-18T01:17:00.000000000","2020-01-18T08:17:00.000000000",1017,476000.0]
["2020-01-18T01:17:00.000000000","2020-01-18T08:17:00.000000000",1020,2972893.0]
["2020-01-18T01:17:00.000000000","2020-01-18T08:17:00.000000000",1133,955.0583]
["2020-01-18T01:17:15.000000000","2020-01-18T08:17:15.000000000",1022,0.03111036]
["2020-01-18T01:17:15.000000000","2020-01-18T08:17:15.000000000",1130,818391363.0585]
["2020-01-18T01:17:30.000000000","2020-01-18T08:17:30.000000000",1021,275.3533]
["2020-01-18T01:17:30.000000000","2020-01-18T08:17:30.000000000",1016,477700.0]
["2020-01-18T01:17:45.000000000","2020-01-18T08:17:45.000000000",1019,14800.050000000001]
["2020-01-18T01:17:45.000000000","2020-01-18T08:17:45.000000000",1018,479441.7]
["2020-01-18T01:18:00.000000000","2020-01-18T08:18:00.000000000",1017,478000.0]
["2020-01-18T01:18:00.000000000","2020-01-18T08:18:00.000000000",1020,2972893.0]
["2020-01-18T01:18:00.000000000","2020-01-18T08:18:00.000000000",1133,957.6021]
["2020-01-18T01:18:15.000000000","2020-01-18T08:18:15.000000000",1022,0.01777735]
["2020-01-18T01:18:15.000000000","2020-01-18T08:18:15.000000000",1130,819203260.1368]
["2020-01-18T01:18:30.000000000","2020-01-18T08:18:30.000000000",1021,275.5576]
["2020-01-18T01:18:30.000000000","2020-01-18T08:18:30.000000000",1016,477900.0]
["2020-01-18T01:18:45.000000000","2020-01-18T08:18:45.000000000",1019,14800.050000000001]
["2020-01-18T01:18:45.000000000","2020-01-18T08:18:45.000000000",1018,479710.39999999997]
["2020-01-18T01:19:00.000000000","2020-01-18T08:19:00.000000000",1017,478000.0]
["2020-01-18T01:19:00.000000000","2020-01-18T08:19:00.000000000",1020,2972893.0]
["2020-01-18T01:19:00.000000000","2020-01-18T08:19:00.000000000",1133,957.6729]
["2020-01-18T01:19:15.000000000","2020-01-18T08:19:15.000000000",1022,0.02857074]
["2020-01-18T01:19:15.000000000","2020-01-18T08:19:15.000000000",1130,818962753.0931]
["2020-01-18T01:19:30.000000000","2020-01-18T08:19:30.000000000",1021,275.562]
["2020-01-18T01:19:30.000000000","2020-01-18T08:19:30.000000000",1016,477700.0]
["2020-01-18T01:19:45.000000000","2020-01-18T08:19:45.000000000",1019,14800.050000000001]
["2020-01-18T01:19:45.000000000","2020-01-18T08:19:45.000000000",1018,479562.5]
["2020-01-18T01:20:00.000000000","2020-01-18T08:20:00.000000000",1017,478000.0]
["2020-01-18T01:20:00.000000000","2020-01-18T08:20:00.000000000",1020,2972893.0]
["2020-01-18T01:20:00.000000000","2020-01-18T08:20:00.000000000",1133,957.8438]
["2020-01-18T01:20:15.000000000","2020-01-18T08:20:15.000000000",1022,0.04888771]
["2020-01-18T01:20:15.000000000","2020-01-18T08:20:15.000000000",1130,819203260.1368]
["2020-01-18T01:20:30.000000000","2020-01-18T08:20:30.000000000",1021,275.5576]
["2020-01-18T01:20:30.000000000","2020-01-18T08:20:30.000000000",1016,478000.0]
["2020-01-18T01:20:45.000000000","2020-01-18T08:20:45.000000000",1019,14800.050000000001]
["2020-01-18T01:20:45.000000000","2020-01-18T08:20:45.000000000",1018,478991.69999999995]
["2020-01-18T01:21:00.000000000","2020-01-18T08:21:00.000000000",1017,478000.0]
["2020-01-18T01:21:00.000000000","2020-01-18T08:21:00.000000000",1020,2972893.0]
["2020-01-18T01:21:00.000000000","2020-01-18T08:21:00.000000000",1133,958.75]
["2020-01-18T01:21:15.000000000","2020-01-18T08:21:15.000000000",1022,0.03333253]
["2020-01-18T01:21:15.000000000","2020-01-18T08:21:15.000000000",1130,819209503.2121]
["2020-01-18T01:21:30.000000000","2020-01-18T08:21:30.000000000",1021,275.5376]
["2020-01-18T01:21:30.000000000","2020-01-18T08:21:30.000000000",1016,477700.0]
["2020-01-18T01:21:45.000000000","2020-01-18T08:21:45.000000000",1019,14800.050000000001]
["2020-01-18T01:21:45.000000000","2020-01-18T08:21:45.000000000",1018,479033.3]
["2020-01-18T01:22:00.000000000","2020-01-18T08:22:00.000000000",1017,478000.0]
["2020-01-18T01:22:00.000000000","2020-01-18T08:22:00.000000000",1020,2972893.0]
["2020-01-18T01:22:00.000000000","2020-01-18T08:22:00.000000000",1133,958.8875]
["2020-01-18T01:22:15.000000000","2020-01-18T08:22:15.000000000",1022,0.05333205]
["2020-01-18T01:22:15.000000000","2020-01-18T08:22:15.000000000",1130,819031724.2107]
["2020-01-18T01:22:30.000000000","2020-01-18T08:22:30.000000000",1021,275.6241]
["2020-01-18T01:22:30.000000000","2020-01-18T08:22:30.000000000",1016,477200.0]
["2020-01-18T01:22:45.000000000","2020-01-18T08:22:45.000000000",1019,14800.050000000001]
["2020-01-18T01:22:45.000000000","2020-01-18T08:22:45.000000000",1018,481418.8]
["2020-01-18T01:23:00.000000000","2020-01-18T08:23:00.000000000",1017,478000.0]
["2020-01-18T01:23:00.000000000","2020-01-18T08:23:00.000000000",1020,2972893.0]
["2020-01-18T01:23:00.000000000","2020-01-18T08:23:00.000000000",1133,958.3875]
["2020-01-18T01:23:15.000000000","2020-01-18T08:23:15.000000000",1022,0.01555518]
["2020-01-18T01:23:15.000000000","2020-01-18T08:23:15.000000000",1130,819038264.5753]
["2020-01-18T01:23:30.000000000","2020-01-18T08:23:30.000000000",1021,275.4954]
["2020-01-18T01:23:30.000000000","2020-01-18T08:23:30.000000000",1016,477500.0]
["2020-01-18T01:23:45.000000000","2020-01-18T08:23:45.000000000",1019,14800.050000000001]
["2020-01-18T01:23:45.000000000","2020-01-18T08:23:45.000000000",1018,481370.8]
["2020-01-18T01:24:00.000000000","2020-01-18T08:24:00.000000000",1017,478000.0]
["2020-01-18T01:24:00.000000000","2020-01-18T08:24:00.000000000",1020,2972893.0]
["2020-01-18T01:24:00.000000000","2020-01-18T08:24:00.000000000",1133,958.2875]
["2020-01-18T01:24:15.000000000","2020-01-18T08:24:15.000000000",1022,0.05110988]
["2020-01-18T01:24:15.000000000","2020-01-18T08:24:15.000000000",1130,819328418.9321]
["2020-01-18T01:24:30.000000000","2020-01-18T08:24:30.000000000",1021,275.5443]
["2020-01-18T01:24:30.000000000","2020-01-18T08:24:30.000000000",1016,478000.0]
["2020-01-18T01:24:45.000000000","2020-01-18T08:24:45.000000000",1019,14800.050000000001]
["2020-01-18T01:24:45.000000000","2020-01-18T08:24:45.000000000",1018,481822.9]
["2020-01-18T01:25:00.000000000","2020-01-18T08:25:00.000000000",1017,476266.7]
["2020-01-18T01:25:00.000000000","2020-01-18T08:25:00.000000000",1020,2972893.0]
["2020-01-18T01:25:00.000000000","2020-01-18T08:25:00.000000000",1133,956.5125]
["2020-01-18T01:25:15.000000000","2020-01-18T08:25:15.000000000",1022,0.01555518]
["2020-01-18T01:25:15.000000000","2020-01-18T08:25:15.000000000",1130,818728191.8354]
["2020-01-18T01:25:30.000000000","2020-01-18T08:25:30.000000000",1021,275.3467]
["2020-01-18T01:25:30.000000000","2020-01-18T08:25:30.000000000",1016,478000.0]
["2020-01-18T01:25:45.000000000","2020-01-18T08:25:45.000000000",1019,14800.050000000001]
["2020-01-18T01:25:45.000000000","2020-01-18T08:25:45.000000000",1018,480377.1]
["2020-01-18T01:26:00.000000000","2020-01-18T08:26:00.000000000",1017,478000.0]
["2020-01-18T01:26:00.000000000","2020-01-18T08:26:00.000000000",1020,2972893.0]
["2020-01-18T01:26:00.000000000","2020-01-18T08:26:00.000000000",1133,959.3104]
["2020-01-18T01:26:15.000000000","2020-01-18T08:26:15.000000000",1022,0.01555518]
["2020-01-18T01:26:15.000000000","2020-01-18T08:26:15.000000000",1130,818991887.4445]
["2020-01-18T01:26:30.000000000","2020-01-18T08:26:30.000000000",1021,275.5132]
["2020-01-18T01:26:30.000000000","2020-01-18T08:26:30.000000000",1016,478000.0]
["2020-01-18T01:26:45.000000000","2020-01-18T08:26:45.000000000",1019,14800.050000000001]
["2020-01-18T01:26:45.000000000","2020-01-18T08:26:45.000000000",1018,480264.6]
["2020-01-18T01:27:00.000000000","2020-01-18T08:27:00.000000000",1017,478000.0]
["2020-01-18T01:27:00.000000000","2020-01-18T08:27:00.000000000",1020,2972893.0]
["2020-01-18T01:27:00.000000000","2020-01-18T08:27:00.000000000",1133,959.3292]
["2020-01-18T01:27:15.000000000","2020-01-18T08:27:15.000000000",1022,0.05110988]
["2020-01-18T01:27:15.000000000","2020-01-18T08:27:15.000000000",1130,819354877.6798]
["2020-01-18T01:27:30.000000000","2020-01-18T08:27:30.000000000",1021,275.5176]
["2020-01-18T01:27:30.000000000","2020-01-18T08:27:30.000000000",1016,477800.0]
["2020-01-18T01:27:45.000000000","2020-01-18T08:27:45.000000000",1019,14800.050000000001]
["2020-01-18T01:27:45.000000000","2020-01-18T08:27:45.000000000",1018,481368.7]
["2020-01-18T01:28:00.000000000","2020-01-18T08:28:00.000000000",1017,478000.0]
["2020-01-18T01:28:00.000000000","2020-01-18T08:28:00.000000000",1020,2972893.0]
["2020-01-18T01:28:00.000000000","2020-01-18T08:28:00.000000000",1133,959.8542]
["2020-01-18T01:28:15.000000000","2020-01-18T08:28:15.000000000",1022,0.04666555]
["2020-01-18T01:28:15.000000000","2020-01-18T08:28:15.000000000",1130,819090884.7814]
["2020-01-18T01:28:30.000000000","2020-01-18T08:28:30.000000000",1021,275.5109]
["2020-01-18T01:28:30.000000000","2020-01-18T08:28:30.000000000",1016,477700.0]
["2020-01-18T01:28:45.000000000","2020-01-18T08:28:45.000000000",1019,14800.050000000001]
["2020-01-18T01:28:45.000000000","2020-01-18T08:28:45.000000000",1018,479945.80000000005]
["2020-01-18T01:29:00.000000000","2020-01-18T08:29:00.000000000",1017,476266.7]
["2020-01-18T01:29:00.000000000","2020-01-18T08:29:00.000000000",1020,2972893.0]
["2020-01-18T01:29:00.000000000","2020-01-18T08:29:00.000000000",1133,956.1125]
["2020-01-18T01:29:15.000000000","2020-01-18T08:29:15.000000000",1022,0.02857074]
["2020-01-18T01:29:15.000000000","2020-01-18T08:29:15.000000000",1130,818764758.4193]
["2020-01-18T01:29:30.000000000","2020-01-18T08:29:30.000000000",1021,275.5132]
["2020-01-18T01:29:30.000000000","2020-01-18T08:29:30.000000000",1016,477900.0]
["2020-01-18T01:29:45.000000000","2020-01-18T08:29:45.000000000",1019,14800.050000000001]
["2020-01-18T01:29:45.000000000","2020-01-18T08:29:45.000000000",1018,480489.6]
["2020-01-18T01:30:00.000000000","2020-01-18T08:30:00.000000000",1017,478000.0]
["2020-01-18T01:30:00.000000000","2020-01-18T08:30:00.000000000",1020,2972893.0]
["2020-01-18T01:30:00.000000000","2020-01-18T08:30:00.000000000",1133,958.5313]
["2020-01-18T01:30:15.000000000","2020-01-18T08:30:15.000000000",1022,0.03111036]
["2020-01-18T01:30:15.000000000","2020-01-18T08:30:15.000000000",1130,820087398.515]
["2020-01-18T01:30:30.000000000","2020-01-18T08:30:30.000000000",1021,275.8595]
["2020-01-18T01:30:30.000000000","2020-01-18T08:30:30.000000000",1016,478300.0]
["2020-01-18T01:30:45.000000000","2020-01-18T08:30:45.000000000",1019,14800.050000000001]
["2020-01-18T01:30:45.000000000","2020-01-18T08:30:45.000000000",1018,480552.1]
["2020-01-18T01:31:00.000000000","2020-01-18T08:31:00.000000000",1017,478000.0]
["2020-01-18T01:31:00.000000000","2020-01-18T08:31:00.000000000",1020,2972893.0]
["2020-01-18T01:31:00.000000000","2020-01-18T08:31:00.000000000",1133,958.6396]
["2020-01-18T01:31:15.000000000","2020-01-18T08:31:15.000000000",1022,0.06888723]
["2020-01-18T01:31:15.000000000","2020-01-18T08:31:15.000000000",1130,820694760.5549]
["2020-01-18T01:31:30.000000000","2020-01-18T08:31:30.000000000",1021,276.0193]
["2020-01-18T01:31:30.000000000","2020-01-18T08:31:30.000000000",1016,478400.0]
["2020-01-18T01:31:45.000000000","2020-01-18T08:31:45.000000000",1019,14800.050000000001]
["2020-01-18T01:31:45.000000000","2020-01-18T08:31:45.000000000",1018,480547.9]
["2020-01-18T01:32:00.000000000","2020-01-18T08:32:00.000000000",1017,478000.0]
["2020-01-18T01:32:00.000000000","2020-01-18T08:32:00.000000000",1020,2972893.0]
["2020-01-18T01:32:00.000000000","2020-01-18T08:32:00.000000000",1133,958.725]
["2020-01-18T01:32:15.000000000","2020-01-18T08:32:15.000000000",1022,0.04888771]
["2020-01-18T01:32:15.000000000","2020-01-18T08:32:15.000000000",1130,820450686.0396]
["2020-01-18T01:32:30.000000000","2020-01-18T08:32:30.000000000",1021,275.9883]
["2020-01-18T01:32:30.000000000","2020-01-18T08:32:30.000000000",1016,478000.0]
["2020-01-18T01:32:45.000000000","2020-01-18T08:32:45.000000000",1019,14800.050000000001]
["2020-01-18T01:32:45.000000000","2020-01-18T08:32:45.000000000",1018,480416.7]
["2020-01-18T01:33:00.000000000","2020-01-18T08:33:00.000000000",1017,478000.0]
["2020-01-18T01:33:00.000000000","2020-01-18T08:33:00.000000000",1020,2972893.0]
["2020-01-18T01:33:00.000000000","2020-01-18T08:33:00.000000000",1133,958.4896]
["2020-01-18T01:33:15.000000000","2020-01-18T08:33:15.000000000",1022,0.06666507]
["2020-01-18T01:33:15.000000000","2020-01-18T08:33:15.000000000",1130,819896241.4951]
["2020-01-18T01:33:30.000000000","2020-01-18T08:33:30.000000000",1022,0.0476179]
["2020-01-18T01:33:30.000000000","2020-01-18T08:33:30.000000000",1130,820009211.4291]
["2020-01-18T01:33:45.000000000","2020-01-18T08:33:45.000000000",1022,0.03333253]
["2020-01-18T01:33:45.000000000","2020-01-18T08:33:45.000000000",1130,820041021.3842]
["2020-01-18T01:34:00.000000000","2020-01-18T08:34:00.000000000",1021,275.8239]
["2020-01-18T01:34:00.000000000","2020-01-18T08:34:00.000000000",1016,478300.0]
["2020-01-18T01:34:15.000000000","2020-01-18T08:34:15.000000000",1019,14800.050000000001]
["2020-01-18T01:34:15.000000000","2020-01-18T08:34:15.000000000",1018,480747.9]
["2020-01-18T01:34:30.000000000","2020-01-18T08:34:30.000000000",1017,478000.0]
["2020-01-18T01:34:30.000000000","2020-01-18T08:34:30.000000000",1020,2972893.0]
["2020-01-18T01:34:30.000000000","2020-01-18T08:34:30.000000000",1133,958.85]
["2020-01-18T01:34:45.000000000","2020-01-18T08:34:45.000000000",1022,0.01555518]
["2020-01-18T01:34:45.000000000","2020-01-18T08:34:45.000000000",1130,820179855.4873]
["2020-01-18T01:35:00.000000000","2020-01-18T08:35:00.000000000",1021,275.8773]
["2020-01-18T01:35:00.000000000","2020-01-18T08:35:00.000000000",1016,478300.0]
["2020-01-18T01:35:15.000000000","2020-01-18T08:35:15.000000000",1019,14800.050000000001]
["2020-01-18T01:35:15.000000000","2020-01-18T08:35:15.000000000",1018,480702.1]
["2020-01-18T01:35:30.000000000","2020-01-18T08:35:30.000000000",1017,478000.0]
["2020-01-18T01:35:30.000000000","2020-01-18T08:35:30.000000000",1020,2972893.0]
["2020-01-18T01:35:30.000000000","2020-01-18T08:35:30.000000000",1133,958.6271]
["2020-01-18T01:35:45.000000000","2020-01-18T08:35:45.000000000",1022,0.01904716]
["2020-01-18T01:35:45.000000000","2020-01-18T08:35:45.000000000",1130,820546710.4835]
["2020-01-18T01:36:00.000000000","2020-01-18T08:36:00.000000000",1021,276.0428]
["2020-01-18T01:36:00.000000000","2020-01-18T08:36:00.000000000",1130,820645707.8204]
["2020-01-18T01:36:15.000000000","2020-01-18T08:36:15.000000000",1022,0.01555518]
["2020-01-18T01:36:15.000000000","2020-01-18T08:36:15.000000000",1130,820529764.9934]
["2020-01-18T01:36:30.000000000","2020-01-18T08:36:30.000000000",1021,275.975]
["2020-01-18T01:36:30.000000000","2020-01-18T08:36:30.000000000",1016,478400.0]
["2020-01-18T01:36:45.000000000","2020-01-18T08:36:45.000000000",1019,14800.050000000001]
["2020-01-18T01:36:45.000000000","2020-01-18T08:36:45.000000000",1018,480689.6]
["2020-01-18T01:37:00.000000000","2020-01-18T08:37:00.000000000",1017,478000.0]
["2020-01-18T01:37:00.000000000","2020-01-18T08:37:00.000000000",1020,2972893.0]
["2020-01-18T01:37:00.000000000","2020-01-18T08:37:00.000000000",1133,958.6333]
["2020-01-18T01:37:15.000000000","2020-01-18T08:37:15.000000000",1022,0.05333205]
["2020-01-18T01:37:15.000000000","2020-01-18T08:37:15.000000000",1130,820331770.3196]
["2020-01-18T01:37:30.000000000","2020-01-18T08:37:30.000000000",1021,275.8906]
["2020-01-18T01:37:30.000000000","2020-01-18T08:37:30.000000000",1016,478500.0]
["2020-01-18T01:37:45.000000000","2020-01-18T08:37:45.000000000",1019,14800.050000000001]
["2020-01-18T01:37:45.000000000","2020-01-18T08:37:45.000000000",1018,480539.60000000003]
["2020-01-18T01:38:00.000000000","2020-01-18T08:38:00.000000000",1017,478000.0]
["2020-01-18T01:38:00.000000000","2020-01-18T08:38:00.000000000",1020,2972893.0]
["2020-01-18T01:38:00.000000000","2020-01-18T08:38:00.000000000",1133,958.5313]
["2020-01-18T01:38:15.000000000","2020-01-18T08:38:15.000000000",1022,0.03333253]
["2020-01-18T01:38:15.000000000","2020-01-18T08:38:15.000000000",1130,820555926.4518]
["2020-01-18T01:38:30.000000000","2020-01-18T08:38:30.000000000",1021,276.0548]
["2020-01-18T01:38:30.000000000","2020-01-18T08:38:30.000000000",1016,478300.0]
["2020-01-18T01:38:45.000000000","2020-01-18T08:38:45.000000000",1019,14800.050000000001]
["2020-01-18T01:38:45.000000000","2020-01-18T08:38:45.000000000",1018,480862.5]
["2020-01-18T01:39:00.000000000","2020-01-18T08:39:00.000000000",1017,478000.0]
["2020-01-18T01:39:00.000000000","2020-01-18T08:39:00.000000000",1020,2972893.0]
["2020-01-18T01:39:00.000000000","2020-01-18T08:39:00.000000000",1133,958.9146]
["2020-01-18T01:39:15.000000000","2020-01-18T08:39:15.000000000",1022,0.01777735]
["2020-01-18T01:39:15.000000000","2020-01-18T08:39:15.000000000",1130,820839837.7333]
["2020-01-18T01:39:30.000000000","2020-01-18T08:39:30.000000000",1021,276.0881]
["2020-01-18T01:39:30.000000000","2020-01-18T08:39:30.000000000",1016,478400.0]
["2020-01-18T01:39:45.000000000","2020-01-18T08:39:45.000000000",1019,14800.050000000001]
["2020-01-18T01:39:45.000000000","2020-01-18T08:39:45.000000000",1018,480922.9]
["2020-01-18T01:40:00.000000000","2020-01-18T08:40:00.000000000",1017,478000.0]
["2020-01-18T01:40:00.000000000","2020-01-18T08:40:00.000000000",1020,2972893.0]
["2020-01-18T01:40:00.000000000","2020-01-18T08:40:00.000000000",1133,958.8833]
["2020-01-18T01:40:15.000000000","2020-01-18T08:40:15.000000000",1022,0.04888771]
["2020-01-18T01:40:15.000000000","2020-01-18T08:40:15.000000000",1130,820589222.8534]
["2020-01-18T01:40:30.000000000","2020-01-18T08:40:30.000000000",1021,276.0238]
["2020-01-18T01:40:30.000000000","2020-01-18T08:40:30.000000000",1016,478500.0]
["2020-01-18T01:40:45.000000000","2020-01-18T08:40:45.000000000",1019,14800.050000000001]
["2020-01-18T01:40:45.000000000","2020-01-18T08:40:45.000000000",1018,480814.6]
["2020-01-18T01:41:00.000000000","2020-01-18T08:41:00.000000000",1017,478000.0]
["2020-01-18T01:41:00.000000000","2020-01-18T08:41:00.000000000",1020,2972893.0]
["2020-01-18T01:41:00.000000000","2020-01-18T08:41:00.000000000",1133,958.7354]
["2020-01-18T01:41:15.000000000","2020-01-18T08:41:15.000000000",1022,0.06888723]
["2020-01-18T01:41:15.000000000","2020-01-18T08:41:15.000000000",1130,820285690.4781]
["2020-01-18T01:41:30.000000000","2020-01-18T08:41:30.000000000",1021,275.9261]
["2020-01-18T01:41:30.000000000","2020-01-18T08:41:30.000000000",1016,478400.0]
["2020-01-18T01:41:45.000000000","2020-01-18T08:41:45.000000000",1019,14800.050000000001]
["2020-01-18T01:41:45.000000000","2020-01-18T08:41:45.000000000",1018,480741.69999999995]
["2020-01-18T01:42:00.000000000","2020-01-18T08:42:00.000000000",1017,478000.0]
["2020-01-18T01:42:00.000000000","2020-01-18T08:42:00.000000000",1020,2972893.0]
["2020-01-18T01:42:00.000000000","2020-01-18T08:42:00.000000000",1133,958.5667]
["2020-01-18T01:42:15.000000000","2020-01-18T08:42:15.000000000",1022,0.05110988]
["2020-01-18T01:42:15.000000000","2020-01-18T08:42:15.000000000",1130,820489928.2272]
["2020-01-18T01:42:30.000000000","2020-01-18T08:42:30.000000000",1021,275.955]
["2020-01-18T01:42:30.000000000","2020-01-18T08:42:30.000000000",1016,478200.0]
["2020-01-18T01:42:45.000000000","2020-01-18T08:42:45.000000000",1019,14800.050000000001]
["2020-01-18T01:42:45.000000000","2020-01-18T08:42:45.000000000",1018,480687.5]
["2020-01-18T01:43:00.000000000","2020-01-18T08:43:00.000000000",1017,478000.0]
["2020-01-18T01:43:00.000000000","2020-01-18T08:43:00.000000000",1020,2972893.0]
["2020-01-18T01:43:00.000000000","2020-01-18T08:43:00.000000000",1133,958.6875]
["2020-01-18T01:43:15.000000000","2020-01-18T08:43:15.000000000",1022,0.03333253]
["2020-01-18T01:43:15.000000000","2020-01-18T08:43:15.000000000",1130,820285690.4781]
["2020-01-18T01:43:30.000000000","2020-01-18T08:43:30.000000000",1021,275.7662]
["2020-01-18T01:43:30.000000000","2020-01-18T08:43:30.000000000",1016,478000.0]
["2020-01-18T01:43:45.000000000","2020-01-18T08:43:45.000000000",1019,14800.050000000001]
["2020-01-18T01:43:45.000000000","2020-01-18T08:43:45.000000000",1018,480450.0]
["2020-01-18T01:44:00.000000000","2020-01-18T08:44:00.000000000",1017,478000.0]
["2020-01-18T01:44:00.000000000","2020-01-18T08:44:00.000000000",1020,2972893.0]
["2020-01-18T01:44:00.000000000","2020-01-18T08:44:00.000000000",1133,958.3167]
["2020-01-18T01:44:15.000000000","2020-01-18T08:44:15.000000000",1022,0.01777735]
["2020-01-18T01:44:15.000000000","2020-01-18T08:44:15.000000000",1130,819981860.8135]
["2020-01-18T01:44:30.000000000","2020-01-18T08:44:30.000000000",1021,275.7041]
["2020-01-18T01:44:30.000000000","2020-01-18T08:44:30.000000000",1016,477300.0]
["2020-01-18T01:44:45.000000000","2020-01-18T08:44:45.000000000",1019,14800.050000000001]
["2020-01-18T01:44:45.000000000","2020-01-18T08:44:45.000000000",1018,480491.69999999995]
["2020-01-18T01:45:00.000000000","2020-01-18T08:45:00.000000000",1017,478000.0]
["2020-01-18T01:45:00.000000000","2020-01-18T08:45:00.000000000",1020,2972893.0]
["2020-01-18T01:45:00.000000000","2020-01-18T08:45:00.000000000",1133,958.4875]
["2020-01-18T01:45:15.000000000","2020-01-18T08:45:15.000000000",1022,0.04888771]
["2020-01-18T01:45:15.000000000","2020-01-18T08:45:15.000000000",1130,819783866.1397]
["2020-01-18T01:45:30.000000000","2020-01-18T08:45:30.000000000",1021,275.9061]
["2020-01-18T01:45:30.000000000","2020-01-18T08:45:30.000000000",1016,478200.0]
["2020-01-18T01:45:45.000000000","2020-01-18T08:45:45.000000000",1019,14800.050000000001]
["2020-01-18T01:45:45.000000000","2020-01-18T08:45:45.000000000",1018,480295.8]
["2020-01-18T01:46:00.000000000","2020-01-18T08:46:00.000000000",1017,478000.0]
["2020-01-18T01:46:00.000000000","2020-01-18T08:46:00.000000000",1020,2972893.0]
["2020-01-18T01:46:00.000000000","2020-01-18T08:46:00.000000000",1133,958.3937]
["2020-01-18T01:46:15.000000000","2020-01-18T08:46:15.000000000",1022,0.06888723]
["2020-01-18T01:46:15.000000000","2020-01-18T08:46:15.000000000",1130,820186693.1412]
["2020-01-18T01:46:30.000000000","2020-01-18T08:46:30.000000000",1021,275.804]
["2020-01-18T01:46:30.000000000","2020-01-18T08:46:30.000000000",1016,478000.0]
["2020-01-18T01:46:45.000000000","2020-01-18T08:46:45.000000000",1019,14800.050000000001]
["2020-01-18T01:46:45.000000000","2020-01-18T08:46:45.000000000",1018,480256.3]
["2020-01-18T01:47:00.000000000","2020-01-18T08:47:00.000000000",1017,478000.0]
["2020-01-18T01:47:00.000000000","2020-01-18T08:47:00.000000000",1020,2972893.0]
["2020-01-18T01:47:00.000000000","2020-01-18T08:47:00.000000000",1133,958.1208]
["2020-01-18T01:47:15.000000000","2020-01-18T08:47:15.000000000",1022,0.08444241]
["2020-01-18T01:47:15.000000000","2020-01-18T08:47:15.000000000",1130,818998427.8091]
["2020-01-18T01:47:30.000000000","2020-01-18T08:47:30.000000000",1021,275.6552]
["2020-01-18T01:47:30.000000000","2020-01-18T08:47:30.000000000",1016,478100.0]
["2020-01-18T01:47:45.000000000","2020-01-18T08:47:45.000000000",1019,14800.050000000001]
["2020-01-18T01:47:45.000000000","2020-01-18T08:47:45.000000000",1018,480822.9]
["2020-01-18T01:48:00.000000000","2020-01-18T08:48:00.000000000",1017,478000.0]
["2020-01-18T01:48:00.000000000","2020-01-18T08:48:00.000000000",1020,2972893.0]
["2020-01-18T01:48:00.000000000","2020-01-18T08:48:00.000000000",1133,958.4292]
["2020-01-18T01:48:15.000000000","2020-01-18T08:48:15.000000000",1022,0.01777735]
["2020-01-18T01:48:15.000000000","2020-01-18T08:48:15.000000000",1130,820047859.0381]
["2020-01-18T01:48:30.000000000","2020-01-18T08:48:30.000000000",1021,275.7685]
["2020-01-18T01:48:30.000000000","2020-01-18T08:48:30.000000000",1016,478000.0]
["2020-01-18T01:48:45.000000000","2020-01-18T08:48:45.000000000",1019,14800.050000000001]
["2020-01-18T01:48:45.000000000","2020-01-18T08:48:45.000000000",1018,480102.10000000003]
["2020-01-18T01:49:00.000000000","2020-01-18T08:49:00.000000000",1017,478000.0]
["2020-01-18T01:49:00.000000000","2020-01-18T08:49:00.000000000",1020,2972893.0]
["2020-01-18T01:49:00.000000000","2020-01-18T08:49:00.000000000",1133,958.1396]
["2020-01-18T01:49:15.000000000","2020-01-18T08:49:15.000000000",1022,0.0]
["2020-01-18T01:49:15.000000000","2020-01-18T08:49:15.000000000",1130,819697949.532]
["2020-01-18T01:49:30.000000000","2020-01-18T08:49:30.000000000",1021,275.653]
["2020-01-18T01:49:30.000000000","2020-01-18T08:49:30.000000000",1016,478000.0]
["2020-01-18T01:49:45.000000000","2020-01-18T08:49:45.000000000",1019,14800.050000000001]
["2020-01-18T01:49:45.000000000","2020-01-18T08:49:45.000000000",1018,480168.8]
["2020-01-18T01:50:00.000000000","2020-01-18T08:50:00.000000000",1017,478000.0]
["2020-01-18T01:50:00.000000000","2020-01-18T08:50:00.000000000",1020,2972893.0]
["2020-01-18T01:50:00.000000000","2020-01-18T08:50:00.000000000",1133,958.2417]
["2020-01-18T01:50:15.000000000","2020-01-18T08:50:15.000000000",1022,0.03333253]
["2020-01-18T01:50:15.000000000","2020-01-18T08:50:15.000000000",1130,819598952.1951]
["2020-01-18T01:50:30.000000000","2020-01-18T08:50:30.000000000",1021,275.6552]
["2020-01-18T01:50:30.000000000","2020-01-18T08:50:30.000000000",1016,478100.0]
["2020-01-18T01:50:45.000000000","2020-01-18T08:50:45.000000000",1019,14800.050000000001]
["2020-01-18T01:50:45.000000000","2020-01-18T08:50:45.000000000",1018,480204.2]
["2020-01-18T01:51:00.000000000","2020-01-18T08:51:00.000000000",1017,478000.0]
["2020-01-18T01:51:00.000000000","2020-01-18T08:51:00.000000000",1020,2972893.0]
["2020-01-18T01:51:00.000000000","2020-01-18T08:51:00.000000000",1133,958.2563]
["2020-01-18T01:51:15.000000000","2020-01-18T08:51:15.000000000",1022,0.05237969]
["2020-01-18T01:51:15.000000000","2020-01-18T08:51:15.000000000",1130,819938753.865]
["2020-01-18T01:51:30.000000000","2020-01-18T08:51:30.000000000",1022,0.0476179]
["2020-01-18T01:51:30.000000000","2020-01-18T08:51:30.000000000",1130,819910214.0922]
["2020-01-18T01:51:45.000000000","2020-01-18T08:51:45.000000000",1022,0.01555518]
["2020-01-18T01:51:45.000000000","2020-01-18T08:51:45.000000000",1130,819697949.532]
["2020-01-18T01:52:00.000000000","2020-01-18T08:52:00.000000000",1021,275.7418]
["2020-01-18T01:52:00.000000000","2020-01-18T08:52:00.000000000",1016,478100.0]
["2020-01-18T01:52:15.000000000","2020-01-18T08:52:15.000000000",1019,14800.050000000001]
["2020-01-18T01:52:15.000000000","2020-01-18T08:52:15.000000000",1018,480031.3]
["2020-01-18T01:52:30.000000000","2020-01-18T08:52:30.000000000",1017,478000.0]
["2020-01-18T01:52:30.000000000","2020-01-18T08:52:30.000000000",1020,2972893.0]
["2020-01-18T01:52:30.000000000","2020-01-18T08:52:30.000000000",1133,958.0083]
["2020-01-18T01:52:45.000000000","2020-01-18T08:52:45.000000000",1022,0.0355547]
["2020-01-18T01:52:45.000000000","2020-01-18T08:52:45.000000000",1130,819605789.849]
["2020-01-18T01:53:00.000000000","2020-01-18T08:53:00.000000000",1021,275.6175]
["2020-01-18T01:53:00.000000000","2020-01-18T08:53:00.000000000",1016,478100.0]
["2020-01-18T01:53:15.000000000","2020-01-18T08:53:15.000000000",1019,14800.050000000001]
["2020-01-18T01:53:15.000000000","2020-01-18T08:53:15.000000000",1018,480164.60000000003]
["2020-01-18T01:53:30.000000000","2020-01-18T08:53:30.000000000",1017,478000.0]
["2020-01-18T01:53:30.000000000","2020-01-18T08:53:30.000000000",1020,2972893.0]
["2020-01-18T01:53:30.000000000","2020-01-18T08:53:30.000000000",1133,958.1808]
["2020-01-18T01:53:45.000000000","2020-01-18T08:53:45.000000000",1022,0.0644429]
["2020-01-18T01:53:45.000000000","2020-01-18T08:53:45.000000000",1130,820107316.8981]
["2020-01-18T01:54:00.000000000","2020-01-18T08:54:00.000000000",1021,275.9061]
["2020-01-18T01:54:00.000000000","2020-01-18T08:54:00.000000000",1016,478600.0]
["2020-01-18T01:54:15.000000000","2020-01-18T08:54:15.000000000",1019,14800.050000000001]
["2020-01-18T01:54:15.000000000","2020-01-18T08:54:15.000000000",1018,480408.3]
["2020-01-18T01:54:30.000000000","2020-01-18T08:54:30.000000000",1017,478000.0]
["2020-01-18T01:54:30.000000000","2020-01-18T08:54:30.000000000",1020,2972893.0]
["2020-01-18T01:54:30.000000000","2020-01-18T08:54:30.000000000",1133,958.2375]
["2020-01-18T01:54:45.000000000","2020-01-18T08:54:45.000000000",1022,0.01777735]
["2020-01-18T01:54:45.000000000","2020-01-18T08:54:45.000000000",1130,820087695.8043]
["2020-01-18T01:55:00.000000000","2020-01-18T08:55:00.000000000",1021,275.824]
["2020-01-18T01:55:00.000000000","2020-01-18T08:55:00.000000000",1016,478400.0]
["2020-01-18T01:55:15.000000000","2020-01-18T08:55:15.000000000",1019,14800.050000000001]
["2020-01-18T01:55:15.000000000","2020-01-18T08:55:15.000000000",1018,480158.3]
["2020-01-18T01:55:30.000000000","2020-01-18T08:55:30.000000000",1017,478000.0]
["2020-01-18T01:55:30.000000000","2020-01-18T08:55:30.000000000",1020,2972893.0]
["2020-01-18T01:55:30.000000000","2020-01-18T08:55:30.000000000",1133,958.1708]
["2020-01-18T01:55:45.000000000","2020-01-18T08:55:45.000000000",1022,0.03333253]
["2020-01-18T01:55:45.000000000","2020-01-18T08:55:45.000000000",1130,819922402.9535]
["2020-01-18T01:56:00.000000000","2020-01-18T08:56:00.000000000",1021,275.8529]
["2020-01-18T01:56:00.000000000","2020-01-18T08:56:00.000000000",1016,478400.0]
["2020-01-18T01:56:15.000000000","2020-01-18T08:56:15.000000000",1019,14800.050000000001]
["2020-01-18T01:56:15.000000000","2020-01-18T08:56:15.000000000",1018,480341.7]
["2020-01-18T01:56:30.000000000","2020-01-18T08:56:30.000000000",1017,478000.0]
["2020-01-18T01:56:30.000000000","2020-01-18T08:56:30.000000000",1020,2972893.0]
["2020-01-18T01:56:30.000000000","2020-01-18T08:56:30.000000000",1133,958.3521]
["2020-01-18T01:56:45.000000000","2020-01-18T08:56:45.000000000",1022,0.0]
["2020-01-18T01:56:45.000000000","2020-01-18T08:56:45.000000000",1130,820140018.7211]
["2020-01-18T01:57:00.000000000","2020-01-18T08:57:00.000000000",1021,275.8395]
["2020-01-18T01:57:00.000000000","2020-01-18T08:57:00.000000000",1016,478300.0]
["2020-01-18T01:57:15.000000000","2020-01-18T08:57:15.000000000",1019,14800.050000000001]
["2020-01-18T01:57:15.000000000","2020-01-18T08:57:15.000000000",1018,480343.8]
["2020-01-18T01:57:30.000000000","2020-01-18T08:57:30.000000000",1017,478000.0]
["2020-01-18T01:57:30.000000000","2020-01-18T08:57:30.000000000",1020,2972893.0]
["2020-01-18T01:57:30.000000000","2020-01-18T08:57:30.000000000",1133,958.3438]
["2020-01-18T01:57:45.000000000","2020-01-18T08:57:45.000000000",1022,0.04888771]
["2020-01-18T01:57:45.000000000","2020-01-18T08:57:45.000000000",1130,820344851.0488]
["2020-01-18T01:58:00.000000000","2020-01-18T08:58:00.000000000",1021,275.9393]
["2020-01-18T01:58:00.000000000","2020-01-18T08:58:00.000000000",1016,478600.0]
["2020-01-18T01:58:15.000000000","2020-01-18T08:58:15.000000000",1019,14800.050000000001]
["2020-01-18T01:58:15.000000000","2020-01-18T08:58:15.000000000",1018,480295.8]
["2020-01-18T01:58:30.000000000","2020-01-18T08:58:30.000000000",1017,478000.0]
["2020-01-18T01:58:30.000000000","2020-01-18T08:58:30.000000000",1020,2972893.0]
["2020-01-18T01:58:30.000000000","2020-01-18T08:58:30.000000000",1133,958.3354]
["2020-01-18T01:58:45.000000000","2020-01-18T08:58:45.000000000",1022,0.03333253]
["2020-01-18T01:58:45.000000000","2020-01-18T08:58:45.000000000",1130,820193233.5058]
["2020-01-18T01:59:00.000000000","2020-01-18T08:59:00.000000000",1021,275.8906]
["2020-01-18T01:59:00.000000000","2020-01-18T08:59:00.000000000",1016,478300.0]
["2020-01-18T01:59:15.000000000","2020-01-18T08:59:15.000000000",1019,14800.050000000001]
["2020-01-18T01:59:15.000000000","2020-01-18T08:59:15.000000000",1018,480154.2]
["2020-01-18T01:59:30.000000000","2020-01-18T08:59:30.000000000",1017,478000.0]
["2020-01-18T01:59:30.000000000","2020-01-18T08:59:30.000000000",1020,2972893.0]
["2020-01-18T01:59:30.000000000","2020-01-18T08:59:30.000000000",1133,958.1875]
["2020-01-18T01:59:45.000000000","2020-01-18T08:59:45.000000000",1022,0.04888771]
["2020-01-18T01:59:45.000000000","2020-01-18T08:59:45.000000000",1130,819902781.8597]
["2020-01-18T02:00:00.000000000","2020-01-18T09:00:00.000000000",1021,275.8417]
["2020-01-18T02:00:00.000000000","2020-01-18T09:00:00.000000000",1016,478300.0]
["2020-01-18T02:00:15.000000000","2020-01-18T09:00:15.000000000",1019,14800.050000000001]
["2020-01-18T02:00:15.000000000","2020-01-18T09:00:15.000000000",1018,480216.7]
["2020-01-18T02:00:30.000000000","2020-01-18T09:00:30.000000000",1017,478000.0]
["2020-01-18T02:00:30.000000000","2020-01-18T09:00:30.000000000",1020,2972893.0]
["2020-01-18T02:00:30.000000000","2020-01-18T09:00:30.000000000",1133,958.25]
["2020-01-18T02:00:45.000000000","2020-01-18T09:00:45.000000000",1022,0.0999976]
["2020-01-18T02:00:45.000000000","2020-01-18T09:00:45.000000000",1130,820094236.1689]
["2020-01-18T02:01:00.000000000","2020-01-18T09:01:00.000000000",1021,275.875]
["2020-01-18T02:01:00.000000000","2020-01-18T09:01:00.000000000",1016,478600.0]
["2020-01-18T02:01:15.000000000","2020-01-18T09:01:15.000000000",1019,14800.050000000001]
["2020-01-18T02:01:15.000000000","2020-01-18T09:01:15.000000000",1018,480204.2]
["2020-01-18T02:01:30.000000000","2020-01-18T09:01:30.000000000",1017,478000.0]
["2020-01-18T02:01:30.000000000","2020-01-18T09:01:30.000000000",1020,2972893.0]
["2020-01-18T02:01:30.000000000","2020-01-18T09:01:30.000000000",1133,958.1187]
["2020-01-18T02:01:45.000000000","2020-01-18T09:01:45.000000000",1022,0.03333253]
["2020-01-18T02:01:45.000000000","2020-01-18T09:01:45.000000000",1130,820001779.1966]
["2020-01-18T02:02:00.000000000","2020-01-18T09:02:00.000000000",1021,275.804]
["2020-01-18T02:02:00.000000000","2020-01-18T09:02:00.000000000",1016,478500.0]
["2020-01-18T02:02:15.000000000","2020-01-18T09:02:15.000000000",1019,14800.050000000001]
["2020-01-18T02:02:15.000000000","2020-01-18T09:02:15.000000000",1018,480085.39999999997]
["2020-01-18T02:02:30.000000000","2020-01-18T09:02:30.000000000",1017,478000.0]
["2020-01-18T02:02:30.000000000","2020-01-18T09:02:30.000000000",1020,2972893.0]
["2020-01-18T02:02:30.000000000","2020-01-18T09:02:30.000000000",1133,959.4688]
["2020-01-18T02:02:45.000000000","2020-01-18T09:02:45.000000000",1022,0.06888723]
["2020-01-18T02:02:45.000000000","2020-01-18T09:02:45.000000000",1130,819757704.6813]
["2020-01-18T02:03:00.000000000","2020-01-18T09:03:00.000000000",1021,275.7907]
["2020-01-18T02:03:00.000000000","2020-01-18T09:03:00.000000000",1016,478200.0]
["2020-01-18T02:03:15.000000000","2020-01-18T09:03:15.000000000",1019,14800.050000000001]
["2020-01-18T02:03:15.000000000","2020-01-18T09:03:15.000000000",1018,480093.8]
["2020-01-18T02:03:30.000000000","2020-01-18T09:03:30.000000000",1017,478000.0]
["2020-01-18T02:03:30.000000000","2020-01-18T09:03:30.000000000",1020,2972893.0]
["2020-01-18T02:03:30.000000000","2020-01-18T09:03:30.000000000",1133,958.2083]
["2020-01-18T02:03:45.000000000","2020-01-18T09:03:45.000000000",1022,0.03333253]
["2020-01-18T02:03:45.000000000","2020-01-18T09:03:45.000000000",1130,819817162.5413]
["2020-01-18T02:04:00.000000000","2020-01-18T09:04:00.000000000",1021,275.7508]
["2020-01-18T02:04:00.000000000","2020-01-18T09:04:00.000000000",1016,478300.0]
["2020-01-18T02:04:15.000000000","2020-01-18T09:04:15.000000000",1019,14800.050000000001]
["2020-01-18T02:04:15.000000000","2020-01-18T09:04:15.000000000",1018,480212.5]
["2020-01-18T02:04:30.000000000","2020-01-18T09:04:30.000000000",1017,478000.0]
["2020-01-18T02:04:30.000000000","2020-01-18T09:04:30.000000000",1020,2972893.0]
["2020-01-18T02:04:30.000000000","2020-01-18T09:04:30.000000000",1133,958.2104]
["2020-01-18T02:04:45.000000000","2020-01-18T09:04:45.000000000",1022,0.01777735]
["2020-01-18T02:04:45.000000000","2020-01-18T09:04:45.000000000",1130,819698246.8213]
["2020-01-18T02:05:00.000000000","2020-01-18T09:05:00.000000000",1021,275.7241]
["2020-01-18T02:05:00.000000000","2020-01-18T09:05:00.000000000",1016,478300.0]
["2020-01-18T02:05:15.000000000","2020-01-18T09:05:15.000000000",1019,14800.050000000001]
["2020-01-18T02:05:15.000000000","2020-01-18T09:05:15.000000000",1018,480247.8]
["2020-01-18T02:05:30.000000000","2020-01-18T09:05:30.000000000",1017,478000.0]
["2020-01-18T02:05:30.000000000","2020-01-18T09:05:30.000000000",1020,2972893.0]
["2020-01-18T02:05:30.000000000","2020-01-18T09:05:30.000000000",1133,958.2563]
["2020-01-18T02:05:45.000000000","2020-01-18T09:05:45.000000000",1022,0.0]
["2020-01-18T02:05:45.000000000","2020-01-18T09:05:45.000000000",1130,820159937.1042]
["2020-01-18T02:06:00.000000000","2020-01-18T09:06:00.000000000",1021,275.815]
["2020-01-18T02:06:00.000000000","2020-01-18T09:06:00.000000000",1016,478100.0]
["2020-01-18T02:06:15.000000000","2020-01-18T09:06:15.000000000",1019,14800.050000000001]
["2020-01-18T02:06:15.000000000","2020-01-18T09:06:15.000000000",1018,480258.30000000005]
["2020-01-18T02:06:30.000000000","2020-01-18T09:06:30.000000000",1017,478000.0]
["2020-01-18T02:06:30.000000000","2020-01-18T09:06:30.000000000",1020,2972893.0]
["2020-01-18T02:06:30.000000000","2020-01-18T09:06:30.000000000",1133,958.4562]
["2020-01-18T02:06:45.000000000","2020-01-18T09:06:45.000000000",1022,0.05333205]
["2020-01-18T02:06:45.000000000","2020-01-18T09:06:45.000000000",1130,820160234.3935]
["2020-01-18T02:07:00.000000000","2020-01-18T09:07:00.000000000",1021,275.9572]
["2020-01-18T02:07:00.000000000","2020-01-18T09:07:00.000000000",1016,478500.0]
["2020-01-18T02:07:15.000000000","2020-01-18T09:07:15.000000000",1019,14800.050000000001]
["2020-01-18T02:07:15.000000000","2020-01-18T09:07:15.000000000",1018,480443.8]
["2020-01-18T02:07:30.000000000","2020-01-18T09:07:30.000000000",1017,478000.0]
["2020-01-18T02:07:30.000000000","2020-01-18T09:07:30.000000000",1020,2972893.0]
["2020-01-18T02:07:30.000000000","2020-01-18T09:07:30.000000000",1133,958.4688]
["2020-01-18T02:07:45.000000000","2020-01-18T09:07:45.000000000",1022,0.03111036]
["2020-01-18T02:07:45.000000000","2020-01-18T09:07:45.000000000",1130,820358229.0673]
["2020-01-18T02:08:00.000000000","2020-01-18T09:08:00.000000000",1021,275.8817]
["2020-01-18T02:08:00.000000000","2020-01-18T09:08:00.000000000",1016,478300.0]
["2020-01-18T02:08:15.000000000","2020-01-18T09:08:15.000000000",1019,14800.050000000001]
["2020-01-18T02:08:15.000000000","2020-01-18T09:08:15.000000000",1018,480458.3]
["2020-01-18T02:08:30.000000000","2020-01-18T09:08:30.000000000",1017,478000.0]
["2020-01-18T02:08:30.000000000","2020-01-18T09:08:30.000000000",1020,2972893.0]
["2020-01-18T02:08:30.000000000","2020-01-18T09:08:30.000000000",1133,958.4542]
["2020-01-18T02:08:45.000000000","2020-01-18T09:08:45.000000000",1022,0.0644429]
["2020-01-18T02:08:45.000000000","2020-01-18T09:08:45.000000000",1130,820193233.5058]
["2020-01-18T02:09:00.000000000","2020-01-18T09:09:00.000000000",1021,275.855]
["2020-01-18T02:09:00.000000000","2020-01-18T09:09:00.000000000",1016,478500.0]
["2020-01-18T02:09:15.000000000","2020-01-18T09:09:15.000000000",1019,14800.050000000001]
["2020-01-18T02:09:15.000000000","2020-01-18T09:09:15.000000000",1018,480422.9]
["2020-01-18T02:09:30.000000000","2020-01-18T09:09:30.000000000",1017,478000.0]
["2020-01-18T02:09:30.000000000","2020-01-18T09:09:30.000000000",1020,2972893.0]
["2020-01-18T02:09:30.000000000","2020-01-18T09:09:30.000000000",1133,958.4521]
["2020-01-18T02:09:45.000000000","2020-01-18T09:09:45.000000000",1022,0.02857074]
["2020-01-18T02:09:45.000000000","2020-01-18T09:09:45.000000000",1130,819867999.0116]
["2020-01-18T02:10:00.000000000","2020-01-18T09:10:00.000000000",1021,275.895]
["2020-01-18T02:10:00.000000000","2020-01-18T09:10:00.000000000",1016,478600.0]
["2020-01-18T02:10:15.000000000","2020-01-18T09:10:15.000000000",1019,14800.050000000001]
["2020-01-18T02:10:15.000000000","2020-01-18T09:10:15.000000000",1018,480627.1]
["2020-01-18T02:10:30.000000000","2020-01-18T09:10:30.000000000",1017,478000.0]
["2020-01-18T02:10:30.000000000","2020-01-18T09:10:30.000000000",1020,2972893.0]
["2020-01-18T02:10:30.000000000","2020-01-18T09:10:30.000000000",1133,958.5938]
["2020-01-18T02:10:45.000000000","2020-01-18T09:10:45.000000000",1022,0.03333253]
["2020-01-18T02:10:45.000000000","2020-01-18T09:10:45.000000000",1130,820437308.0211]
["2020-01-18T02:11:00.000000000","2020-01-18T09:11:00.000000000",1021,275.9394]
["2020-01-18T02:11:00.000000000","2020-01-18T09:11:00.000000000",1016,478600.0]
["2020-01-18T02:11:15.000000000","2020-01-18T09:11:15.000000000",1019,14800.050000000001]
["2020-01-18T02:11:15.000000000","2020-01-18T09:11:15.000000000",1018,480665.2]
["2020-01-18T02:11:30.000000000","2020-01-18T09:11:30.000000000",1017,478000.0]
["2020-01-18T02:11:30.000000000","2020-01-18T09:11:30.000000000",1020,2972893.0]
["2020-01-18T02:11:30.000000000","2020-01-18T09:11:30.000000000",1133,958.625]
["2020-01-18T02:11:45.000000000","2020-01-18T09:11:45.000000000",1022,0.01555518]
["2020-01-18T02:11:45.000000000","2020-01-18T09:11:45.000000000",1130,820331770.3196]
["2020-01-18T02:12:00.000000000","2020-01-18T09:12:00.000000000",1021,275.9476]
["2020-01-18T02:12:00.000000000","2020-01-18T09:12:00.000000000",1016,478400.0]
["2020-01-18T02:12:15.000000000","2020-01-18T09:12:15.000000000",1019,14800.050000000001]
["2020-01-18T02:12:15.000000000","2020-01-18T09:12:15.000000000",1018,480843.8]
["2020-01-18T02:12:30.000000000","2020-01-18T09:12:30.000000000",1017,478000.0]
["2020-01-18T02:12:30.000000000","2020-01-18T09:12:30.000000000",1020,2972893.0]
["2020-01-18T02:12:30.000000000","2020-01-18T09:12:30.000000000",1133,958.6833]
["2020-01-18T02:12:45.000000000","2020-01-18T09:12:45.000000000",1022,0.01777735]
["2020-01-18T02:12:45.000000000","2020-01-18T09:12:45.000000000",1130,820820216.6395]
["2020-01-18T02:13:00.000000000","2020-01-18T09:13:00.000000000",1021,276.0415]
["2020-01-18T02:13:00.000000000","2020-01-18T09:13:00.000000000",1016,478700.0]
["2020-01-18T02:13:15.000000000","2020-01-18T09:13:15.000000000",1019,14800.050000000001]
["2020-01-18T02:13:15.000000000","2020-01-18T09:13:15.000000000",1018,480750.0]
["2020-01-18T02:13:30.000000000","2020-01-18T09:13:30.000000000",1017,478000.0]
["2020-01-18T02:13:30.000000000","2020-01-18T09:13:30.000000000",1020,2972893.0]
["2020-01-18T02:13:30.000000000","2020-01-18T09:13:30.000000000",1133,958.6027]
["2020-01-18T02:13:45.000000000","2020-01-18T09:13:45.000000000",1022,0.08571223]
["2020-01-18T02:13:45.000000000","2020-01-18T09:13:45.000000000",1130,820829432.6078]
["2020-01-18T02:14:00.000000000","2020-01-18T09:14:00.000000000",1021,276.037]
["2020-01-18T02:14:00.000000000","2020-01-18T09:14:00.000000000",1016,478800.0]
["2020-01-18T02:14:15.000000000","2020-01-18T09:14:15.000000000",1019,14800.050000000001]
["2020-01-18T02:14:15.000000000","2020-01-18T09:14:15.000000000",1018,480750.0]
["2020-01-18T02:14:30.000000000","2020-01-18T09:14:30.000000000",1017,478000.0]
["2020-01-18T02:14:30.000000000","2020-01-18T09:14:30.000000000",1020,2972893.0]
["2020-01-18T02:14:30.000000000","2020-01-18T09:14:30.000000000",1133,958.8188]
["2020-01-18T02:14:45.000000000","2020-01-18T09:14:45.000000000",1022,0.0644429]
["2020-01-18T02:14:45.000000000","2020-01-18T09:14:45.000000000",1130,820384390.5257]
["2020-01-18T02:15:00.000000000","2020-01-18T09:15:00.000000000",1021,276.0304]
["2020-01-18T02:15:00.000000000","2020-01-18T09:15:00.000000000",1016,478700.0]
["2020-01-18T02:15:15.000000000","2020-01-18T09:15:15.000000000",1019,14800.050000000001]
["2020-01-18T02:15:15.000000000","2020-01-18T09:15:15.000000000",1018,480733.3]
["2020-01-18T02:15:30.000000000","2020-01-18T09:15:30.000000000",1017,478000.0]
["2020-01-18T02:15:30.000000000","2020-01-18T09:15:30.000000000",1020,2972893.0]
["2020-01-18T02:15:30.000000000","2020-01-18T09:15:30.000000000",1133,958.8417]
["2020-01-18T02:15:45.000000000","2020-01-18T09:15:45.000000000",1022,0.0]
["2020-01-18T02:15:45.000000000","2020-01-18T09:15:45.000000000",1130,821084209.5379]
["2020-01-18T02:16:00.000000000","2020-01-18T09:16:00.000000000",1021,276.1548]
["2020-01-18T02:16:00.000000000","2020-01-18T09:16:00.000000000",1016,478800.0]
["2020-01-18T02:16:15.000000000","2020-01-18T09:16:15.000000000",1019,14800.050000000001]
["2020-01-18T02:16:15.000000000","2020-01-18T09:16:15.000000000",1018,480762.5]
["2020-01-18T02:16:30.000000000","2020-01-18T09:16:30.000000000",1017,478000.0]
["2020-01-18T02:16:30.000000000","2020-01-18T09:16:30.000000000",1020,2972893.0]
["2020-01-18T02:16:30.000000000","2020-01-18T09:16:30.000000000",1133,958.6521]
["2020-01-18T02:16:45.000000000","2020-01-18T09:16:45.000000000",1022,0.08222024]
["2020-01-18T02:16:45.000000000","2020-01-18T09:16:45.000000000",1130,820826459.7148]
["2020-01-18T02:17:00.000000000","2020-01-18T09:17:00.000000000",1021,276.0215]
["2020-01-18T02:17:00.000000000","2020-01-18T09:17:00.000000000",1016,478900.0]
["2020-01-18T02:17:15.000000000","2020-01-18T09:17:15.000000000",1019,14800.050000000001]
["2020-01-18T02:17:15.000000000","2020-01-18T09:17:15.000000000",1018,480852.10000000003]
["2020-01-18T02:17:30.000000000","2020-01-18T09:17:30.000000000",1017,478000.0]
["2020-01-18T02:17:30.000000000","2020-01-18T09:17:30.000000000",1020,2972893.0]
["2020-01-18T02:17:30.000000000","2020-01-18T09:17:30.000000000",1133,958.8438]
["2020-01-18T02:17:45.000000000","2020-01-18T09:17:45.000000000",1022,0.03333253]
["2020-01-18T02:17:45.000000000","2020-01-18T09:17:45.000000000",1130,820589222.8534]
["2020-01-18T02:18:00.000000000","2020-01-18T09:18:00.000000000",1021,276.0618]
["2020-01-18T02:18:00.000000000","2020-01-18T09:18:00.000000000",1016,478900.0]
["2020-01-18T02:18:15.000000000","2020-01-18T09:18:15.000000000",1019,14800.050000000001]
["2020-01-18T02:18:15.000000000","2020-01-18T09:18:15.000000000",1018,480968.8]
["2020-01-18T02:18:30.000000000","2020-01-18T09:18:30.000000000",1017,478000.0]
["2020-01-18T02:18:30.000000000","2020-01-18T09:18:30.000000000",1020,2972893.0]
["2020-01-18T02:18:30.000000000","2020-01-18T09:18:30.000000000",1133,958.9229]
["2020-01-18T02:18:45.000000000","2020-01-18T09:18:45.000000000",1022,0.05110988]
["2020-01-18T02:18:45.000000000","2020-01-18T09:18:45.000000000",1130,820833297.3687]
["2020-01-18T02:19:00.000000000","2020-01-18T09:19:00.000000000",1021,276.0016]
["2020-01-18T02:19:00.000000000","2020-01-18T09:19:00.000000000",1016,478600.0]
["2020-01-18T02:19:15.000000000","2020-01-18T09:19:15.000000000",1019,14800.050000000001]
["2020-01-18T02:19:15.000000000","2020-01-18T09:19:15.000000000",1018,480868.7]
["2020-01-18T02:19:30.000000000","2020-01-18T09:19:30.000000000",1017,478000.0]
["2020-01-18T02:19:30.000000000","2020-01-18T09:19:30.000000000",1020,2972893.0]
["2020-01-18T02:19:30.000000000","2020-01-18T09:19:30.000000000",1133,958.9813]
["2020-01-18T02:19:45.000000000","2020-01-18T09:19:45.000000000",1022,0.05333205]
["2020-01-18T02:19:45.000000000","2020-01-18T09:19:45.000000000",1130,820773839.5087]
["2020-01-18T02:20:00.000000000","2020-01-18T09:20:00.000000000",1021,276.0238]
["2020-01-18T02:20:00.000000000","2020-01-18T09:20:00.000000000",1016,478900.0]
["2020-01-18T02:20:15.000000000","2020-01-18T09:20:15.000000000",1019,14800.050000000001]
["2020-01-18T02:20:15.000000000","2020-01-18T09:20:15.000000000",1018,480864.6]
["2020-01-18T02:20:30.000000000","2020-01-18T09:20:30.000000000",1017,478000.0]
["2020-01-18T02:20:30.000000000","2020-01-18T09:20:30.000000000",1020,2972893.0]
["2020-01-18T02:20:30.000000000","2020-01-18T09:20:30.000000000",1133,959.0333]
["2020-01-18T02:20:45.000000000","2020-01-18T09:20:45.000000000",1022,0.06666507]
["2020-01-18T02:20:45.000000000","2020-01-18T09:20:45.000000000",1130,820311851.9365]
["2020-01-18T02:21:00.000000000","2020-01-18T09:21:00.000000000",1021,276.2013]
["2020-01-18T02:21:00.000000000","2020-01-18T09:21:00.000000000",1016,478900.0]
["2020-01-18T02:21:15.000000000","2020-01-18T09:21:15.000000000",1019,14800.050000000001]
["2020-01-18T02:21:15.000000000","2020-01-18T09:21:15.000000000",1018,480997.9]
["2020-01-18T02:21:30.000000000","2020-01-18T09:21:30.000000000",1017,478000.0]
["2020-01-18T02:21:30.000000000","2020-01-18T09:21:30.000000000",1020,2972893.0]
["2020-01-18T02:21:30.000000000","2020-01-18T09:21:30.000000000",1133,958.8833]
["2020-01-18T02:21:45.000000000","2020-01-18T09:21:45.000000000",1022,0.05237969]
["2020-01-18T02:21:45.000000000","2020-01-18T09:21:45.000000000",1130,821267934.3253]
["2020-01-18T02:22:00.000000000","2020-01-18T09:22:00.000000000",1021,276.4234]
["2020-01-18T02:22:00.000000000","2020-01-18T09:22:00.000000000",1016,478600.0]
["2020-01-18T02:22:15.000000000","2020-01-18T09:22:15.000000000",1019,14800.050000000001]
["2020-01-18T02:22:15.000000000","2020-01-18T09:22:15.000000000",1018,481177.1]
["2020-01-18T02:22:30.000000000","2020-01-18T09:22:30.000000000",1017,478000.0]
["2020-01-18T02:22:30.000000000","2020-01-18T09:22:30.000000000",1020,2972893.0]
["2020-01-18T02:22:30.000000000","2020-01-18T09:22:30.000000000",1133,959.0354]
["2020-01-18T02:22:45.000000000","2020-01-18T09:22:45.000000000",1022,0.01777735]
["2020-01-18T02:22:45.000000000","2020-01-18T09:22:45.000000000",1130,820813378.9856]
["2020-01-18T02:23:00.000000000","2020-01-18T09:23:00.000000000",1021,276.1325]
["2020-01-18T02:23:00.000000000","2020-01-18T09:23:00.000000000",1016,478500.0]
["2020-01-18T02:23:15.000000000","2020-01-18T09:23:15.000000000",1019,14800.050000000001]
["2020-01-18T02:23:15.000000000","2020-01-18T09:23:15.000000000",1018,481204.2]
["2020-01-18T02:23:30.000000000","2020-01-18T09:23:30.000000000",1017,478000.0]
["2020-01-18T02:23:30.000000000","2020-01-18T09:23:30.000000000",1020,2972893.0]
["2020-01-18T02:23:30.000000000","2020-01-18T09:23:30.000000000",1133,959.1521]
["2020-01-18T02:23:45.000000000","2020-01-18T09:23:45.000000000",1022,0.05110988]
["2020-01-18T02:23:45.000000000","2020-01-18T09:23:45.000000000",1130,821136829.744]
["2020-01-18T02:24:00.000000000","2020-01-18T09:24:00.000000000",1021,276.2236]
["2020-01-18T02:24:00.000000000","2020-01-18T09:24:00.000000000",1016,478700.0]
["2020-01-18T02:24:15.000000000","2020-01-18T09:24:15.000000000",1019,14800.050000000001]
["2020-01-18T02:24:15.000000000","2020-01-18T09:24:15.000000000",1018,481139.6]
["2020-01-18T02:24:30.000000000","2020-01-18T09:24:30.000000000",1017,478000.0]
["2020-01-18T02:24:30.000000000","2020-01-18T09:24:30.000000000",1020,2972893.0]
["2020-01-18T02:24:30.000000000","2020-01-18T09:24:30.000000000",1133,959.1104]
["2020-01-18T02:24:45.000000000","2020-01-18T09:24:45.000000000",1022,0.01555518]
["2020-01-18T02:24:45.000000000","2020-01-18T09:24:45.000000000",1130,820912673.6118]
["2020-01-18T02:25:00.000000000","2020-01-18T09:25:00.000000000",1021,276.2036]
["2020-01-18T02:25:00.000000000","2020-01-18T09:25:00.000000000",1016,478900.0]
["2020-01-18T02:25:15.000000000","2020-01-18T09:25:15.000000000",1019,14800.050000000001]
["2020-01-18T02:25:15.000000000","2020-01-18T09:25:15.000000000",1018,480997.9]
["2020-01-18T02:25:30.000000000","2020-01-18T09:25:30.000000000",1017,478000.0]
["2020-01-18T02:25:30.000000000","2020-01-18T09:25:30.000000000",1020,2972893.0]
["2020-01-18T02:25:30.000000000","2020-01-18T09:25:30.000000000",1133,958.9167]
["2020-01-18T02:25:45.000000000","2020-01-18T09:25:45.000000000",1022,0.08444241]
["2020-01-18T02:25:45.000000000","2020-01-18T09:25:45.000000000",1130,820688220.1903]
["2020-01-18T02:26:00.000000000","2020-01-18T09:26:00.000000000",1021,276.0571]
["2020-01-18T02:26:00.000000000","2020-01-18T09:26:00.000000000",1016,478800.0]
["2020-01-18T02:26:15.000000000","2020-01-18T09:26:15.000000000",1019,14800.050000000001]
["2020-01-18T02:26:15.000000000","2020-01-18T09:26:15.000000000",1018,480756.3]
["2020-01-18T02:26:30.000000000","2020-01-18T09:26:30.000000000",1017,478000.0]
["2020-01-18T02:26:30.000000000","2020-01-18T09:26:30.000000000",1020,2972893.0]
["2020-01-18T02:26:30.000000000","2020-01-18T09:26:30.000000000",1133,958.7125]
["2020-01-18T02:26:45.000000000","2020-01-18T09:26:45.000000000",1022,0.05110988]
["2020-01-18T02:26:45.000000000","2020-01-18T09:26:45.000000000",1130,820741137.6857]
["2020-01-18T02:27:00.000000000","2020-01-18T09:27:00.000000000",1021,276.1259]
["2020-01-18T02:27:00.000000000","2020-01-18T09:27:00.000000000",1016,478700.0]
["2020-01-18T02:27:15.000000000","2020-01-18T09:27:15.000000000",1019,14800.050000000001]
["2020-01-18T02:27:15.000000000","2020-01-18T09:27:15.000000000",1018,480652.10000000003]
["2020-01-18T02:27:30.000000000","2020-01-18T09:27:30.000000000",1017,478000.0]
["2020-01-18T02:27:30.000000000","2020-01-18T09:27:30.000000000",1020,2972893.0]
["2020-01-18T02:27:30.000000000","2020-01-18T09:27:30.000000000",1133,958.7771]
["2020-01-18T02:27:45.000000000","2020-01-18T09:27:45.000000000",1022,0.03333253]
["2020-01-18T02:27:45.000000000","2020-01-18T09:27:45.000000000",1130,820654923.7887]
["2020-01-18T02:28:00.000000000","2020-01-18T09:28:00.000000000",1021,276.1236]
["2020-01-18T02:28:00.000000000","2020-01-18T09:28:00.000000000",1016,478700.0]
["2020-01-18T02:28:15.000000000","2020-01-18T09:28:15.000000000",1019,14800.050000000001]
["2020-01-18T02:28:15.000000000","2020-01-18T09:28:15.000000000",1018,480593.8]
["2020-01-18T02:28:30.000000000","2020-01-18T09:28:30.000000000",1017,478000.0]
["2020-01-18T02:28:30.000000000","2020-01-18T09:28:30.000000000",1020,2972893.0]
["2020-01-18T02:28:30.000000000","2020-01-18T09:28:30.000000000",1133,958.8229]
["2020-01-18T02:28:45.000000000","2020-01-18T09:28:45.000000000",1022,0.04666555]
["2020-01-18T02:28:45.000000000","2020-01-18T09:28:45.000000000",1130,820787217.5272]
["2020-01-18T02:29:00.000000000","2020-01-18T09:29:00.000000000",1021,276.0726]
["2020-01-18T02:29:00.000000000","2020-01-18T09:29:00.000000000",1016,478900.0]
["2020-01-18T02:29:15.000000000","2020-01-18T09:29:15.000000000",1019,14800.050000000001]
["2020-01-18T02:29:15.000000000","2020-01-18T09:29:15.000000000",1018,480868.7]
["2020-01-18T02:29:30.000000000","2020-01-18T09:29:30.000000000",1017,478000.0]
["2020-01-18T02:29:30.000000000","2020-01-18T09:29:30.000000000",1020,2972893.0]
["2020-01-18T02:29:30.000000000","2020-01-18T09:29:30.000000000",1133,958.9354]
["2020-01-18T02:29:45.000000000","2020-01-18T09:29:45.000000000",1022,0.03333253]
["2020-01-18T02:29:45.000000000","2020-01-18T09:29:45.000000000",1130,821242664.7348]
["2020-01-18T02:30:00.000000000","2020-01-18T09:30:00.000000000",1021,276.2369]
["2020-01-18T02:30:00.000000000","2020-01-18T09:30:00.000000000",1016,478800.0]
["2020-01-18T02:30:15.000000000","2020-01-18T09:30:15.000000000",1019,14800.050000000001]
["2020-01-18T02:30:15.000000000","2020-01-18T09:30:15.000000000",1018,481002.1]
["2020-01-18T02:30:30.000000000","2020-01-18T09:30:30.000000000",1017,478000.0]
["2020-01-18T02:30:30.000000000","2020-01-18T09:30:30.000000000",1020,2972893.0]
["2020-01-18T02:30:30.000000000","2020-01-18T09:30:30.000000000",1133,958.9]
["2020-01-18T02:30:45.000000000","2020-01-18T09:30:45.000000000",1022,0.05110988]
["2020-01-18T02:30:45.000000000","2020-01-18T09:30:45.000000000",1130,820932294.7056]
["2020-01-18T02:31:00.000000000","2020-01-18T09:31:00.000000000",1021,276.1769]
["2020-01-18T02:31:00.000000000","2020-01-18T09:31:00.000000000",1016,478100.0]
["2020-01-18T02:31:15.000000000","2020-01-18T09:31:15.000000000",1019,14800.050000000001]
["2020-01-18T02:31:15.000000000","2020-01-18T09:31:15.000000000",1018,480667.39999999997]
["2020-01-18T02:31:30.000000000","2020-01-18T09:31:30.000000000",1017,478000.0]
["2020-01-18T02:31:30.000000000","2020-01-18T09:31:30.000000000",1020,2972893.0]
["2020-01-18T02:31:30.000000000","2020-01-18T09:31:30.000000000",1133,958.7563]
["2020-01-18T02:31:45.000000000","2020-01-18T09:31:45.000000000",1022,0.06666507]
["2020-01-18T02:31:45.000000000","2020-01-18T09:31:45.000000000",1130,820839837.7333]
["2020-01-18T02:32:00.000000000","2020-01-18T09:32:00.000000000",1021,276.1414]
["2020-01-18T02:32:00.000000000","2020-01-18T09:32:00.000000000",1016,478900.0]
["2020-01-18T02:32:15.000000000","2020-01-18T09:32:15.000000000",1019,14800.050000000001]
["2020-01-18T02:32:15.000000000","2020-01-18T09:32:15.000000000",1018,480804.19999999995]
["2020-01-18T02:32:30.000000000","2020-01-18T09:32:30.000000000",1017,478000.0]
["2020-01-18T02:32:30.000000000","2020-01-18T09:32:30.000000000",1020,2972893.0]
["2020-01-18T02:32:30.000000000","2020-01-18T09:32:30.000000000",1133,958.7667]
["2020-01-18T02:32:45.000000000","2020-01-18T09:32:45.000000000",1022,0.04888771]
["2020-01-18T02:32:45.000000000","2020-01-18T09:32:45.000000000",1130,820688220.1903]
["2020-01-18T02:33:00.000000000","2020-01-18T09:33:00.000000000",1021,276.1459]
["2020-01-18T02:33:00.000000000","2020-01-18T09:33:00.000000000",1016,478600.0]
["2020-01-18T02:33:15.000000000","2020-01-18T09:33:15.000000000",1019,14800.050000000001]
["2020-01-18T02:33:15.000000000","2020-01-18T09:33:15.000000000",1018,480645.10000000003]
["2020-01-18T02:33:30.000000000","2020-01-18T09:33:30.000000000",1017,478000.0]
["2020-01-18T02:33:30.000000000","2020-01-18T09:33:30.000000000",1020,2972893.0]
["2020-01-18T02:33:30.000000000","2020-01-18T09:33:30.000000000",1133,958.7875]
["2020-01-18T02:33:45.000000000","2020-01-18T09:33:45.000000000",1022,0.01777735]
["2020-01-18T02:33:45.000000000","2020-01-18T09:33:45.000000000",1130,821249205.0994]
["2020-01-18T02:34:00.000000000","2020-01-18T09:34:00.000000000",1021,276.2525]
["2020-01-18T02:34:00.000000000","2020-01-18T09:34:00.000000000",1016,479200.0]
["2020-01-18T02:34:15.000000000","2020-01-18T09:34:15.000000000",1019,14800.050000000001]
["2020-01-18T02:34:15.000000000","2020-01-18T09:34:15.000000000",1018,480877.1]
["2020-01-18T02:34:30.000000000","2020-01-18T09:34:30.000000000",1017,478000.0]
["2020-01-18T02:34:30.000000000","2020-01-18T09:34:30.000000000",1020,2972893.0]
["2020-01-18T02:34:30.000000000","2020-01-18T09:34:30.000000000",1133,958.9125]
["2020-01-18T02:34:45.000000000","2020-01-18T09:34:45.000000000",1022,0.03333253]
["2020-01-18T02:34:45.000000000","2020-01-18T09:34:45.000000000",1130,821579196.2224]
["2020-01-18T02:35:00.000000000","2020-01-18T09:35:00.000000000",1021,276.2857]
["2020-01-18T02:35:00.000000000","2020-01-18T09:35:00.000000000",1016,479000.0]
["2020-01-18T02:35:15.000000000","2020-01-18T09:35:15.000000000",1019,14800.050000000001]
["2020-01-18T02:35:15.000000000","2020-01-18T09:35:15.000000000",1018,480743.3]
["2020-01-18T02:35:30.000000000","2020-01-18T09:35:30.000000000",1017,478000.0]
["2020-01-18T02:35:30.000000000","2020-01-18T09:35:30.000000000",1020,2972893.0]
["2020-01-18T02:35:30.000000000","2020-01-18T09:35:30.000000000",1133,958.6583]
["2020-01-18T02:35:45.000000000","2020-01-18T09:35:45.000000000",1022,0.04888771]
["2020-01-18T02:35:45.000000000","2020-01-18T09:35:45.000000000",1130,820747380.761]
["2020-01-18T02:36:00.000000000","2020-01-18T09:36:00.000000000",1021,276.0882]
["2020-01-18T02:36:00.000000000","2020-01-18T09:36:00.000000000",1016,478800.0]
["2020-01-18T02:36:15.000000000","2020-01-18T09:36:15.000000000",1019,14800.050000000001]
["2020-01-18T02:36:15.000000000","2020-01-18T09:36:15.000000000",1018,480766.7]
["2020-01-18T02:36:30.000000000","2020-01-18T09:36:30.000000000",1017,478000.0]
["2020-01-18T02:36:30.000000000","2020-01-18T09:36:30.000000000",1020,2972893.0]
["2020-01-18T02:36:30.000000000","2020-01-18T09:36:30.000000000",1133,958.8646]
["2020-01-18T02:36:45.000000000","2020-01-18T09:36:45.000000000",1022,0.01555518]
["2020-01-18T02:36:45.000000000","2020-01-18T09:36:45.000000000",1130,821024751.6779]
["2020-01-18T02:37:00.000000000","2020-01-18T09:37:00.000000000",1021,276.1237]
["2020-01-18T02:37:00.000000000","2020-01-18T09:37:00.000000000",1016,478900.0]
["2020-01-18T02:37:15.000000000","2020-01-18T09:37:15.000000000",1019,14800.050000000001]
["2020-01-18T02:37:15.000000000","2020-01-18T09:37:15.000000000",1018,480822.9]
["2020-01-18T02:37:30.000000000","2020-01-18T09:37:30.000000000",1017,478000.0]
["2020-01-18T02:37:30.000000000","2020-01-18T09:37:30.000000000",1020,2972893.0]
["2020-01-18T02:37:30.000000000","2020-01-18T09:37:30.000000000",1133,958.8729]
["2020-01-18T02:37:45.000000000","2020-01-18T09:37:45.000000000",1022,0.03809432]
["2020-01-18T02:37:45.000000000","2020-01-18T09:37:45.000000000",1130,820843702.4942]
["2020-01-18T02:38:00.000000000","2020-01-18T09:38:00.000000000",1021,276.1591]
["2020-01-18T02:38:00.000000000","2020-01-18T09:38:00.000000000",1016,478800.0]
["2020-01-18T02:38:15.000000000","2020-01-18T09:38:15.000000000",1019,14800.050000000001]
["2020-01-18T02:38:15.000000000","2020-01-18T09:38:15.000000000",1018,480927.1]
["2020-01-18T02:38:30.000000000","2020-01-18T09:38:30.000000000",1017,478000.0]
["2020-01-18T02:38:30.000000000","2020-01-18T09:38:30.000000000",1020,2972893.0]
["2020-01-18T02:38:30.000000000","2020-01-18T09:38:30.000000000",1133,959.0833]
["2020-01-18T02:38:45.000000000","2020-01-18T09:38:45.000000000",1022,0.05110988]
["2020-01-18T02:38:45.000000000","2020-01-18T09:38:45.000000000",1130,821288744.5763]
["2020-01-18T02:39:00.000000000","2020-01-18T09:39:00.000000000",1021,276.2901]
["2020-01-18T02:39:00.000000000","2020-01-18T09:39:00.000000000",1016,478800.0]
["2020-01-18T02:39:15.000000000","2020-01-18T09:39:15.000000000",1019,14800.050000000001]
["2020-01-18T02:39:15.000000000","2020-01-18T09:39:15.000000000",1018,481097.89999999997]
["2020-01-18T02:39:30.000000000","2020-01-18T09:39:30.000000000",1017,478000.0]
["2020-01-18T02:39:30.000000000","2020-01-18T09:39:30.000000000",1020,2972893.0]
["2020-01-18T02:39:30.000000000","2020-01-18T09:39:30.000000000",1133,959.0646]
["2020-01-18T02:39:45.000000000","2020-01-18T09:39:45.000000000",1022,0.01904716]
["2020-01-18T02:39:45.000000000","2020-01-18T09:39:45.000000000",1130,821112154.7321]
["2020-01-18T02:40:00.000000000","2020-01-18T09:40:00.000000000",1021,276.2213]
["2020-01-18T02:40:00.000000000","2020-01-18T09:40:00.000000000",1016,479100.0]
["2020-01-18T02:40:15.000000000","2020-01-18T09:40:15.000000000",1019,14800.050000000001]
["2020-01-18T02:40:15.000000000","2020-01-18T09:40:15.000000000",1018,481197.9]
["2020-01-18T02:40:30.000000000","2020-01-18T09:40:30.000000000",1017,478000.0]
["2020-01-18T02:40:30.000000000","2020-01-18T09:40:30.000000000",1020,2972893.0]
["2020-01-18T02:40:30.000000000","2020-01-18T09:40:30.000000000",1133,959.2479]
["2020-01-18T02:40:45.000000000","2020-01-18T09:40:45.000000000",1022,0.03111036]
["2020-01-18T02:40:45.000000000","2020-01-18T09:40:45.000000000",1130,821486739.2501]
["2020-01-18T02:41:00.000000000","2020-01-18T09:41:00.000000000",1021,276.3922]
["2020-01-18T02:41:00.000000000","2020-01-18T09:41:00.000000000",1016,479000.0]
["2020-01-18T02:41:15.000000000","2020-01-18T09:41:15.000000000",1019,14800.050000000001]
["2020-01-18T02:41:15.000000000","2020-01-18T09:41:15.000000000",1018,481375.0]
["2020-01-18T02:41:30.000000000","2020-01-18T09:41:30.000000000",1017,478000.0]
["2020-01-18T02:41:30.000000000","2020-01-18T09:41:30.000000000",1020,2972893.0]
["2020-01-18T02:41:30.000000000","2020-01-18T09:41:30.000000000",1133,959.375]
["2020-01-18T02:41:45.000000000","2020-01-18T09:41:45.000000000",1022,0.01555518]
["2020-01-18T02:41:45.000000000","2020-01-18T09:41:45.000000000",1130,821480198.8855]
["2020-01-18T02:42:00.000000000","2020-01-18T09:42:00.000000000",1021,276.2879]
["2020-01-18T02:42:00.000000000","2020-01-18T09:42:00.000000000",1016,479000.0]
["2020-01-18T02:42:15.000000000","2020-01-18T09:42:15.000000000",1019,14800.050000000001]
["2020-01-18T02:42:15.000000000","2020-01-18T09:42:15.000000000",1018,481266.7]
["2020-01-18T02:42:30.000000000","2020-01-18T09:42:30.000000000",1017,478000.0]
["2020-01-18T02:42:30.000000000","2020-01-18T09:42:30.000000000",1020,2972893.0]
["2020-01-18T02:42:30.000000000","2020-01-18T09:42:30.000000000",1133,959.3188]
["2020-01-18T02:42:45.000000000","2020-01-18T09:42:45.000000000",1022,0.01555518]
["2020-01-18T02:42:45.000000000","2020-01-18T09:42:45.000000000",1130,821427281.3901]
["2020-01-18T02:43:00.000000000","2020-01-18T09:43:00.000000000",1021,276.2901]
["2020-01-18T02:43:00.000000000","2020-01-18T09:43:00.000000000",1016,478900.0]
["2020-01-18T02:43:15.000000000","2020-01-18T09:43:15.000000000",1019,14800.050000000001]
["2020-01-18T02:43:15.000000000","2020-01-18T09:43:15.000000000",1018,481156.3]
["2020-01-18T02:43:30.000000000","2020-01-18T09:43:30.000000000",1017,478000.0]
["2020-01-18T02:43:30.000000000","2020-01-18T09:43:30.000000000",1020,2972893.0]
["2020-01-18T02:43:30.000000000","2020-01-18T09:43:30.000000000",1133,959.1563]
["2020-01-18T02:43:45.000000000","2020-01-18T09:43:45.000000000",1022,0.02857074]
["2020-01-18T02:43:45.000000000","2020-01-18T09:43:45.000000000",1130,821508441.369]
["2020-01-18T02:44:00.000000000","2020-01-18T09:44:00.000000000",1021,276.3013]
["2020-01-18T02:44:00.000000000","2020-01-18T09:44:00.000000000",1016,478900.0]
["2020-01-18T02:44:15.000000000","2020-01-18T09:44:15.000000000",1019,14800.050000000001]
["2020-01-18T02:44:15.000000000","2020-01-18T09:44:15.000000000",1018,481197.9]
["2020-01-18T02:44:30.000000000","2020-01-18T09:44:30.000000000",1017,478000.0]
["2020-01-18T02:44:30.000000000","2020-01-18T09:44:30.000000000",1020,2972893.0]
["2020-01-18T02:44:30.000000000","2020-01-18T09:44:30.000000000",1133,959.3729]
["2020-01-18T02:44:45.000000000","2020-01-18T09:44:45.000000000",1022,0.04888771]
["2020-01-18T02:44:45.000000000","2020-01-18T09:44:45.000000000",1130,821434119.044]
["2020-01-18T02:45:00.000000000","2020-01-18T09:45:00.000000000",1021,276.2347]
["2020-01-18T02:45:00.000000000","2020-01-18T09:45:00.000000000",1016,479000.0]
["2020-01-18T02:45:15.000000000","2020-01-18T09:45:15.000000000",1019,14800.050000000001]
["2020-01-18T02:45:15.000000000","2020-01-18T09:45:15.000000000",1018,481179.19999999995]
["2020-01-18T02:45:30.000000000","2020-01-18T09:45:30.000000000",1017,478000.0]
["2020-01-18T02:45:30.000000000","2020-01-18T09:45:30.000000000",1020,2972893.0]
["2020-01-18T02:45:30.000000000","2020-01-18T09:45:30.000000000",1133,959.1875]
["2020-01-18T02:45:45.000000000","2020-01-18T09:45:45.000000000",1022,0.01777735]
["2020-01-18T02:45:45.000000000","2020-01-18T09:45:45.000000000",1130,821631816.4285]
["2020-01-18T02:46:00.000000000","2020-01-18T09:46:00.000000000",1021,276.3723]
["2020-01-18T02:46:00.000000000","2020-01-18T09:46:00.000000000",1016,478800.0]
["2020-01-18T02:46:15.000000000","2020-01-18T09:46:15.000000000",1019,14800.050000000001]
["2020-01-18T02:46:15.000000000","2020-01-18T09:46:15.000000000",1018,481045.8]
["2020-01-18T02:46:30.000000000","2020-01-18T09:46:30.000000000",1017,478000.0]
["2020-01-18T02:46:30.000000000","2020-01-18T09:46:30.000000000",1020,2972893.0]
["2020-01-18T02:46:30.000000000","2020-01-18T09:46:30.000000000",1133,959.0854]
["2020-01-18T02:46:45.000000000","2020-01-18T09:46:45.000000000",1022,0.08222024]
["2020-01-18T02:46:45.000000000","2020-01-18T09:46:45.000000000",1130,821083912.2486]
["2020-01-18T02:47:00.000000000","2020-01-18T09:47:00.000000000",1021,276.1547]
["2020-01-18T02:47:00.000000000","2020-01-18T09:47:00.000000000",1016,479000.0]
["2020-01-18T02:47:15.000000000","2020-01-18T09:47:15.000000000",1019,14800.050000000001]
["2020-01-18T02:47:15.000000000","2020-01-18T09:47:15.000000000",1018,481041.7]
["2020-01-18T02:47:30.000000000","2020-01-18T09:47:30.000000000",1017,478000.0]
["2020-01-18T02:47:30.000000000","2020-01-18T09:47:30.000000000",1020,2972893.0]
["2020-01-18T02:47:30.000000000","2020-01-18T09:47:30.000000000",1133,959.0458]
["2020-01-18T02:47:45.000000000","2020-01-18T09:47:45.000000000",1022,0.0999976]
["2020-01-18T02:47:45.000000000","2020-01-18T09:47:45.000000000",1130,821183206.8748]
["2020-01-18T02:48:00.000000000","2020-01-18T09:48:00.000000000",1021,276.2413]
["2020-01-18T02:48:00.000000000","2020-01-18T09:48:00.000000000",1016,479000.0]
["2020-01-18T02:48:15.000000000","2020-01-18T09:48:15.000000000",1019,14800.050000000001]
["2020-01-18T02:48:15.000000000","2020-01-18T09:48:15.000000000",1018,481235.4]
["2020-01-18T02:48:30.000000000","2020-01-18T09:48:30.000000000",1017,478000.0]
["2020-01-18T02:48:30.000000000","2020-01-18T09:48:30.000000000",1020,2972893.0]
["2020-01-18T02:48:30.000000000","2020-01-18T09:48:30.000000000",1133,959.0125]
["2020-01-18T02:48:45.000000000","2020-01-18T09:48:45.000000000",1022,0.06666507]
["2020-01-18T02:48:45.000000000","2020-01-18T09:48:45.000000000",1130,821235827.0809]
["2020-01-18T02:49:00.000000000","2020-01-18T09:49:00.000000000",1021,276.2036]
["2020-01-18T02:49:00.000000000","2020-01-18T09:49:00.000000000",1016,478700.0]
["2020-01-18T02:49:15.000000000","2020-01-18T09:49:15.000000000",1019,14800.050000000001]
["2020-01-18T02:49:15.000000000","2020-01-18T09:49:15.000000000",1018,481033.3]
["2020-01-18T02:49:30.000000000","2020-01-18T09:49:30.000000000",1017,478000.0]
["2020-01-18T02:49:30.000000000","2020-01-18T09:49:30.000000000",1020,2972893.0]
["2020-01-18T02:49:30.000000000","2020-01-18T09:49:30.000000000",1133,959.1146]
["2020-01-18T02:49:45.000000000","2020-01-18T09:49:45.000000000",1022,0.0]
["2020-01-18T02:49:45.000000000","2020-01-18T09:49:45.000000000",1130,821183206.8748]
["2020-01-18T02:50:00.000000000","2020-01-18T09:50:00.000000000",1021,276.1525]
["2020-01-18T02:50:00.000000000","2020-01-18T09:50:00.000000000",1016,478800.0]
["2020-01-18T02:50:15.000000000","2020-01-18T09:50:15.000000000",1019,14800.050000000001]
["2020-01-18T02:50:15.000000000","2020-01-18T09:50:15.000000000",1018,481039.60000000003]
["2020-01-18T02:50:30.000000000","2020-01-18T09:50:30.000000000",1017,478000.0]
["2020-01-18T02:50:30.000000000","2020-01-18T09:50:30.000000000",1020,2972893.0]
["2020-01-18T02:50:30.000000000","2020-01-18T09:50:30.000000000",1133,959.0771]
["2020-01-18T02:50:45.000000000","2020-01-18T09:50:45.000000000",1022,0.03333253]
["2020-01-18T02:50:45.000000000","2020-01-18T09:50:45.000000000",1130,820991455.2763]
["2020-01-18T02:51:00.000000000","2020-01-18T09:51:00.000000000",1021,276.1725]
["2020-01-18T02:51:00.000000000","2020-01-18T09:51:00.000000000",1016,478300.0]
["2020-01-18T02:51:15.000000000","2020-01-18T09:51:15.000000000",1019,14800.050000000001]
["2020-01-18T02:51:15.000000000","2020-01-18T09:51:15.000000000",1018,480631.3]
["2020-01-18T02:51:30.000000000","2020-01-18T09:51:30.000000000",1017,478000.0]
["2020-01-18T02:51:30.000000000","2020-01-18T09:51:30.000000000",1020,2972893.0]
["2020-01-18T02:51:30.000000000","2020-01-18T09:51:30.000000000",1133,958.7938]
["2020-01-18T02:51:45.000000000","2020-01-18T09:51:45.000000000",1022,0.06666507]
["2020-01-18T02:51:45.000000000","2020-01-18T09:51:45.000000000",1130,820885917.5748]
["2020-01-18T02:52:00.000000000","2020-01-18T09:52:00.000000000",1021,276.1591]
["2020-01-18T02:52:00.000000000","2020-01-18T09:52:00.000000000",1016,478700.0]
["2020-01-18T02:52:15.000000000","2020-01-18T09:52:15.000000000",1019,14800.050000000001]
["2020-01-18T02:52:15.000000000","2020-01-18T09:52:15.000000000",1018,481045.8]
["2020-01-18T02:52:30.000000000","2020-01-18T09:52:30.000000000",1017,478000.0]
["2020-01-18T02:52:30.000000000","2020-01-18T09:52:30.000000000",1020,2972893.0]
["2020-01-18T02:52:30.000000000","2020-01-18T09:52:30.000000000",1133,958.925]
["2020-01-18T02:52:45.000000000","2020-01-18T09:52:45.000000000",1022,0.04888771]
["2020-01-18T02:52:45.000000000","2020-01-18T09:52:45.000000000",1130,821341662.0717]
["2020-01-18T02:53:00.000000000","2020-01-18T09:53:00.000000000",1021,276.2702]
["2020-01-18T02:53:00.000000000","2020-01-18T09:53:00.000000000",1016,478400.0]
["2020-01-18T02:53:15.000000000","2020-01-18T09:53:15.000000000",1019,14800.050000000001]
["2020-01-18T02:53:15.000000000","2020-01-18T09:53:15.000000000",1018,481241.69999999995]
["2020-01-18T02:53:30.000000000","2020-01-18T09:53:30.000000000",1017,478000.0]
["2020-01-18T02:53:30.000000000","2020-01-18T09:53:30.000000000",1020,2972893.0]
["2020-01-18T02:53:30.000000000","2020-01-18T09:53:30.000000000",1133,959.2146]
["2020-01-18T02:53:45.000000000","2020-01-18T09:53:45.000000000",1022,0.06666507]
["2020-01-18T02:53:45.000000000","2020-01-18T09:53:45.000000000",1130,821513197.9978]
["2020-01-18T02:54:00.000000000","2020-01-18T09:54:00.000000000",1021,276.4899]
["2020-01-18T02:54:00.000000000","2020-01-18T09:54:00.000000000",1016,479100.0]
["2020-01-18T02:54:15.000000000","2020-01-18T09:54:15.000000000",1019,14800.050000000001]
["2020-01-18T02:54:15.000000000","2020-01-18T09:54:15.000000000",1018,481452.1]
["2020-01-18T02:54:30.000000000","2020-01-18T09:54:30.000000000",1017,478000.0]
["2020-01-18T02:54:30.000000000","2020-01-18T09:54:30.000000000",1020,2972893.0]
["2020-01-18T02:54:30.000000000","2020-01-18T09:54:30.000000000",1133,959.4458]
["2020-01-18T02:54:45.000000000","2020-01-18T09:54:45.000000000",1022,0.05110988]
["2020-01-18T02:54:45.000000000","2020-01-18T09:54:45.000000000",1130,821486739.2501]
["2020-01-18T02:55:00.000000000","2020-01-18T09:55:00.000000000",1021,276.2324]
["2020-01-18T02:55:00.000000000","2020-01-18T09:55:00.000000000",1016,478700.0]
["2020-01-18T02:55:15.000000000","2020-01-18T09:55:15.000000000",1019,14800.050000000001]
["2020-01-18T02:55:15.000000000","2020-01-18T09:55:15.000000000",1018,481195.80000000005]
["2020-01-18T02:55:30.000000000","2020-01-18T09:55:30.000000000",1017,478000.0]
["2020-01-18T02:55:30.000000000","2020-01-18T09:55:30.000000000",1020,2972893.0]
["2020-01-18T02:55:30.000000000","2020-01-18T09:55:30.000000000",1133,959.2104]
["2020-01-18T02:55:45.000000000","2020-01-18T09:55:45.000000000",1022,0.06888723]
["2020-01-18T02:55:45.000000000","2020-01-18T09:55:45.000000000",1130,821268826.1932]
["2020-01-18T02:56:00.000000000","2020-01-18T09:56:00.000000000",1021,276.1903]
["2020-01-18T02:56:00.000000000","2020-01-18T09:56:00.000000000",1016,479000.0]
["2020-01-18T02:56:15.000000000","2020-01-18T09:56:15.000000000",1019,14800.050000000001]
["2020-01-18T02:56:15.000000000","2020-01-18T09:56:15.000000000",1018,481312.5]
["2020-01-18T02:56:30.000000000","2020-01-18T09:56:30.000000000",1017,478000.0]
["2020-01-18T02:56:30.000000000","2020-01-18T09:56:30.000000000",1020,2972893.0]
["2020-01-18T02:56:30.000000000","2020-01-18T09:56:30.000000000",1133,959.3583]
["2020-01-18T02:56:45.000000000","2020-01-18T09:56:45.000000000",1022,0.06666507]
["2020-01-18T02:56:45.000000000","2020-01-18T09:56:45.000000000",1130,821717733.0362]
["2020-01-18T02:57:00.000000000","2020-01-18T09:57:00.000000000",1021,276.339]
["2020-01-18T02:57:00.000000000","2020-01-18T09:57:00.000000000",1016,478600.0]
["2020-01-18T02:57:15.000000000","2020-01-18T09:57:15.000000000",1019,14800.050000000001]
["2020-01-18T02:57:15.000000000","2020-01-18T09:57:15.000000000",1018,481352.7]
["2020-01-18T02:57:30.000000000","2020-01-18T09:57:30.000000000",1017,478000.0]
["2020-01-18T02:57:30.000000000","2020-01-18T09:57:30.000000000",1020,2972893.0]
["2020-01-18T02:57:30.000000000","2020-01-18T09:57:30.000000000",1133,959.1313]
["2020-01-18T02:57:45.000000000","2020-01-18T09:57:45.000000000",1022,0.03333253]
["2020-01-18T02:57:45.000000000","2020-01-18T09:57:45.000000000",1130,821321743.6886]
["2020-01-18T02:58:00.000000000","2020-01-18T09:58:00.000000000",1021,276.2236]
["2020-01-18T02:58:00.000000000","2020-01-18T09:58:00.000000000",1016,478900.0]
["2020-01-18T02:58:15.000000000","2020-01-18T09:58:15.000000000",1019,14800.050000000001]
["2020-01-18T02:58:15.000000000","2020-01-18T09:58:15.000000000",1018,481070.80000000005]
["2020-01-18T02:58:30.000000000","2020-01-18T09:58:30.000000000",1017,478000.0]
["2020-01-18T02:58:30.000000000","2020-01-18T09:58:30.000000000",1020,2972893.0]
["2020-01-18T02:58:30.000000000","2020-01-18T09:58:30.000000000",1133,959.1313]
["2020-01-18T02:58:45.000000000","2020-01-18T09:58:45.000000000",1022,0.05110988]
["2020-01-18T02:58:45.000000000","2020-01-18T09:58:45.000000000",1130,821083912.2486]
["2020-01-18T02:59:00.000000000","2020-01-18T09:59:00.000000000",1021,276.208]
["2020-01-18T02:59:00.000000000","2020-01-18T09:59:00.000000000",1016,478800.0]
["2020-01-18T02:59:15.000000000","2020-01-18T09:59:15.000000000",1019,14800.050000000001]
["2020-01-18T02:59:15.000000000","2020-01-18T09:59:15.000000000",1018,481002.1]
["2020-01-18T02:59:30.000000000","2020-01-18T09:59:30.000000000",1017,478000.0]
["2020-01-18T02:59:30.000000000","2020-01-18T09:59:30.000000000",1020,2972893.0]
["2020-01-18T02:59:30.000000000","2020-01-18T09:59:30.000000000",1133,959.0375]
["2020-01-18T02:59:45.000000000","2020-01-18T09:59:45.000000000",1022,0.06666507]
["2020-01-18T02:59:45.000000000","2020-01-18T09:59:45.000000000",1130,820942699.8311]
["2020-01-18T03:00:00.000000000","2020-01-18T10:00:00.000000000",1021,276.2102]
["2020-01-18T03:00:00.000000000","2020-01-18T10:00:00.000000000",1016,478900.0]
["2020-01-18T03:00:15.000000000","2020-01-18T10:00:15.000000000",1019,14800.050000000001]
["2020-01-18T03:00:15.000000000","2020-01-18T10:00:15.000000000",1018,481066.7]
["2020-01-18T03:00:30.000000000","2020-01-18T10:00:30.000000000",1017,478000.0]
["2020-01-18T03:00:30.000000000","2020-01-18T10:00:30.000000000",1020,2972893.0]
["2020-01-18T03:00:30.000000000","2020-01-18T10:00:30.000000000",1133,959.1833]
["2020-01-18T03:00:45.000000000","2020-01-18T10:00:45.000000000",1022,0.08222024]
["2020-01-18T03:00:45.000000000","2020-01-18T10:00:45.000000000",1130,820747380.761]
["2020-01-18T03:01:00.000000000","2020-01-18T10:01:00.000000000",1021,276.1058]
["2020-01-18T03:01:00.000000000","2020-01-18T10:01:00.000000000",1016,478500.0]
["2020-01-18T03:01:15.000000000","2020-01-18T10:01:15.000000000",1019,14800.050000000001]
["2020-01-18T03:01:15.000000000","2020-01-18T10:01:15.000000000",1018,481091.5]
["2020-01-18T03:01:30.000000000","2020-01-18T10:01:30.000000000",1017,478000.0]
["2020-01-18T03:01:30.000000000","2020-01-18T10:01:30.000000000",1020,2972893.0]
["2020-01-18T03:01:30.000000000","2020-01-18T10:01:30.000000000",1133,959.1938]
["2020-01-18T03:01:45.000000000","2020-01-18T10:01:45.000000000",1022,0.03111036]
["2020-01-18T03:01:45.000000000","2020-01-18T10:01:45.000000000",1130,821196287.604]
["2020-01-18T03:02:00.000000000","2020-01-18T10:02:00.000000000",1021,276.2724]
["2020-01-18T03:02:00.000000000","2020-01-18T10:02:00.000000000",1016,478600.0]
["2020-01-18T03:02:15.000000000","2020-01-18T10:02:15.000000000",1019,14800.050000000001]
["2020-01-18T03:02:15.000000000","2020-01-18T10:02:15.000000000",1018,480972.89999999997]
["2020-01-18T03:02:30.000000000","2020-01-18T10:02:30.000000000",1017,478000.0]
["2020-01-18T03:02:30.000000000","2020-01-18T10:02:30.000000000",1020,2972893.0]
["2020-01-18T03:02:30.000000000","2020-01-18T10:02:30.000000000",1133,958.9979]
["2020-01-18T03:02:45.000000000","2020-01-18T10:02:45.000000000",1022,0.03111036]
["2020-01-18T03:02:45.000000000","2020-01-18T10:02:45.000000000",1130,820595763.218]
["2020-01-18T03:03:00.000000000","2020-01-18T10:03:00.000000000",1021,276.1103]
["2020-01-18T03:03:00.000000000","2020-01-18T10:03:00.000000000",1016,479100.0]
["2020-01-18T03:03:15.000000000","2020-01-18T10:03:15.000000000",1019,14800.050000000001]
["2020-01-18T03:03:15.000000000","2020-01-18T10:03:15.000000000",1018,480702.1]
["2020-01-18T03:03:30.000000000","2020-01-18T10:03:30.000000000",1017,478000.0]
["2020-01-18T03:03:30.000000000","2020-01-18T10:03:30.000000000",1020,2972893.0]
["2020-01-18T03:03:30.000000000","2020-01-18T10:03:30.000000000",1133,958.4667]
["2020-01-18T03:03:45.000000000","2020-01-18T10:03:45.000000000",1022,0.0355547]
["2020-01-18T03:03:45.000000000","2020-01-18T10:03:45.000000000",1130,820720922.0133]
["2020-01-18T03:04:00.000000000","2020-01-18T10:04:00.000000000",1021,275.9727]
["2020-01-18T03:04:00.000000000","2020-01-18T10:04:00.000000000",1016,478700.0]
["2020-01-18T03:04:15.000000000","2020-01-18T10:04:15.000000000",1019,14800.050000000001]
["2020-01-18T03:04:15.000000000","2020-01-18T10:04:15.000000000",1018,480575.0]
["2020-01-18T03:04:30.000000000","2020-01-18T10:04:30.000000000",1017,478000.0]
["2020-01-18T03:04:30.000000000","2020-01-18T10:04:30.000000000",1020,2972893.0]
["2020-01-18T03:04:30.000000000","2020-01-18T10:04:30.000000000",1133,958.6833]
["2020-01-18T03:04:45.000000000","2020-01-18T10:04:45.000000000",1022,0.01777735]
["2020-01-18T03:04:45.000000000","2020-01-18T10:04:45.000000000",1130,820569601.7596]
["2020-01-18T03:05:00.000000000","2020-01-18T10:05:00.000000000",1021,276.0327]
["2020-01-18T03:05:00.000000000","2020-01-18T10:05:00.000000000",1016,478600.0]
["2020-01-18T03:05:15.000000000","2020-01-18T10:05:15.000000000",1019,14800.050000000001]
["2020-01-18T03:05:15.000000000","2020-01-18T10:05:15.000000000",1018,480524.60000000003]
["2020-01-18T03:05:30.000000000","2020-01-18T10:05:30.000000000",1017,478000.0]
["2020-01-18T03:05:30.000000000","2020-01-18T10:05:30.000000000",1020,2972893.0]
["2020-01-18T03:05:30.000000000","2020-01-18T10:05:30.000000000",1133,958.4396]
["2020-01-18T03:05:45.000000000","2020-01-18T10:05:45.000000000",1022,0.01904716]
["2020-01-18T03:05:45.000000000","2020-01-18T10:05:45.000000000",1130,820306203.4398]
["2020-01-18T03:06:00.000000000","2020-01-18T10:06:00.000000000",1021,275.8395]
["2020-01-18T03:06:00.000000000","2020-01-18T10:06:00.000000000",1016,478100.0]
["2020-01-18T03:06:15.000000000","2020-01-18T10:06:15.000000000",1019,14800.050000000001]
["2020-01-18T03:06:15.000000000","2020-01-18T10:06:15.000000000",1018,480570.80000000005]
["2020-01-18T03:06:30.000000000","2020-01-18T10:06:30.000000000",1017,478000.0]
["2020-01-18T03:06:30.000000000","2020-01-18T10:06:30.000000000",1020,2972893.0]
["2020-01-18T03:06:30.000000000","2020-01-18T10:06:30.000000000",1133,958.6875]
["2020-01-18T03:06:45.000000000","2020-01-18T10:06:45.000000000",1022,0.05110988]
["2020-01-18T03:06:45.000000000","2020-01-18T10:06:45.000000000",1130,820984914.9117]
["2020-01-18T03:07:00.000000000","2020-01-18T10:07:00.000000000",1021,276.1392]
["2020-01-18T03:07:00.000000000","2020-01-18T10:07:00.000000000",1016,478800.0]
["2020-01-18T03:07:15.000000000","2020-01-18T10:07:15.000000000",1019,14800.050000000001]
["2020-01-18T03:07:15.000000000","2020-01-18T10:07:15.000000000",1018,480733.3]
["2020-01-18T03:07:30.000000000","2020-01-18T10:07:30.000000000",1017,478000.0]
["2020-01-18T03:07:30.000000000","2020-01-18T10:07:30.000000000",1020,2972893.0]
["2020-01-18T03:07:30.000000000","2020-01-18T10:07:30.000000000",1133,958.8646]
["2020-01-18T03:07:45.000000000","2020-01-18T10:07:45.000000000",1022,0.08571223]
["2020-01-18T03:07:45.000000000","2020-01-18T10:07:45.000000000",1130,820758677.7544]
["2020-01-18T03:08:00.000000000","2020-01-18T10:08:00.000000000",1021,276.1059]
["2020-01-18T03:08:00.000000000","2020-01-18T10:08:00.000000000",1016,479000.0]
["2020-01-18T03:08:15.000000000","2020-01-18T10:08:15.000000000",1019,14800.050000000001]
["2020-01-18T03:08:15.000000000","2020-01-18T10:08:15.000000000",1018,480852.10000000003]
["2020-01-18T03:08:30.000000000","2020-01-18T10:08:30.000000000",1017,478000.0]
["2020-01-18T03:08:30.000000000","2020-01-18T10:08:30.000000000",1020,2972893.0]
["2020-01-18T03:08:30.000000000","2020-01-18T10:08:30.000000000",1133,958.6375]
["2020-01-18T03:08:45.000000000","2020-01-18T10:08:45.000000000",1022,0.06666507]
["2020-01-18T03:08:45.000000000","2020-01-18T10:08:45.000000000",1130,821083912.2486]
["2020-01-18T03:09:00.000000000","2020-01-18T10:09:00.000000000",1021,276.1015]
["2020-01-18T03:09:00.000000000","2020-01-18T10:09:00.000000000",1016,478400.0]
["2020-01-18T03:09:15.000000000","2020-01-18T10:09:15.000000000",1019,14800.050000000001]
["2020-01-18T03:09:15.000000000","2020-01-18T10:09:15.000000000",1018,480506.3]
["2020-01-18T03:09:30.000000000","2020-01-18T10:09:30.000000000",1017,478000.0]
["2020-01-18T03:09:30.000000000","2020-01-18T10:09:30.000000000",1020,2972893.0]
["2020-01-18T03:09:30.000000000","2020-01-18T10:09:30.000000000",1133,958.4167]
["2020-01-18T03:09:45.000000000","2020-01-18T10:09:45.000000000",1022,0.0355547]
["2020-01-18T03:09:45.000000000","2020-01-18T10:09:45.000000000",1130,820087398.515]
["2020-01-18T03:10:00.000000000","2020-01-18T10:10:00.000000000",1021,275.9482]
["2020-01-18T03:10:00.000000000","2020-01-18T10:10:00.000000000",1016,478500.0]
["2020-01-18T03:10:15.000000000","2020-01-18T10:10:15.000000000",1019,14800.050000000001]
["2020-01-18T03:10:15.000000000","2020-01-18T10:10:15.000000000",1018,480235.4]
["2020-01-18T03:10:30.000000000","2020-01-18T10:10:30.000000000",1017,478000.0]
["2020-01-18T03:10:30.000000000","2020-01-18T10:10:30.000000000",1020,2972893.0]
["2020-01-18T03:10:30.000000000","2020-01-18T10:10:30.000000000",1133,958.3333]
["2020-01-18T03:10:45.000000000","2020-01-18T10:10:45.000000000",1022,0.03333253]
["2020-01-18T03:10:45.000000000","2020-01-18T10:10:45.000000000",1130,820298771.2073]
["2020-01-18T03:11:00.000000000","2020-01-18T10:11:00.000000000",1021,275.9571]
["2020-01-18T03:11:00.000000000","2020-01-18T10:11:00.000000000",1016,478500.0]
["2020-01-18T03:11:15.000000000","2020-01-18T10:11:15.000000000",1019,14800.050000000001]
["2020-01-18T03:11:15.000000000","2020-01-18T10:11:15.000000000",1018,480477.7]
["2020-01-18T03:11:30.000000000","2020-01-18T10:11:30.000000000",1017,478000.0]
["2020-01-18T03:11:30.000000000","2020-01-18T10:11:30.000000000",1020,2972893.0]
["2020-01-18T03:11:30.000000000","2020-01-18T10:11:30.000000000",1133,958.3]
["2020-01-18T03:11:45.000000000","2020-01-18T10:11:45.000000000",1022,0.04888771]
["2020-01-18T03:11:45.000000000","2020-01-18T10:11:45.000000000",1130,820324932.6657]
["2020-01-18T03:12:00.000000000","2020-01-18T10:12:00.000000000",1021,275.9283]
["2020-01-18T03:12:00.000000000","2020-01-18T10:12:00.000000000",1016,478500.0]
["2020-01-18T03:12:15.000000000","2020-01-18T10:12:15.000000000",1019,14800.050000000001]
["2020-01-18T03:12:15.000000000","2020-01-18T10:12:15.000000000",1018,480527.10000000003]
["2020-01-18T03:12:30.000000000","2020-01-18T10:12:30.000000000",1017,478000.0]
["2020-01-18T03:12:30.000000000","2020-01-18T10:12:30.000000000",1020,2972893.0]
["2020-01-18T03:12:30.000000000","2020-01-18T10:12:30.000000000",1133,958.6063]
["2020-01-18T03:12:45.000000000","2020-01-18T10:12:45.000000000",1022,0.0]
["2020-01-18T03:12:45.000000000","2020-01-18T10:12:45.000000000",1130,820549386.0872]
["2020-01-18T03:13:00.000000000","2020-01-18T10:13:00.000000000",1021,276.0571]
["2020-01-18T03:13:00.000000000","2020-01-18T10:13:00.000000000",1016,478600.0]
["2020-01-18T03:13:15.000000000","2020-01-18T10:13:15.000000000",1019,14800.050000000001]
["2020-01-18T03:13:15.000000000","2020-01-18T10:13:15.000000000",1018,480537.89999999997]
["2020-01-18T03:13:30.000000000","2020-01-18T10:13:30.000000000",1017,478000.0]
["2020-01-18T03:13:30.000000000","2020-01-18T10:13:30.000000000",1020,2972893.0]
["2020-01-18T03:13:30.000000000","2020-01-18T10:13:30.000000000",1133,958.4854]
["2020-01-18T03:13:45.000000000","2020-01-18T10:13:45.000000000",1022,0.08571223]
["2020-01-18T03:13:45.000000000","2020-01-18T10:13:45.000000000",1130,820320473.3262]
["2020-01-18T03:14:00.000000000","2020-01-18T10:14:00.000000000",1021,275.9261]
["2020-01-18T03:14:00.000000000","2020-01-18T10:14:00.000000000",1016,478500.0]
["2020-01-18T03:14:15.000000000","2020-01-18T10:14:15.000000000",1019,14800.050000000001]
["2020-01-18T03:14:15.000000000","2020-01-18T10:14:15.000000000",1018,480454.2]
["2020-01-18T03:14:30.000000000","2020-01-18T10:14:30.000000000",1017,478000.0]
["2020-01-18T03:14:30.000000000","2020-01-18T10:14:30.000000000",1020,2972893.0]
["2020-01-18T03:14:30.000000000","2020-01-18T10:14:30.000000000",1133,958.4604]
["2020-01-18T03:14:45.000000000","2020-01-18T10:14:45.000000000",1022,0.0999976]
["2020-01-18T03:14:45.000000000","2020-01-18T10:14:45.000000000",1130,820483685.1519]
["2020-01-18T03:15:00.000000000","2020-01-18T10:15:00.000000000",1021,276.0638]
["2020-01-18T03:15:00.000000000","2020-01-18T10:15:00.000000000",1016,478900.0]
["2020-01-18T03:15:15.000000000","2020-01-18T10:15:15.000000000",1019,14800.050000000001]
["2020-01-18T03:15:15.000000000","2020-01-18T10:15:15.000000000",1018,480712.5]
["2020-01-18T03:15:30.000000000","2020-01-18T10:15:30.000000000",1017,478000.0]
["2020-01-18T03:15:30.000000000","2020-01-18T10:15:30.000000000",1020,2972893.0]
["2020-01-18T03:15:30.000000000","2020-01-18T10:15:30.000000000",1133,958.6187]
["2020-01-18T03:15:45.000000000","2020-01-18T10:15:45.000000000",1022,0.08222024]
["2020-01-18T03:15:45.000000000","2020-01-18T10:15:45.000000000",1130,820753921.1256]
["2020-01-18T03:16:00.000000000","2020-01-18T10:16:00.000000000",1021,276.0859]
["2020-01-18T03:16:00.000000000","2020-01-18T10:16:00.000000000",1016,478800.0]
["2020-01-18T03:16:15.000000000","2020-01-18T10:16:15.000000000",1019,14800.050000000001]
["2020-01-18T03:16:15.000000000","2020-01-18T10:16:15.000000000",1018,480679.19999999995]
["2020-01-18T03:16:30.000000000","2020-01-18T10:16:30.000000000",1017,478000.0]
["2020-01-18T03:16:30.000000000","2020-01-18T10:16:30.000000000",1020,2972893.0]
["2020-01-18T03:16:30.000000000","2020-01-18T10:16:30.000000000",1133,958.9521]
["2020-01-18T03:16:45.000000000","2020-01-18T10:16:45.000000000",1022,0.0355547]
["2020-01-18T03:16:45.000000000","2020-01-18T10:16:45.000000000",1130,821116911.3609]
["2020-01-18T03:17:00.000000000","2020-01-18T10:17:00.000000000",1021,276.0703]
["2020-01-18T03:17:00.000000000","2020-01-18T10:17:00.000000000",1016,478700.0]
["2020-01-18T03:17:15.000000000","2020-01-18T10:17:15.000000000",1019,14800.050000000001]
["2020-01-18T03:17:15.000000000","2020-01-18T10:17:15.000000000",1018,481075.89999999997]
["2020-01-18T03:17:30.000000000","2020-01-18T10:17:30.000000000",1017,478000.0]
["2020-01-18T03:17:30.000000000","2020-01-18T10:17:30.000000000",1020,2972893.0]
["2020-01-18T03:17:30.000000000","2020-01-18T10:17:30.000000000",1133,958.9708]
["2020-01-18T03:17:45.000000000","2020-01-18T10:17:45.000000000",1022,0.01777735]
["2020-01-18T03:17:45.000000000","2020-01-18T10:17:45.000000000",1130,821116911.3609]
["2020-01-18T03:18:00.000000000","2020-01-18T10:18:00.000000000",1021,276.0881]
["2020-01-18T03:18:00.000000000","2020-01-18T10:18:00.000000000",1016,478400.0]
["2020-01-18T03:18:15.000000000","2020-01-18T10:18:15.000000000",1019,14800.050000000001]
["2020-01-18T03:18:15.000000000","2020-01-18T10:18:15.000000000",1018,481245.8]
["2020-01-18T03:18:30.000000000","2020-01-18T10:18:30.000000000",1017,478000.0]
["2020-01-18T03:18:30.000000000","2020-01-18T10:18:30.000000000",1020,2972893.0]
["2020-01-18T03:18:30.000000000","2020-01-18T10:18:30.000000000",1133,959.1854]
["2020-01-18T03:18:45.000000000","2020-01-18T10:18:45.000000000",1022,0.08444241]
["2020-01-18T03:18:45.000000000","2020-01-18T10:18:45.000000000",1130,820655221.078]
["2020-01-18T03:19:00.000000000","2020-01-18T10:19:00.000000000",1021,275.9261]
["2020-01-18T03:19:00.000000000","2020-01-18T10:19:00.000000000",1016,478600.0]
["2020-01-18T03:19:15.000000000","2020-01-18T10:19:15.000000000",1019,14800.050000000001]
["2020-01-18T03:19:15.000000000","2020-01-18T10:19:15.000000000",1018,480870.8]
["2020-01-18T03:19:30.000000000","2020-01-18T10:19:30.000000000",1017,478000.0]
["2020-01-18T03:19:30.000000000","2020-01-18T10:19:30.000000000",1020,2972893.0]
["2020-01-18T03:19:30.000000000","2020-01-18T10:19:30.000000000",1133,958.8354]
["2020-01-18T03:19:45.000000000","2020-01-18T10:19:45.000000000",1022,0.0644429]
["2020-01-18T03:19:45.000000000","2020-01-18T10:19:45.000000000",1130,820701300.9195]
["2020-01-18T03:20:00.000000000","2020-01-18T10:20:00.000000000",1021,276.0349]
["2020-01-18T03:20:00.000000000","2020-01-18T10:20:00.000000000",1016,478800.0]
["2020-01-18T03:20:15.000000000","2020-01-18T10:20:15.000000000",1019,14800.050000000001]
["2020-01-18T03:20:15.000000000","2020-01-18T10:20:15.000000000",1018,480916.7]
["2020-01-18T03:20:30.000000000","2020-01-18T10:20:30.000000000",1017,478000.0]
["2020-01-18T03:20:30.000000000","2020-01-18T10:20:30.000000000",1020,2972893.0]
["2020-01-18T03:20:30.000000000","2020-01-18T10:20:30.000000000",1133,958.9104]
["2020-01-18T03:20:45.000000000","2020-01-18T10:20:45.000000000",1022,0.04666555]
["2020-01-18T03:20:45.000000000","2020-01-18T10:20:45.000000000",1130,820694760.5549]
["2020-01-18T03:21:00.000000000","2020-01-18T10:21:00.000000000",1021,276.1259]
["2020-01-18T03:21:00.000000000","2020-01-18T10:21:00.000000000",1016,478700.0]
["2020-01-18T03:21:15.000000000","2020-01-18T10:21:15.000000000",1019,14800.050000000001]
["2020-01-18T03:21:15.000000000","2020-01-18T10:21:15.000000000",1018,480941.7]
["2020-01-18T03:21:30.000000000","2020-01-18T10:21:30.000000000",1017,478000.0]
["2020-01-18T03:21:30.000000000","2020-01-18T10:21:30.000000000",1020,2972893.0]
["2020-01-18T03:21:30.000000000","2020-01-18T10:21:30.000000000",1133,958.75]
["2020-01-18T03:21:45.000000000","2020-01-18T10:21:45.000000000",1022,0.05110988]
["2020-01-18T03:21:45.000000000","2020-01-18T10:21:45.000000000",1130,820886214.8641]
["2020-01-18T03:22:00.000000000","2020-01-18T10:22:00.000000000",1021,276.0349]
["2020-01-18T03:22:00.000000000","2020-01-18T10:22:00.000000000",1016,478800.0]
["2020-01-18T03:22:15.000000000","2020-01-18T10:22:15.000000000",1019,14800.050000000001]
["2020-01-18T03:22:15.000000000","2020-01-18T10:22:15.000000000",1018,481360.4]
["2020-01-18T03:22:30.000000000","2020-01-18T10:22:30.000000000",1017,478000.0]
["2020-01-18T03:22:30.000000000","2020-01-18T10:22:30.000000000",1020,2972893.0]
["2020-01-18T03:22:30.000000000","2020-01-18T10:22:30.000000000",1133,959.3542]
["2020-01-18T03:22:45.000000000","2020-01-18T10:22:45.000000000",1022,0.04666555]
["2020-01-18T03:22:45.000000000","2020-01-18T10:22:45.000000000",1130,820985212.201]
["2020-01-18T03:23:00.000000000","2020-01-18T10:23:00.000000000",1021,276.0504]
["2020-01-18T03:23:00.000000000","2020-01-18T10:23:00.000000000",1016,478500.0]
["2020-01-18T03:23:15.000000000","2020-01-18T10:23:15.000000000",1019,14800.050000000001]
["2020-01-18T03:23:15.000000000","2020-01-18T10:23:15.000000000",1018,480858.3]
["2020-01-18T03:23:30.000000000","2020-01-18T10:23:30.000000000",1017,478000.0]
["2020-01-18T03:23:30.000000000","2020-01-18T10:23:30.000000000",1020,2972893.0]
["2020-01-18T03:23:30.000000000","2020-01-18T10:23:30.000000000",1133,958.75]
["2020-01-18T03:23:45.000000000","2020-01-18T10:23:45.000000000",1022,0.0999976]
["2020-01-18T03:23:45.000000000","2020-01-18T10:23:45.000000000",1130,821479901.5962]
["2020-01-18T03:24:00.000000000","2020-01-18T10:24:00.000000000",1021,276.2524]
["2020-01-18T03:24:00.000000000","2020-01-18T10:24:00.000000000",1016,478700.0]
["2020-01-18T03:24:15.000000000","2020-01-18T10:24:15.000000000",1019,14800.050000000001]
["2020-01-18T03:24:15.000000000","2020-01-18T10:24:15.000000000",1018,480877.1]
["2020-01-18T03:24:30.000000000","2020-01-18T10:24:30.000000000",1017,478000.0]
["2020-01-18T03:24:30.000000000","2020-01-18T10:24:30.000000000",1020,2972893.0]
["2020-01-18T03:24:30.000000000","2020-01-18T10:24:30.000000000",1133,959.3021]
["2020-01-18T03:24:45.000000000","2020-01-18T10:24:45.000000000",1022,0.03333253]
["2020-01-18T03:24:45.000000000","2020-01-18T10:24:45.000000000",1130,820813676.2749]
["2020-01-18T03:25:00.000000000","2020-01-18T10:25:00.000000000",1021,276.117]
["2020-01-18T03:25:00.000000000","2020-01-18T10:25:00.000000000",1016,478800.0]
["2020-01-18T03:25:15.000000000","2020-01-18T10:25:15.000000000",1019,14800.050000000001]
["2020-01-18T03:25:15.000000000","2020-01-18T10:25:15.000000000",1018,481118.7]
["2020-01-18T03:25:30.000000000","2020-01-18T10:25:30.000000000",1017,478000.0]
["2020-01-18T03:25:30.000000000","2020-01-18T10:25:30.000000000",1020,2972893.0]
["2020-01-18T03:25:30.000000000","2020-01-18T10:25:30.000000000",1133,959.0938]
["2020-01-18T03:25:45.000000000","2020-01-18T10:25:45.000000000",1022,0.03333253]
["2020-01-18T03:25:45.000000000","2020-01-18T10:25:45.000000000",1130,821282204.2117]
["2020-01-18T03:26:00.000000000","2020-01-18T10:26:00.000000000",1021,276.2746]
["2020-01-18T03:26:00.000000000","2020-01-18T10:26:00.000000000",1016,478600.0]
["2020-01-18T03:26:15.000000000","2020-01-18T10:26:15.000000000",1019,14800.050000000001]
["2020-01-18T03:26:15.000000000","2020-01-18T10:26:15.000000000",1018,481406.3]
["2020-01-18T03:26:30.000000000","2020-01-18T10:26:30.000000000",1017,478000.0]
["2020-01-18T03:26:30.000000000","2020-01-18T10:26:30.000000000",1020,2972893.0]
["2020-01-18T03:26:30.000000000","2020-01-18T10:26:30.000000000",1133,959.1771]
["2020-01-18T03:26:45.000000000","2020-01-18T10:26:45.000000000",1022,0.03333253]
["2020-01-18T03:26:45.000000000","2020-01-18T10:26:45.000000000",1130,820925754.341]
["2020-01-18T03:27:00.000000000","2020-01-18T10:27:00.000000000",1021,276.0371]
["2020-01-18T03:27:00.000000000","2020-01-18T10:27:00.000000000",1016,478600.0]
["2020-01-18T03:27:15.000000000","2020-01-18T10:27:15.000000000",1019,14800.050000000001]
["2020-01-18T03:27:15.000000000","2020-01-18T10:27:15.000000000",1018,481185.4]
["2020-01-18T03:27:30.000000000","2020-01-18T10:27:30.000000000",1017,478000.0]
["2020-01-18T03:27:30.000000000","2020-01-18T10:27:30.000000000",1020,2972893.0]
["2020-01-18T03:27:30.000000000","2020-01-18T10:27:30.000000000",1133,958.875]
["2020-01-18T03:27:45.000000000","2020-01-18T10:27:45.000000000",1022,0.01555518]
["2020-01-18T03:27:45.000000000","2020-01-18T10:27:45.000000000",1130,820734300.0318]
["2020-01-18T03:28:00.000000000","2020-01-18T10:28:00.000000000",1021,276.0571]
["2020-01-18T03:28:00.000000000","2020-01-18T10:28:00.000000000",1016,478800.0]
["2020-01-18T03:28:15.000000000","2020-01-18T10:28:15.000000000",1019,14800.050000000001]
["2020-01-18T03:28:15.000000000","2020-01-18T10:28:15.000000000",1018,481033.3]
["2020-01-18T03:28:30.000000000","2020-01-18T10:28:30.000000000",1017,478000.0]
["2020-01-18T03:28:30.000000000","2020-01-18T10:28:30.000000000",1020,2972893.0]
["2020-01-18T03:28:30.000000000","2020-01-18T10:28:30.000000000",1133,959.0229]
["2020-01-18T03:28:45.000000000","2020-01-18T10:28:45.000000000",1022,0.06888723]
["2020-01-18T03:28:45.000000000","2020-01-18T10:28:45.000000000",1130,820589222.8534]
["2020-01-18T03:29:00.000000000","2020-01-18T10:29:00.000000000",1021,276.0415]
["2020-01-18T03:29:00.000000000","2020-01-18T10:29:00.000000000",1016,478700.0]
["2020-01-18T03:29:15.000000000","2020-01-18T10:29:15.000000000",1019,14800.050000000001]
["2020-01-18T03:29:15.000000000","2020-01-18T10:29:15.000000000",1018,481075.0]
["2020-01-18T03:29:30.000000000","2020-01-18T10:29:30.000000000",1017,478000.0]
["2020-01-18T03:29:30.000000000","2020-01-18T10:29:30.000000000",1020,2972893.0]
["2020-01-18T03:29:30.000000000","2020-01-18T10:29:30.000000000",1133,959.0688]
["2020-01-18T03:29:45.000000000","2020-01-18T10:29:45.000000000",1022,0.05110988]
["2020-01-18T03:29:45.000000000","2020-01-18T10:29:45.000000000",1130,820734300.0318]
["2020-01-18T03:30:00.000000000","2020-01-18T10:30:00.000000000",1021,276.0571]
["2020-01-18T03:30:00.000000000","2020-01-18T10:30:00.000000000",1016,478800.0]
["2020-01-18T03:30:15.000000000","2020-01-18T10:30:15.000000000",1019,14800.050000000001]
["2020-01-18T03:30:15.000000000","2020-01-18T10:30:15.000000000",1018,480968.8]
["2020-01-18T03:30:30.000000000","2020-01-18T10:30:30.000000000",1017,478000.0]
["2020-01-18T03:30:30.000000000","2020-01-18T10:30:30.000000000",1020,2972893.0]
["2020-01-18T03:30:30.000000000","2020-01-18T10:30:30.000000000",1133,959.0146]
["2020-01-18T03:30:45.000000000","2020-01-18T10:30:45.000000000",1022,0.05333205]
["2020-01-18T03:30:45.000000000","2020-01-18T10:30:45.000000000",1130,820892755.2287]
["2020-01-18T03:31:00.000000000","2020-01-18T10:31:00.000000000",1021,276.1214]
["2020-01-18T03:31:00.000000000","2020-01-18T10:31:00.000000000",1016,478800.0]
["2020-01-18T03:31:15.000000000","2020-01-18T10:31:15.000000000",1019,14800.050000000001]
["2020-01-18T03:31:15.000000000","2020-01-18T10:31:15.000000000",1018,481010.4]
["2020-01-18T03:31:30.000000000","2020-01-18T10:31:30.000000000",1017,478000.0]
["2020-01-18T03:31:30.000000000","2020-01-18T10:31:30.000000000",1020,2972893.0]
["2020-01-18T03:31:30.000000000","2020-01-18T10:31:30.000000000",1133,959.1979]
["2020-01-18T03:31:45.000000000","2020-01-18T10:31:45.000000000",1022,0.0355547]
["2020-01-18T03:31:45.000000000","2020-01-18T10:31:45.000000000",1130,820892755.2287]
["2020-01-18T03:32:00.000000000","2020-01-18T10:32:00.000000000",1021,276.1747]
["2020-01-18T03:32:00.000000000","2020-01-18T10:32:00.000000000",1016,478600.0]
["2020-01-18T03:32:15.000000000","2020-01-18T10:32:15.000000000",1019,14800.050000000001]
["2020-01-18T03:32:15.000000000","2020-01-18T10:32:15.000000000",1018,481079.2]
["2020-01-18T03:32:30.000000000","2020-01-18T10:32:30.000000000",1017,478000.0]
["2020-01-18T03:32:30.000000000","2020-01-18T10:32:30.000000000",1020,2972893.0]
["2020-01-18T03:32:30.000000000","2020-01-18T10:32:30.000000000",1133,959.2]
["2020-01-18T03:32:45.000000000","2020-01-18T10:32:45.000000000",1022,0.01555518]
["2020-01-18T03:32:45.000000000","2020-01-18T10:32:45.000000000",1130,820753921.1256]
["2020-01-18T03:33:00.000000000","2020-01-18T10:33:00.000000000",1021,276.1379]
["2020-01-18T03:33:00.000000000","2020-01-18T10:33:00.000000000",1016,478700.0]
["2020-01-18T03:33:15.000000000","2020-01-18T10:33:15.000000000",1019,14800.050000000001]
["2020-01-18T03:33:15.000000000","2020-01-18T10:33:15.000000000",1018,481264.6]
["2020-01-18T03:33:30.000000000","2020-01-18T10:33:30.000000000",1017,478000.0]
["2020-01-18T03:33:30.000000000","2020-01-18T10:33:30.000000000",1020,2972893.0]
["2020-01-18T03:33:30.000000000","2020-01-18T10:33:30.000000000",1133,959.3042]
["2020-01-18T03:33:45.000000000","2020-01-18T10:33:45.000000000",1022,0.08444241]
["2020-01-18T03:33:45.000000000","2020-01-18T10:33:45.000000000",1130,821447199.7732]
["2020-01-18T03:34:00.000000000","2020-01-18T10:34:00.000000000",1021,276.3901]
["2020-01-18T03:34:00.000000000","2020-01-18T10:34:00.000000000",1016,478900.0]
["2020-01-18T03:34:15.000000000","2020-01-18T10:34:15.000000000",1019,14800.050000000001]
["2020-01-18T03:34:15.000000000","2020-01-18T10:34:15.000000000",1018,481297.9]
["2020-01-18T03:34:30.000000000","2020-01-18T10:34:30.000000000",1017,478000.0]
["2020-01-18T03:34:30.000000000","2020-01-18T10:34:30.000000000",1020,2972893.0]
["2020-01-18T03:34:30.000000000","2020-01-18T10:34:30.000000000",1133,959.2813]
["2020-01-18T03:34:45.000000000","2020-01-18T10:34:45.000000000",1022,0.08444241]
["2020-01-18T03:34:45.000000000","2020-01-18T10:34:45.000000000",1130,821222746.3517]
["2020-01-18T03:35:00.000000000","2020-01-18T10:35:00.000000000",1021,276.1903]
["2020-01-18T03:35:00.000000000","2020-01-18T10:35:00.000000000",1016,478900.0]
["2020-01-18T03:35:15.000000000","2020-01-18T10:35:15.000000000",1019,14800.050000000001]
["2020-01-18T03:35:15.000000000","2020-01-18T10:35:15.000000000",1018,481276.8]
["2020-01-18T03:35:30.000000000","2020-01-18T10:35:30.000000000",1017,478000.0]
["2020-01-18T03:35:30.000000000","2020-01-18T10:35:30.000000000",1020,2972893.0]
["2020-01-18T03:35:30.000000000","2020-01-18T10:35:30.000000000",1133,959.25]
["2020-01-18T03:35:45.000000000","2020-01-18T10:35:45.000000000",1022,0.04666555]
["2020-01-18T03:35:45.000000000","2020-01-18T10:35:45.000000000",1130,820952213.0887]
["2020-01-18T03:36:00.000000000","2020-01-18T10:36:00.000000000",1021,276.2236]
["2020-01-18T03:36:00.000000000","2020-01-18T10:36:00.000000000",1016,478800.0]
["2020-01-18T03:36:15.000000000","2020-01-18T10:36:15.000000000",1019,14800.050000000001]
["2020-01-18T03:36:15.000000000","2020-01-18T10:36:15.000000000",1018,481350.0]
["2020-01-18T03:36:30.000000000","2020-01-18T10:36:30.000000000",1017,478000.0]
["2020-01-18T03:36:30.000000000","2020-01-18T10:36:30.000000000",1020,2972893.0]
["2020-01-18T03:36:30.000000000","2020-01-18T10:36:30.000000000",1133,959.3521]
["2020-01-18T03:36:45.000000000","2020-01-18T10:36:45.000000000",1022,0.01555518]
["2020-01-18T03:36:45.000000000","2020-01-18T10:36:45.000000000",1130,821242664.7348]
["2020-01-18T03:37:00.000000000","2020-01-18T10:37:00.000000000",1021,276.2014]
["2020-01-18T03:37:00.000000000","2020-01-18T10:37:00.000000000",1016,478900.0]
["2020-01-18T03:37:15.000000000","2020-01-18T10:37:15.000000000",1019,14800.050000000001]
["2020-01-18T03:37:15.000000000","2020-01-18T10:37:15.000000000",1018,481404.2]
["2020-01-18T03:37:30.000000000","2020-01-18T10:37:30.000000000",1017,478000.0]
["2020-01-18T03:37:30.000000000","2020-01-18T10:37:30.000000000",1020,2972893.0]
["2020-01-18T03:37:30.000000000","2020-01-18T10:37:30.000000000",1133,959.4375]
["2020-01-18T03:37:45.000000000","2020-01-18T10:37:45.000000000",1022,0.06666507]
["2020-01-18T03:37:45.000000000","2020-01-18T10:37:45.000000000",1130,821123749.0148]
["2020-01-18T03:38:00.000000000","2020-01-18T10:38:00.000000000",1021,276.1392]
["2020-01-18T03:38:00.000000000","2020-01-18T10:38:00.000000000",1016,478600.0]
["2020-01-18T03:38:15.000000000","2020-01-18T10:38:15.000000000",1019,14800.050000000001]
["2020-01-18T03:38:15.000000000","2020-01-18T10:38:15.000000000",1018,481258.30000000005]
["2020-01-18T03:38:30.000000000","2020-01-18T10:38:30.000000000",1017,478000.0]
["2020-01-18T03:38:30.000000000","2020-01-18T10:38:30.000000000",1020,2972893.0]
["2020-01-18T03:38:30.000000000","2020-01-18T10:38:30.000000000",1133,959.1583]
["2020-01-18T03:38:45.000000000","2020-01-18T10:38:45.000000000",1022,0.08222024]
["2020-01-18T03:38:45.000000000","2020-01-18T10:38:45.000000000",1130,821136829.744]
["2020-01-18T03:39:00.000000000","2020-01-18T10:39:00.000000000",1021,276.2058]
["2020-01-18T03:39:00.000000000","2020-01-18T10:39:00.000000000",1016,479100.0]
["2020-01-18T03:39:15.000000000","2020-01-18T10:39:15.000000000",1019,14800.050000000001]
["2020-01-18T03:39:15.000000000","2020-01-18T10:39:15.000000000",1018,481208.3]
["2020-01-18T03:39:30.000000000","2020-01-18T10:39:30.000000000",1017,478000.0]
["2020-01-18T03:39:30.000000000","2020-01-18T10:39:30.000000000",1020,2972893.0]
["2020-01-18T03:39:30.000000000","2020-01-18T10:39:30.000000000",1133,959.2729]
["2020-01-18T03:39:45.000000000","2020-01-18T10:39:45.000000000",1022,0.02857074]
["2020-01-18T03:39:45.000000000","2020-01-18T10:39:45.000000000",1130,821395174.1457]
["2020-01-18T03:40:00.000000000","2020-01-18T10:40:00.000000000",1021,276.2769]
["2020-01-18T03:40:00.000000000","2020-01-18T10:40:00.000000000",1016,478900.0]
["2020-01-18T03:40:15.000000000","2020-01-18T10:40:15.000000000",1019,14800.050000000001]
["2020-01-18T03:40:15.000000000","2020-01-18T10:40:15.000000000",1018,481235.4]
["2020-01-18T03:40:30.000000000","2020-01-18T10:40:30.000000000",1017,478000.0]
["2020-01-18T03:40:30.000000000","2020-01-18T10:40:30.000000000",1020,2972893.0]
["2020-01-18T03:40:30.000000000","2020-01-18T10:40:30.000000000",1133,959.1958]
["2020-01-18T03:40:45.000000000","2020-01-18T10:40:45.000000000",1022,0.08444241]
["2020-01-18T03:40:45.000000000","2020-01-18T10:40:45.000000000",1130,821433821.7547]
["2020-01-18T03:41:00.000000000","2020-01-18T10:41:00.000000000",1021,276.3413]
["2020-01-18T03:41:00.000000000","2020-01-18T10:41:00.000000000",1016,479100.0]
["2020-01-18T03:41:15.000000000","2020-01-18T10:41:15.000000000",1019,14800.050000000001]
["2020-01-18T03:41:15.000000000","2020-01-18T10:41:15.000000000",1018,481302.1]
["2020-01-18T03:41:30.000000000","2020-01-18T10:41:30.000000000",1017,478000.0]
["2020-01-18T03:41:30.000000000","2020-01-18T10:41:30.000000000",1020,2972893.0]
["2020-01-18T03:41:30.000000000","2020-01-18T10:41:30.000000000",1133,959.1604]
["2020-01-18T03:41:45.000000000","2020-01-18T10:41:45.000000000",1022,0.03111036]
["2020-01-18T03:41:45.000000000","2020-01-18T10:41:45.000000000",1130,821381201.5486]
["2020-01-18T03:42:00.000000000","2020-01-18T10:42:00.000000000",1021,276.2192]
["2020-01-18T03:42:00.000000000","2020-01-18T10:42:00.000000000",1016,478900.0]
["2020-01-18T03:42:15.000000000","2020-01-18T10:42:15.000000000",1019,14800.050000000001]
["2020-01-18T03:42:15.000000000","2020-01-18T10:42:15.000000000",1018,481264.6]
["2020-01-18T03:42:30.000000000","2020-01-18T10:42:30.000000000",1017,478000.0]
["2020-01-18T03:42:30.000000000","2020-01-18T10:42:30.000000000",1020,2972893.0]
["2020-01-18T03:42:30.000000000","2020-01-18T10:42:30.000000000",1133,959.1896]
["2020-01-18T03:42:45.000000000","2020-01-18T10:42:45.000000000",1022,0.06666507]
["2020-01-18T03:42:45.000000000","2020-01-18T10:42:45.000000000",1130,820985212.201]
["2020-01-18T03:43:00.000000000","2020-01-18T10:43:00.000000000",1021,276.0999]
["2020-01-18T03:43:00.000000000","2020-01-18T10:43:00.000000000",1016,478900.0]
["2020-01-18T03:43:15.000000000","2020-01-18T10:43:15.000000000",1019,14800.050000000001]
["2020-01-18T03:43:15.000000000","2020-01-18T10:43:15.000000000",1018,481127.1]
["2020-01-18T03:43:30.000000000","2020-01-18T10:43:30.000000000",1017,478000.0]
["2020-01-18T03:43:30.000000000","2020-01-18T10:43:30.000000000",1020,2972893.0]
["2020-01-18T03:43:30.000000000","2020-01-18T10:43:30.000000000",1133,959.1396]
["2020-01-18T03:43:45.000000000","2020-01-18T10:43:45.000000000",1022,0.05110988]
["2020-01-18T03:43:45.000000000","2020-01-18T10:43:45.000000000",1130,821051210.4256]
["2020-01-18T03:44:00.000000000","2020-01-18T10:44:00.000000000",1021,276.2392]
["2020-01-18T03:44:00.000000000","2020-01-18T10:44:00.000000000",1016,479100.0]
["2020-01-18T03:44:15.000000000","2020-01-18T10:44:15.000000000",1019,14800.050000000001]
["2020-01-18T03:44:15.000000000","2020-01-18T10:44:15.000000000",1018,481314.6]
["2020-01-18T03:44:30.000000000","2020-01-18T10:44:30.000000000",1017,478000.0]
["2020-01-18T03:44:30.000000000","2020-01-18T10:44:30.000000000",1020,2972893.0]
["2020-01-18T03:44:30.000000000","2020-01-18T10:44:30.000000000",1133,959.35]
["2020-01-18T03:44:45.000000000","2020-01-18T10:44:45.000000000",1022,0.01777735]
["2020-01-18T03:44:45.000000000","2020-01-18T10:44:45.000000000",1130,821539359.4562]
["2020-01-18T03:45:00.000000000","2020-01-18T10:45:00.000000000",1021,276.3901]
["2020-01-18T03:45:00.000000000","2020-01-18T10:45:00.000000000",1016,479000.0]
["2020-01-18T03:45:15.000000000","2020-01-18T10:45:15.000000000",1019,14800.050000000001]
["2020-01-18T03:45:15.000000000","2020-01-18T10:45:15.000000000",1018,481262.5]
["2020-01-18T03:45:30.000000000","2020-01-18T10:45:30.000000000",1017,478000.0]
["2020-01-18T03:45:30.000000000","2020-01-18T10:45:30.000000000",1020,2972893.0]
["2020-01-18T03:45:30.000000000","2020-01-18T10:45:30.000000000",1133,959.3125]
["2020-01-18T03:45:45.000000000","2020-01-18T10:45:45.000000000",1022,0.0]
["2020-01-18T03:45:45.000000000","2020-01-18T10:45:45.000000000",1130,821334824.4178]
["2020-01-18T03:46:00.000000000","2020-01-18T10:46:00.000000000",1021,276.308]
["2020-01-18T03:46:00.000000000","2020-01-18T10:46:00.000000000",1016,478900.0]
["2020-01-18T03:46:15.000000000","2020-01-18T10:46:15.000000000",1019,14800.050000000001]
["2020-01-18T03:46:15.000000000","2020-01-18T10:46:15.000000000",1018,481116.69999999995]
["2020-01-18T03:46:30.000000000","2020-01-18T10:46:30.000000000",1017,478000.0]
["2020-01-18T03:46:30.000000000","2020-01-18T10:46:30.000000000",1020,2972893.0]
["2020-01-18T03:46:30.000000000","2020-01-18T10:46:30.000000000",1133,959.3312]
["2020-01-18T03:46:45.000000000","2020-01-18T10:46:45.000000000",1022,0.04666555]
["2020-01-18T03:46:45.000000000","2020-01-18T10:46:45.000000000",1130,821024751.6779]
["2020-01-18T03:47:00.000000000","2020-01-18T10:47:00.000000000",1021,276.1236]
["2020-01-18T03:47:00.000000000","2020-01-18T10:47:00.000000000",1016,479000.0]
["2020-01-18T03:47:15.000000000","2020-01-18T10:47:15.000000000",1019,14800.050000000001]
["2020-01-18T03:47:15.000000000","2020-01-18T10:47:15.000000000",1018,480995.8]
["2020-01-18T03:47:30.000000000","2020-01-18T10:47:30.000000000",1017,478000.0]
["2020-01-18T03:47:30.000000000","2020-01-18T10:47:30.000000000",1020,2972893.0]
["2020-01-18T03:47:30.000000000","2020-01-18T10:47:30.000000000",1133,959.0979]
["2020-01-18T03:47:45.000000000","2020-01-18T10:47:45.000000000",1022,0.05333205]
["2020-01-18T03:47:45.000000000","2020-01-18T10:47:45.000000000",1130,820787217.5272]
["2020-01-18T03:48:00.000000000","2020-01-18T10:48:00.000000000",1021,276.2146]
["2020-01-18T03:48:00.000000000","2020-01-18T10:48:00.000000000",1016,478900.0]
["2020-01-18T03:48:15.000000000","2020-01-18T10:48:15.000000000",1019,14800.050000000001]
["2020-01-18T03:48:15.000000000","2020-01-18T10:48:15.000000000",1018,480960.39999999997]
["2020-01-18T03:48:30.000000000","2020-01-18T10:48:30.000000000",1017,478000.0]
["2020-01-18T03:48:30.000000000","2020-01-18T10:48:30.000000000",1020,2972893.0]
["2020-01-18T03:48:30.000000000","2020-01-18T10:48:30.000000000",1133,959.0271]
["2020-01-18T03:48:45.000000000","2020-01-18T10:48:45.000000000",1022,0.03111036]
["2020-01-18T03:48:45.000000000","2020-01-18T10:48:45.000000000",1130,820945375.4348]
["2020-01-18T03:49:00.000000000","2020-01-18T10:49:00.000000000",1021,276.1142]
["2020-01-18T03:49:00.000000000","2020-01-18T10:49:00.000000000",1016,478700.0]
["2020-01-18T03:49:15.000000000","2020-01-18T10:49:15.000000000",1021,276.0571]
["2020-01-18T03:49:15.000000000","2020-01-18T10:49:15.000000000",1016,478900.0]
["2020-01-18T03:49:30.000000000","2020-01-18T10:49:30.000000000",1021,276.0571]
["2020-01-18T03:49:30.000000000","2020-01-18T10:49:30.000000000",1016,479000.0]
["2020-01-18T03:49:45.000000000","2020-01-18T10:49:45.000000000",1019,14800.050000000001]
["2020-01-18T03:49:45.000000000","2020-01-18T10:49:45.000000000",1018,481125.0]
["2020-01-18T03:50:00.000000000","2020-01-18T10:50:00.000000000",1017,478000.0]
["2020-01-18T03:50:00.000000000","2020-01-18T10:50:00.000000000",1020,2972893.0]
["2020-01-18T03:50:00.000000000","2020-01-18T10:50:00.000000000",1133,959.1479]
["2020-01-18T03:50:15.000000000","2020-01-18T10:50:15.000000000",1022,0.01555518]
["2020-01-18T03:50:15.000000000","2020-01-18T10:50:15.000000000",1130,820641843.0595]
["2020-01-18T03:50:30.000000000","2020-01-18T10:50:30.000000000",1021,276.1104]
["2020-01-18T03:50:30.000000000","2020-01-18T10:50:30.000000000",1016,478600.0]
["2020-01-18T03:50:45.000000000","2020-01-18T10:50:45.000000000",1019,14800.050000000001]
["2020-01-18T03:50:45.000000000","2020-01-18T10:50:45.000000000",1018,481002.1]
["2020-01-18T03:51:00.000000000","2020-01-18T10:51:00.000000000",1017,478000.0]
["2020-01-18T03:51:00.000000000","2020-01-18T10:51:00.000000000",1020,2972893.0]
["2020-01-18T03:51:00.000000000","2020-01-18T10:51:00.000000000",1133,959.2143]
["2020-01-18T03:51:15.000000000","2020-01-18T10:51:15.000000000",1022,0.0999976]
["2020-01-18T03:51:15.000000000","2020-01-18T10:51:15.000000000",1130,820985212.201]
["2020-01-18T03:51:30.000000000","2020-01-18T10:51:30.000000000",1021,276.157]
["2020-01-18T03:51:30.000000000","2020-01-18T10:51:30.000000000",1016,478900.0]
["2020-01-18T03:51:45.000000000","2020-01-18T10:51:45.000000000",1019,14800.050000000001]
["2020-01-18T03:51:45.000000000","2020-01-18T10:51:45.000000000",1018,481235.4]
["2020-01-18T03:52:00.000000000","2020-01-18T10:52:00.000000000",1017,478000.0]
["2020-01-18T03:52:00.000000000","2020-01-18T10:52:00.000000000",1020,2972893.0]
["2020-01-18T03:52:00.000000000","2020-01-18T10:52:00.000000000",1133,959.2646]
["2020-01-18T03:52:15.000000000","2020-01-18T10:52:15.000000000",1022,0.08222024]
["2020-01-18T03:52:15.000000000","2020-01-18T10:52:15.000000000",1130,820839837.7333]
["2020-01-18T03:52:30.000000000","2020-01-18T10:52:30.000000000",1021,276.2302]
["2020-01-18T03:52:30.000000000","2020-01-18T10:52:30.000000000",1016,479000.0]
["2020-01-18T03:52:45.000000000","2020-01-18T10:52:45.000000000",1019,14800.050000000001]
["2020-01-18T03:52:45.000000000","2020-01-18T10:52:45.000000000",1018,481285.39999999997]
["2020-01-18T03:53:00.000000000","2020-01-18T10:53:00.000000000",1017,478000.0]
["2020-01-18T03:53:00.000000000","2020-01-18T10:53:00.000000000",1020,2972893.0]
["2020-01-18T03:53:00.000000000","2020-01-18T10:53:00.000000000",1133,959.1958]
["2020-01-18T03:53:15.000000000","2020-01-18T10:53:15.000000000",1022,0.0999976]
["2020-01-18T03:53:15.000000000","2020-01-18T10:53:15.000000000",1130,820740840.3964]
["2020-01-18T03:53:30.000000000","2020-01-18T10:53:30.000000000",1021,276.0904]
["2020-01-18T03:53:30.000000000","2020-01-18T10:53:30.000000000",1016,478700.0]
["2020-01-18T03:53:45.000000000","2020-01-18T10:53:45.000000000",1019,14800.050000000001]
["2020-01-18T03:53:45.000000000","2020-01-18T10:53:45.000000000",1018,481172.9]
["2020-01-18T03:54:00.000000000","2020-01-18T10:54:00.000000000",1017,478000.0]
["2020-01-18T03:54:00.000000000","2020-01-18T10:54:00.000000000",1020,2972893.0]
["2020-01-18T03:54:00.000000000","2020-01-18T10:54:00.000000000",1133,959.2479]
["2020-01-18T03:54:15.000000000","2020-01-18T10:54:15.000000000",1022,0.04888771]
["2020-01-18T03:54:15.000000000","2020-01-18T10:54:15.000000000",1130,820787217.5272]
["2020-01-18T03:54:30.000000000","2020-01-18T10:54:30.000000000",1021,276.0904]
["2020-01-18T03:54:30.000000000","2020-01-18T10:54:30.000000000",1016,478700.0]
["2020-01-18T03:54:45.000000000","2020-01-18T10:54:45.000000000",1019,14800.050000000001]
["2020-01-18T03:54:45.000000000","2020-01-18T10:54:45.000000000",1018,481225.0]
["2020-01-18T03:55:00.000000000","2020-01-18T10:55:00.000000000",1017,478000.0]
["2020-01-18T03:55:00.000000000","2020-01-18T10:55:00.000000000",1020,2972893.0]
["2020-01-18T03:55:00.000000000","2020-01-18T10:55:00.000000000",1133,959.0896]
["2020-01-18T03:55:15.000000000","2020-01-18T10:55:15.000000000",1022,0.01428537]
["2020-01-18T03:55:15.000000000","2020-01-18T10:55:15.000000000",1130,820574952.967]
["2020-01-18T03:55:30.000000000","2020-01-18T10:55:30.000000000",1021,275.8905]
["2020-01-18T03:55:30.000000000","2020-01-18T10:55:30.000000000",1016,478800.0]
["2020-01-18T03:55:45.000000000","2020-01-18T10:55:45.000000000",1019,14800.050000000001]
["2020-01-18T03:55:45.000000000","2020-01-18T10:55:45.000000000",1018,481245.8]
["2020-01-18T03:56:00.000000000","2020-01-18T10:56:00.000000000",1017,478000.0]
["2020-01-18T03:56:00.000000000","2020-01-18T10:56:00.000000000",1020,2972893.0]
["2020-01-18T03:56:00.000000000","2020-01-18T10:56:00.000000000",1133,959.0042]
["2020-01-18T03:56:15.000000000","2020-01-18T10:56:15.000000000",1022,0.0]
["2020-01-18T03:56:15.000000000","2020-01-18T10:56:15.000000000",1130,820602303.5826]
["2020-01-18T03:56:30.000000000","2020-01-18T10:56:30.000000000",1021,275.9993]
["2020-01-18T03:56:30.000000000","2020-01-18T10:56:30.000000000",1016,478700.0]
["2020-01-18T03:56:45.000000000","2020-01-18T10:56:45.000000000",1019,14800.050000000001]
["2020-01-18T03:56:45.000000000","2020-01-18T10:56:45.000000000",1018,481100.0]
["2020-01-18T03:57:00.000000000","2020-01-18T10:57:00.000000000",1017,478000.0]
["2020-01-18T03:57:00.000000000","2020-01-18T10:57:00.000000000",1020,2972893.0]
["2020-01-18T03:57:00.000000000","2020-01-18T10:57:00.000000000",1133,958.8958]
["2020-01-18T03:57:15.000000000","2020-01-18T10:57:15.000000000",1022,0.05237969]
["2020-01-18T03:57:15.000000000","2020-01-18T10:57:15.000000000",1130,820702490.0767]
["2020-01-18T03:57:30.000000000","2020-01-18T10:57:30.000000000",1021,276.0143]
["2020-01-18T03:57:30.000000000","2020-01-18T10:57:30.000000000",1016,478700.0]
["2020-01-18T03:57:45.000000000","2020-01-18T10:57:45.000000000",1019,14800.050000000001]
["2020-01-18T03:57:45.000000000","2020-01-18T10:57:45.000000000",1018,480843.8]
["2020-01-18T03:58:00.000000000","2020-01-18T10:58:00.000000000",1017,478000.0]
["2020-01-18T03:58:00.000000000","2020-01-18T10:58:00.000000000",1020,2972893.0]
["2020-01-18T03:58:00.000000000","2020-01-18T10:58:00.000000000",1133,958.9583]
["2020-01-18T03:58:15.000000000","2020-01-18T10:58:15.000000000",1022,0.04666555]
["2020-01-18T03:58:15.000000000","2020-01-18T10:58:15.000000000",1130,820357931.778]
["2020-01-18T03:58:30.000000000","2020-01-18T10:58:30.000000000",1021,275.9682]
["2020-01-18T03:58:30.000000000","2020-01-18T10:58:30.000000000",1016,478600.0]
["2020-01-18T03:58:45.000000000","2020-01-18T10:58:45.000000000",1019,14800.050000000001]
["2020-01-18T03:58:45.000000000","2020-01-18T10:58:45.000000000",1018,480925.0]
["2020-01-18T03:59:00.000000000","2020-01-18T10:59:00.000000000",1017,478000.0]
["2020-01-18T03:59:00.000000000","2020-01-18T10:59:00.000000000",1020,2972893.0]
["2020-01-18T03:59:00.000000000","2020-01-18T10:59:00.000000000",1133,958.8979]
["2020-01-18T03:59:15.000000000","2020-01-18T10:59:15.000000000",1022,0.01555518]
["2020-01-18T03:59:15.000000000","2020-01-18T10:59:15.000000000",1130,820687922.901]
["2020-01-18T03:59:30.000000000","2020-01-18T10:59:30.000000000",1021,276.019]
["2020-01-18T03:59:30.000000000","2020-01-18T10:59:30.000000000",1016,478600.0]
["2020-01-18T03:59:45.000000000","2020-01-18T10:59:45.000000000",1019,14800.050000000001]
["2020-01-18T03:59:45.000000000","2020-01-18T10:59:45.000000000",1018,480656.3]
["2020-01-18T04:00:00.000000000","2020-01-18T11:00:00.000000000",1017,478000.0]
["2020-01-18T04:00:00.000000000","2020-01-18T11:00:00.000000000",1020,2972893.0]
["2020-01-18T04:00:00.000000000","2020-01-18T11:00:00.000000000",1133,958.8167]
["2020-01-18T04:00:15.000000000","2020-01-18T11:00:15.000000000",1022,0.03333253]
["2020-01-18T04:00:15.000000000","2020-01-18T11:00:15.000000000",1130,820331770.3196]
["2020-01-18T04:00:30.000000000","2020-01-18T11:00:30.000000000",1021,275.9261]
["2020-01-18T04:00:30.000000000","2020-01-18T11:00:30.000000000",1016,478600.0]
["2020-01-18T04:00:45.000000000","2020-01-18T11:00:45.000000000",1019,14800.050000000001]
["2020-01-18T04:00:45.000000000","2020-01-18T11:00:45.000000000",1018,480997.9]
["2020-01-18T04:01:00.000000000","2020-01-18T11:01:00.000000000",1017,478000.0]
["2020-01-18T04:01:00.000000000","2020-01-18T11:01:00.000000000",1020,2972893.0]
["2020-01-18T04:01:00.000000000","2020-01-18T11:01:00.000000000",1133,958.9854]
["2020-01-18T04:01:15.000000000","2020-01-18T11:01:15.000000000",1022,0.08444241]
["2020-01-18T04:01:15.000000000","2020-01-18T11:01:15.000000000",1130,820232772.9827]
["2020-01-18T04:01:30.000000000","2020-01-18T11:01:30.000000000",1021,275.9105]
["2020-01-18T04:01:30.000000000","2020-01-18T11:01:30.000000000",1016,478600.0]
["2020-01-18T04:01:45.000000000","2020-01-18T11:01:45.000000000",1019,14800.050000000001]
["2020-01-18T04:01:45.000000000","2020-01-18T11:01:45.000000000",1018,481062.5]
["2020-01-18T04:02:00.000000000","2020-01-18T11:02:00.000000000",1017,478000.0]
["2020-01-18T04:02:00.000000000","2020-01-18T11:02:00.000000000",1020,2972893.0]
["2020-01-18T04:02:00.000000000","2020-01-18T11:02:00.000000000",1133,958.9063]
["2020-01-18T04:02:15.000000000","2020-01-18T11:02:15.000000000",1022,0.0999976]
["2020-01-18T04:02:15.000000000","2020-01-18T11:02:15.000000000",1130,820160234.3935]
["2020-01-18T04:02:30.000000000","2020-01-18T11:02:30.000000000",1021,275.9927]
["2020-01-18T04:02:30.000000000","2020-01-18T11:02:30.000000000",1016,478600.0]
["2020-01-18T04:02:45.000000000","2020-01-18T11:02:45.000000000",1019,14800.050000000001]
["2020-01-18T04:02:45.000000000","2020-01-18T11:02:45.000000000",1018,480912.5]
["2020-01-18T04:03:00.000000000","2020-01-18T11:03:00.000000000",1017,478000.0]
["2020-01-18T04:03:00.000000000","2020-01-18T11:03:00.000000000",1020,2972893.0]
["2020-01-18T04:03:00.000000000","2020-01-18T11:03:00.000000000",1133,958.9604]
["2020-01-18T04:03:15.000000000","2020-01-18T11:03:15.000000000",1022,0.0999976]
["2020-01-18T04:03:15.000000000","2020-01-18T11:03:15.000000000",1130,820331770.3196]
["2020-01-18T04:03:30.000000000","2020-01-18T11:03:30.000000000",1021,275.9794]
["2020-01-18T04:03:30.000000000","2020-01-18T11:03:30.000000000",1016,478500.0]
["2020-01-18T04:03:45.000000000","2020-01-18T11:03:45.000000000",1019,14800.050000000001]
["2020-01-18T04:03:45.000000000","2020-01-18T11:03:45.000000000",1018,480885.4]
["2020-01-18T04:04:00.000000000","2020-01-18T11:04:00.000000000",1017,478000.0]
["2020-01-18T04:04:00.000000000","2020-01-18T11:04:00.000000000",1020,2972893.0]
["2020-01-18T04:04:00.000000000","2020-01-18T11:04:00.000000000",1133,958.7979]
["2020-01-18T04:04:15.000000000","2020-01-18T11:04:15.000000000",1022,0.03111036]
["2020-01-18T04:04:15.000000000","2020-01-18T11:04:15.000000000",1130,820595763.218]
["2020-01-18T04:04:30.000000000","2020-01-18T11:04:30.000000000",1021,275.915]
["2020-01-18T04:04:30.000000000","2020-01-18T11:04:30.000000000",1016,478300.0]
["2020-01-18T04:04:45.000000000","2020-01-18T11:04:45.000000000",1019,14800.050000000001]
["2020-01-18T04:04:45.000000000","2020-01-18T11:04:45.000000000",1018,480914.60000000003]
["2020-01-18T04:05:00.000000000","2020-01-18T11:05:00.000000000",1017,478000.0]
["2020-01-18T04:05:00.000000000","2020-01-18T11:05:00.000000000",1020,2972893.0]
["2020-01-18T04:05:00.000000000","2020-01-18T11:05:00.000000000",1133,958.9979]
["2020-01-18T04:05:15.000000000","2020-01-18T11:05:15.000000000",1022,0.04888771]
["2020-01-18T04:05:15.000000000","2020-01-18T11:05:15.000000000",1130,820285690.4781]
["2020-01-18T04:05:30.000000000","2020-01-18T11:05:30.000000000",1021,275.9615]
["2020-01-18T04:05:30.000000000","2020-01-18T11:05:30.000000000",1016,478500.0]
["2020-01-18T04:05:45.000000000","2020-01-18T11:05:45.000000000",1019,14800.050000000001]
["2020-01-18T04:05:45.000000000","2020-01-18T11:05:45.000000000",1018,481000.0]
["2020-01-18T04:06:00.000000000","2020-01-18T11:06:00.000000000",1017,478000.0]
["2020-01-18T04:06:00.000000000","2020-01-18T11:06:00.000000000",1020,2972893.0]
["2020-01-18T04:06:00.000000000","2020-01-18T11:06:00.000000000",1133,958.875]
["2020-01-18T04:06:15.000000000","2020-01-18T11:06:15.000000000",1022,0.06666507]
["2020-01-18T04:06:15.000000000","2020-01-18T11:06:15.000000000",1130,820094236.1689]
["2020-01-18T04:06:30.000000000","2020-01-18T11:06:30.000000000",1021,275.9106]
["2020-01-18T04:06:30.000000000","2020-01-18T11:06:30.000000000",1016,478400.0]
["2020-01-18T04:06:45.000000000","2020-01-18T11:06:45.000000000",1019,14800.050000000001]
["2020-01-18T04:06:45.000000000","2020-01-18T11:06:45.000000000",1018,480897.89999999997]
["2020-01-18T04:07:00.000000000","2020-01-18T11:07:00.000000000",1017,478000.0]
["2020-01-18T04:07:00.000000000","2020-01-18T11:07:00.000000000",1020,2972893.0]
["2020-01-18T04:07:00.000000000","2020-01-18T11:07:00.000000000",1133,958.8833]
["2020-01-18T04:07:15.000000000","2020-01-18T11:07:15.000000000",1022,0.05333205]
["2020-01-18T04:07:15.000000000","2020-01-18T11:07:15.000000000",1130,820331770.3196]
["2020-01-18T04:07:30.000000000","2020-01-18T11:07:30.000000000",1021,275.8906]
["2020-01-18T04:07:30.000000000","2020-01-18T11:07:30.000000000",1016,478600.0]
["2020-01-18T04:07:45.000000000","2020-01-18T11:07:45.000000000",1019,14800.050000000001]
["2020-01-18T04:07:45.000000000","2020-01-18T11:07:45.000000000",1018,480968.8]
["2020-01-18T04:08:00.000000000","2020-01-18T11:08:00.000000000",1017,478000.0]
["2020-01-18T04:08:00.000000000","2020-01-18T11:08:00.000000000",1020,2972893.0]
["2020-01-18T04:08:00.000000000","2020-01-18T11:08:00.000000000",1133,958.9229]
["2020-01-18T04:08:15.000000000","2020-01-18T11:08:15.000000000",1022,0.0999976]
["2020-01-18T04:08:15.000000000","2020-01-18T11:08:15.000000000",1130,819797244.1582]
["2020-01-18T04:08:30.000000000","2020-01-18T11:08:30.000000000",1021,275.9527]
["2020-01-18T04:08:30.000000000","2020-01-18T11:08:30.000000000",1016,478600.0]
["2020-01-18T04:08:45.000000000","2020-01-18T11:08:45.000000000",1019,14800.050000000001]
["2020-01-18T04:08:45.000000000","2020-01-18T11:08:45.000000000",1018,481014.6]
["2020-01-18T04:09:00.000000000","2020-01-18T11:09:00.000000000",1017,478000.0]
["2020-01-18T04:09:00.000000000","2020-01-18T11:09:00.000000000",1020,2972893.0]
["2020-01-18T04:09:00.000000000","2020-01-18T11:09:00.000000000",1133,958.6646]
["2020-01-18T04:09:15.000000000","2020-01-18T11:09:15.000000000",1022,0.06666507]
["2020-01-18T04:09:15.000000000","2020-01-18T11:09:15.000000000",1130,820167072.0474]
["2020-01-18T04:09:30.000000000","2020-01-18T11:09:30.000000000",1021,275.8526]
["2020-01-18T04:09:30.000000000","2020-01-18T11:09:30.000000000",1016,478100.0]
["2020-01-18T04:09:45.000000000","2020-01-18T11:09:45.000000000",1019,14800.050000000001]
["2020-01-18T04:09:45.000000000","2020-01-18T11:09:45.000000000",1018,480625.0]
["2020-01-18T04:10:00.000000000","2020-01-18T11:10:00.000000000",1017,478000.0]
["2020-01-18T04:10:00.000000000","2020-01-18T11:10:00.000000000",1020,2972893.0]
["2020-01-18T04:10:00.000000000","2020-01-18T11:10:00.000000000",1133,958.6021]
["2020-01-18T04:10:15.000000000","2020-01-18T11:10:15.000000000",1022,0.03333253]
["2020-01-18T04:10:15.000000000","2020-01-18T11:10:15.000000000",1130,819849864.3643]
["2020-01-18T04:10:30.000000000","2020-01-18T11:10:30.000000000",1021,275.7907]
["2020-01-18T04:10:30.000000000","2020-01-18T11:10:30.000000000",1016,478500.0]
["2020-01-18T04:10:45.000000000","2020-01-18T11:10:45.000000000",1019,14800.050000000001]
["2020-01-18T04:10:45.000000000","2020-01-18T11:10:45.000000000",1018,481075.0]
["2020-01-18T04:11:00.000000000","2020-01-18T11:11:00.000000000",1017,478000.0]
["2020-01-18T04:11:00.000000000","2020-01-18T11:11:00.000000000",1020,2972893.0]
["2020-01-18T04:11:00.000000000","2020-01-18T11:11:00.000000000",1133,959.0562]
["2020-01-18T04:11:15.000000000","2020-01-18T11:11:15.000000000",1022,0.04888771]
["2020-01-18T04:11:15.000000000","2020-01-18T11:11:15.000000000",1130,820773839.5087]
["2020-01-18T04:11:30.000000000","2020-01-18T11:11:30.000000000",1021,276.0593]
["2020-01-18T04:11:30.000000000","2020-01-18T11:11:30.000000000",1016,478400.0]
["2020-01-18T04:11:45.000000000","2020-01-18T11:11:45.000000000",1019,14800.050000000001]
["2020-01-18T04:11:45.000000000","2020-01-18T11:11:45.000000000",1018,480843.8]
["2020-01-18T04:12:00.000000000","2020-01-18T11:12:00.000000000",1017,478000.0]
["2020-01-18T04:12:00.000000000","2020-01-18T11:12:00.000000000",1020,2972893.0]
["2020-01-18T04:12:00.000000000","2020-01-18T11:12:00.000000000",1133,958.875]
["2020-01-18T04:12:15.000000000","2020-01-18T11:12:15.000000000",1022,0.06666507]
["2020-01-18T04:12:15.000000000","2020-01-18T11:12:15.000000000",1130,820133478.3565]
["2020-01-18T04:12:30.000000000","2020-01-18T11:12:30.000000000",1021,275.895]
["2020-01-18T04:12:30.000000000","2020-01-18T11:12:30.000000000",1016,478500.0]
["2020-01-18T04:12:45.000000000","2020-01-18T11:12:45.000000000",1019,14800.050000000001]
["2020-01-18T04:12:45.000000000","2020-01-18T11:12:45.000000000",1018,481062.5]
["2020-01-18T04:13:00.000000000","2020-01-18T11:13:00.000000000",1017,478000.0]
["2020-01-18T04:13:00.000000000","2020-01-18T11:13:00.000000000",1020,2972893.0]
["2020-01-18T04:13:00.000000000","2020-01-18T11:13:00.000000000",1133,959.0854]
["2020-01-18T04:13:15.000000000","2020-01-18T11:13:15.000000000",1022,0.03333253]
["2020-01-18T04:13:15.000000000","2020-01-18T11:13:15.000000000",1130,820153694.0289]
["2020-01-18T04:13:30.000000000","2020-01-18T11:13:30.000000000",1021,275.9949]
["2020-01-18T04:13:30.000000000","2020-01-18T11:13:30.000000000",1016,478500.0]
["2020-01-18T04:13:45.000000000","2020-01-18T11:13:45.000000000",1019,14800.050000000001]
["2020-01-18T04:13:45.000000000","2020-01-18T11:13:45.000000000",1018,481047.9]
["2020-01-18T04:14:00.000000000","2020-01-18T11:14:00.000000000",1017,478000.0]
["2020-01-18T04:14:00.000000000","2020-01-18T11:14:00.000000000",1020,2972893.0]
["2020-01-18T04:14:00.000000000","2020-01-18T11:14:00.000000000",1133,958.8479]
["2020-01-18T04:14:15.000000000","2020-01-18T11:14:15.000000000",1022,0.01555518]
["2020-01-18T04:14:15.000000000","2020-01-18T11:14:15.000000000",1130,820166774.7581]
["2020-01-18T04:14:30.000000000","2020-01-18T11:14:30.000000000",1021,275.7573]
["2020-01-18T04:14:30.000000000","2020-01-18T11:14:30.000000000",1016,478200.0]
["2020-01-18T04:14:45.000000000","2020-01-18T11:14:45.000000000",1019,14800.050000000001]
["2020-01-18T04:14:45.000000000","2020-01-18T11:14:45.000000000",1018,480658.3]
["2020-01-18T04:15:00.000000000","2020-01-18T11:15:00.000000000",1017,478000.0]
["2020-01-18T04:15:00.000000000","2020-01-18T11:15:00.000000000",1020,2972893.0]
["2020-01-18T04:15:00.000000000","2020-01-18T11:15:00.000000000",1133,958.6938]
["2020-01-18T04:15:15.000000000","2020-01-18T11:15:15.000000000",1022,0.06666507]
["2020-01-18T04:15:15.000000000","2020-01-18T11:15:15.000000000",1130,820419470.6631]
["2020-01-18T04:15:30.000000000","2020-01-18T11:15:30.000000000",1021,275.8669]
["2020-01-18T04:15:30.000000000","2020-01-18T11:15:30.000000000",1016,478200.0]
["2020-01-18T04:15:45.000000000","2020-01-18T11:15:45.000000000",1019,14800.050000000001]
["2020-01-18T04:15:45.000000000","2020-01-18T11:15:45.000000000",1018,480656.3]
["2020-01-18T04:16:00.000000000","2020-01-18T11:16:00.000000000",1017,478000.0]
["2020-01-18T04:16:00.000000000","2020-01-18T11:16:00.000000000",1020,2972893.0]
["2020-01-18T04:16:00.000000000","2020-01-18T11:16:00.000000000",1133,958.6104]
["2020-01-18T04:16:15.000000000","2020-01-18T11:16:15.000000000",1022,0.0999976]
["2020-01-18T04:16:15.000000000","2020-01-18T11:16:15.000000000",1130,820094236.1689]
["2020-01-18T04:16:30.000000000","2020-01-18T11:16:30.000000000",1021,275.8395]
["2020-01-18T04:16:30.000000000","2020-01-18T11:16:30.000000000",1016,478100.0]
["2020-01-18T04:16:45.000000000","2020-01-18T11:16:45.000000000",1019,14800.050000000001]
["2020-01-18T04:16:45.000000000","2020-01-18T11:16:45.000000000",1018,480470.8]
["2020-01-18T04:17:00.000000000","2020-01-18T11:17:00.000000000",1017,478000.0]
["2020-01-18T04:17:00.000000000","2020-01-18T11:17:00.000000000",1020,2972893.0]
["2020-01-18T04:17:00.000000000","2020-01-18T11:17:00.000000000",1133,958.5292]
["2020-01-18T04:17:15.000000000","2020-01-18T11:17:15.000000000",1022,0.05897294]
["2020-01-18T04:17:15.000000000","2020-01-18T11:17:15.000000000",1130,819720840.8081]
["2020-01-18T04:17:30.000000000","2020-01-18T11:17:30.000000000",1021,275.8715]
["2020-01-18T04:17:30.000000000","2020-01-18T11:17:30.000000000",1016,478300.0]
["2020-01-18T04:17:45.000000000","2020-01-18T11:17:45.000000000",1019,14800.050000000001]
["2020-01-18T04:17:45.000000000","2020-01-18T11:17:45.000000000",1018,480679.19999999995]
["2020-01-18T04:18:00.000000000","2020-01-18T11:18:00.000000000",1017,478000.0]
["2020-01-18T04:18:00.000000000","2020-01-18T11:18:00.000000000",1020,2972893.0]
["2020-01-18T04:18:00.000000000","2020-01-18T11:18:00.000000000",1133,958.6187]
["2020-01-18T04:18:15.000000000","2020-01-18T11:18:15.000000000",1022,0.03111036]
["2020-01-18T04:18:15.000000000","2020-01-18T11:18:15.000000000",1130,820279150.1135]
["2020-01-18T04:18:30.000000000","2020-01-18T11:18:30.000000000",1021,275.804]
["2020-01-18T04:18:30.000000000","2020-01-18T11:18:30.000000000",1016,478200.0]
["2020-01-18T04:18:45.000000000","2020-01-18T11:18:45.000000000",1019,14800.050000000001]
["2020-01-18T04:18:45.000000000","2020-01-18T11:18:45.000000000",1018,480408.3]
["2020-01-18T04:19:00.000000000","2020-01-18T11:19:00.000000000",1017,478000.0]
["2020-01-18T04:19:00.000000000","2020-01-18T11:19:00.000000000",1020,2972893.0]
["2020-01-18T04:19:00.000000000","2020-01-18T11:19:00.000000000",1133,958.3854]
["2020-01-18T04:19:15.000000000","2020-01-18T11:19:15.000000000",1022,0.06666507]
["2020-01-18T04:19:15.000000000","2020-01-18T11:19:15.000000000",1130,820014562.6365]
["2020-01-18T04:19:30.000000000","2020-01-18T11:19:30.000000000",1021,275.835]
["2020-01-18T04:19:30.000000000","2020-01-18T11:19:30.000000000",1016,478200.0]
["2020-01-18T04:19:45.000000000","2020-01-18T11:19:45.000000000",1019,14800.050000000001]
["2020-01-18T04:19:45.000000000","2020-01-18T11:19:45.000000000",1018,480343.8]
["2020-01-18T04:20:00.000000000","2020-01-18T11:20:00.000000000",1017,478000.0]
["2020-01-18T04:20:00.000000000","2020-01-18T11:20:00.000000000",1020,2972893.0]
["2020-01-18T04:20:00.000000000","2020-01-18T11:20:00.000000000",1133,958.1563]
["2020-01-18T04:20:15.000000000","2020-01-18T11:20:15.000000000",1022,0.04888771]
["2020-01-18T04:20:15.000000000","2020-01-18T11:20:15.000000000",1130,819790406.5043]
["2020-01-18T04:20:30.000000000","2020-01-18T11:20:30.000000000",1021,275.7241]
["2020-01-18T04:20:30.000000000","2020-01-18T11:20:30.000000000",1016,478000.0]
["2020-01-18T04:20:45.000000000","2020-01-18T11:20:45.000000000",1019,14800.050000000001]
["2020-01-18T04:20:45.000000000","2020-01-18T11:20:45.000000000",1018,480220.8]
["2020-01-18T04:21:00.000000000","2020-01-18T11:21:00.000000000",1017,478000.0]
["2020-01-18T04:21:00.000000000","2020-01-18T11:21:00.000000000",1020,2972893.0]
["2020-01-18T04:21:00.000000000","2020-01-18T11:21:00.000000000",1133,958.2333]
["2020-01-18T04:21:15.000000000","2020-01-18T11:21:15.000000000",1022,0.03333253]
["2020-01-18T04:21:15.000000000","2020-01-18T11:21:15.000000000",1130,819881971.6087]
["2020-01-18T04:21:30.000000000","2020-01-18T11:21:30.000000000",1021,275.7622]
["2020-01-18T04:21:30.000000000","2020-01-18T11:21:30.000000000",1016,478200.0]
["2020-01-18T04:21:45.000000000","2020-01-18T11:21:45.000000000",1019,14800.050000000001]
["2020-01-18T04:21:45.000000000","2020-01-18T11:21:45.000000000",1016,478100.0]
["2020-01-18T04:22:00.000000000","2020-01-18T11:22:00.000000000",1021,275.6886]
["2020-01-18T04:22:00.000000000","2020-01-18T11:22:00.000000000",1016,478100.0]
["2020-01-18T04:22:15.000000000","2020-01-18T11:22:15.000000000",1019,14800.050000000001]
["2020-01-18T04:22:15.000000000","2020-01-18T11:22:15.000000000",1018,480108.3]
["2020-01-18T04:22:30.000000000","2020-01-18T11:22:30.000000000",1017,478000.0]
["2020-01-18T04:22:30.000000000","2020-01-18T11:22:30.000000000",1020,2972893.0]
["2020-01-18T04:22:30.000000000","2020-01-18T11:22:30.000000000",1133,959.4542]
["2020-01-18T04:22:45.000000000","2020-01-18T11:22:45.000000000",1022,0.06888723]
["2020-01-18T04:22:45.000000000","2020-01-18T11:22:45.000000000",1130,819882863.4766]
["2020-01-18T04:23:00.000000000","2020-01-18T11:23:00.000000000",1021,275.7812]
["2020-01-18T04:23:00.000000000","2020-01-18T11:23:00.000000000",1016,478200.0]
["2020-01-18T04:23:15.000000000","2020-01-18T11:23:15.000000000",1019,14800.050000000001]
["2020-01-18T04:23:15.000000000","2020-01-18T11:23:15.000000000",1018,480218.8]
["2020-01-18T04:23:30.000000000","2020-01-18T11:23:30.000000000",1017,478000.0]
["2020-01-18T04:23:30.000000000","2020-01-18T11:23:30.000000000",1020,2972893.0]
["2020-01-18T04:23:30.000000000","2020-01-18T11:23:30.000000000",1133,958.2417]
["2020-01-18T04:23:45.000000000","2020-01-18T11:23:45.000000000",1022,0.06888723]
["2020-01-18T04:23:45.000000000","2020-01-18T11:23:45.000000000",1130,819553169.6429]
["2020-01-18T04:24:00.000000000","2020-01-18T11:24:00.000000000",1021,275.673]
["2020-01-18T04:24:00.000000000","2020-01-18T11:24:00.000000000",1016,478100.0]
["2020-01-18T04:24:15.000000000","2020-01-18T11:24:15.000000000",1019,14800.050000000001]
["2020-01-18T04:24:15.000000000","2020-01-18T11:24:15.000000000",1018,480256.3]
["2020-01-18T04:24:30.000000000","2020-01-18T11:24:30.000000000",1017,478000.0]
["2020-01-18T04:24:30.000000000","2020-01-18T11:24:30.000000000",1020,2972893.0]
["2020-01-18T04:24:30.000000000","2020-01-18T11:24:30.000000000",1133,958.0979]
["2020-01-18T04:24:45.000000000","2020-01-18T11:24:45.000000000",1022,0.04888771]
["2020-01-18T04:24:45.000000000","2020-01-18T11:24:45.000000000",1130,819486874.129]
["2020-01-18T04:25:00.000000000","2020-01-18T11:25:00.000000000",1021,275.6086]
["2020-01-18T04:25:00.000000000","2020-01-18T11:25:00.000000000",1016,478100.0]
["2020-01-18T04:25:15.000000000","2020-01-18T11:25:15.000000000",1019,14800.050000000001]
["2020-01-18T04:25:15.000000000","2020-01-18T11:25:15.000000000",1018,480404.2]
["2020-01-18T04:25:30.000000000","2020-01-18T11:25:30.000000000",1017,478000.0]
["2020-01-18T04:25:30.000000000","2020-01-18T11:25:30.000000000",1020,2972893.0]
["2020-01-18T04:25:30.000000000","2020-01-18T11:25:30.000000000",1133,958.4375]
["2020-01-18T04:25:45.000000000","2020-01-18T11:25:45.000000000",1022,0.0999976]
["2020-01-18T04:25:45.000000000","2020-01-18T11:25:45.000000000",1130,819354877.6798]
["2020-01-18T04:26:00.000000000","2020-01-18T11:26:00.000000000",1021,275.6774]
["2020-01-18T04:26:00.000000000","2020-01-18T11:26:00.000000000",1016,477900.0]
["2020-01-18T04:26:15.000000000","2020-01-18T11:26:15.000000000",1019,14800.050000000001]
["2020-01-18T04:26:15.000000000","2020-01-18T11:26:15.000000000",1018,480177.1]
["2020-01-18T04:26:30.000000000","2020-01-18T11:26:30.000000000",1017,478000.0]
["2020-01-18T04:26:30.000000000","2020-01-18T11:26:30.000000000",1020,2972893.0]
["2020-01-18T04:26:30.000000000","2020-01-18T11:26:30.000000000",1133,958.2417]
["2020-01-18T04:26:45.000000000","2020-01-18T11:26:45.000000000",1022,0.06666507]
["2020-01-18T04:26:45.000000000","2020-01-18T11:26:45.000000000",1130,819447334.6521]
["2020-01-18T04:27:00.000000000","2020-01-18T11:27:00.000000000",1021,275.6774]
["2020-01-18T04:27:00.000000000","2020-01-18T11:27:00.000000000",1016,478100.0]
["2020-01-18T04:27:15.000000000","2020-01-18T11:27:15.000000000",1019,14800.050000000001]
["2020-01-18T04:27:15.000000000","2020-01-18T11:27:15.000000000",1018,480329.2]
["2020-01-18T04:27:30.000000000","2020-01-18T11:27:30.000000000",1017,478000.0]
["2020-01-18T04:27:30.000000000","2020-01-18T11:27:30.000000000",1020,2972893.0]
["2020-01-18T04:27:30.000000000","2020-01-18T11:27:30.000000000",1133,958.2896]
["2020-01-18T04:27:45.000000000","2020-01-18T11:27:45.000000000",1022,0.03111036]
["2020-01-18T04:27:45.000000000","2020-01-18T11:27:45.000000000",1130,819368255.6983]
["2020-01-18T04:28:00.000000000","2020-01-18T11:28:00.000000000",1021,275.6375]
["2020-01-18T04:28:00.000000000","2020-01-18T11:28:00.000000000",1016,477900.0]
["2020-01-18T04:28:15.000000000","2020-01-18T11:28:15.000000000",1019,14800.050000000001]
["2020-01-18T04:28:15.000000000","2020-01-18T11:28:15.000000000",1018,480662.5]
["2020-01-18T04:28:30.000000000","2020-01-18T11:28:30.000000000",1017,478000.0]
["2020-01-18T04:28:30.000000000","2020-01-18T11:28:30.000000000",1020,2972893.0]
["2020-01-18T04:28:30.000000000","2020-01-18T11:28:30.000000000",1133,958.5958]
["2020-01-18T04:28:45.000000000","2020-01-18T11:28:45.000000000",1022,0.0644429]
["2020-01-18T04:28:45.000000000","2020-01-18T11:28:45.000000000",1130,819790406.5043]
["2020-01-18T04:29:00.000000000","2020-01-18T11:29:00.000000000",1021,275.6885]
["2020-01-18T04:29:00.000000000","2020-01-18T11:29:00.000000000",1016,477900.0]
["2020-01-18T04:29:15.000000000","2020-01-18T11:29:15.000000000",1019,14800.050000000001]
["2020-01-18T04:29:15.000000000","2020-01-18T11:29:15.000000000",1018,480579.2]
["2020-01-18T04:29:30.000000000","2020-01-18T11:29:30.000000000",1017,476285.7]
["2020-01-18T04:29:30.000000000","2020-01-18T11:29:30.000000000",1020,2972893.0]
["2020-01-18T04:29:30.000000000","2020-01-18T11:29:30.000000000",1133,956.8482]
["2020-01-18T04:29:45.000000000","2020-01-18T11:29:45.000000000",1022,0.08095044]
["2020-01-18T04:30:00.000000000","2020-01-18T11:30:00.000000000",1017,478000.0]
["2020-01-18T04:30:00.000000000","2020-01-18T11:30:00.000000000",1020,2972893.0]
["2020-01-18T04:30:00.000000000","2020-01-18T11:30:00.000000000",1133,956.3438]
["2020-01-18T04:30:15.000000000","2020-01-18T11:30:15.000000000",1022,0.03111036]
["2020-01-18T04:30:15.000000000","2020-01-18T11:30:15.000000000",1130,819044804.9399]
["2020-01-18T04:30:30.000000000","2020-01-18T11:30:30.000000000",1021,275.4755]
["2020-01-18T04:30:30.000000000","2020-01-18T11:30:30.000000000",1016,477600.0]
["2020-01-18T04:30:45.000000000","2020-01-18T11:30:45.000000000",1019,14800.050000000001]
["2020-01-18T04:30:45.000000000","2020-01-18T11:30:45.000000000",1018,478958.3]
["2020-01-18T04:31:00.000000000","2020-01-18T11:31:00.000000000",1017,477733.3]
["2020-01-18T04:31:00.000000000","2020-01-18T11:31:00.000000000",1020,2972893.0]
["2020-01-18T04:31:00.000000000","2020-01-18T11:31:00.000000000",1133,957.575]
["2020-01-18T04:31:15.000000000","2020-01-18T11:31:15.000000000",1022,0.04888771]
["2020-01-18T04:31:15.000000000","2020-01-18T11:31:15.000000000",1130,818899727.7615]
["2020-01-18T04:31:30.000000000","2020-01-18T11:31:30.000000000",1021,275.4624]
["2020-01-18T04:31:30.000000000","2020-01-18T11:31:30.000000000",1016,477500.0]
["2020-01-18T04:31:45.000000000","2020-01-18T11:31:45.000000000",1019,14800.050000000001]
["2020-01-18T04:31:45.000000000","2020-01-18T11:31:45.000000000",1018,478218.8]
["2020-01-18T04:32:00.000000000","2020-01-18T11:32:00.000000000",1017,477733.3]
["2020-01-18T04:32:00.000000000","2020-01-18T11:32:00.000000000",1020,2972893.0]
["2020-01-18T04:32:00.000000000","2020-01-18T11:32:00.000000000",1133,955.8833]
["2020-01-18T04:32:15.000000000","2020-01-18T11:32:15.000000000",1022,0.03333253]
["2020-01-18T04:32:15.000000000","2020-01-18T11:32:15.000000000",1130,819110505.8752]
["2020-01-18T04:32:30.000000000","2020-01-18T11:32:30.000000000",1021,275.522]
["2020-01-18T04:32:30.000000000","2020-01-18T11:32:30.000000000",1016,477600.0]
["2020-01-18T04:32:45.000000000","2020-01-18T11:32:45.000000000",1019,14800.050000000001]
["2020-01-18T04:32:45.000000000","2020-01-18T11:32:45.000000000",1018,479791.7]
["2020-01-18T04:33:00.000000000","2020-01-18T11:33:00.000000000",1017,476000.0]
["2020-01-18T04:33:00.000000000","2020-01-18T11:33:00.000000000",1020,2972893.0]
["2020-01-18T04:33:00.000000000","2020-01-18T11:33:00.000000000",1133,956.2833]
["2020-01-18T04:33:15.000000000","2020-01-18T11:33:15.000000000",1022,0.07142685]
["2020-01-18T04:33:15.000000000","2020-01-18T11:33:15.000000000",1130,819528197.3417]
["2020-01-18T04:33:30.000000000","2020-01-18T11:33:30.000000000",1021,275.5176]
["2020-01-18T04:33:30.000000000","2020-01-18T11:33:30.000000000",1016,477600.0]
["2020-01-18T04:33:45.000000000","2020-01-18T11:33:45.000000000",1019,14800.050000000001]
["2020-01-18T04:33:45.000000000","2020-01-18T11:33:45.000000000",1018,480352.10000000003]
["2020-01-18T04:34:00.000000000","2020-01-18T11:34:00.000000000",1017,476000.0]
["2020-01-18T04:34:00.000000000","2020-01-18T11:34:00.000000000",1020,2972893.0]
["2020-01-18T04:34:00.000000000","2020-01-18T11:34:00.000000000",1133,956.2292]
["2020-01-18T04:34:15.000000000","2020-01-18T11:34:15.000000000",1022,0.01555518]
["2020-01-18T04:34:15.000000000","2020-01-18T11:34:15.000000000",1130,819004968.1737]
["2020-01-18T04:34:30.000000000","2020-01-18T11:34:30.000000000",1021,275.42]
["2020-01-18T04:34:30.000000000","2020-01-18T11:34:30.000000000",1016,477300.0]
["2020-01-18T04:34:45.000000000","2020-01-18T11:34:45.000000000",1019,14800.050000000001]
["2020-01-18T04:34:45.000000000","2020-01-18T11:34:45.000000000",1018,478218.8]
["2020-01-18T04:35:00.000000000","2020-01-18T11:35:00.000000000",1017,476000.0]
["2020-01-18T04:35:00.000000000","2020-01-18T11:35:00.000000000",1020,2972893.0]
["2020-01-18T04:35:00.000000000","2020-01-18T11:35:00.000000000",1133,955.6854]
["2020-01-18T04:35:15.000000000","2020-01-18T11:35:15.000000000",1022,0.04888771]
["2020-01-18T04:35:15.000000000","2020-01-18T11:35:15.000000000",1130,818754353.2938]
["2020-01-18T04:35:30.000000000","2020-01-18T11:35:30.000000000",1021,275.4266]
["2020-01-18T04:35:30.000000000","2020-01-18T11:35:30.000000000",1016,477200.0]
["2020-01-18T04:35:45.000000000","2020-01-18T11:35:45.000000000",1019,14800.050000000001]
["2020-01-18T04:35:45.000000000","2020-01-18T11:35:45.000000000",1018,478250.0]
["2020-01-18T04:36:00.000000000","2020-01-18T11:36:00.000000000",1017,476000.0]
["2020-01-18T04:36:00.000000000","2020-01-18T11:36:00.000000000",1020,2972893.0]
["2020-01-18T04:36:00.000000000","2020-01-18T11:36:00.000000000",1133,954.125]
["2020-01-18T04:36:15.000000000","2020-01-18T11:36:15.000000000",1022,0.03333253]
["2020-01-18T04:36:15.000000000","2020-01-18T11:36:15.000000000",1130,818767434.023]
["2020-01-18T04:36:30.000000000","2020-01-18T11:36:30.000000000",1021,275.3866]
["2020-01-18T04:36:30.000000000","2020-01-18T11:36:30.000000000",1016,477300.0]
["2020-01-18T04:36:45.000000000","2020-01-18T11:36:45.000000000",1019,14800.050000000001]
["2020-01-18T04:36:45.000000000","2020-01-18T11:36:45.000000000",1018,478281.3]
["2020-01-18T04:37:00.000000000","2020-01-18T11:37:00.000000000",1017,476000.0]
["2020-01-18T04:37:00.000000000","2020-01-18T11:37:00.000000000",1020,2972893.0]
["2020-01-18T04:37:00.000000000","2020-01-18T11:37:00.000000000",1133,955.7021]
["2020-01-18T04:37:15.000000000","2020-01-18T11:37:15.000000000",1022,0.0644429]
["2020-01-18T04:37:15.000000000","2020-01-18T11:37:15.000000000",1130,818991887.4445]
["2020-01-18T04:37:30.000000000","2020-01-18T11:37:30.000000000",1021,275.4244]
["2020-01-18T04:37:30.000000000","2020-01-18T11:37:30.000000000",1016,477400.0]
["2020-01-18T04:37:45.000000000","2020-01-18T11:37:45.000000000",1019,14800.050000000001]
["2020-01-18T04:37:45.000000000","2020-01-18T11:37:45.000000000",1018,478127.1]
["2020-01-18T04:38:00.000000000","2020-01-18T11:38:00.000000000",1017,476000.0]
["2020-01-18T04:38:00.000000000","2020-01-18T11:38:00.000000000",1020,2972893.0]
["2020-01-18T04:38:00.000000000","2020-01-18T11:38:00.000000000",1133,954.1625]
["2020-01-18T04:38:15.000000000","2020-01-18T11:38:15.000000000",1022,0.03111036]
["2020-01-18T04:38:15.000000000","2020-01-18T11:38:15.000000000",1130,818483522.7415]
["2020-01-18T04:38:30.000000000","2020-01-18T11:38:30.000000000",1021,275.4243]
["2020-01-18T04:38:30.000000000","2020-01-18T11:38:30.000000000",1016,477500.0]
["2020-01-18T04:38:45.000000000","2020-01-18T11:38:45.000000000",1019,14800.050000000001]
["2020-01-18T04:38:45.000000000","2020-01-18T11:38:45.000000000",1018,478210.39999999997]
["2020-01-18T04:39:00.000000000","2020-01-18T11:39:00.000000000",1017,476000.0]
["2020-01-18T04:39:00.000000000","2020-01-18T11:39:00.000000000",1020,2972893.0]
["2020-01-18T04:39:00.000000000","2020-01-18T11:39:00.000000000",1133,954.0583]
["2020-01-18T04:39:15.000000000","2020-01-18T11:39:15.000000000",1022,0.06666507]
["2020-01-18T04:39:15.000000000","2020-01-18T11:39:15.000000000",1130,818866728.6492]
["2020-01-18T04:39:30.000000000","2020-01-18T11:39:30.000000000",1021,275.4733]
["2020-01-18T04:39:30.000000000","2020-01-18T11:39:30.000000000",1016,477700.0]
["2020-01-18T04:39:45.000000000","2020-01-18T11:39:45.000000000",1019,14800.050000000001]
["2020-01-18T04:39:45.000000000","2020-01-18T11:39:45.000000000",1018,478250.0]
["2020-01-18T04:40:00.000000000","2020-01-18T11:40:00.000000000",1017,476000.0]
["2020-01-18T04:40:00.000000000","2020-01-18T11:40:00.000000000",1020,2972893.0]
["2020-01-18T04:40:00.000000000","2020-01-18T11:40:00.000000000",1133,954.3125]
["2020-01-18T04:40:15.000000000","2020-01-18T11:40:15.000000000",1022,0.05110988]
["2020-01-18T04:40:15.000000000","2020-01-18T11:40:15.000000000",1130,818615816.48]
["2020-01-18T04:40:30.000000000","2020-01-18T11:40:30.000000000",1021,275.3556]
["2020-01-18T04:40:30.000000000","2020-01-18T11:40:30.000000000",1016,477300.0]
["2020-01-18T04:40:45.000000000","2020-01-18T11:40:45.000000000",1019,14800.050000000001]
["2020-01-18T04:40:45.000000000","2020-01-18T11:40:45.000000000",1018,478295.8]
["2020-01-18T04:41:00.000000000","2020-01-18T11:41:00.000000000",1017,476000.0]
["2020-01-18T04:41:00.000000000","2020-01-18T11:41:00.000000000",1020,2972893.0]
["2020-01-18T04:41:00.000000000","2020-01-18T11:41:00.000000000",1133,954.3371]
["2020-01-18T04:41:15.000000000","2020-01-18T11:41:15.000000000",1022,0.08222024]
["2020-01-18T04:41:15.000000000","2020-01-18T11:41:15.000000000",1130,819104262.7999]
["2020-01-18T04:41:30.000000000","2020-01-18T11:41:30.000000000",1021,275.4355]
["2020-01-18T04:41:30.000000000","2020-01-18T11:41:30.000000000",1016,477600.0]
["2020-01-18T04:41:45.000000000","2020-01-18T11:41:45.000000000",1019,14800.050000000001]
["2020-01-18T04:41:45.000000000","2020-01-18T11:41:45.000000000",1018,478218.8]
["2020-01-18T04:42:00.000000000","2020-01-18T11:42:00.000000000",1017,476000.0]
["2020-01-18T04:42:00.000000000","2020-01-18T11:42:00.000000000",1020,2972893.0]
["2020-01-18T04:42:00.000000000","2020-01-18T11:42:00.000000000",1133,954.125]
["2020-01-18T04:42:15.000000000","2020-01-18T11:42:15.000000000",1022,0.01777735]
["2020-01-18T04:42:15.000000000","2020-01-18T11:42:15.000000000",1130,818853350.6307]
["2020-01-18T04:42:30.000000000","2020-01-18T11:42:30.000000000",1021,275.3356]
["2020-01-18T04:42:30.000000000","2020-01-18T11:42:30.000000000",1016,477400.0]
["2020-01-18T04:42:45.000000000","2020-01-18T11:42:45.000000000",1019,14800.050000000001]
["2020-01-18T04:42:45.000000000","2020-01-18T11:42:45.000000000",1018,478114.6]
["2020-01-18T04:43:00.000000000","2020-01-18T11:43:00.000000000",1017,476000.0]
["2020-01-18T04:43:00.000000000","2020-01-18T11:43:00.000000000",1020,2972893.0]
["2020-01-18T04:43:00.000000000","2020-01-18T11:43:00.000000000",1133,955.4167]
["2020-01-18T04:43:15.000000000","2020-01-18T11:43:15.000000000",1022,0.05110988]
["2020-01-18T04:43:15.000000000","2020-01-18T11:43:15.000000000",1130,818450820.9185]
["2020-01-18T04:43:30.000000000","2020-01-18T11:43:30.000000000",1021,275.2934]
["2020-01-18T04:43:30.000000000","2020-01-18T11:43:30.000000000",1016,477200.0]
["2020-01-18T04:43:45.000000000","2020-01-18T11:43:45.000000000",1019,14800.050000000001]
["2020-01-18T04:43:45.000000000","2020-01-18T11:43:45.000000000",1018,479829.2]
["2020-01-18T04:44:00.000000000","2020-01-18T11:44:00.000000000",1017,476000.0]
["2020-01-18T04:44:00.000000000","2020-01-18T11:44:00.000000000",1020,2972893.0]
["2020-01-18T04:44:00.000000000","2020-01-18T11:44:00.000000000",1133,955.7896]
["2020-01-18T04:44:15.000000000","2020-01-18T11:44:15.000000000",1022,0.03111036]
["2020-01-18T04:44:15.000000000","2020-01-18T11:44:15.000000000",1130,818510278.7785]
["2020-01-18T04:44:30.000000000","2020-01-18T11:44:30.000000000",1021,275.2534]
["2020-01-18T04:44:30.000000000","2020-01-18T11:44:30.000000000",1016,477100.0]
["2020-01-18T04:44:45.000000000","2020-01-18T11:44:45.000000000",1019,14800.050000000001]
["2020-01-18T04:44:45.000000000","2020-01-18T11:44:45.000000000",1018,478062.5]
["2020-01-18T04:45:00.000000000","2020-01-18T11:45:00.000000000",1017,476000.0]
["2020-01-18T04:45:00.000000000","2020-01-18T11:45:00.000000000",1020,2972893.0]
["2020-01-18T04:45:00.000000000","2020-01-18T11:45:00.000000000",1133,955.4146]
["2020-01-18T04:45:15.000000000","2020-01-18T11:45:15.000000000",1022,0.0644429]
["2020-01-18T04:45:15.000000000","2020-01-18T11:45:15.000000000",1130,818661896.3215]
["2020-01-18T04:45:30.000000000","2020-01-18T11:45:30.000000000",1021,275.3555]
["2020-01-18T04:45:30.000000000","2020-01-18T11:45:30.000000000",1016,477100.0]
["2020-01-18T04:45:45.000000000","2020-01-18T11:45:45.000000000",1019,14800.050000000001]
["2020-01-18T04:45:45.000000000","2020-01-18T11:45:45.000000000",1018,478062.5]
["2020-01-18T04:46:00.000000000","2020-01-18T11:46:00.000000000",1017,476000.0]
["2020-01-18T04:46:00.000000000","2020-01-18T11:46:00.000000000",1020,2972893.0]
["2020-01-18T04:46:00.000000000","2020-01-18T11:46:00.000000000",1133,955.8125]
["2020-01-18T04:46:15.000000000","2020-01-18T11:46:15.000000000",1022,0.04888771]
["2020-01-18T04:46:15.000000000","2020-01-18T11:46:15.000000000",1130,818509981.4892]
["2020-01-18T04:46:30.000000000","2020-01-18T11:46:30.000000000",1021,275.3778]
["2020-01-18T04:46:30.000000000","2020-01-18T11:46:30.000000000",1016,477200.0]
["2020-01-18T04:46:45.000000000","2020-01-18T11:46:45.000000000",1019,14800.050000000001]
["2020-01-18T04:46:45.000000000","2020-01-18T11:46:45.000000000",1018,478170.8]
["2020-01-18T04:47:00.000000000","2020-01-18T11:47:00.000000000",1017,476000.0]
["2020-01-18T04:47:00.000000000","2020-01-18T11:47:00.000000000",1020,2972893.0]
["2020-01-18T04:47:00.000000000","2020-01-18T11:47:00.000000000",1133,954.1187]
["2020-01-18T04:47:15.000000000","2020-01-18T11:47:15.000000000",1022,0.07948527]
["2020-01-18T04:47:15.000000000","2020-01-18T11:47:15.000000000",1130,818784379.5131]
["2020-01-18T04:47:30.000000000","2020-01-18T11:47:30.000000000",1021,275.334]
["2020-01-18T04:47:30.000000000","2020-01-18T11:47:30.000000000",1130,818538521.262]
["2020-01-18T04:47:45.000000000","2020-01-18T11:47:45.000000000",1022,0.0355547]
["2020-01-18T04:47:45.000000000","2020-01-18T11:47:45.000000000",1130,818569736.6385]
["2020-01-18T04:48:00.000000000","2020-01-18T11:48:00.000000000",1021,275.4976]
["2020-01-18T04:48:00.000000000","2020-01-18T11:48:00.000000000",1016,477400.0]
["2020-01-18T04:48:15.000000000","2020-01-18T11:48:15.000000000",1019,14800.050000000001]
["2020-01-18T04:48:15.000000000","2020-01-18T11:48:15.000000000",1018,479818.8]
["2020-01-18T04:48:30.000000000","2020-01-18T11:48:30.000000000",1017,476000.0]
["2020-01-18T04:48:30.000000000","2020-01-18T11:48:30.000000000",1020,2972893.0]
["2020-01-18T04:48:30.000000000","2020-01-18T11:48:30.000000000",1133,955.8667]
["2020-01-18T04:48:45.000000000","2020-01-18T11:48:45.000000000",1022,0.04888771]
["2020-01-18T04:48:45.000000000","2020-01-18T11:48:45.000000000",1130,818365201.6001]
["2020-01-18T04:49:00.000000000","2020-01-18T11:49:00.000000000",1021,275.2341]
["2020-01-18T04:49:00.000000000","2020-01-18T11:49:00.000000000",1016,477300.0]
["2020-01-18T04:49:15.000000000","2020-01-18T11:49:15.000000000",1019,14800.050000000001]
["2020-01-18T04:49:15.000000000","2020-01-18T11:49:15.000000000",1018,479577.1]
["2020-01-18T04:49:30.000000000","2020-01-18T11:49:30.000000000",1017,476000.0]
["2020-01-18T04:49:30.000000000","2020-01-18T11:49:30.000000000",1020,2972893.0]
["2020-01-18T04:49:30.000000000","2020-01-18T11:49:30.000000000",1133,955.4688]
["2020-01-18T04:49:45.000000000","2020-01-18T11:49:45.000000000",1022,0.0355547]
["2020-01-18T04:49:45.000000000","2020-01-18T11:49:45.000000000",1130,818523359.5077]
["2020-01-18T04:50:00.000000000","2020-01-18T11:50:00.000000000",1021,275.3555]
["2020-01-18T04:50:00.000000000","2020-01-18T11:50:00.000000000",1016,476700.0]
["2020-01-18T04:50:15.000000000","2020-01-18T11:50:15.000000000",1019,14800.050000000001]
["2020-01-18T04:50:15.000000000","2020-01-18T11:50:15.000000000",1018,479112.5]
["2020-01-18T04:50:30.000000000","2020-01-18T11:50:30.000000000",1017,476000.0]
["2020-01-18T04:50:30.000000000","2020-01-18T11:50:30.000000000",1020,2972893.0]
["2020-01-18T04:50:30.000000000","2020-01-18T11:50:30.000000000",1133,955.3833]
["2020-01-18T04:50:45.000000000","2020-01-18T11:50:45.000000000",1022,0.03333253]
["2020-01-18T04:50:45.000000000","2020-01-18T11:50:45.000000000",1130,817658842.2233]
["2020-01-18T04:51:00.000000000","2020-01-18T11:51:00.000000000",1021,275.0448]
["2020-01-18T04:51:00.000000000","2020-01-18T11:51:00.000000000",1016,477300.0]
["2020-01-18T04:51:15.000000000","2020-01-18T11:51:15.000000000",1019,14800.050000000001]
["2020-01-18T04:51:15.000000000","2020-01-18T11:51:15.000000000",1018,479468.8]
["2020-01-18T04:51:30.000000000","2020-01-18T11:51:30.000000000",1017,476000.0]
["2020-01-18T04:51:30.000000000","2020-01-18T11:51:30.000000000",1020,2972893.0]
["2020-01-18T04:51:30.000000000","2020-01-18T11:51:30.000000000",1133,954.8125]
["2020-01-18T04:51:45.000000000","2020-01-18T11:51:45.000000000",1022,0.04888771]
["2020-01-18T04:51:45.000000000","2020-01-18T11:51:45.000000000",1130,818114289.4309]
["2020-01-18T04:52:00.000000000","2020-01-18T11:52:00.000000000",1021,275.2446]
["2020-01-18T04:52:00.000000000","2020-01-18T11:52:00.000000000",1016,477300.0]
["2020-01-18T04:52:15.000000000","2020-01-18T11:52:15.000000000",1019,14800.050000000001]
["2020-01-18T04:52:15.000000000","2020-01-18T11:52:15.000000000",1018,479343.8]
["2020-01-18T04:52:30.000000000","2020-01-18T11:52:30.000000000",1017,476000.0]
["2020-01-18T04:52:30.000000000","2020-01-18T11:52:30.000000000",1020,2972893.0]
["2020-01-18T04:52:30.000000000","2020-01-18T11:52:30.000000000",1133,955.3438]
["2020-01-18T04:52:45.000000000","2020-01-18T11:52:45.000000000",1022,0.01555518]
["2020-01-18T04:52:45.000000000","2020-01-18T11:52:45.000000000",1130,817962374.5986]
["2020-01-18T04:53:00.000000000","2020-01-18T11:53:00.000000000",1021,275.1627]
["2020-01-18T04:53:00.000000000","2020-01-18T11:53:00.000000000",1016,477500.0]
["2020-01-18T04:53:15.000000000","2020-01-18T11:53:15.000000000",1021,275.2293]
["2020-01-18T04:53:15.000000000","2020-01-18T11:53:15.000000000",1016,477400.0]
["2020-01-18T04:53:30.000000000","2020-01-18T11:53:30.000000000",1021,275.2579]
["2020-01-18T04:53:30.000000000","2020-01-18T11:53:30.000000000",1016,477400.0]
["2020-01-18T04:53:45.000000000","2020-01-18T11:53:45.000000000",1019,14800.050000000001]
["2020-01-18T04:53:45.000000000","2020-01-18T11:53:45.000000000",1018,479500.0]
["2020-01-18T04:54:00.000000000","2020-01-18T11:54:00.000000000",1017,476000.0]
["2020-01-18T04:54:00.000000000","2020-01-18T11:54:00.000000000",1020,2972893.0]
["2020-01-18T04:54:00.000000000","2020-01-18T11:54:00.000000000",1133,955.3125]
["2020-01-18T04:54:15.000000000","2020-01-18T11:54:15.000000000",1022,0.03111036]
["2020-01-18T04:54:15.000000000","2020-01-18T11:54:15.000000000",1130,818067912.3001]
["2020-01-18T04:54:30.000000000","2020-01-18T11:54:30.000000000",1021,275.3156]
["2020-01-18T04:54:30.000000000","2020-01-18T11:54:30.000000000",1016,477400.0]
["2020-01-18T04:54:45.000000000","2020-01-18T11:54:45.000000000",1019,14800.050000000001]
["2020-01-18T04:54:45.000000000","2020-01-18T11:54:45.000000000",1018,479510.4]
["2020-01-18T04:55:00.000000000","2020-01-18T11:55:00.000000000",1017,476000.0]
["2020-01-18T04:55:00.000000000","2020-01-18T11:55:00.000000000",1020,2972893.0]
["2020-01-18T04:55:00.000000000","2020-01-18T11:55:00.000000000",1133,955.567]
["2020-01-18T04:55:15.000000000","2020-01-18T11:55:15.000000000",1020,2972893.0]
["2020-01-18T04:55:30.000000000","2020-01-18T11:55:30.000000000",1017,476000.0]
["2020-01-18T04:55:30.000000000","2020-01-18T11:55:30.000000000",1020,2972893.0]
["2020-01-18T04:55:30.000000000","2020-01-18T11:55:30.000000000",1133,955.5458]
["2020-01-18T04:55:45.000000000","2020-01-18T11:55:45.000000000",1022,0.06666507]
["2020-01-18T04:55:45.000000000","2020-01-18T11:55:45.000000000",1130,818516819.1431]
["2020-01-18T04:56:00.000000000","2020-01-18T11:56:00.000000000",1021,275.249]
["2020-01-18T04:56:00.000000000","2020-01-18T11:56:00.000000000",1016,477400.0]
["2020-01-18T04:56:15.000000000","2020-01-18T11:56:15.000000000",1019,14800.050000000001]
["2020-01-18T04:56:15.000000000","2020-01-18T11:56:15.000000000",1018,479533.3]
["2020-01-18T04:56:30.000000000","2020-01-18T11:56:30.000000000",1017,476000.0]
["2020-01-18T04:56:30.000000000","2020-01-18T11:56:30.000000000",1020,2972893.0]
["2020-01-18T04:56:30.000000000","2020-01-18T11:56:30.000000000",1133,955.3854]
["2020-01-18T04:56:45.000000000","2020-01-18T11:56:45.000000000",1022,0.03333253]
["2020-01-18T04:56:45.000000000","2020-01-18T11:56:45.000000000",1130,818279284.9924]
["2020-01-18T04:57:00.000000000","2020-01-18T11:57:00.000000000",1021,275.1269]
["2020-01-18T04:57:00.000000000","2020-01-18T11:57:00.000000000",1016,477400.0]
["2020-01-18T04:57:15.000000000","2020-01-18T11:57:15.000000000",1019,14800.050000000001]
["2020-01-18T04:57:15.000000000","2020-01-18T11:57:15.000000000",1018,479322.9]
["2020-01-18T04:57:30.000000000","2020-01-18T11:57:30.000000000",1017,476000.0]
["2020-01-18T04:57:30.000000000","2020-01-18T11:57:30.000000000",1020,2972893.0]
["2020-01-18T04:57:30.000000000","2020-01-18T11:57:30.000000000",1133,955.35]
["2020-01-18T04:57:45.000000000","2020-01-18T11:57:45.000000000",1022,0.06666507]
["2020-01-18T04:57:45.000000000","2020-01-18T11:57:45.000000000",1130,818166909.637]
["2020-01-18T04:58:00.000000000","2020-01-18T11:58:00.000000000",1021,275.2779]
["2020-01-18T04:58:00.000000000","2020-01-18T11:58:00.000000000",1016,477400.0]
["2020-01-18T04:58:15.000000000","2020-01-18T11:58:15.000000000",1019,14800.050000000001]
["2020-01-18T04:58:15.000000000","2020-01-18T11:58:15.000000000",1018,479389.6]
["2020-01-18T04:58:30.000000000","2020-01-18T11:58:30.000000000",1017,476000.0]
["2020-01-18T04:58:30.000000000","2020-01-18T11:58:30.000000000",1020,2972893.0]
["2020-01-18T04:58:30.000000000","2020-01-18T11:58:30.000000000",1133,955.4521]
["2020-01-18T04:58:45.000000000","2020-01-18T11:58:45.000000000",1022,0.06888723]
["2020-01-18T04:58:45.000000000","2020-01-18T11:58:45.000000000",1130,818312284.1047]
["2020-01-18T04:59:00.000000000","2020-01-18T11:59:00.000000000",1021,275.2579]
["2020-01-18T04:59:00.000000000","2020-01-18T11:59:00.000000000",1016,477400.0]
["2020-01-18T04:59:15.000000000","2020-01-18T11:59:15.000000000",1019,14800.050000000001]
["2020-01-18T04:59:15.000000000","2020-01-18T11:59:15.000000000",1018,479500.0]
["2020-01-18T04:59:30.000000000","2020-01-18T11:59:30.000000000",1017,476000.0]
["2020-01-18T04:59:30.000000000","2020-01-18T11:59:30.000000000",1020,2972893.0]
["2020-01-18T04:59:45.000000000","2020-01-18T11:59:45.000000000",1019,14800.050000000001]
["2020-01-18T04:59:45.000000000","2020-01-18T11:59:45.000000000",1018,479625.0]
["2020-01-18T05:00:00.000000000","2020-01-18T12:00:00.000000000",1017,476000.0]
["2020-01-18T05:00:00.000000000","2020-01-18T12:00:00.000000000",1020,2972893.0]
["2020-01-18T05:00:00.000000000","2020-01-18T12:00:00.000000000",1133,955.5792]
["2020-01-18T05:00:15.000000000","2020-01-18T12:00:15.000000000",1022,0.04888771]
["2020-01-18T05:00:15.000000000","2020-01-18T12:00:15.000000000",1130,818516819.1431]
["2020-01-18T05:00:30.000000000","2020-01-18T12:00:30.000000000",1021,275.2867]
["2020-01-18T05:00:30.000000000","2020-01-18T12:00:30.000000000",1016,477500.0]
["2020-01-18T05:00:45.000000000","2020-01-18T12:00:45.000000000",1019,14800.050000000001]
["2020-01-18T05:00:45.000000000","2020-01-18T12:00:45.000000000",1018,479564.6]
["2020-01-18T05:01:00.000000000","2020-01-18T12:01:00.000000000",1017,476000.0]
["2020-01-18T05:01:00.000000000","2020-01-18T12:01:00.000000000",1020,2972893.0]
["2020-01-18T05:01:00.000000000","2020-01-18T12:01:00.000000000",1133,955.5875]
["2020-01-18T05:01:15.000000000","2020-01-18T12:01:15.000000000",1022,0.05110988]
["2020-01-18T05:01:15.000000000","2020-01-18T12:01:15.000000000",1130,818318824.4693]
["2020-01-18T05:01:30.000000000","2020-01-18T12:01:30.000000000",1021,275.2556]
["2020-01-18T05:01:30.000000000","2020-01-18T12:01:30.000000000",1016,477300.0]
["2020-01-18T05:01:45.000000000","2020-01-18T12:01:45.000000000",1019,14800.050000000001]
["2020-01-18T05:01:45.000000000","2020-01-18T12:01:45.000000000",1018,479316.7]
["2020-01-18T05:02:00.000000000","2020-01-18T12:02:00.000000000",1017,476000.0]
["2020-01-18T05:02:00.000000000","2020-01-18T12:02:00.000000000",1020,2972893.0]
["2020-01-18T05:02:00.000000000","2020-01-18T12:02:00.000000000",1133,955.1354]
["2020-01-18T05:02:15.000000000","2020-01-18T12:02:15.000000000",1022,0.01555518]
["2020-01-18T05:02:15.000000000","2020-01-18T12:02:15.000000000",1130,817962374.5986]
["2020-01-18T05:02:30.000000000","2020-01-18T12:02:30.000000000",1021,275.1246]
["2020-01-18T05:02:30.000000000","2020-01-18T12:02:30.000000000",1016,477000.0]
["2020-01-18T05:02:45.000000000","2020-01-18T12:02:45.000000000",1019,14800.050000000001]
["2020-01-18T05:02:45.000000000","2020-01-18T12:02:45.000000000",1018,479550.0]
["2020-01-18T05:03:00.000000000","2020-01-18T12:03:00.000000000",1017,476000.0]
["2020-01-18T05:03:00.000000000","2020-01-18T12:03:00.000000000",1020,2972893.0]
["2020-01-18T05:03:00.000000000","2020-01-18T12:03:00.000000000",1133,955.4417]
["2020-01-18T05:03:15.000000000","2020-01-18T12:03:15.000000000",1022,0.03333253]
["2020-01-18T05:03:15.000000000","2020-01-18T12:03:15.000000000",1130,818708273.4523]
["2020-01-18T05:03:30.000000000","2020-01-18T12:03:30.000000000",1021,275.2845]
["2020-01-18T05:03:30.000000000","2020-01-18T12:03:30.000000000",1016,476900.0]
["2020-01-18T05:03:45.000000000","2020-01-18T12:03:45.000000000",1019,14800.050000000001]
["2020-01-18T05:03:45.000000000","2020-01-18T12:03:45.000000000",1018,479450.0]
["2020-01-18T05:04:00.000000000","2020-01-18T12:04:00.000000000",1017,476000.0]
["2020-01-18T05:04:00.000000000","2020-01-18T12:04:00.000000000",1020,2972893.0]
["2020-01-18T05:04:00.000000000","2020-01-18T12:04:00.000000000",1133,955.5917]
["2020-01-18T05:04:15.000000000","2020-01-18T12:04:15.000000000",1022,0.0]
["2020-01-18T05:04:15.000000000","2020-01-18T12:04:15.000000000",1130,817612762.3818]
["2020-01-18T05:04:30.000000000","2020-01-18T12:04:30.000000000",1021,275.027]
["2020-01-18T05:04:30.000000000","2020-01-18T12:04:30.000000000",1016,476700.0]
["2020-01-18T05:04:45.000000000","2020-01-18T12:04:45.000000000",1019,14800.050000000001]
["2020-01-18T05:04:45.000000000","2020-01-18T12:04:45.000000000",1018,479422.9]
["2020-01-18T05:05:00.000000000","2020-01-18T12:05:00.000000000",1017,476000.0]
["2020-01-18T05:05:00.000000000","2020-01-18T12:05:00.000000000",1020,2972893.0]
["2020-01-18T05:05:00.000000000","2020-01-18T12:05:00.000000000",1133,955.3604]
["2020-01-18T05:05:15.000000000","2020-01-18T12:05:15.000000000",1022,0.03333253]
["2020-01-18T05:05:15.000000000","2020-01-18T12:05:15.000000000",1130,817704327.4862]
["2020-01-18T05:05:30.000000000","2020-01-18T12:05:30.000000000",1021,275.0603]
["2020-01-18T05:05:30.000000000","2020-01-18T12:05:30.000000000",1016,476800.0]
["2020-01-18T05:05:45.000000000","2020-01-18T12:05:45.000000000",1019,14800.050000000001]
["2020-01-18T05:05:45.000000000","2020-01-18T12:05:45.000000000",1018,479375.0]
["2020-01-18T05:06:00.000000000","2020-01-18T12:06:00.000000000",1017,476000.0]
["2020-01-18T05:06:00.000000000","2020-01-18T12:06:00.000000000",1020,2972893.0]
["2020-01-18T05:06:00.000000000","2020-01-18T12:06:00.000000000",1133,955.2375]
["2020-01-18T05:06:15.000000000","2020-01-18T12:06:15.000000000",1022,0.0]
["2020-01-18T05:06:15.000000000","2020-01-18T12:06:15.000000000",1130,817863377.2617]
["2020-01-18T05:06:30.000000000","2020-01-18T12:06:30.000000000",1021,275.0381]
["2020-01-18T05:06:30.000000000","2020-01-18T12:06:30.000000000",1016,476700.0]
["2020-01-18T05:06:45.000000000","2020-01-18T12:06:45.000000000",1019,14800.050000000001]
["2020-01-18T05:06:45.000000000","2020-01-18T12:06:45.000000000",1018,479375.0]
["2020-01-18T05:07:00.000000000","2020-01-18T12:07:00.000000000",1017,476000.0]
["2020-01-18T05:07:00.000000000","2020-01-18T12:07:00.000000000",1020,2972893.0]
["2020-01-18T05:07:00.000000000","2020-01-18T12:07:00.000000000",1133,955.5125]
["2020-01-18T05:07:15.000000000","2020-01-18T12:07:15.000000000",1022,0.07435719]
["2020-01-18T05:07:15.000000000","2020-01-18T12:07:15.000000000",1130,817489684.6116]
["2020-01-18T05:07:30.000000000","2020-01-18T12:07:30.000000000",1021,274.8916]
["2020-01-18T05:07:30.000000000","2020-01-18T12:07:30.000000000",1016,476700.0]
["2020-01-18T05:07:45.000000000","2020-01-18T12:07:45.000000000",1019,14800.050000000001]
["2020-01-18T05:07:45.000000000","2020-01-18T12:07:45.000000000",1018,479581.2]
["2020-01-18T05:08:00.000000000","2020-01-18T12:08:00.000000000",1017,476000.0]
["2020-01-18T05:08:00.000000000","2020-01-18T12:08:00.000000000",1020,2972893.0]
["2020-01-18T05:08:00.000000000","2020-01-18T12:08:00.000000000",1133,955.3813]
["2020-01-18T05:08:15.000000000","2020-01-18T12:08:15.000000000",1022,0.04888771]
["2020-01-18T05:08:15.000000000","2020-01-18T12:08:15.000000000",1130,817401686.9788]
["2020-01-18T05:08:30.000000000","2020-01-18T12:08:30.000000000",1021,274.9116]
["2020-01-18T05:08:30.000000000","2020-01-18T12:08:30.000000000",1016,476600.0]
["2020-01-18T05:08:45.000000000","2020-01-18T12:08:45.000000000",1019,14800.050000000001]
["2020-01-18T05:08:45.000000000","2020-01-18T12:08:45.000000000",1018,478991.69999999995]
["2020-01-18T05:09:00.000000000","2020-01-18T12:09:00.000000000",1017,476000.0]
["2020-01-18T05:09:00.000000000","2020-01-18T12:09:00.000000000",1020,2972893.0]
["2020-01-18T05:09:00.000000000","2020-01-18T12:09:00.000000000",1133,954.9438]
["2020-01-18T05:09:15.000000000","2020-01-18T12:09:15.000000000",1022,0.01555518]
["2020-01-18T05:09:15.000000000","2020-01-18T12:09:15.000000000",1130,816860323.1635]
["2020-01-18T05:09:30.000000000","2020-01-18T12:09:30.000000000",1021,274.9059]
["2020-01-18T05:09:30.000000000","2020-01-18T12:09:30.000000000",1016,476400.0]
["2020-01-18T05:09:45.000000000","2020-01-18T12:09:45.000000000",1019,14800.050000000001]
["2020-01-18T05:09:45.000000000","2020-01-18T12:09:45.000000000",1018,479250.0]
["2020-01-18T05:10:00.000000000","2020-01-18T12:10:00.000000000",1017,476000.0]
["2020-01-18T05:10:00.000000000","2020-01-18T12:10:00.000000000",1020,2972893.0]
["2020-01-18T05:10:00.000000000","2020-01-18T12:10:00.000000000",1133,955.2729]
["2020-01-18T05:10:15.000000000","2020-01-18T12:10:15.000000000",1022,0.04888771]
["2020-01-18T05:10:15.000000000","2020-01-18T12:10:15.000000000",1130,817572925.6156]
["2020-01-18T05:10:30.000000000","2020-01-18T12:10:30.000000000",1021,275.0425]
["2020-01-18T05:10:30.000000000","2020-01-18T12:10:30.000000000",1016,476900.0]
["2020-01-18T05:10:45.000000000","2020-01-18T12:10:45.000000000",1019,14800.050000000001]
["2020-01-18T05:10:45.000000000","2020-01-18T12:10:45.000000000",1018,479745.8]
["2020-01-18T05:11:00.000000000","2020-01-18T12:11:00.000000000",1017,476000.0]
["2020-01-18T05:11:00.000000000","2020-01-18T12:11:00.000000000",1020,2972893.0]
["2020-01-18T05:11:00.000000000","2020-01-18T12:11:00.000000000",1133,955.5958]
["2020-01-18T05:11:15.000000000","2020-01-18T12:11:15.000000000",1022,0.01428537]
["2020-01-18T05:11:15.000000000","2020-01-18T12:11:15.000000000",1130,818227259.3649]
["2020-01-18T05:11:30.000000000","2020-01-18T12:11:30.000000000",1021,275.1691]
["2020-01-18T05:11:30.000000000","2020-01-18T12:11:30.000000000",1016,476600.0]
["2020-01-18T05:11:45.000000000","2020-01-18T12:11:45.000000000",1019,14800.050000000001]
["2020-01-18T05:11:45.000000000","2020-01-18T12:11:45.000000000",1018,479389.6]
["2020-01-18T05:12:00.000000000","2020-01-18T12:12:00.000000000",1017,476000.0]
["2020-01-18T05:12:00.000000000","2020-01-18T12:12:00.000000000",1020,2972893.0]
["2020-01-18T05:12:00.000000000","2020-01-18T12:12:00.000000000",1133,955.1771]
["2020-01-18T05:12:15.000000000","2020-01-18T12:12:15.000000000",1022,0.03333253]
["2020-01-18T05:12:15.000000000","2020-01-18T12:12:15.000000000",1130,817427848.4372]
["2020-01-18T05:12:30.000000000","2020-01-18T12:12:30.000000000",1021,274.9382]
["2020-01-18T05:12:30.000000000","2020-01-18T12:12:30.000000000",1016,476500.0]
["2020-01-18T05:12:45.000000000","2020-01-18T12:12:45.000000000",1019,14800.050000000001]
["2020-01-18T05:12:45.000000000","2020-01-18T12:12:45.000000000",1018,479418.8]
["2020-01-18T05:13:00.000000000","2020-01-18T12:13:00.000000000",1017,476000.0]
["2020-01-18T05:13:00.000000000","2020-01-18T12:13:00.000000000",1020,2972893.0]
["2020-01-18T05:13:00.000000000","2020-01-18T12:13:00.000000000",1133,955.5146]
["2020-01-18T05:13:15.000000000","2020-01-18T12:13:15.000000000",1022,0.06888723]
["2020-01-18T05:13:15.000000000","2020-01-18T12:13:15.000000000",1130,817619302.7464]
["2020-01-18T05:13:30.000000000","2020-01-18T12:13:30.000000000",1021,275.0603]
["2020-01-18T05:13:30.000000000","2020-01-18T12:13:30.000000000",1016,476500.0]
["2020-01-18T05:13:45.000000000","2020-01-18T12:13:45.000000000",1019,14800.050000000001]
["2020-01-18T05:13:45.000000000","2020-01-18T12:13:45.000000000",1018,479304.19999999995]
["2020-01-18T05:14:00.000000000","2020-01-18T12:14:00.000000000",1017,476000.0]
["2020-01-18T05:14:00.000000000","2020-01-18T12:14:00.000000000",1020,2972893.0]
["2020-01-18T05:14:00.000000000","2020-01-18T12:14:00.000000000",1133,955.2667]
["2020-01-18T05:14:15.000000000","2020-01-18T12:14:15.000000000",1022,0.0644429]
["2020-01-18T05:14:15.000000000","2020-01-18T12:14:15.000000000",1130,817361552.9233]
["2020-01-18T05:14:30.000000000","2020-01-18T12:14:30.000000000",1021,274.9092]
["2020-01-18T05:14:30.000000000","2020-01-18T12:14:30.000000000",1016,475900.0]
["2020-01-18T05:14:45.000000000","2020-01-18T12:14:45.000000000",1019,14800.050000000001]
["2020-01-18T05:14:45.000000000","2020-01-18T12:14:45.000000000",1018,479272.89999999997]
["2020-01-18T05:15:00.000000000","2020-01-18T12:15:00.000000000",1017,476000.0]
["2020-01-18T05:15:00.000000000","2020-01-18T12:15:00.000000000",1020,2972893.0]
["2020-01-18T05:15:00.000000000","2020-01-18T12:15:00.000000000",1133,955.1585]
["2020-01-18T05:15:15.000000000","2020-01-18T12:15:15.000000000",1022,0.06888723]
["2020-01-18T05:15:15.000000000","2020-01-18T12:15:15.000000000",1130,817315473.0818]
["2020-01-18T05:15:30.000000000","2020-01-18T12:15:30.000000000",1021,274.9803]
["2020-01-18T05:15:30.000000000","2020-01-18T12:15:30.000000000",1016,476700.0]
["2020-01-18T05:15:45.000000000","2020-01-18T12:15:45.000000000",1019,14800.050000000001]
["2020-01-18T05:15:45.000000000","2020-01-18T12:15:45.000000000",1018,479022.89999999997]
["2020-01-18T05:16:00.000000000","2020-01-18T12:16:00.000000000",1017,476000.0]
["2020-01-18T05:16:00.000000000","2020-01-18T12:16:00.000000000",1020,2972893.0]
["2020-01-18T05:16:00.000000000","2020-01-18T12:16:00.000000000",1133,955.2375]
["2020-01-18T05:16:15.000000000","2020-01-18T12:16:15.000000000",1022,0.05110988]
["2020-01-18T05:16:15.000000000","2020-01-18T12:16:15.000000000",1130,817216773.0342]
["2020-01-18T05:16:30.000000000","2020-01-18T12:16:30.000000000",1021,274.8938]
["2020-01-18T05:16:30.000000000","2020-01-18T12:16:30.000000000",1016,476600.0]
["2020-01-18T05:16:45.000000000","2020-01-18T12:16:45.000000000",1019,14800.050000000001]
["2020-01-18T05:16:45.000000000","2020-01-18T12:16:45.000000000",1018,478881.3]
["2020-01-18T05:17:00.000000000","2020-01-18T12:17:00.000000000",1017,476000.0]
["2020-01-18T05:17:00.000000000","2020-01-18T12:17:00.000000000",1020,2972893.0]
["2020-01-18T05:17:00.000000000","2020-01-18T12:17:00.000000000",1133,955.1938]
["2020-01-18T05:17:15.000000000","2020-01-18T12:17:15.000000000",1022,0.06666507]
["2020-01-18T05:17:15.000000000","2020-01-18T12:17:15.000000000",1130,817553007.2325]
["2020-01-18T05:17:30.000000000","2020-01-18T12:17:30.000000000",1021,274.9449]
["2020-01-18T05:17:30.000000000","2020-01-18T12:17:30.000000000",1016,476500.0]
["2020-01-18T05:17:45.000000000","2020-01-18T12:17:45.000000000",1019,14800.050000000001]
["2020-01-18T05:17:45.000000000","2020-01-18T12:17:45.000000000",1018,479281.3]
["2020-01-18T05:18:00.000000000","2020-01-18T12:18:00.000000000",1017,476000.0]
["2020-01-18T05:18:00.000000000","2020-01-18T12:18:00.000000000",1020,2972893.0]
["2020-01-18T05:18:00.000000000","2020-01-18T12:18:00.000000000",1133,955.35]
["2020-01-18T05:18:15.000000000","2020-01-18T12:18:15.000000000",1022,0.06888723]
["2020-01-18T05:18:15.000000000","2020-01-18T12:18:15.000000000",1130,817711462.4294]
["2020-01-18T05:18:30.000000000","2020-01-18T12:18:30.000000000",1021,274.9715]
["2020-01-18T05:18:30.000000000","2020-01-18T12:18:30.000000000",1016,476800.0]
["2020-01-18T05:18:45.000000000","2020-01-18T12:18:45.000000000",1019,14800.050000000001]
["2020-01-18T05:18:45.000000000","2020-01-18T12:18:45.000000000",1018,479285.39999999997]
["2020-01-18T05:19:00.000000000","2020-01-18T12:19:00.000000000",1017,476000.0]
["2020-01-18T05:19:00.000000000","2020-01-18T12:19:00.000000000",1020,2972893.0]
["2020-01-18T05:19:00.000000000","2020-01-18T12:19:00.000000000",1133,955.2979]
["2020-01-18T05:19:15.000000000","2020-01-18T12:19:15.000000000",1022,0.03333253]
["2020-01-18T05:19:15.000000000","2020-01-18T12:19:15.000000000",1130,817675787.7134]
["2020-01-18T05:19:30.000000000","2020-01-18T12:19:30.000000000",1021,275.0402]
["2020-01-18T05:19:30.000000000","2020-01-18T12:19:30.000000000",1016,477000.0]
["2020-01-18T05:19:45.000000000","2020-01-18T12:19:45.000000000",1019,14800.050000000001]
["2020-01-18T05:19:45.000000000","2020-01-18T12:19:45.000000000",1018,479460.39999999997]
["2020-01-18T05:20:00.000000000","2020-01-18T12:20:00.000000000",1017,476000.0]
["2020-01-18T05:20:00.000000000","2020-01-18T12:20:00.000000000",1020,2972893.0]
["2020-01-18T05:20:00.000000000","2020-01-18T12:20:00.000000000",1133,955.3542]
["2020-01-18T05:20:15.000000000","2020-01-18T12:20:15.000000000",1022,0.0]
["2020-01-18T05:20:15.000000000","2020-01-18T12:20:15.000000000",1130,817817297.4202]
["2020-01-18T05:20:30.000000000","2020-01-18T12:20:30.000000000",1021,275.0558]
["2020-01-18T05:20:30.000000000","2020-01-18T12:20:30.000000000",1016,477000.0]
["2020-01-18T05:20:45.000000000","2020-01-18T12:20:45.000000000",1019,14800.050000000001]
["2020-01-18T05:20:45.000000000","2020-01-18T12:20:45.000000000",1018,479397.89999999997]
["2020-01-18T05:21:00.000000000","2020-01-18T12:21:00.000000000",1017,476000.0]
["2020-01-18T05:21:00.000000000","2020-01-18T12:21:00.000000000",1020,2972893.0]
["2020-01-18T05:21:00.000000000","2020-01-18T12:21:00.000000000",1133,955.4521]
["2020-01-18T05:21:15.000000000","2020-01-18T12:21:15.000000000",1022,0.04615274]
["2020-01-18T05:21:15.000000000","2020-01-18T12:21:15.000000000",1130,817763785.3462]
["2020-01-18T05:21:30.000000000","2020-01-18T12:21:30.000000000",1021,275.0891]
["2020-01-18T05:21:30.000000000","2020-01-18T12:21:30.000000000",1016,477000.0]
["2020-01-18T05:21:45.000000000","2020-01-18T12:21:45.000000000",1019,14800.050000000001]
["2020-01-18T05:21:45.000000000","2020-01-18T12:21:45.000000000",1018,479408.3]
["2020-01-18T05:22:00.000000000","2020-01-18T12:22:00.000000000",1017,476000.0]
["2020-01-18T05:22:00.000000000","2020-01-18T12:22:00.000000000",1020,2972893.0]
["2020-01-18T05:22:00.000000000","2020-01-18T12:22:00.000000000",1133,955.4438]
["2020-01-18T05:22:15.000000000","2020-01-18T12:22:15.000000000",1022,0.03333253]
["2020-01-18T05:22:15.000000000","2020-01-18T12:22:15.000000000",1130,817421010.7833]
["2020-01-18T05:22:30.000000000","2020-01-18T12:22:30.000000000",1021,275.0114]
["2020-01-18T05:22:30.000000000","2020-01-18T12:22:30.000000000",1016,476800.0]
["2020-01-18T05:22:45.000000000","2020-01-18T12:22:45.000000000",1019,14800.050000000001]
["2020-01-18T05:22:45.000000000","2020-01-18T12:22:45.000000000",1018,479506.3]
["2020-01-18T05:23:00.000000000","2020-01-18T12:23:00.000000000",1017,476000.0]
["2020-01-18T05:23:00.000000000","2020-01-18T12:23:00.000000000",1020,2972893.0]
["2020-01-18T05:23:00.000000000","2020-01-18T12:23:00.000000000",1133,955.5083]
["2020-01-18T05:23:15.000000000","2020-01-18T12:23:15.000000000",1022,0.07948527]
["2020-01-18T05:23:15.000000000","2020-01-18T12:23:15.000000000",1130,817832756.4638]
["2020-01-18T05:23:30.000000000","2020-01-18T12:23:30.000000000",1021,274.916]
["2020-01-18T05:23:30.000000000","2020-01-18T12:23:30.000000000",1016,476800.0]
["2020-01-18T05:23:45.000000000","2020-01-18T12:23:45.000000000",1019,14800.050000000001]
["2020-01-18T05:23:45.000000000","2020-01-18T12:23:45.000000000",1018,479350.0]
["2020-01-18T05:24:00.000000000","2020-01-18T12:24:00.000000000",1017,476000.0]
["2020-01-18T05:24:00.000000000","2020-01-18T12:24:00.000000000",1020,2972893.0]
["2020-01-18T05:24:00.000000000","2020-01-18T12:24:00.000000000",1133,955.2833]
["2020-01-18T05:24:15.000000000","2020-01-18T12:24:15.000000000",1022,0.03333253]
["2020-01-18T05:24:15.000000000","2020-01-18T12:24:15.000000000",1130,817559844.8864]
["2020-01-18T05:24:30.000000000","2020-01-18T12:24:30.000000000",1021,274.9581]
["2020-01-18T05:24:30.000000000","2020-01-18T12:24:30.000000000",1016,476900.0]
["2020-01-18T05:24:45.000000000","2020-01-18T12:24:45.000000000",1019,14800.050000000001]
["2020-01-18T05:24:45.000000000","2020-01-18T12:24:45.000000000",1018,478954.2]
["2020-01-18T05:25:00.000000000","2020-01-18T12:25:00.000000000",1017,476000.0]
["2020-01-18T05:25:00.000000000","2020-01-18T12:25:00.000000000",1020,2972893.0]
["2020-01-18T05:25:00.000000000","2020-01-18T12:25:00.000000000",1133,955.075]
["2020-01-18T05:25:15.000000000","2020-01-18T12:25:15.000000000",1022,0.0644429]
["2020-01-18T05:25:15.000000000","2020-01-18T12:25:15.000000000",1130,817520008.1202]
["2020-01-18T05:25:30.000000000","2020-01-18T12:25:30.000000000",1021,275.0486]
["2020-01-18T05:25:30.000000000","2020-01-18T12:25:30.000000000",1016,477000.0]
["2020-01-18T05:25:45.000000000","2020-01-18T12:25:45.000000000",1019,14800.050000000001]
["2020-01-18T05:25:45.000000000","2020-01-18T12:25:45.000000000",1018,479125.0]
["2020-01-18T05:26:00.000000000","2020-01-18T12:26:00.000000000",1017,476000.0]
["2020-01-18T05:26:00.000000000","2020-01-18T12:26:00.000000000",1020,2972893.0]
["2020-01-18T05:26:00.000000000","2020-01-18T12:26:00.000000000",1133,955.1479]
["2020-01-18T05:26:15.000000000","2020-01-18T12:26:15.000000000",1022,0.03333253]
["2020-01-18T05:26:15.000000000","2020-01-18T12:26:15.000000000",1130,817566385.251]
["2020-01-18T05:26:30.000000000","2020-01-18T12:26:30.000000000",1021,275.0625]
["2020-01-18T05:26:30.000000000","2020-01-18T12:26:30.000000000",1016,476900.0]
["2020-01-18T05:26:45.000000000","2020-01-18T12:26:45.000000000",1019,14800.050000000001]
["2020-01-18T05:26:45.000000000","2020-01-18T12:26:45.000000000",1018,479062.5]
["2020-01-18T05:27:00.000000000","2020-01-18T12:27:00.000000000",1017,476000.0]
["2020-01-18T05:27:00.000000000","2020-01-18T12:27:00.000000000",1020,2972893.0]
["2020-01-18T05:27:00.000000000","2020-01-18T12:27:00.000000000",1133,954.8563]
["2020-01-18T05:27:15.000000000","2020-01-18T12:27:15.000000000",1022,0.03333253]
["2020-01-18T05:27:15.000000000","2020-01-18T12:27:15.000000000",1130,817308040.8493]
["2020-01-18T05:27:30.000000000","2020-01-18T12:27:30.000000000",1021,275.0058]
["2020-01-18T05:27:30.000000000","2020-01-18T12:27:30.000000000",1016,476800.0]
["2020-01-18T05:27:45.000000000","2020-01-18T12:27:45.000000000",1019,14800.050000000001]
["2020-01-18T05:27:45.000000000","2020-01-18T12:27:45.000000000",1018,479062.5]
["2020-01-18T05:28:00.000000000","2020-01-18T12:28:00.000000000",1017,476000.0]
["2020-01-18T05:28:00.000000000","2020-01-18T12:28:00.000000000",1020,2972893.0]
["2020-01-18T05:28:00.000000000","2020-01-18T12:28:00.000000000",1133,955.0167]
["2020-01-18T05:28:15.000000000","2020-01-18T12:28:15.000000000",1022,0.01777735]
["2020-01-18T05:28:15.000000000","2020-01-18T12:28:15.000000000",1130,817368093.2879]
["2020-01-18T05:28:30.000000000","2020-01-18T12:28:30.000000000",1021,274.8893]
["2020-01-18T05:28:30.000000000","2020-01-18T12:28:30.000000000",1016,476700.0]
["2020-01-18T05:28:45.000000000","2020-01-18T12:28:45.000000000",1019,14800.050000000001]
["2020-01-18T05:28:45.000000000","2020-01-18T12:28:45.000000000",1018,478712.5]
["2020-01-18T05:29:00.000000000","2020-01-18T12:29:00.000000000",1017,476000.0]
["2020-01-18T05:29:00.000000000","2020-01-18T12:29:00.000000000",1020,2972893.0]
["2020-01-18T05:29:00.000000000","2020-01-18T12:29:00.000000000",1133,954.6646]
["2020-01-18T05:29:15.000000000","2020-01-18T12:29:15.000000000",1022,0.03333253]
["2020-01-18T05:29:15.000000000","2020-01-18T12:29:15.000000000",1130,816827324.0512]
["2020-01-18T05:29:30.000000000","2020-01-18T12:29:30.000000000",1021,274.7229]
["2020-01-18T05:29:30.000000000","2020-01-18T12:29:30.000000000",1016,476700.0]
["2020-01-18T05:29:45.000000000","2020-01-18T12:29:45.000000000",1019,14800.050000000001]
["2020-01-18T05:29:45.000000000","2020-01-18T12:29:45.000000000",1018,478458.3]
["2020-01-18T05:30:00.000000000","2020-01-18T12:30:00.000000000",1017,476000.0]
["2020-01-18T05:30:00.000000000","2020-01-18T12:30:00.000000000",1020,2972893.0]
["2020-01-18T05:30:00.000000000","2020-01-18T12:30:00.000000000",1133,954.7062]
["2020-01-18T05:30:15.000000000","2020-01-18T12:30:15.000000000",1022,0.05110988]
["2020-01-18T05:30:15.000000000","2020-01-18T12:30:15.000000000",1130,816787784.5743]
["2020-01-18T05:30:30.000000000","2020-01-18T12:30:30.000000000",1021,274.8271]
["2020-01-18T05:30:30.000000000","2020-01-18T12:30:30.000000000",1016,476400.0]
["2020-01-18T05:30:45.000000000","2020-01-18T12:30:45.000000000",1019,14800.050000000001]
["2020-01-18T05:30:45.000000000","2020-01-18T12:30:45.000000000",1018,478787.5]
["2020-01-18T05:31:00.000000000","2020-01-18T12:31:00.000000000",1017,476000.0]
["2020-01-18T05:31:00.000000000","2020-01-18T12:31:00.000000000",1020,2972893.0]
["2020-01-18T05:31:00.000000000","2020-01-18T12:31:00.000000000",1133,954.7437]
["2020-01-18T05:31:15.000000000","2020-01-18T12:31:15.000000000",1022,0.06666507]
["2020-01-18T05:31:15.000000000","2020-01-18T12:31:15.000000000",1130,817130856.4265]
["2020-01-18T05:31:30.000000000","2020-01-18T12:31:30.000000000",1021,274.8535]
["2020-01-18T05:31:30.000000000","2020-01-18T12:31:30.000000000",1016,476400.0]
["2020-01-18T05:31:45.000000000","2020-01-18T12:31:45.000000000",1019,14800.050000000001]
["2020-01-18T05:31:45.000000000","2020-01-18T12:31:45.000000000",1018,478656.3]
["2020-01-18T05:32:00.000000000","2020-01-18T12:32:00.000000000",1017,476000.0]
["2020-01-18T05:32:00.000000000","2020-01-18T12:32:00.000000000",1020,2972893.0]
["2020-01-18T05:32:00.000000000","2020-01-18T12:32:00.000000000",1133,954.6333]
["2020-01-18T05:32:15.000000000","2020-01-18T12:32:15.000000000",1022,0.03333253]
["2020-01-18T05:32:15.000000000","2020-01-18T12:32:15.000000000",1130,817368093.2879]
["2020-01-18T05:32:30.000000000","2020-01-18T12:32:30.000000000",1021,274.836]
["2020-01-18T05:32:30.000000000","2020-01-18T12:32:30.000000000",1016,476400.0]
["2020-01-18T05:32:45.000000000","2020-01-18T12:32:45.000000000",1019,14800.050000000001]
["2020-01-18T05:32:45.000000000","2020-01-18T12:32:45.000000000",1018,478760.4]
["2020-01-18T05:33:00.000000000","2020-01-18T12:33:00.000000000",1017,476000.0]
["2020-01-18T05:33:00.000000000","2020-01-18T12:33:00.000000000",1020,2972893.0]
["2020-01-18T05:33:00.000000000","2020-01-18T12:33:00.000000000",1133,954.6958]
["2020-01-18T05:33:15.000000000","2020-01-18T12:33:15.000000000",1022,0.08222024]
["2020-01-18T05:33:15.000000000","2020-01-18T12:33:15.000000000",1130,817427848.4372]
["2020-01-18T05:33:30.000000000","2020-01-18T12:33:30.000000000",1021,274.8494]
["2020-01-18T05:33:30.000000000","2020-01-18T12:33:30.000000000",1016,476500.0]
["2020-01-18T05:33:45.000000000","2020-01-18T12:33:45.000000000",1019,14800.050000000001]
["2020-01-18T05:33:45.000000000","2020-01-18T12:33:45.000000000",1018,478729.2]
["2020-01-18T05:34:00.000000000","2020-01-18T12:34:00.000000000",1017,476000.0]
["2020-01-18T05:34:00.000000000","2020-01-18T12:34:00.000000000",1020,2972893.0]
["2020-01-18T05:34:00.000000000","2020-01-18T12:34:00.000000000",1133,954.6187]
["2020-01-18T05:34:15.000000000","2020-01-18T12:34:15.000000000",1022,0.04888771]
["2020-01-18T05:34:15.000000000","2020-01-18T12:34:15.000000000",1130,816992022.3234]
["2020-01-18T05:34:30.000000000","2020-01-18T12:34:30.000000000",1021,274.8738]
["2020-01-18T05:34:30.000000000","2020-01-18T12:34:30.000000000",1016,476500.0]
["2020-01-18T05:34:45.000000000","2020-01-18T12:34:45.000000000",1019,14800.050000000001]
["2020-01-18T05:34:45.000000000","2020-01-18T12:34:45.000000000",1018,478835.39999999997]
["2020-01-18T05:35:00.000000000","2020-01-18T12:35:00.000000000",1017,476000.0]
["2020-01-18T05:35:00.000000000","2020-01-18T12:35:00.000000000",1020,2972893.0]
["2020-01-18T05:35:00.000000000","2020-01-18T12:35:00.000000000",1133,954.7521]
["2020-01-18T05:35:15.000000000","2020-01-18T12:35:15.000000000",1022,0.05110988]
["2020-01-18T05:35:15.000000000","2020-01-18T12:35:15.000000000",1130,817130856.4265]
["2020-01-18T05:35:30.000000000","2020-01-18T12:35:30.000000000",1021,274.8383]
["2020-01-18T05:35:30.000000000","2020-01-18T12:35:30.000000000",1016,476600.0]
["2020-01-18T05:35:45.000000000","2020-01-18T12:35:45.000000000",1019,14800.050000000001]
["2020-01-18T05:35:45.000000000","2020-01-18T12:35:45.000000000",1018,478804.19999999995]
["2020-01-18T05:36:00.000000000","2020-01-18T12:36:00.000000000",1017,476000.0]
["2020-01-18T05:36:00.000000000","2020-01-18T12:36:00.000000000",1020,2972893.0]
["2020-01-18T05:36:00.000000000","2020-01-18T12:36:00.000000000",1133,954.6063]
["2020-01-18T05:36:15.000000000","2020-01-18T12:36:15.000000000",1022,0.06666507]
["2020-01-18T05:36:15.000000000","2020-01-18T12:36:15.000000000",1130,817110938.0434]
["2020-01-18T05:36:30.000000000","2020-01-18T12:36:30.000000000",1021,274.7384]
["2020-01-18T05:36:30.000000000","2020-01-18T12:36:30.000000000",1016,476700.0]
["2020-01-18T05:36:45.000000000","2020-01-18T12:36:45.000000000",1019,14800.050000000001]
["2020-01-18T05:36:45.000000000","2020-01-18T12:36:45.000000000",1018,478762.5]
["2020-01-18T05:37:00.000000000","2020-01-18T12:37:00.000000000",1017,476000.0]
["2020-01-18T05:37:00.000000000","2020-01-18T12:37:00.000000000",1020,2972893.0]
["2020-01-18T05:37:00.000000000","2020-01-18T12:37:00.000000000",1133,954.7879]
["2020-01-18T05:37:15.000000000","2020-01-18T12:37:15.000000000",1020,2972893.0]
["2020-01-18T05:37:30.000000000","2020-01-18T12:37:30.000000000",1017,476000.0]
["2020-01-18T05:37:30.000000000","2020-01-18T12:37:30.000000000",1020,2972893.0]
["2020-01-18T05:37:30.000000000","2020-01-18T12:37:30.000000000",1133,954.8563]
["2020-01-18T05:37:45.000000000","2020-01-18T12:37:45.000000000",1022,0.04888771]
["2020-01-18T05:37:45.000000000","2020-01-18T12:37:45.000000000",1130,816833864.4158]
["2020-01-18T05:38:00.000000000","2020-01-18T12:38:00.000000000",1021,274.845]
["2020-01-18T05:38:00.000000000","2020-01-18T12:38:00.000000000",1016,476500.0]
["2020-01-18T05:38:15.000000000","2020-01-18T12:38:15.000000000",1019,14800.050000000001]
["2020-01-18T05:38:15.000000000","2020-01-18T12:38:15.000000000",1018,478956.2]
["2020-01-18T05:38:30.000000000","2020-01-18T12:38:30.000000000",1017,476000.0]
["2020-01-18T05:38:30.000000000","2020-01-18T12:38:30.000000000",1020,2972893.0]
["2020-01-18T05:38:30.000000000","2020-01-18T12:38:30.000000000",1133,954.9625]
["2020-01-18T05:38:45.000000000","2020-01-18T12:38:45.000000000",1022,0.08222024]
["2020-01-18T05:38:45.000000000","2020-01-18T12:38:45.000000000",1130,816767866.1912]
["2020-01-18T05:39:00.000000000","2020-01-18T12:39:00.000000000",1021,274.7109]
["2020-01-18T05:39:00.000000000","2020-01-18T12:39:00.000000000",1016,476200.0]
["2020-01-18T05:39:15.000000000","2020-01-18T12:39:15.000000000",1019,14800.050000000001]
["2020-01-18T05:39:15.000000000","2020-01-18T12:39:15.000000000",1018,479056.2]
["2020-01-18T05:39:30.000000000","2020-01-18T12:39:30.000000000",1017,476000.0]
["2020-01-18T05:39:30.000000000","2020-01-18T12:39:30.000000000",1020,2972893.0]
["2020-01-18T05:39:30.000000000","2020-01-18T12:39:30.000000000",1133,954.9396]
["2020-01-18T05:39:45.000000000","2020-01-18T12:39:45.000000000",1022,0.05333205]
["2020-01-18T05:39:45.000000000","2020-01-18T12:39:45.000000000",1130,816596330.2651]
["2020-01-18T05:40:00.000000000","2020-01-18T12:40:00.000000000",1021,274.9359]
["2020-01-18T05:40:00.000000000","2020-01-18T12:40:00.000000000",1016,476400.0]
["2020-01-18T05:40:15.000000000","2020-01-18T12:40:15.000000000",1019,14800.050000000001]
["2020-01-18T05:40:15.000000000","2020-01-18T12:40:15.000000000",1018,478870.8]
["2020-01-18T05:40:30.000000000","2020-01-18T12:40:30.000000000",1017,476000.0]
["2020-01-18T05:40:30.000000000","2020-01-18T12:40:30.000000000",1020,2972893.0]
["2020-01-18T05:40:30.000000000","2020-01-18T12:40:30.000000000",1133,954.8583]
["2020-01-18T05:40:45.000000000","2020-01-18T12:40:45.000000000",1022,0.06666507]
["2020-01-18T05:40:45.000000000","2020-01-18T12:40:45.000000000",1130,817130856.4265]
["2020-01-18T05:41:00.000000000","2020-01-18T12:41:00.000000000",1021,274.8383]
["2020-01-18T05:41:00.000000000","2020-01-18T12:41:00.000000000",1016,476300.0]
["2020-01-18T05:41:15.000000000","2020-01-18T12:41:15.000000000",1019,14800.050000000001]
["2020-01-18T05:41:15.000000000","2020-01-18T12:41:15.000000000",1018,478966.7]
["2020-01-18T05:41:30.000000000","2020-01-18T12:41:30.000000000",1017,476000.0]
["2020-01-18T05:41:30.000000000","2020-01-18T12:41:30.000000000",1020,2972893.0]
["2020-01-18T05:41:30.000000000","2020-01-18T12:41:30.000000000",1133,955.0]
["2020-01-18T05:41:45.000000000","2020-01-18T12:41:45.000000000",1022,0.03333253]
["2020-01-18T05:41:45.000000000","2020-01-18T12:41:45.000000000",1130,817058020.548]
["2020-01-18T05:42:00.000000000","2020-01-18T12:42:00.000000000",1021,274.7583]
["2020-01-18T05:42:00.000000000","2020-01-18T12:42:00.000000000",1016,476200.0]
["2020-01-18T05:42:15.000000000","2020-01-18T12:42:15.000000000",1019,14800.050000000001]
["2020-01-18T05:42:15.000000000","2020-01-18T12:42:15.000000000",1018,478906.3]
["2020-01-18T05:42:30.000000000","2020-01-18T12:42:30.000000000",1017,476000.0]
["2020-01-18T05:42:30.000000000","2020-01-18T12:42:30.000000000",1020,2972893.0]
["2020-01-18T05:42:30.000000000","2020-01-18T12:42:30.000000000",1133,955.1583]
["2020-01-18T05:42:45.000000000","2020-01-18T12:42:45.000000000",1022,0.01777735]
["2020-01-18T05:42:45.000000000","2020-01-18T12:42:45.000000000",1130,817031561.8003]
["2020-01-18T05:43:00.000000000","2020-01-18T12:43:00.000000000",1021,274.7161]
["2020-01-18T05:43:00.000000000","2020-01-18T12:43:00.000000000",1016,476200.0]
["2020-01-18T05:43:15.000000000","2020-01-18T12:43:15.000000000",1019,14800.050000000001]
["2020-01-18T05:43:15.000000000","2020-01-18T12:43:15.000000000",1018,479089.60000000003]
["2020-01-18T05:43:30.000000000","2020-01-18T12:43:30.000000000",1017,476000.0]
["2020-01-18T05:43:30.000000000","2020-01-18T12:43:30.000000000",1020,2972893.0]
["2020-01-18T05:43:30.000000000","2020-01-18T12:43:30.000000000",1133,955.0417]
["2020-01-18T05:43:45.000000000","2020-01-18T12:43:45.000000000",1022,0.08222024]
["2020-01-18T05:43:45.000000000","2020-01-18T12:43:45.000000000",1130,817170395.9034]
["2020-01-18T05:44:00.000000000","2020-01-18T12:44:00.000000000",1021,274.8583]
["2020-01-18T05:44:00.000000000","2020-01-18T12:44:00.000000000",1016,476500.0]
["2020-01-18T05:44:15.000000000","2020-01-18T12:44:15.000000000",1019,14800.050000000001]
["2020-01-18T05:44:15.000000000","2020-01-18T12:44:15.000000000",1018,479033.3]
["2020-01-18T05:44:30.000000000","2020-01-18T12:44:30.000000000",1017,476000.0]
["2020-01-18T05:44:30.000000000","2020-01-18T12:44:30.000000000",1020,2972893.0]
["2020-01-18T05:44:30.000000000","2020-01-18T12:44:30.000000000",1133,955.0458]
["2020-01-18T05:44:45.000000000","2020-01-18T12:44:45.000000000",1022,0.0644429]
["2020-01-18T05:44:45.000000000","2020-01-18T12:44:45.000000000",1130,817104397.6788]
["2020-01-18T05:45:00.000000000","2020-01-18T12:45:00.000000000",1021,274.8294]
["2020-01-18T05:45:00.000000000","2020-01-18T12:45:00.000000000",1016,476400.0]
["2020-01-18T05:45:15.000000000","2020-01-18T12:45:15.000000000",1019,14800.050000000001]
["2020-01-18T05:45:15.000000000","2020-01-18T12:45:15.000000000",1018,478993.7]
["2020-01-18T05:45:30.000000000","2020-01-18T12:45:30.000000000",1017,476000.0]
["2020-01-18T05:45:30.000000000","2020-01-18T12:45:30.000000000",1020,2972893.0]
["2020-01-18T05:45:30.000000000","2020-01-18T12:45:30.000000000",1133,955.1292]
["2020-01-18T05:45:45.000000000","2020-01-18T12:45:45.000000000",1022,0.0999976]
["2020-01-18T05:45:45.000000000","2020-01-18T12:45:45.000000000",1130,817520305.4095]
["2020-01-18T05:46:00.000000000","2020-01-18T12:46:00.000000000",1021,274.8672]
["2020-01-18T05:46:00.000000000","2020-01-18T12:46:00.000000000",1016,476400.0]
["2020-01-18T05:46:15.000000000","2020-01-18T12:46:15.000000000",1019,14800.050000000001]
["2020-01-18T05:46:15.000000000","2020-01-18T12:46:15.000000000",1018,478947.9]
["2020-01-18T05:46:30.000000000","2020-01-18T12:46:30.000000000",1017,476000.0]
["2020-01-18T05:46:30.000000000","2020-01-18T12:46:30.000000000",1020,2972893.0]
["2020-01-18T05:46:30.000000000","2020-01-18T12:46:30.000000000",1133,954.9521]
["2020-01-18T05:46:45.000000000","2020-01-18T12:46:45.000000000",1022,0.01555518]
["2020-01-18T05:46:45.000000000","2020-01-18T12:46:45.000000000",1130,816721489.0604]
["2020-01-18T05:47:00.000000000","2020-01-18T12:47:00.000000000",1021,274.7628]
["2020-01-18T05:47:00.000000000","2020-01-18T12:47:00.000000000",1016,476300.0]
["2020-01-18T05:47:15.000000000","2020-01-18T12:47:15.000000000",1019,14800.050000000001]
["2020-01-18T05:47:15.000000000","2020-01-18T12:47:15.000000000",1018,478862.5]
["2020-01-18T05:47:30.000000000","2020-01-18T12:47:30.000000000",1017,476000.0]
["2020-01-18T05:47:30.000000000","2020-01-18T12:47:30.000000000",1020,2972893.0]
["2020-01-18T05:47:30.000000000","2020-01-18T12:47:30.000000000",1133,954.9271]
["2020-01-18T05:47:45.000000000","2020-01-18T12:47:45.000000000",1022,0.03333253]
["2020-01-18T05:47:45.000000000","2020-01-18T12:47:45.000000000",1130,816827324.0512]
["2020-01-18T05:48:00.000000000","2020-01-18T12:48:00.000000000",1021,274.7584]
["2020-01-18T05:48:00.000000000","2020-01-18T12:48:00.000000000",1016,476400.0]
["2020-01-18T05:48:15.000000000","2020-01-18T12:48:15.000000000",1019,14800.050000000001]
["2020-01-18T05:48:15.000000000","2020-01-18T12:48:15.000000000",1018,478964.60000000003]
["2020-01-18T05:48:30.000000000","2020-01-18T12:48:30.000000000",1017,476000.0]
["2020-01-18T05:48:30.000000000","2020-01-18T12:48:30.000000000",1020,2972893.0]
["2020-01-18T05:48:30.000000000","2020-01-18T12:48:30.000000000",1133,955.0083]
["2020-01-18T05:48:45.000000000","2020-01-18T12:48:45.000000000",1022,0.05110988]
["2020-01-18T05:48:45.000000000","2020-01-18T12:48:45.000000000",1130,816972401.2296]
["2020-01-18T05:49:00.000000000","2020-01-18T12:49:00.000000000",1021,274.614]
["2020-01-18T05:49:00.000000000","2020-01-18T12:49:00.000000000",1016,475700.0]
["2020-01-18T05:49:15.000000000","2020-01-18T12:49:15.000000000",1019,14800.050000000001]
["2020-01-18T05:49:15.000000000","2020-01-18T12:49:15.000000000",1018,478612.5]
["2020-01-18T05:49:30.000000000","2020-01-18T12:49:30.000000000",1017,476000.0]
["2020-01-18T05:49:30.000000000","2020-01-18T12:49:30.000000000",1020,2972893.0]
["2020-01-18T05:49:30.000000000","2020-01-18T12:49:30.000000000",1133,954.55]
["2020-01-18T05:49:45.000000000","2020-01-18T12:49:45.000000000",1022,0.0355547]
["2020-01-18T05:49:45.000000000","2020-01-18T12:49:45.000000000",1130,816523791.6759]
["2020-01-18T05:50:00.000000000","2020-01-18T12:50:00.000000000",1021,274.6252]
["2020-01-18T05:50:00.000000000","2020-01-18T12:50:00.000000000",1016,476000.0]
["2020-01-18T05:50:15.000000000","2020-01-18T12:50:15.000000000",1019,14800.050000000001]
["2020-01-18T05:50:15.000000000","2020-01-18T12:50:15.000000000",1018,478175.0]
["2020-01-18T05:50:30.000000000","2020-01-18T12:50:30.000000000",1017,476000.0]
["2020-01-18T05:50:30.000000000","2020-01-18T12:50:30.000000000",1020,2972893.0]
["2020-01-18T05:50:30.000000000","2020-01-18T12:50:30.000000000",1133,955.0125]
["2020-01-18T05:50:45.000000000","2020-01-18T12:50:45.000000000",1022,0.08444241]
["2020-01-18T05:50:45.000000000","2020-01-18T12:50:45.000000000",1130,816569871.5174]
["2020-01-18T05:51:00.000000000","2020-01-18T12:51:00.000000000",1021,274.6442]
["2020-01-18T05:51:00.000000000","2020-01-18T12:51:00.000000000",1016,476000.0]
["2020-01-18T05:51:15.000000000","2020-01-18T12:51:15.000000000",1019,14800.050000000001]
["2020-01-18T05:51:15.000000000","2020-01-18T12:51:15.000000000",1018,478912.5]
["2020-01-18T05:51:30.000000000","2020-01-18T12:51:30.000000000",1017,476000.0]
["2020-01-18T05:51:30.000000000","2020-01-18T12:51:30.000000000",1020,2972893.0]
["2020-01-18T05:51:30.000000000","2020-01-18T12:51:30.000000000",1133,954.9146]
["2020-01-18T05:51:45.000000000","2020-01-18T12:51:45.000000000",1022,0.06666507]
["2020-01-18T05:51:45.000000000","2020-01-18T12:51:45.000000000",1130,816926321.3881]
["2020-01-18T05:52:00.000000000","2020-01-18T12:52:00.000000000",1021,274.8627]
["2020-01-18T05:52:00.000000000","2020-01-18T12:52:00.000000000",1016,476100.0]
["2020-01-18T05:52:15.000000000","2020-01-18T12:52:15.000000000",1019,14800.050000000001]
["2020-01-18T05:52:15.000000000","2020-01-18T12:52:15.000000000",1018,478729.2]
["2020-01-18T05:52:30.000000000","2020-01-18T12:52:30.000000000",1017,476000.0]
["2020-01-18T05:52:30.000000000","2020-01-18T12:52:30.000000000",1020,2972893.0]
["2020-01-18T05:52:30.000000000","2020-01-18T12:52:30.000000000",1133,954.8021]
["2020-01-18T05:52:45.000000000","2020-01-18T12:52:45.000000000",1022,0.01777735]
["2020-01-18T05:52:45.000000000","2020-01-18T12:52:45.000000000",1130,816675706.5082]
["2020-01-18T05:53:00.000000000","2020-01-18T12:53:00.000000000",1021,274.6385]
["2020-01-18T05:53:00.000000000","2020-01-18T12:53:00.000000000",1016,476000.0]
["2020-01-18T05:53:15.000000000","2020-01-18T12:53:15.000000000",1019,14800.050000000001]
["2020-01-18T05:53:15.000000000","2020-01-18T12:53:15.000000000",1018,478906.3]
["2020-01-18T05:53:30.000000000","2020-01-18T12:53:30.000000000",1017,476000.0]
["2020-01-18T05:53:30.000000000","2020-01-18T12:53:30.000000000",1020,2972893.0]
["2020-01-18T05:53:30.000000000","2020-01-18T12:53:30.000000000",1133,955.0938]
["2020-01-18T05:53:45.000000000","2020-01-18T12:53:45.000000000",1022,0.01777735]
["2020-01-18T05:53:45.000000000","2020-01-18T12:53:45.000000000",1130,816932861.7527]
["2020-01-18T05:54:00.000000000","2020-01-18T12:54:00.000000000",1021,274.8782]
["2020-01-18T05:54:00.000000000","2020-01-18T12:54:00.000000000",1016,476200.0]
["2020-01-18T05:54:15.000000000","2020-01-18T12:54:15.000000000",1019,14800.050000000001]
["2020-01-18T05:54:15.000000000","2020-01-18T12:54:15.000000000",1018,478983.3]
["2020-01-18T05:54:30.000000000","2020-01-18T12:54:30.000000000",1017,476000.0]
["2020-01-18T05:54:30.000000000","2020-01-18T12:54:30.000000000",1020,2972893.0]
["2020-01-18T05:54:30.000000000","2020-01-18T12:54:30.000000000",1133,955.0229]
["2020-01-18T05:54:45.000000000","2020-01-18T12:54:45.000000000",1022,0.06666507]
["2020-01-18T05:54:45.000000000","2020-01-18T12:54:45.000000000",1130,817018778.3604]
["2020-01-18T05:55:00.000000000","2020-01-18T12:55:00.000000000",1021,274.7917]
["2020-01-18T05:55:00.000000000","2020-01-18T12:55:00.000000000",1016,476200.0]
["2020-01-18T05:55:15.000000000","2020-01-18T12:55:15.000000000",1019,14800.050000000001]
["2020-01-18T05:55:15.000000000","2020-01-18T12:55:15.000000000",1018,478822.9]
["2020-01-18T05:55:30.000000000","2020-01-18T12:55:30.000000000",1017,476000.0]
["2020-01-18T05:55:30.000000000","2020-01-18T12:55:30.000000000",1020,2972893.0]
["2020-01-18T05:55:30.000000000","2020-01-18T12:55:30.000000000",1133,954.8958]
["2020-01-18T05:55:45.000000000","2020-01-18T12:55:45.000000000",1022,0.03111036]
["2020-01-18T05:55:45.000000000","2020-01-18T12:55:45.000000000",1130,816912943.3696]
["2020-01-18T05:56:00.000000000","2020-01-18T12:56:00.000000000",1021,274.7428]
["2020-01-18T05:56:00.000000000","2020-01-18T12:56:00.000000000",1016,476200.0]
["2020-01-18T05:56:15.000000000","2020-01-18T12:56:15.000000000",1019,14800.050000000001]
["2020-01-18T05:56:15.000000000","2020-01-18T12:56:15.000000000",1018,478770.8]
["2020-01-18T05:56:30.000000000","2020-01-18T12:56:30.000000000",1017,476000.0]
["2020-01-18T05:56:30.000000000","2020-01-18T12:56:30.000000000",1020,2972893.0]
["2020-01-18T05:56:30.000000000","2020-01-18T12:56:30.000000000",1133,954.6875]
["2020-01-18T05:56:45.000000000","2020-01-18T12:56:45.000000000",1022,0.08222024]
["2020-01-18T05:56:45.000000000","2020-01-18T12:56:45.000000000",1130,816431334.7036]
["2020-01-18T05:57:00.000000000","2020-01-18T12:57:00.000000000",1021,274.7203]
["2020-01-18T05:57:00.000000000","2020-01-18T12:57:00.000000000",1016,476300.0]
["2020-01-18T05:57:15.000000000","2020-01-18T12:57:15.000000000",1019,14800.050000000001]
["2020-01-18T05:57:15.000000000","2020-01-18T12:57:15.000000000",1018,478812.5]
["2020-01-18T05:57:30.000000000","2020-01-18T12:57:30.000000000",1017,476000.0]
["2020-01-18T05:57:30.000000000","2020-01-18T12:57:30.000000000",1020,2972893.0]
["2020-01-18T05:57:30.000000000","2020-01-18T12:57:30.000000000",1133,954.6563]
["2020-01-18T05:57:45.000000000","2020-01-18T12:57:45.000000000",1022,0.06888723]
["2020-01-18T05:57:45.000000000","2020-01-18T12:57:45.000000000",1130,816484252.199]
["2020-01-18T05:58:00.000000000","2020-01-18T12:58:00.000000000",1021,274.694]
["2020-01-18T05:58:00.000000000","2020-01-18T12:58:00.000000000",1016,476100.0]
["2020-01-18T05:58:15.000000000","2020-01-18T12:58:15.000000000",1019,14800.050000000001]
["2020-01-18T05:58:15.000000000","2020-01-18T12:58:15.000000000",1018,478679.19999999995]
["2020-01-18T05:58:30.000000000","2020-01-18T12:58:30.000000000",1017,476000.0]
["2020-01-18T05:58:30.000000000","2020-01-18T12:58:30.000000000",1020,2972893.0]
["2020-01-18T05:58:30.000000000","2020-01-18T12:58:30.000000000",1133,954.6187]
["2020-01-18T05:58:45.000000000","2020-01-18T12:58:45.000000000",1022,0.06666507]
["2020-01-18T05:58:45.000000000","2020-01-18T12:58:45.000000000",1130,816516062.1541]
["2020-01-18T05:59:00.000000000","2020-01-18T12:59:00.000000000",1021,274.5719]
["2020-01-18T05:59:00.000000000","2020-01-18T12:59:00.000000000",1016,476100.0]
["2020-01-18T05:59:15.000000000","2020-01-18T12:59:15.000000000",1019,14800.050000000001]
["2020-01-18T05:59:15.000000000","2020-01-18T12:59:15.000000000",1018,478737.5]
["2020-01-18T05:59:30.000000000","2020-01-18T12:59:30.000000000",1017,476000.0]
["2020-01-18T05:59:30.000000000","2020-01-18T12:59:30.000000000",1020,2972893.0]
["2020-01-18T05:59:30.000000000","2020-01-18T12:59:30.000000000",1133,954.6875]
["2020-01-18T05:59:45.000000000","2020-01-18T12:59:45.000000000",1022,0.04888771]
["2020-01-18T05:59:45.000000000","2020-01-18T12:59:45.000000000",1130,816431334.7036]
["2020-01-18T06:00:00.000000000","2020-01-18T13:00:00.000000000",1021,274.5897]
["2020-01-18T06:00:00.000000000","2020-01-18T13:00:00.000000000",1016,476500.0]
["2020-01-18T06:00:15.000000000","2020-01-18T13:00:15.000000000",1019,14800.050000000001]
["2020-01-18T06:00:15.000000000","2020-01-18T13:00:15.000000000",1018,477875.0]
["2020-01-18T06:00:30.000000000","2020-01-18T13:00:30.000000000",1017,476000.0]
["2020-01-18T06:00:30.000000000","2020-01-18T13:00:30.000000000",1020,2972893.0]
["2020-01-18T06:00:30.000000000","2020-01-18T13:00:30.000000000",1133,953.9688]
["2020-01-18T06:00:45.000000000","2020-01-18T13:00:45.000000000",1022,0.06888723]
["2020-01-18T06:00:45.000000000","2020-01-18T13:00:45.000000000",1130,816252961.1236]
["2020-01-18T06:01:00.000000000","2020-01-18T13:01:00.000000000",1021,274.4786]
["2020-01-18T06:01:00.000000000","2020-01-18T13:01:00.000000000",1016,475900.0]
["2020-01-18T06:01:15.000000000","2020-01-18T13:01:15.000000000",1019,14800.050000000001]
["2020-01-18T06:01:15.000000000","2020-01-18T13:01:15.000000000",1018,478517.9]
["2020-01-18T06:01:30.000000000","2020-01-18T13:01:30.000000000",1017,476000.0]
["2020-01-18T06:01:30.000000000","2020-01-18T13:01:30.000000000",1020,2972893.0]
["2020-01-18T06:01:30.000000000","2020-01-18T13:01:30.000000000",1133,955.3292]
["2020-01-18T06:01:45.000000000","2020-01-18T13:01:45.000000000",1022,0.08222024]
["2020-01-18T06:01:45.000000000","2020-01-18T13:01:45.000000000",1130,815870349.7945]
["2020-01-18T06:02:00.000000000","2020-01-18T13:02:00.000000000",1021,274.3588]
["2020-01-18T06:02:00.000000000","2020-01-18T13:02:00.000000000",1016,476000.0]
["2020-01-18T06:02:15.000000000","2020-01-18T13:02:15.000000000",1019,14800.050000000001]
["2020-01-18T06:02:15.000000000","2020-01-18T13:02:15.000000000",1018,479968.8]
["2020-01-18T06:02:30.000000000","2020-01-18T13:02:30.000000000",1017,476000.0]
["2020-01-18T06:02:30.000000000","2020-01-18T13:02:30.000000000",1020,2972893.0]
["2020-01-18T06:02:30.000000000","2020-01-18T13:02:30.000000000",1133,955.9229]
["2020-01-18T06:02:45.000000000","2020-01-18T13:02:45.000000000",1022,0.06666507]
["2020-01-18T06:02:45.000000000","2020-01-18T13:02:45.000000000",1130,815837350.6822]
["2020-01-18T06:03:00.000000000","2020-01-18T13:03:00.000000000",1021,274.2731]
["2020-01-18T06:03:00.000000000","2020-01-18T13:03:00.000000000",1016,475700.0]
["2020-01-18T06:03:15.000000000","2020-01-18T13:03:15.000000000",1019,14800.050000000001]
["2020-01-18T06:03:15.000000000","2020-01-18T13:03:15.000000000",1018,479191.7]
["2020-01-18T06:03:30.000000000","2020-01-18T13:03:30.000000000",1017,476000.0]
["2020-01-18T06:03:30.000000000","2020-01-18T13:03:30.000000000",1020,2972893.0]
["2020-01-18T06:03:30.000000000","2020-01-18T13:03:30.000000000",1133,955.75]
["2020-01-18T06:03:45.000000000","2020-01-18T13:03:45.000000000",1022,0.08222024]
["2020-01-18T06:03:45.000000000","2020-01-18T13:03:45.000000000",1130,815526980.653]
["2020-01-18T06:04:00.000000000","2020-01-18T13:04:00.000000000",1021,274.3299]
["2020-01-18T06:04:00.000000000","2020-01-18T13:04:00.000000000",1016,476200.0]
["2020-01-18T06:04:15.000000000","2020-01-18T13:04:15.000000000",1019,14800.050000000001]
["2020-01-18T06:04:15.000000000","2020-01-18T13:04:15.000000000",1018,477745.8]
["2020-01-18T06:04:30.000000000","2020-01-18T13:04:30.000000000",1017,474266.7]
["2020-01-18T06:04:30.000000000","2020-01-18T13:04:30.000000000",1020,2972893.0]
["2020-01-18T06:04:30.000000000","2020-01-18T13:04:30.000000000",1133,952.0104]
["2020-01-18T06:04:45.000000000","2020-01-18T13:04:45.000000000",1022,0.0999976]
["2020-01-18T06:04:45.000000000","2020-01-18T13:04:45.000000000",1130,815144369.3239]
["2020-01-18T06:05:00.000000000","2020-01-18T13:05:00.000000000",1021,274.1745]
["2020-01-18T06:05:00.000000000","2020-01-18T13:05:00.000000000",1016,475800.0]
["2020-01-18T06:05:15.000000000","2020-01-18T13:05:15.000000000",1019,14800.050000000001]
["2020-01-18T06:05:15.000000000","2020-01-18T13:05:15.000000000",1018,477547.9]
["2020-01-18T06:05:30.000000000","2020-01-18T13:05:30.000000000",1017,475733.3]
["2020-01-18T06:05:30.000000000","2020-01-18T13:05:30.000000000",1020,2972893.0]
["2020-01-18T06:05:30.000000000","2020-01-18T13:05:30.000000000",1133,954.9604]
["2020-01-18T06:05:45.000000000","2020-01-18T13:05:45.000000000",1022,0.08444241]
["2020-01-18T06:05:45.000000000","2020-01-18T13:05:45.000000000",1130,815606356.8961]
["2020-01-18T06:06:00.000000000","2020-01-18T13:06:00.000000000",1021,274.4076]
["2020-01-18T06:06:00.000000000","2020-01-18T13:06:00.000000000",1016,475700.0]
["2020-01-18T06:06:15.000000000","2020-01-18T13:06:15.000000000",1019,14800.050000000001]
["2020-01-18T06:06:15.000000000","2020-01-18T13:06:15.000000000",1018,479191.7]
["2020-01-18T06:06:30.000000000","2020-01-18T13:06:30.000000000",1017,476000.0]
["2020-01-18T06:06:30.000000000","2020-01-18T13:06:30.000000000",1020,2972893.0]
["2020-01-18T06:06:30.000000000","2020-01-18T13:06:30.000000000",1133,955.8646]
["2020-01-18T06:06:45.000000000","2020-01-18T13:06:45.000000000",1022,0.1155528]
["2020-01-18T06:06:45.000000000","2020-01-18T13:06:45.000000000",1130,815414605.2976]
["2020-01-18T06:07:00.000000000","2020-01-18T13:07:00.000000000",1021,274.1589]
["2020-01-18T06:07:00.000000000","2020-01-18T13:07:00.000000000",1016,475700.0]
["2020-01-18T06:07:15.000000000","2020-01-18T13:07:15.000000000",1019,14800.050000000001]
["2020-01-18T06:07:15.000000000","2020-01-18T13:07:15.000000000",1018,477656.3]
["2020-01-18T06:07:30.000000000","2020-01-18T13:07:30.000000000",1017,475714.3]
["2020-01-18T06:07:30.000000000","2020-01-18T13:07:30.000000000",1020,2972893.0]
["2020-01-18T06:07:45.000000000","2020-01-18T13:07:45.000000000",1019,14800.050000000001]
["2020-01-18T06:07:45.000000000","2020-01-18T13:07:45.000000000",1018,479718.8]
["2020-01-18T06:08:00.000000000","2020-01-18T13:08:00.000000000",1017,474266.7]
["2020-01-18T06:08:00.000000000","2020-01-18T13:08:00.000000000",1020,2972893.0]
["2020-01-18T06:08:00.000000000","2020-01-18T13:08:00.000000000",1133,952.6563]
["2020-01-18T06:08:15.000000000","2020-01-18T13:08:15.000000000",1022,0.0999976]
["2020-01-18T06:08:15.000000000","2020-01-18T13:08:15.000000000",1130,815586438.513]
["2020-01-18T06:08:30.000000000","2020-01-18T13:08:30.000000000",1021,274.3254]
["2020-01-18T06:08:30.000000000","2020-01-18T13:08:30.000000000",1016,475600.0]
["2020-01-18T06:08:45.000000000","2020-01-18T13:08:45.000000000",1019,14800.050000000001]
["2020-01-18T06:08:45.000000000","2020-01-18T13:08:45.000000000",1018,477529.0]
["2020-01-18T06:09:00.000000000","2020-01-18T13:09:00.000000000",1019,14800.050000000001]
["2020-01-18T06:09:00.000000000","2020-01-18T13:09:00.000000000",1018,477689.7]
["2020-01-18T06:09:15.000000000","2020-01-18T13:09:15.000000000",1019,14800.050000000001]
["2020-01-18T06:09:15.000000000","2020-01-18T13:09:15.000000000",1018,477704.2]
["2020-01-18T06:09:30.000000000","2020-01-18T13:09:30.000000000",1017,474000.0]
["2020-01-18T06:09:30.000000000","2020-01-18T13:09:30.000000000",1020,2972893.0]
["2020-01-18T06:09:30.000000000","2020-01-18T13:09:30.000000000",1133,951.6875]
["2020-01-18T06:09:45.000000000","2020-01-18T13:09:45.000000000",1022,0.08222024]
["2020-01-18T06:09:45.000000000","2020-01-18T13:09:45.000000000",1130,815243366.6608]
["2020-01-18T06:10:00.000000000","2020-01-18T13:10:00.000000000",1021,274.2256]
["2020-01-18T06:10:00.000000000","2020-01-18T13:10:00.000000000",1016,475400.0]
["2020-01-18T06:10:15.000000000","2020-01-18T13:10:15.000000000",1019,14800.050000000001]
["2020-01-18T06:10:15.000000000","2020-01-18T13:10:15.000000000",1018,477704.2]
["2020-01-18T06:10:30.000000000","2020-01-18T13:10:30.000000000",1017,474000.0]
["2020-01-18T06:10:30.000000000","2020-01-18T13:10:30.000000000",1020,2972893.0]
["2020-01-18T06:10:30.000000000","2020-01-18T13:10:30.000000000",1133,951.5958]
["2020-01-18T06:10:45.000000000","2020-01-18T13:10:45.000000000",1022,0.06888723]
["2020-01-18T06:10:45.000000000","2020-01-18T13:10:45.000000000",1130,815183908.8008]
["2020-01-18T06:11:00.000000000","2020-01-18T13:11:00.000000000",1021,274.0702]
["2020-01-18T06:11:00.000000000","2020-01-18T13:11:00.000000000",1016,475400.0]
["2020-01-18T06:11:15.000000000","2020-01-18T13:11:15.000000000",1019,14800.050000000001]
["2020-01-18T06:11:15.000000000","2020-01-18T13:11:15.000000000",1018,477625.0]
["2020-01-18T06:11:30.000000000","2020-01-18T13:11:30.000000000",1017,474000.0]
["2020-01-18T06:11:30.000000000","2020-01-18T13:11:30.000000000",1020,2972893.0]
["2020-01-18T06:11:45.000000000","2020-01-18T13:11:45.000000000",1019,14800.050000000001]
["2020-01-18T06:11:45.000000000","2020-01-18T13:11:45.000000000",1018,477687.5]
["2020-01-18T06:12:00.000000000","2020-01-18T13:12:00.000000000",1017,474000.0]
["2020-01-18T06:12:00.000000000","2020-01-18T13:12:00.000000000",1020,2972893.0]
["2020-01-18T06:12:00.000000000","2020-01-18T13:12:00.000000000",1133,951.6646]
["2020-01-18T06:12:15.000000000","2020-01-18T13:12:15.000000000",1022,0.0999976]
["2020-01-18T06:12:15.000000000","2020-01-18T13:12:15.000000000",1130,815144072.0346]
["2020-01-18T06:12:30.000000000","2020-01-18T13:12:30.000000000",1021,274.1389]
["2020-01-18T06:12:30.000000000","2020-01-18T13:12:30.000000000",1016,475400.0]
["2020-01-18T06:12:45.000000000","2020-01-18T13:12:45.000000000",1019,14800.050000000001]
["2020-01-18T06:12:45.000000000","2020-01-18T13:12:45.000000000",1018,477506.3]
["2020-01-18T06:13:00.000000000","2020-01-18T13:13:00.000000000",1017,474000.0]
["2020-01-18T06:13:00.000000000","2020-01-18T13:13:00.000000000",1020,2972893.0]
["2020-01-18T06:13:00.000000000","2020-01-18T13:13:00.000000000",1133,951.4396]
["2020-01-18T06:13:15.000000000","2020-01-18T13:13:15.000000000",1022,0.0999976]
["2020-01-18T06:13:15.000000000","2020-01-18T13:13:15.000000000",1130,815045371.987]
["2020-01-18T06:13:30.000000000","2020-01-18T13:13:30.000000000",1021,274.1412]
["2020-01-18T06:13:30.000000000","2020-01-18T13:13:30.000000000",1016,475100.0]
["2020-01-18T06:13:45.000000000","2020-01-18T13:13:45.000000000",1019,14800.050000000001]
["2020-01-18T06:13:45.000000000","2020-01-18T13:13:45.000000000",1018,477727.10000000003]
["2020-01-18T06:14:00.000000000","2020-01-18T13:14:00.000000000",1017,474000.0]
["2020-01-18T06:14:00.000000000","2020-01-18T13:14:00.000000000",1020,2972893.0]
["2020-01-18T06:14:00.000000000","2020-01-18T13:14:00.000000000",1133,951.6042]
["2020-01-18T06:14:15.000000000","2020-01-18T13:14:15.000000000",1022,0.0999976]
["2020-01-18T06:14:15.000000000","2020-01-18T13:14:15.000000000",1130,814847080.0239]
["2020-01-18T06:14:30.000000000","2020-01-18T13:14:30.000000000",1021,273.9858]
["2020-01-18T06:14:30.000000000","2020-01-18T13:14:30.000000000",1016,475000.0]
["2020-01-18T06:14:45.000000000","2020-01-18T13:14:45.000000000",1019,14800.050000000001]
["2020-01-18T06:14:45.000000000","2020-01-18T13:14:45.000000000",1018,477343.8]
["2020-01-18T06:15:00.000000000","2020-01-18T13:15:00.000000000",1017,474000.0]
["2020-01-18T06:15:00.000000000","2020-01-18T13:15:00.000000000",1020,2972893.0]
["2020-01-18T06:15:00.000000000","2020-01-18T13:15:00.000000000",1133,951.4583]
["2020-01-18T06:15:15.000000000","2020-01-18T13:15:15.000000000",1022,0.0999976]
["2020-01-18T06:15:15.000000000","2020-01-18T13:15:15.000000000",1130,814886916.7901]
["2020-01-18T06:15:30.000000000","2020-01-18T13:15:30.000000000",1021,274.0591]
["2020-01-18T06:15:30.000000000","2020-01-18T13:15:30.000000000",1016,475200.0]
["2020-01-18T06:15:45.000000000","2020-01-18T13:15:45.000000000",1019,14800.050000000001]
["2020-01-18T06:15:45.000000000","2020-01-18T13:15:45.000000000",1018,477772.89999999997]
["2020-01-18T06:16:00.000000000","2020-01-18T13:16:00.000000000",1017,474000.0]
["2020-01-18T06:16:00.000000000","2020-01-18T13:16:00.000000000",1020,2972893.0]
["2020-01-18T06:16:00.000000000","2020-01-18T13:16:00.000000000",1133,951.7354]
["2020-01-18T06:16:15.000000000","2020-01-18T13:16:15.000000000",1022,0.0999976]
["2020-01-18T06:16:15.000000000","2020-01-18T13:16:15.000000000",1130,814748379.9763]
["2020-01-18T06:16:30.000000000","2020-01-18T13:16:30.000000000",1021,274.1479]
["2020-01-18T06:16:30.000000000","2020-01-18T13:16:30.000000000",1016,475300.0]
["2020-01-18T06:16:45.000000000","2020-01-18T13:16:45.000000000",1019,14800.050000000001]
["2020-01-18T06:16:45.000000000","2020-01-18T13:16:45.000000000",1018,477485.4]
["2020-01-18T06:17:00.000000000","2020-01-18T13:17:00.000000000",1017,474000.0]
["2020-01-18T06:17:00.000000000","2020-01-18T13:17:00.000000000",1020,2972893.0]
["2020-01-18T06:17:00.000000000","2020-01-18T13:17:00.000000000",1133,951.4688]
["2020-01-18T06:17:15.000000000","2020-01-18T13:17:15.000000000",1022,0.0999976]
["2020-01-18T06:17:15.000000000","2020-01-18T13:17:15.000000000",1130,814827458.9301]
["2020-01-18T06:17:30.000000000","2020-01-18T13:17:30.000000000",1021,274.2256]
["2020-01-18T06:17:30.000000000","2020-01-18T13:17:30.000000000",1016,475300.0]
["2020-01-18T06:17:45.000000000","2020-01-18T13:17:45.000000000",1019,14800.050000000001]
["2020-01-18T06:17:45.000000000","2020-01-18T13:17:45.000000000",1018,477562.5]
["2020-01-18T06:18:00.000000000","2020-01-18T13:18:00.000000000",1017,474000.0]
["2020-01-18T06:18:00.000000000","2020-01-18T13:18:00.000000000",1020,2972893.0]
["2020-01-18T06:18:00.000000000","2020-01-18T13:18:00.000000000",1133,951.425]
["2020-01-18T06:18:15.000000000","2020-01-18T13:18:15.000000000",1022,0.08444241]
["2020-01-18T06:18:15.000000000","2020-01-18T13:18:15.000000000",1130,814900294.8086]
["2020-01-18T06:18:30.000000000","2020-01-18T13:18:30.000000000",1021,274.1612]
["2020-01-18T06:18:30.000000000","2020-01-18T13:18:30.000000000",1016,475200.0]
["2020-01-18T06:18:45.000000000","2020-01-18T13:18:45.000000000",1019,14800.050000000001]
["2020-01-18T06:18:45.000000000","2020-01-18T13:18:45.000000000",1018,477579.2]
["2020-01-18T06:19:00.000000000","2020-01-18T13:19:00.000000000",1017,474000.0]
["2020-01-18T06:19:00.000000000","2020-01-18T13:19:00.000000000",1020,2972893.0]
["2020-01-18T06:19:00.000000000","2020-01-18T13:19:00.000000000",1133,951.5167]
["2020-01-18T06:19:15.000000000","2020-01-18T13:19:15.000000000",1022,0.06888723]
["2020-01-18T06:19:15.000000000","2020-01-18T13:19:15.000000000",1130,815018615.95]
["2020-01-18T06:19:30.000000000","2020-01-18T13:19:30.000000000",1021,274.2411]
["2020-01-18T06:19:30.000000000","2020-01-18T13:19:30.000000000",1016,475200.0]
["2020-01-18T06:19:45.000000000","2020-01-18T13:19:45.000000000",1019,14800.050000000001]
["2020-01-18T06:19:45.000000000","2020-01-18T13:19:45.000000000",1018,477414.60000000003]
["2020-01-18T06:20:00.000000000","2020-01-18T13:20:00.000000000",1017,474000.0]
["2020-01-18T06:20:00.000000000","2020-01-18T13:20:00.000000000",1020,2972893.0]
["2020-01-18T06:20:00.000000000","2020-01-18T13:20:00.000000000",1133,951.4521]
["2020-01-18T06:20:15.000000000","2020-01-18T13:20:15.000000000",1022,0.08444241]
["2020-01-18T06:20:15.000000000","2020-01-18T13:20:15.000000000",1130,815018913.2393]
["2020-01-18T06:20:30.000000000","2020-01-18T13:20:30.000000000",1021,274.0435]
["2020-01-18T06:20:30.000000000","2020-01-18T13:20:30.000000000",1016,475000.0]
["2020-01-18T06:20:45.000000000","2020-01-18T13:20:45.000000000",1019,14800.050000000001]
["2020-01-18T06:20:45.000000000","2020-01-18T13:20:45.000000000",1018,477510.4]
["2020-01-18T06:21:00.000000000","2020-01-18T13:21:00.000000000",1017,474000.0]
["2020-01-18T06:21:00.000000000","2020-01-18T13:21:00.000000000",1020,2972893.0]
["2020-01-18T06:21:00.000000000","2020-01-18T13:21:00.000000000",1133,951.5479]
["2020-01-18T06:21:15.000000000","2020-01-18T13:21:15.000000000",1022,0.0999976]
["2020-01-18T06:21:15.000000000","2020-01-18T13:21:15.000000000",1130,814748379.9763]
["2020-01-18T06:21:30.000000000","2020-01-18T13:21:30.000000000",1021,274.0591]
["2020-01-18T06:21:30.000000000","2020-01-18T13:21:30.000000000",1016,474900.0]
["2020-01-18T06:21:45.000000000","2020-01-18T13:21:45.000000000",1019,14800.050000000001]
["2020-01-18T06:21:45.000000000","2020-01-18T13:21:45.000000000",1018,477593.8]
["2020-01-18T06:22:00.000000000","2020-01-18T13:22:00.000000000",1017,474000.0]
["2020-01-18T06:22:00.000000000","2020-01-18T13:22:00.000000000",1020,2972893.0]
["2020-01-18T06:22:00.000000000","2020-01-18T13:22:00.000000000",1133,951.4333]
["2020-01-18T06:22:15.000000000","2020-01-18T13:22:15.000000000",1022,0.08222024]
["2020-01-18T06:22:15.000000000","2020-01-18T13:22:15.000000000",1130,814589627.4901]
["2020-01-18T06:22:30.000000000","2020-01-18T13:22:30.000000000",1021,273.9591]
["2020-01-18T06:22:30.000000000","2020-01-18T13:22:30.000000000",1016,475200.0]
["2020-01-18T06:22:45.000000000","2020-01-18T13:22:45.000000000",1019,14800.050000000001]
["2020-01-18T06:22:45.000000000","2020-01-18T13:22:45.000000000",1018,477475.39999999997]
["2020-01-18T06:23:00.000000000","2020-01-18T13:23:00.000000000",1017,474000.0]
["2020-01-18T06:23:00.000000000","2020-01-18T13:23:00.000000000",1020,2972893.0]
["2020-01-18T06:23:00.000000000","2020-01-18T13:23:00.000000000",1133,951.4458]
["2020-01-18T06:23:15.000000000","2020-01-18T13:23:15.000000000",1022,0.06666507]
["2020-01-18T06:23:15.000000000","2020-01-18T13:23:15.000000000",1130,814394902.9986]
["2020-01-18T06:23:30.000000000","2020-01-18T13:23:30.000000000",1021,273.9969]
["2020-01-18T06:23:30.000000000","2020-01-18T13:23:30.000000000",1016,475000.0]
["2020-01-18T06:23:45.000000000","2020-01-18T13:23:45.000000000",1019,14800.050000000001]
["2020-01-18T06:23:45.000000000","2020-01-18T13:23:45.000000000",1018,477704.2]
["2020-01-18T06:24:00.000000000","2020-01-18T13:24:00.000000000",1017,474000.0]
["2020-01-18T06:24:00.000000000","2020-01-18T13:24:00.000000000",1020,2972893.0]
["2020-01-18T06:24:00.000000000","2020-01-18T13:24:00.000000000",1133,951.4813]
["2020-01-18T06:24:15.000000000","2020-01-18T13:24:15.000000000",1022,0.0999976]
["2020-01-18T06:24:15.000000000","2020-01-18T13:24:15.000000000",1130,814576844.0502]
["2020-01-18T06:24:30.000000000","2020-01-18T13:24:30.000000000",1021,274.0901]
["2020-01-18T06:24:30.000000000","2020-01-18T13:24:30.000000000",1016,475000.0]
["2020-01-18T06:24:45.000000000","2020-01-18T13:24:45.000000000",1019,14800.050000000001]
["2020-01-18T06:24:45.000000000","2020-01-18T13:24:45.000000000",1018,477606.3]
["2020-01-18T06:25:00.000000000","2020-01-18T13:25:00.000000000",1017,474000.0]
["2020-01-18T06:25:00.000000000","2020-01-18T13:25:00.000000000",1020,2972893.0]
["2020-01-18T06:25:00.000000000","2020-01-18T13:25:00.000000000",1133,951.8167]
["2020-01-18T06:25:15.000000000","2020-01-18T13:25:15.000000000",1022,0.03333253]
["2020-01-18T06:25:15.000000000","2020-01-18T13:25:15.000000000",1130,814411551.1994]
["2020-01-18T06:25:30.000000000","2020-01-18T13:25:30.000000000",1021,273.9391]
["2020-01-18T06:25:30.000000000","2020-01-18T13:25:30.000000000",1016,475100.0]
["2020-01-18T06:25:45.000000000","2020-01-18T13:25:45.000000000",1019,14800.050000000001]
["2020-01-18T06:25:45.000000000","2020-01-18T13:25:45.000000000",1018,477695.80000000005]
["2020-01-18T06:26:00.000000000","2020-01-18T13:26:00.000000000",1017,474000.0]
["2020-01-18T06:26:00.000000000","2020-01-18T13:26:00.000000000",1020,2972893.0]
["2020-01-18T06:26:00.000000000","2020-01-18T13:26:00.000000000",1133,951.5958]
["2020-01-18T06:26:15.000000000","2020-01-18T13:26:15.000000000",1022,0.0999976]
["2020-01-18T06:26:15.000000000","2020-01-18T13:26:15.000000000",1130,814477846.7133]
["2020-01-18T06:26:30.000000000","2020-01-18T13:26:30.000000000",1021,273.9126]
["2020-01-18T06:26:30.000000000","2020-01-18T13:26:30.000000000",1016,475200.0]
["2020-01-18T06:26:45.000000000","2020-01-18T13:26:45.000000000",1019,14800.050000000001]
["2020-01-18T06:26:45.000000000","2020-01-18T13:26:45.000000000",1018,477627.1]
["2020-01-18T06:27:00.000000000","2020-01-18T13:27:00.000000000",1017,474000.0]
["2020-01-18T06:27:00.000000000","2020-01-18T13:27:00.000000000",1020,2972893.0]
["2020-01-18T06:27:00.000000000","2020-01-18T13:27:00.000000000",1133,951.5938]
["2020-01-18T06:27:15.000000000","2020-01-18T13:27:15.000000000",1020,2972893.0]
["2020-01-18T06:27:30.000000000","2020-01-18T13:27:30.000000000",1019,14800.050000000001]
["2020-01-18T06:27:30.000000000","2020-01-18T13:27:30.000000000",1018,477468.8]
["2020-01-18T06:27:45.000000000","2020-01-18T13:27:45.000000000",1019,14800.050000000001]
["2020-01-18T06:27:45.000000000","2020-01-18T13:27:45.000000000",1018,477656.3]
["2020-01-18T06:28:00.000000000","2020-01-18T13:28:00.000000000",1017,474000.0]
["2020-01-18T06:28:00.000000000","2020-01-18T13:28:00.000000000",1020,2972893.0]
["2020-01-18T06:28:00.000000000","2020-01-18T13:28:00.000000000",1133,951.6792]
["2020-01-18T06:28:15.000000000","2020-01-18T13:28:15.000000000",1022,0.0999976]
["2020-01-18T06:28:15.000000000","2020-01-18T13:28:15.000000000",1130,813956103.9918]
["2020-01-18T06:28:30.000000000","2020-01-18T13:28:30.000000000",1021,273.8104]
["2020-01-18T06:28:30.000000000","2020-01-18T13:28:30.000000000",1016,474900.0]
["2020-01-18T06:28:45.000000000","2020-01-18T13:28:45.000000000",1019,14800.050000000001]
["2020-01-18T06:28:45.000000000","2020-01-18T13:28:45.000000000",1018,477422.9]
["2020-01-18T06:29:00.000000000","2020-01-18T13:29:00.000000000",1017,474000.0]
["2020-01-18T06:29:00.000000000","2020-01-18T13:29:00.000000000",1020,2972893.0]
["2020-01-18T06:29:00.000000000","2020-01-18T13:29:00.000000000",1133,951.3833]
["2020-01-18T06:29:15.000000000","2020-01-18T13:29:15.000000000",1022,0.05110988]
["2020-01-18T06:29:15.000000000","2020-01-18T13:29:15.000000000",1130,814339012.6102]
["2020-01-18T06:29:30.000000000","2020-01-18T13:29:30.000000000",1021,273.8948]
["2020-01-18T06:29:30.000000000","2020-01-18T13:29:30.000000000",1016,474900.0]
["2020-01-18T06:29:45.000000000","2020-01-18T13:29:45.000000000",1019,14800.050000000001]
["2020-01-18T06:29:45.000000000","2020-01-18T13:29:45.000000000",1018,477268.7]
["2020-01-18T06:30:00.000000000","2020-01-18T13:30:00.000000000",1017,474000.0]
["2020-01-18T06:30:00.000000000","2020-01-18T13:30:00.000000000",1020,2972893.0]
["2020-01-18T06:30:00.000000000","2020-01-18T13:30:00.000000000",1133,951.3104]
["2020-01-18T06:30:15.000000000","2020-01-18T13:30:15.000000000",1022,0.03333253]
["2020-01-18T06:30:15.000000000","2020-01-18T13:30:15.000000000",1130,814352687.918]
["2020-01-18T06:30:30.000000000","2020-01-18T13:30:30.000000000",1021,273.9614]
["2020-01-18T06:30:30.000000000","2020-01-18T13:30:30.000000000",1016,474700.0]
["2020-01-18T06:30:45.000000000","2020-01-18T13:30:45.000000000",1019,14800.050000000001]
["2020-01-18T06:30:45.000000000","2020-01-18T13:30:45.000000000",1018,477360.4]
["2020-01-18T06:31:00.000000000","2020-01-18T13:31:00.000000000",1017,474000.0]
["2020-01-18T06:31:00.000000000","2020-01-18T13:31:00.000000000",1020,2972893.0]
["2020-01-18T06:31:00.000000000","2020-01-18T13:31:00.000000000",1133,951.3208]
["2020-01-18T06:31:15.000000000","2020-01-18T13:31:15.000000000",1022,0.03333253]
["2020-01-18T06:31:15.000000000","2020-01-18T13:31:15.000000000",1130,814207016.161]
["2020-01-18T06:31:30.000000000","2020-01-18T13:31:30.000000000",1021,273.8925]
["2020-01-18T06:31:30.000000000","2020-01-18T13:31:30.000000000",1016,474500.0]
["2020-01-18T06:31:45.000000000","2020-01-18T13:31:45.000000000",1019,14800.050000000001]
["2020-01-18T06:31:45.000000000","2020-01-18T13:31:45.000000000",1018,477162.5]
["2020-01-18T06:32:00.000000000","2020-01-18T13:32:00.000000000",1017,474000.0]
["2020-01-18T06:32:00.000000000","2020-01-18T13:32:00.000000000",1020,2972893.0]
["2020-01-18T06:32:00.000000000","2020-01-18T13:32:00.000000000",1133,951.1187]
["2020-01-18T06:32:15.000000000","2020-01-18T13:32:15.000000000",1022,0.01777735]
["2020-01-18T06:32:15.000000000","2020-01-18T13:32:15.000000000",1130,813916861.8042]
["2020-01-18T06:32:30.000000000","2020-01-18T13:32:30.000000000",1021,273.826]
["2020-01-18T06:32:30.000000000","2020-01-18T13:32:30.000000000",1016,474500.0]
["2020-01-18T06:32:45.000000000","2020-01-18T13:32:45.000000000",1019,14800.050000000001]
["2020-01-18T06:32:45.000000000","2020-01-18T13:32:45.000000000",1018,477152.10000000003]
["2020-01-18T06:33:00.000000000","2020-01-18T13:33:00.000000000",1017,474000.0]
["2020-01-18T06:33:00.000000000","2020-01-18T13:33:00.000000000",1020,2972893.0]
["2020-01-18T06:33:00.000000000","2020-01-18T13:33:00.000000000",1133,951.1042]
["2020-01-18T06:33:15.000000000","2020-01-18T13:33:15.000000000",1022,0.05237969]
["2020-01-18T06:33:15.000000000","2020-01-18T13:33:15.000000000",1130,813602627.0141]
["2020-01-18T06:33:30.000000000","2020-01-18T13:33:30.000000000",1021,273.6738]
["2020-01-18T06:33:30.000000000","2020-01-18T13:33:30.000000000",1130,813602924.3034]
["2020-01-18T06:33:45.000000000","2020-01-18T13:33:45.000000000",1022,0.06666507]
["2020-01-18T06:33:45.000000000","2020-01-18T13:33:45.000000000",1130,813962941.6457]
["2020-01-18T06:34:00.000000000","2020-01-18T13:34:00.000000000",1021,273.6661]
["2020-01-18T06:34:00.000000000","2020-01-18T13:34:00.000000000",1016,474400.0]
["2020-01-18T06:34:15.000000000","2020-01-18T13:34:15.000000000",1019,14800.050000000001]
["2020-01-18T06:34:15.000000000","2020-01-18T13:34:15.000000000",1018,476864.6]
["2020-01-18T06:34:30.000000000","2020-01-18T13:34:30.000000000",1017,474000.0]
["2020-01-18T06:34:30.000000000","2020-01-18T13:34:30.000000000",1020,2972893.0]
["2020-01-18T06:34:30.000000000","2020-01-18T13:34:30.000000000",1133,951.0208]
["2020-01-18T06:34:45.000000000","2020-01-18T13:34:45.000000000",1022,0.01428537]
["2020-01-18T06:34:45.000000000","2020-01-18T13:34:45.000000000",1130,813334174.7762]
["2020-01-18T06:35:00.000000000","2020-01-18T13:35:00.000000000",1021,273.6262]
["2020-01-18T06:35:00.000000000","2020-01-18T13:35:00.000000000",1016,474400.0]
["2020-01-18T06:35:15.000000000","2020-01-18T13:35:15.000000000",1019,14800.050000000001]
["2020-01-18T06:35:15.000000000","2020-01-18T13:35:15.000000000",1018,476645.8]
["2020-01-18T06:35:30.000000000","2020-01-18T13:35:30.000000000",1017,474000.0]
["2020-01-18T06:35:30.000000000","2020-01-18T13:35:30.000000000",1020,2972893.0]
["2020-01-18T06:35:30.000000000","2020-01-18T13:35:30.000000000",1133,950.7333]
["2020-01-18T06:35:45.000000000","2020-01-18T13:35:45.000000000",1022,0.08444241]
["2020-01-18T06:35:45.000000000","2020-01-18T13:35:45.000000000",1130,813606491.775]
["2020-01-18T06:36:00.000000000","2020-01-18T13:36:00.000000000",1021,273.7305]
["2020-01-18T06:36:00.000000000","2020-01-18T13:36:00.000000000",1016,474800.0]
["2020-01-18T06:36:15.000000000","2020-01-18T13:36:15.000000000",1019,14800.050000000001]
["2020-01-18T06:36:15.000000000","2020-01-18T13:36:15.000000000",1018,476795.8]
["2020-01-18T06:36:30.000000000","2020-01-18T13:36:30.000000000",1017,474000.0]
["2020-01-18T06:36:30.000000000","2020-01-18T13:36:30.000000000",1020,2972893.0]
["2020-01-18T06:36:30.000000000","2020-01-18T13:36:30.000000000",1133,950.7208]
["2020-01-18T06:36:45.000000000","2020-01-18T13:36:45.000000000",1022,0.03333253]
["2020-01-18T06:36:45.000000000","2020-01-18T13:36:45.000000000",1130,813857403.9442]
["2020-01-18T06:37:00.000000000","2020-01-18T13:37:00.000000000",1021,273.6883]
["2020-01-18T06:37:00.000000000","2020-01-18T13:37:00.000000000",1016,474700.0]
["2020-01-18T06:37:15.000000000","2020-01-18T13:37:15.000000000",1019,14800.050000000001]
["2020-01-18T06:37:15.000000000","2020-01-18T13:37:15.000000000",1018,476835.39999999997]
["2020-01-18T06:37:30.000000000","2020-01-18T13:37:30.000000000",1017,474000.0]
["2020-01-18T06:37:30.000000000","2020-01-18T13:37:30.000000000",1020,2972893.0]
["2020-01-18T06:37:30.000000000","2020-01-18T13:37:30.000000000",1133,950.8438]
["2020-01-18T06:37:45.000000000","2020-01-18T13:37:45.000000000",1022,0.05110988]
["2020-01-18T06:37:45.000000000","2020-01-18T13:37:45.000000000",1130,813956401.2811]
["2020-01-18T06:38:00.000000000","2020-01-18T13:38:00.000000000",1021,273.7749]
["2020-01-18T06:38:00.000000000","2020-01-18T13:38:00.000000000",1016,474700.0]
["2020-01-18T06:38:15.000000000","2020-01-18T13:38:15.000000000",1019,14800.050000000001]
["2020-01-18T06:38:15.000000000","2020-01-18T13:38:15.000000000",1018,476754.2]
["2020-01-18T06:38:30.000000000","2020-01-18T13:38:30.000000000",1017,474000.0]
["2020-01-18T06:38:30.000000000","2020-01-18T13:38:30.000000000",1020,2972893.0]
["2020-01-18T06:38:30.000000000","2020-01-18T13:38:30.000000000",1133,950.8021]
["2020-01-18T06:38:45.000000000","2020-01-18T13:38:45.000000000",1022,0.03333253]
["2020-01-18T06:38:45.000000000","2020-01-18T13:38:45.000000000",1130,813461117.3073]
["2020-01-18T06:39:00.000000000","2020-01-18T13:39:00.000000000",1021,273.6972]
["2020-01-18T06:39:00.000000000","2020-01-18T13:39:00.000000000",1016,474600.0]
["2020-01-18T06:39:15.000000000","2020-01-18T13:39:15.000000000",1019,14800.050000000001]
["2020-01-18T06:39:15.000000000","2020-01-18T13:39:15.000000000",1018,476912.5]
["2020-01-18T06:39:30.000000000","2020-01-18T13:39:30.000000000",1017,474000.0]
["2020-01-18T06:39:30.000000000","2020-01-18T13:39:30.000000000",1020,2972893.0]
["2020-01-18T06:39:30.000000000","2020-01-18T13:39:30.000000000",1133,950.9375]
["2020-01-18T06:39:45.000000000","2020-01-18T13:39:45.000000000",1022,0.0999976]
["2020-01-18T06:39:45.000000000","2020-01-18T13:39:45.000000000",1130,813507494.4381]
["2020-01-18T06:40:00.000000000","2020-01-18T13:40:00.000000000",1021,273.6084]
["2020-01-18T06:40:00.000000000","2020-01-18T13:40:00.000000000",1016,474600.0]
["2020-01-18T06:40:15.000000000","2020-01-18T13:40:15.000000000",1019,14800.050000000001]
["2020-01-18T06:40:15.000000000","2020-01-18T13:40:15.000000000",1018,476862.5]
["2020-01-18T06:40:30.000000000","2020-01-18T13:40:30.000000000",1017,474000.0]
["2020-01-18T06:40:30.000000000","2020-01-18T13:40:30.000000000",1020,2972893.0]
["2020-01-18T06:40:30.000000000","2020-01-18T13:40:30.000000000",1133,950.9271]
["2020-01-18T06:40:45.000000000","2020-01-18T13:40:45.000000000",1022,0.0355547]
["2020-01-18T06:40:45.000000000","2020-01-18T13:40:45.000000000",1130,813613032.1396]
["2020-01-18T06:41:00.000000000","2020-01-18T13:41:00.000000000",1021,273.6928]
["2020-01-18T06:41:00.000000000","2020-01-18T13:41:00.000000000",1016,474800.0]
["2020-01-18T06:41:15.000000000","2020-01-18T13:41:15.000000000",1019,14800.050000000001]
["2020-01-18T06:41:15.000000000","2020-01-18T13:41:15.000000000",1018,476864.6]
["2020-01-18T06:41:30.000000000","2020-01-18T13:41:30.000000000",1017,474000.0]
["2020-01-18T06:41:30.000000000","2020-01-18T13:41:30.000000000",1020,2972893.0]
["2020-01-18T06:41:30.000000000","2020-01-18T13:41:30.000000000",1133,950.9063]
["2020-01-18T06:41:45.000000000","2020-01-18T13:41:45.000000000",1022,0.06666507]
["2020-01-18T06:41:45.000000000","2020-01-18T13:41:45.000000000",1130,813751568.9534]
["2020-01-18T06:42:00.000000000","2020-01-18T13:42:00.000000000",1021,273.7282]
["2020-01-18T06:42:00.000000000","2020-01-18T13:42:00.000000000",1016,474600.0]
["2020-01-18T06:42:15.000000000","2020-01-18T13:42:15.000000000",1019,14800.050000000001]
["2020-01-18T06:42:15.000000000","2020-01-18T13:42:15.000000000",1018,476806.2]
["2020-01-18T06:42:30.000000000","2020-01-18T13:42:30.000000000",1017,474000.0]
["2020-01-18T06:42:30.000000000","2020-01-18T13:42:30.000000000",1020,2972893.0]
["2020-01-18T06:42:30.000000000","2020-01-18T13:42:30.000000000",1133,950.7583]
["2020-01-18T06:42:45.000000000","2020-01-18T13:42:45.000000000",1022,0.0999976]
["2020-01-18T06:42:45.000000000","2020-01-18T13:42:45.000000000",1130,813692111.0934]
["2020-01-18T06:43:00.000000000","2020-01-18T13:43:00.000000000",1021,273.6261]
["2020-01-18T06:43:00.000000000","2020-01-18T13:43:00.000000000",1016,474600.0]
["2020-01-18T06:43:15.000000000","2020-01-18T13:43:15.000000000",1019,14800.050000000001]
["2020-01-18T06:43:15.000000000","2020-01-18T13:43:15.000000000",1018,476906.3]
["2020-01-18T06:43:30.000000000","2020-01-18T13:43:30.000000000",1017,474000.0]
["2020-01-18T06:43:30.000000000","2020-01-18T13:43:30.000000000",1020,2972893.0]
["2020-01-18T06:43:30.000000000","2020-01-18T13:43:30.000000000",1133,950.9063]
["2020-01-18T06:43:45.000000000","2020-01-18T13:43:45.000000000",1022,0.0999976]
["2020-01-18T06:43:45.000000000","2020-01-18T13:43:45.000000000",1130,813652868.9058]
["2020-01-18T06:44:00.000000000","2020-01-18T13:44:00.000000000",1021,273.6772]
["2020-01-18T06:44:00.000000000","2020-01-18T13:44:00.000000000",1016,474700.0]
["2020-01-18T06:44:15.000000000","2020-01-18T13:44:15.000000000",1019,14800.050000000001]
["2020-01-18T06:44:15.000000000","2020-01-18T13:44:15.000000000",1018,476781.3]
["2020-01-18T06:44:30.000000000","2020-01-18T13:44:30.000000000",1017,474000.0]
["2020-01-18T06:44:30.000000000","2020-01-18T13:44:30.000000000",1020,2972893.0]
["2020-01-18T06:44:30.000000000","2020-01-18T13:44:30.000000000",1133,950.6437]
["2020-01-18T06:44:45.000000000","2020-01-18T13:44:45.000000000",1022,0.07142685]
["2020-01-18T06:44:45.000000000","2020-01-18T13:44:45.000000000",1130,813758406.6073]
["2020-01-18T06:45:00.000000000","2020-01-18T13:45:00.000000000",1021,273.7616]
["2020-01-18T06:45:00.000000000","2020-01-18T13:45:00.000000000",1016,475000.0]
["2020-01-18T06:45:15.000000000","2020-01-18T13:45:15.000000000",1019,14800.050000000001]
["2020-01-18T06:45:15.000000000","2020-01-18T13:45:15.000000000",1018,476670.8]
["2020-01-18T06:45:30.000000000","2020-01-18T13:45:30.000000000",1017,474000.0]
["2020-01-18T06:45:30.000000000","2020-01-18T13:45:30.000000000",1020,2972893.0]
["2020-01-18T06:45:30.000000000","2020-01-18T13:45:30.000000000",1133,950.5854]
["2020-01-18T06:45:45.000000000","2020-01-18T13:45:45.000000000",1022,0.08222024]
["2020-01-18T06:45:45.000000000","2020-01-18T13:45:45.000000000",1130,813514332.092]
["2020-01-18T06:46:00.000000000","2020-01-18T13:46:00.000000000",1021,273.7127]
["2020-01-18T06:46:00.000000000","2020-01-18T13:46:00.000000000",1016,474700.0]
["2020-01-18T06:46:15.000000000","2020-01-18T13:46:15.000000000",1019,14800.050000000001]
["2020-01-18T06:46:15.000000000","2020-01-18T13:46:15.000000000",1018,477127.1]
["2020-01-18T06:46:30.000000000","2020-01-18T13:46:30.000000000",1017,474000.0]
["2020-01-18T06:46:30.000000000","2020-01-18T13:46:30.000000000",1020,2972893.0]
["2020-01-18T06:46:30.000000000","2020-01-18T13:46:30.000000000",1133,952.9937]
["2020-01-18T06:46:45.000000000","2020-01-18T13:46:45.000000000",1022,0.02857074]
["2020-01-18T06:46:45.000000000","2020-01-18T13:46:45.000000000",1130,815101856.954]
["2020-01-18T06:47:00.000000000","2020-01-18T13:47:00.000000000",1021,274.2278]
["2020-01-18T06:47:00.000000000","2020-01-18T13:47:00.000000000",1016,475500.0]
["2020-01-18T06:47:15.000000000","2020-01-18T13:47:15.000000000",1019,14800.050000000001]
["2020-01-18T06:47:15.000000000","2020-01-18T13:47:15.000000000",1018,477485.4]
["2020-01-18T06:47:30.000000000","2020-01-18T13:47:30.000000000",1017,474000.0]
["2020-01-18T06:47:30.000000000","2020-01-18T13:47:30.000000000",1020,2972893.0]
["2020-01-18T06:47:30.000000000","2020-01-18T13:47:30.000000000",1133,951.4688]
["2020-01-18T06:47:45.000000000","2020-01-18T13:47:45.000000000",1022,0.0999976]
["2020-01-18T06:47:45.000000000","2020-01-18T13:47:45.000000000",1130,815038534.3331]
["2020-01-18T06:48:00.000000000","2020-01-18T13:48:00.000000000",1021,274.1434]
["2020-01-18T06:48:00.000000000","2020-01-18T13:48:00.000000000",1016,475600.0]
["2020-01-18T06:48:15.000000000","2020-01-18T13:48:15.000000000",1019,14800.050000000001]
["2020-01-18T06:48:15.000000000","2020-01-18T13:48:15.000000000",1018,477525.0]
["2020-01-18T06:48:30.000000000","2020-01-18T13:48:30.000000000",1017,474000.0]
["2020-01-18T06:48:30.000000000","2020-01-18T13:48:30.000000000",1020,2972893.0]
["2020-01-18T06:48:30.000000000","2020-01-18T13:48:30.000000000",1133,950.4229]
["2020-01-18T06:48:45.000000000","2020-01-18T13:48:45.000000000",1022,0.08444241]
["2020-01-18T06:48:45.000000000","2020-01-18T13:48:45.000000000",1130,815210367.5485]
["2020-01-18T06:49:00.000000000","2020-01-18T13:49:00.000000000",1021,274.3277]
["2020-01-18T06:49:00.000000000","2020-01-18T13:49:00.000000000",1016,475700.0]
["2020-01-18T06:49:15.000000000","2020-01-18T13:49:15.000000000",1019,14800.050000000001]
["2020-01-18T06:49:15.000000000","2020-01-18T13:49:15.000000000",1018,478287.5]
["2020-01-18T06:49:30.000000000","2020-01-18T13:49:30.000000000",1017,474000.0]
["2020-01-18T06:49:30.000000000","2020-01-18T13:49:30.000000000",1020,2972893.0]
["2020-01-18T06:49:30.000000000","2020-01-18T13:49:30.000000000",1133,951.6875]
["2020-01-18T06:49:45.000000000","2020-01-18T13:49:45.000000000",1022,0.1155528]
["2020-01-18T06:49:45.000000000","2020-01-18T13:49:45.000000000",1130,814926456.267]
["2020-01-18T06:50:00.000000000","2020-01-18T13:50:00.000000000",1021,274.079]
["2020-01-18T06:50:00.000000000","2020-01-18T13:50:00.000000000",1016,475000.0]
["2020-01-18T06:50:15.000000000","2020-01-18T13:50:15.000000000",1019,14800.050000000001]
["2020-01-18T06:50:15.000000000","2020-01-18T13:50:15.000000000",1018,477606.3]
["2020-01-18T06:50:30.000000000","2020-01-18T13:50:30.000000000",1017,474000.0]
["2020-01-18T06:50:30.000000000","2020-01-18T13:50:30.000000000",1020,2972893.0]
["2020-01-18T06:50:30.000000000","2020-01-18T13:50:30.000000000",1133,951.3583]
["2020-01-18T06:50:45.000000000","2020-01-18T13:50:45.000000000",1022,0.0999976]
["2020-01-18T06:50:45.000000000","2020-01-18T13:50:45.000000000",1130,814675544.0978]
["2020-01-18T06:51:00.000000000","2020-01-18T13:51:00.000000000",1021,273.9791]
["2020-01-18T06:51:00.000000000","2020-01-18T13:51:00.000000000",1016,475200.0]
["2020-01-18T06:51:15.000000000","2020-01-18T13:51:15.000000000",1019,14800.050000000001]
["2020-01-18T06:51:15.000000000","2020-01-18T13:51:15.000000000",1018,477566.7]
["2020-01-18T06:51:30.000000000","2020-01-18T13:51:30.000000000",1017,474000.0]
["2020-01-18T06:51:30.000000000","2020-01-18T13:51:30.000000000",1020,2972893.0]
["2020-01-18T06:51:30.000000000","2020-01-18T13:51:30.000000000",1133,951.4771]
["2020-01-18T06:51:45.000000000","2020-01-18T13:51:45.000000000",1022,0.0999976]
["2020-01-18T06:51:45.000000000","2020-01-18T13:51:45.000000000",1130,814081560.0764]
["2020-01-18T06:52:00.000000000","2020-01-18T13:52:00.000000000",1021,273.9769]
["2020-01-18T06:52:00.000000000","2020-01-18T13:52:00.000000000",1016,475200.0]
["2020-01-18T06:52:15.000000000","2020-01-18T13:52:15.000000000",1019,14800.050000000001]
["2020-01-18T06:52:15.000000000","2020-01-18T13:52:15.000000000",1018,477650.0]
["2020-01-18T06:52:30.000000000","2020-01-18T13:52:30.000000000",1017,474000.0]
["2020-01-18T06:52:30.000000000","2020-01-18T13:52:30.000000000",1020,2972893.0]
["2020-01-18T06:52:30.000000000","2020-01-18T13:52:30.000000000",1133,951.8083]
["2020-01-18T06:52:45.000000000","2020-01-18T13:52:45.000000000",1022,0.0999976]
["2020-01-18T06:52:45.000000000","2020-01-18T13:52:45.000000000",1130,814662463.3686]
["2020-01-18T06:53:00.000000000","2020-01-18T13:53:00.000000000",1021,274.0568]
["2020-01-18T06:53:00.000000000","2020-01-18T13:53:00.000000000",1016,475000.0]
["2020-01-18T06:53:15.000000000","2020-01-18T13:53:15.000000000",1019,14800.050000000001]
["2020-01-18T06:53:15.000000000","2020-01-18T13:53:15.000000000",1018,477562.5]
["2020-01-18T06:53:30.000000000","2020-01-18T13:53:30.000000000",1017,474000.0]
["2020-01-18T06:53:30.000000000","2020-01-18T13:53:30.000000000",1020,2972893.0]
["2020-01-18T06:53:30.000000000","2020-01-18T13:53:30.000000000",1133,951.625]
["2020-01-18T06:53:45.000000000","2020-01-18T13:53:45.000000000",1022,0.06666507]
["2020-01-18T06:53:45.000000000","2020-01-18T13:53:45.000000000",1130,814748379.9763]
["2020-01-18T06:54:00.000000000","2020-01-18T13:54:00.000000000",1021,274.1124]
["2020-01-18T06:54:00.000000000","2020-01-18T13:54:00.000000000",1016,475000.0]
["2020-01-18T06:54:15.000000000","2020-01-18T13:54:15.000000000",1019,14800.050000000001]
["2020-01-18T06:54:15.000000000","2020-01-18T13:54:15.000000000",1018,477531.3]
["2020-01-18T06:54:30.000000000","2020-01-18T13:54:30.000000000",1017,474000.0]
["2020-01-18T06:54:30.000000000","2020-01-18T13:54:30.000000000",1020,2972893.0]
["2020-01-18T06:54:30.000000000","2020-01-18T13:54:30.000000000",1133,951.6458]
["2020-01-18T06:54:45.000000000","2020-01-18T13:54:45.000000000",1022,0.08571223]
["2020-01-18T06:54:45.000000000","2020-01-18T13:54:45.000000000",1130,814536115.4161]
["2020-01-18T06:55:00.000000000","2020-01-18T13:55:00.000000000",1021,274.0124]
["2020-01-18T06:55:00.000000000","2020-01-18T13:55:00.000000000",1016,475000.0]
["2020-01-18T06:55:15.000000000","2020-01-18T13:55:15.000000000",1019,14800.050000000001]
["2020-01-18T06:55:15.000000000","2020-01-18T13:55:15.000000000",1018,477679.19999999995]
["2020-01-18T06:55:30.000000000","2020-01-18T13:55:30.000000000",1017,474000.0]
["2020-01-18T06:55:30.000000000","2020-01-18T13:55:30.000000000",1020,2972893.0]
["2020-01-18T06:55:30.000000000","2020-01-18T13:55:30.000000000",1133,951.6875]
["2020-01-18T06:55:45.000000000","2020-01-18T13:55:45.000000000",1022,0.1022197]
["2020-01-18T06:55:45.000000000","2020-01-18T13:55:45.000000000",1130,814761460.7055]
["2020-01-18T06:56:00.000000000","2020-01-18T13:56:00.000000000",1021,274.0546]
["2020-01-18T06:56:00.000000000","2020-01-18T13:56:00.000000000",1016,474800.0]
["2020-01-18T06:56:15.000000000","2020-01-18T13:56:15.000000000",1019,14800.050000000001]
["2020-01-18T06:56:15.000000000","2020-01-18T13:56:15.000000000",1018,477485.4]
["2020-01-18T06:56:30.000000000","2020-01-18T13:56:30.000000000",1017,474000.0]
["2020-01-18T06:56:30.000000000","2020-01-18T13:56:30.000000000",1020,2972893.0]
["2020-01-18T06:56:30.000000000","2020-01-18T13:56:30.000000000",1133,951.5146]
["2020-01-18T06:56:45.000000000","2020-01-18T13:56:45.000000000",1022,0.08444241]
["2020-01-18T06:56:45.000000000","2020-01-18T13:56:45.000000000",1130,814642544.9855]
["2020-01-18T06:57:00.000000000","2020-01-18T13:57:00.000000000",1021,274.099]
["2020-01-18T06:57:00.000000000","2020-01-18T13:57:00.000000000",1016,475100.0]
["2020-01-18T06:57:15.000000000","2020-01-18T13:57:15.000000000",1019,14800.050000000001]
["2020-01-18T06:57:15.000000000","2020-01-18T13:57:15.000000000",1018,477027.10000000003]
["2020-01-18T06:57:30.000000000","2020-01-18T13:57:30.000000000",1017,474000.0]
["2020-01-18T06:57:30.000000000","2020-01-18T13:57:30.000000000",1020,2972893.0]
["2020-01-18T06:57:30.000000000","2020-01-18T13:57:30.000000000",1133,951.175]
["2020-01-18T06:57:45.000000000","2020-01-18T13:57:45.000000000",1022,0.0999976]
["2020-01-18T06:57:45.000000000","2020-01-18T13:57:45.000000000",1130,814451090.6763]
["2020-01-18T06:58:00.000000000","2020-01-18T13:58:00.000000000",1021,273.9591]
["2020-01-18T06:58:00.000000000","2020-01-18T13:58:00.000000000",1016,475200.0]
["2020-01-18T06:58:15.000000000","2020-01-18T13:58:15.000000000",1019,14800.050000000001]
["2020-01-18T06:58:15.000000000","2020-01-18T13:58:15.000000000",1018,477420.8]
["2020-01-18T06:58:30.000000000","2020-01-18T13:58:30.000000000",1017,474000.0]
["2020-01-18T06:58:30.000000000","2020-01-18T13:58:30.000000000",1020,2972893.0]
["2020-01-18T06:58:30.000000000","2020-01-18T13:58:30.000000000",1133,951.2771]
["2020-01-18T06:58:45.000000000","2020-01-18T13:58:45.000000000",1022,0.08222024]
["2020-01-18T06:58:45.000000000","2020-01-18T13:58:45.000000000",1130,814451387.9656]
["2020-01-18T06:59:00.000000000","2020-01-18T13:59:00.000000000",1021,274.0124]
["2020-01-18T06:59:00.000000000","2020-01-18T13:59:00.000000000",1016,475200.0]
["2020-01-18T06:59:15.000000000","2020-01-18T13:59:15.000000000",1019,14800.050000000001]
["2020-01-18T06:59:15.000000000","2020-01-18T13:59:15.000000000",1018,477437.5]
["2020-01-18T06:59:30.000000000","2020-01-18T13:59:30.000000000",1017,474000.0]
["2020-01-18T06:59:30.000000000","2020-01-18T13:59:30.000000000",1020,2972893.0]
["2020-01-18T06:59:30.000000000","2020-01-18T13:59:30.000000000",1133,951.3229]
["2020-01-18T06:59:45.000000000","2020-01-18T13:59:45.000000000",1022,0.06666507]
["2020-01-18T06:59:45.000000000","2020-01-18T13:59:45.000000000",1130,814550385.3025]
["2020-01-18T07:00:00.000000000","2020-01-18T14:00:00.000000000",1021,274.0812]
["2020-01-18T07:00:00.000000000","2020-01-18T14:00:00.000000000",1016,475400.0]
["2020-01-18T07:00:15.000000000","2020-01-18T14:00:15.000000000",1019,14800.050000000001]
["2020-01-18T07:00:15.000000000","2020-01-18T14:00:15.000000000",1018,477275.0]
["2020-01-18T07:00:30.000000000","2020-01-18T14:00:30.000000000",1017,474000.0]
["2020-01-18T07:00:30.000000000","2020-01-18T14:00:30.000000000",1020,2972893.0]
["2020-01-18T07:00:30.000000000","2020-01-18T14:00:30.000000000",1133,951.3646]
["2020-01-18T07:00:45.000000000","2020-01-18T14:00:45.000000000",1022,0.0999976]
["2020-01-18T07:00:45.000000000","2020-01-18T14:00:45.000000000",1130,814352390.6287]
["2020-01-18T07:01:00.000000000","2020-01-18T14:01:00.000000000",1021,273.8193]
["2020-01-18T07:01:00.000000000","2020-01-18T14:01:00.000000000",1016,474700.0]
["2020-01-18T07:01:15.000000000","2020-01-18T14:01:15.000000000",1019,14800.050000000001]
["2020-01-18T07:01:15.000000000","2020-01-18T14:01:15.000000000",1018,477254.2]
["2020-01-18T07:01:30.000000000","2020-01-18T14:01:30.000000000",1017,474000.0]
["2020-01-18T07:01:30.000000000","2020-01-18T14:01:30.000000000",1020,2972893.0]
["2020-01-18T07:01:30.000000000","2020-01-18T14:01:30.000000000",1133,951.1521]
["2020-01-18T07:01:45.000000000","2020-01-18T14:01:45.000000000",1022,0.05110988]
["2020-01-18T07:01:45.000000000","2020-01-18T14:01:45.000000000",1130,814306013.4979]
["2020-01-18T07:02:00.000000000","2020-01-18T14:02:00.000000000",1021,273.837]
["2020-01-18T07:02:00.000000000","2020-01-18T14:02:00.000000000",1016,474700.0]
["2020-01-18T07:02:15.000000000","2020-01-18T14:02:15.000000000",1019,14800.050000000001]
["2020-01-18T07:02:15.000000000","2020-01-18T14:02:15.000000000",1018,477345.8]
["2020-01-18T07:02:30.000000000","2020-01-18T14:02:30.000000000",1017,474000.0]
["2020-01-18T07:02:30.000000000","2020-01-18T14:02:30.000000000",1020,2972893.0]
["2020-01-18T07:02:30.000000000","2020-01-18T14:02:30.000000000",1133,951.3354]
["2020-01-18T07:02:45.000000000","2020-01-18T14:02:45.000000000",1022,0.06888723]
["2020-01-18T07:02:45.000000000","2020-01-18T14:02:45.000000000",1130,814193935.4318]
["2020-01-18T07:03:00.000000000","2020-01-18T14:03:00.000000000",1021,273.8792]
["2020-01-18T07:03:00.000000000","2020-01-18T14:03:00.000000000",1016,474800.0]
["2020-01-18T07:03:15.000000000","2020-01-18T14:03:15.000000000",1019,14800.050000000001]
["2020-01-18T07:03:15.000000000","2020-01-18T14:03:15.000000000",1018,477062.5]
["2020-01-18T07:03:30.000000000","2020-01-18T14:03:30.000000000",1017,474000.0]
["2020-01-18T07:03:30.000000000","2020-01-18T14:03:30.000000000",1020,2972893.0]
["2020-01-18T07:03:30.000000000","2020-01-18T14:03:30.000000000",1133,951.3438]
["2020-01-18T07:03:45.000000000","2020-01-18T14:03:45.000000000",1022,0.0999976]
["2020-01-18T07:03:45.000000000","2020-01-18T14:03:45.000000000",1130,813923402.1688]
["2020-01-18T07:04:00.000000000","2020-01-18T14:04:00.000000000",1021,273.8593]
["2020-01-18T07:04:00.000000000","2020-01-18T14:04:00.000000000",1016,474900.0]
["2020-01-18T07:04:15.000000000","2020-01-18T14:04:15.000000000",1019,14800.050000000001]
["2020-01-18T07:04:15.000000000","2020-01-18T14:04:15.000000000",1018,477208.3]
["2020-01-18T07:04:30.000000000","2020-01-18T14:04:30.000000000",1017,474000.0]
["2020-01-18T07:04:30.000000000","2020-01-18T14:04:30.000000000",1020,2972893.0]
["2020-01-18T07:04:30.000000000","2020-01-18T14:04:30.000000000",1133,951.1583]
["2020-01-18T07:04:45.000000000","2020-01-18T14:04:45.000000000",1022,0.08222024]
["2020-01-18T07:04:45.000000000","2020-01-18T14:04:45.000000000",1130,814286392.4041]
["2020-01-18T07:05:00.000000000","2020-01-18T14:05:00.000000000",1021,273.964]
["2020-01-18T07:05:00.000000000","2020-01-18T14:05:00.000000000",1016,474800.0]
["2020-01-18T07:05:15.000000000","2020-01-18T14:05:15.000000000",1019,14800.050000000001]
["2020-01-18T07:05:15.000000000","2020-01-18T14:05:15.000000000",1018,477237.5]
["2020-01-18T07:05:30.000000000","2020-01-18T14:05:30.000000000",1017,474000.0]
["2020-01-18T07:05:30.000000000","2020-01-18T14:05:30.000000000",1020,2972893.0]
["2020-01-18T07:05:30.000000000","2020-01-18T14:05:30.000000000",1133,951.2333]
["2020-01-18T07:05:45.000000000","2020-01-18T14:05:45.000000000",1022,0.0999976]
["2020-01-18T07:05:45.000000000","2020-01-18T14:05:45.000000000",1130,814669003.7332]
["2020-01-18T07:06:00.000000000","2020-01-18T14:06:00.000000000",1021,273.9459]
["2020-01-18T07:06:00.000000000","2020-01-18T14:06:00.000000000",1016,474900.0]
["2020-01-18T07:06:15.000000000","2020-01-18T14:06:15.000000000",1019,14800.050000000001]
["2020-01-18T07:06:15.000000000","2020-01-18T14:06:15.000000000",1018,477368.7]
["2020-01-18T07:06:30.000000000","2020-01-18T14:06:30.000000000",1017,474000.0]
["2020-01-18T07:06:30.000000000","2020-01-18T14:06:30.000000000",1020,2972893.0]
["2020-01-18T07:06:30.000000000","2020-01-18T14:06:30.000000000",1133,951.55]
["2020-01-18T07:06:45.000000000","2020-01-18T14:06:45.000000000",1022,0.06888723]
["2020-01-18T07:06:45.000000000","2020-01-18T14:06:45.000000000",1130,814431469.5825]
["2020-01-18T07:07:00.000000000","2020-01-18T14:07:00.000000000",1021,273.8783]
["2020-01-18T07:07:00.000000000","2020-01-18T14:07:00.000000000",1016,475100.0]
["2020-01-18T07:07:15.000000000","2020-01-18T14:07:15.000000000",1019,14800.050000000001]
["2020-01-18T07:07:15.000000000","2020-01-18T14:07:15.000000000",1018,477314.6]
["2020-01-18T07:07:30.000000000","2020-01-18T14:07:30.000000000",1017,474000.0]
["2020-01-18T07:07:30.000000000","2020-01-18T14:07:30.000000000",1020,2972893.0]
["2020-01-18T07:07:30.000000000","2020-01-18T14:07:30.000000000",1133,951.2813]
["2020-01-18T07:07:45.000000000","2020-01-18T14:07:45.000000000",1022,0.0844424]
["2020-01-18T07:07:45.000000000","2020-01-18T14:07:45.000000000",1130,814754623.0516]
["2020-01-18T07:08:00.000000000","2020-01-18T14:08:00.000000000",1021,274.0036]
["2020-01-18T07:08:00.000000000","2020-01-18T14:08:00.000000000",1016,474800.0]
["2020-01-18T07:08:15.000000000","2020-01-18T14:08:15.000000000",1019,14800.050000000001]
["2020-01-18T07:08:15.000000000","2020-01-18T14:08:15.000000000",1018,477083.3]
["2020-01-18T07:08:30.000000000","2020-01-18T14:08:30.000000000",1017,474000.0]
["2020-01-18T07:08:30.000000000","2020-01-18T14:08:30.000000000",1020,2972893.0]
["2020-01-18T07:08:30.000000000","2020-01-18T14:08:30.000000000",1133,951.2167]
["2020-01-18T07:08:45.000000000","2020-01-18T14:08:45.000000000",1022,0.06666507]
["2020-01-18T07:08:45.000000000","2020-01-18T14:08:45.000000000",1130,814352390.6287]
["2020-01-18T07:09:00.000000000","2020-01-18T14:09:00.000000000",1022,0.08571223]
["2020-01-18T07:09:00.000000000","2020-01-18T14:09:00.000000000",1130,814465657.852]
["2020-01-18T07:09:15.000000000","2020-01-18T14:09:15.000000000",1022,0.08222024]
["2020-01-18T07:09:15.000000000","2020-01-18T14:09:15.000000000",1130,814497467.8071]
["2020-01-18T07:09:30.000000000","2020-01-18T14:09:30.000000000",1021,273.9592]
["2020-01-18T07:09:30.000000000","2020-01-18T14:09:30.000000000",1016,474900.0]
["2020-01-18T07:09:45.000000000","2020-01-18T14:09:45.000000000",1019,14800.050000000001]
["2020-01-18T07:09:45.000000000","2020-01-18T14:09:45.000000000",1018,477608.3]
["2020-01-18T07:10:00.000000000","2020-01-18T14:10:00.000000000",1017,474000.0]
["2020-01-18T07:10:00.000000000","2020-01-18T14:10:00.000000000",1020,2972893.0]
["2020-01-18T07:10:00.000000000","2020-01-18T14:10:00.000000000",1133,951.6708]
["2020-01-18T07:10:15.000000000","2020-01-18T14:10:15.000000000",1022,0.0999976]
["2020-01-18T07:10:15.000000000","2020-01-18T14:10:15.000000000",1130,814787919.4532]
["2020-01-18T07:10:30.000000000","2020-01-18T14:10:30.000000000",1021,274.2944]
["2020-01-18T07:10:30.000000000","2020-01-18T14:10:30.000000000",1016,475700.0]
["2020-01-18T07:10:45.000000000","2020-01-18T14:10:45.000000000",1019,14800.050000000001]
["2020-01-18T07:10:45.000000000","2020-01-18T14:10:45.000000000",1018,477452.1]
["2020-01-18T07:11:00.000000000","2020-01-18T14:11:00.000000000",1017,476000.0]
["2020-01-18T07:11:00.000000000","2020-01-18T14:11:00.000000000",1020,2972893.0]
["2020-01-18T07:11:00.000000000","2020-01-18T14:11:00.000000000",1133,954.1979]
["2020-01-18T07:11:15.000000000","2020-01-18T14:11:15.000000000",1022,0.0999976]
["2020-01-18T07:11:15.000000000","2020-01-18T14:11:15.000000000",1130,815467820.0823]
["2020-01-18T07:11:30.000000000","2020-01-18T14:11:30.000000000",1021,274.4077]
["2020-01-18T07:11:30.000000000","2020-01-18T14:11:30.000000000",1016,476300.0]
["2020-01-18T07:11:45.000000000","2020-01-18T14:11:45.000000000",1019,14800.050000000001]
["2020-01-18T07:11:45.000000000","2020-01-18T14:11:45.000000000",1018,478041.7]
["2020-01-18T07:12:00.000000000","2020-01-18T14:12:00.000000000",1017,476000.0]
["2020-01-18T07:12:00.000000000","2020-01-18T14:12:00.000000000",1020,2972893.0]
["2020-01-18T07:12:00.000000000","2020-01-18T14:12:00.000000000",1133,955.4771]
["2020-01-18T07:12:15.000000000","2020-01-18T14:12:15.000000000",1022,0.0999976]
["2020-01-18T07:12:15.000000000","2020-01-18T14:12:15.000000000",1130,816068047.179]
["2020-01-18T07:12:30.000000000","2020-01-18T14:12:30.000000000",1021,274.4431]
["2020-01-18T07:12:30.000000000","2020-01-18T14:12:30.000000000",1016,475700.0]
["2020-01-18T07:12:45.000000000","2020-01-18T14:12:45.000000000",1019,14800.050000000001]
["2020-01-18T07:12:45.000000000","2020-01-18T14:12:45.000000000",1018,478072.9]
["2020-01-18T07:13:00.000000000","2020-01-18T14:13:00.000000000",1017,476000.0]
["2020-01-18T07:13:00.000000000","2020-01-18T14:13:00.000000000",1020,2972893.0]
["2020-01-18T07:13:00.000000000","2020-01-18T14:13:00.000000000",1133,954.3625]
["2020-01-18T07:13:15.000000000","2020-01-18T14:13:15.000000000",1022,0.06666507]
["2020-01-18T07:13:15.000000000","2020-01-18T14:13:15.000000000",1130,815949131.459]
["2020-01-18T07:13:30.000000000","2020-01-18T14:13:30.000000000",1021,274.472]
["2020-01-18T07:13:30.000000000","2020-01-18T14:13:30.000000000",1016,476300.0]
["2020-01-18T07:13:45.000000000","2020-01-18T14:13:45.000000000",1019,14800.050000000001]
["2020-01-18T07:13:45.000000000","2020-01-18T14:13:45.000000000",1018,478800.0]
["2020-01-18T07:14:00.000000000","2020-01-18T14:14:00.000000000",1017,476000.0]
["2020-01-18T07:14:00.000000000","2020-01-18T14:14:00.000000000",1020,2972893.0]
["2020-01-18T07:14:00.000000000","2020-01-18T14:14:00.000000000",1133,952.6563]
["2020-01-18T07:14:15.000000000","2020-01-18T14:14:15.000000000",1022,0.0644429]
["2020-01-18T07:14:15.000000000","2020-01-18T14:14:15.000000000",1130,815731515.6914]
["2020-01-18T07:14:30.000000000","2020-01-18T14:14:30.000000000",1021,274.341]
["2020-01-18T07:14:30.000000000","2020-01-18T14:14:30.000000000",1016,476000.0]
["2020-01-18T07:14:45.000000000","2020-01-18T14:14:45.000000000",1019,14800.050000000001]
["2020-01-18T07:14:45.000000000","2020-01-18T14:14:45.000000000",1018,477808.0]
["2020-01-18T07:15:00.000000000","2020-01-18T14:15:00.000000000",1019,14800.050000000001]
["2020-01-18T07:15:00.000000000","2020-01-18T14:15:00.000000000",1018,477854.89999999997]
["2020-01-18T07:15:15.000000000","2020-01-18T14:15:15.000000000",1019,14800.050000000001]
["2020-01-18T07:15:15.000000000","2020-01-18T14:15:15.000000000",1018,477691.7]
["2020-01-18T07:15:30.000000000","2020-01-18T14:15:30.000000000",1017,476000.0]
["2020-01-18T07:15:30.000000000","2020-01-18T14:15:30.000000000",1020,2972893.0]
["2020-01-18T07:15:30.000000000","2020-01-18T14:15:30.000000000",1133,953.6479]
["2020-01-18T07:15:45.000000000","2020-01-18T14:15:45.000000000",1022,0.08444241]
["2020-01-18T07:15:45.000000000","2020-01-18T14:15:45.000000000",1130,815434523.6807]
["2020-01-18T07:16:00.000000000","2020-01-18T14:16:00.000000000",1021,274.3832]
["2020-01-18T07:16:00.000000000","2020-01-18T14:16:00.000000000",1016,475800.0]
["2020-01-18T07:16:15.000000000","2020-01-18T14:16:15.000000000",1019,14800.050000000001]
["2020-01-18T07:16:15.000000000","2020-01-18T14:16:15.000000000",1018,477164.60000000003]
["2020-01-18T07:16:30.000000000","2020-01-18T14:16:30.000000000",1017,474000.0]
["2020-01-18T07:16:30.000000000","2020-01-18T14:16:30.000000000",1020,2972893.0]
["2020-01-18T07:16:30.000000000","2020-01-18T14:16:30.000000000",1133,951.5542]
["2020-01-18T07:16:45.000000000","2020-01-18T14:16:45.000000000",1022,0.06888723]
["2020-01-18T07:16:45.000000000","2020-01-18T14:16:45.000000000",1130,815309364.8854]
["2020-01-18T07:17:00.000000000","2020-01-18T14:17:00.000000000",1021,274.3255]
["2020-01-18T07:17:00.000000000","2020-01-18T14:17:00.000000000",1016,476000.0]
["2020-01-18T07:17:15.000000000","2020-01-18T14:17:15.000000000",1019,14800.050000000001]
["2020-01-18T07:17:15.000000000","2020-01-18T14:17:15.000000000",1018,478439.6]
["2020-01-18T07:17:30.000000000","2020-01-18T14:17:30.000000000",1017,476000.0]
["2020-01-18T07:17:30.000000000","2020-01-18T14:17:30.000000000",1020,2972893.0]
["2020-01-18T07:17:30.000000000","2020-01-18T14:17:30.000000000",1133,953.9292]
["2020-01-18T07:17:45.000000000","2020-01-18T14:17:45.000000000",1022,0.0999976]
["2020-01-18T07:17:45.000000000","2020-01-18T14:17:45.000000000",1130,815751434.0745]
["2020-01-18T07:18:00.000000000","2020-01-18T14:18:00.000000000",1021,274.4409]
["2020-01-18T07:18:00.000000000","2020-01-18T14:18:00.000000000",1016,475900.0]
["2020-01-18T07:18:15.000000000","2020-01-18T14:18:15.000000000",1019,14800.050000000001]
["2020-01-18T07:18:15.000000000","2020-01-18T14:18:15.000000000",1018,478091.7]
["2020-01-18T07:18:30.000000000","2020-01-18T14:18:30.000000000",1017,476000.0]
["2020-01-18T07:18:30.000000000","2020-01-18T14:18:30.000000000",1020,2972893.0]
["2020-01-18T07:18:30.000000000","2020-01-18T14:18:30.000000000",1133,952.5667]
["2020-01-18T07:18:45.000000000","2020-01-18T14:18:45.000000000",1022,0.08095044]
["2020-01-18T07:18:45.000000000","2020-01-18T14:18:45.000000000",1130,816091830.323]
["2020-01-18T07:19:00.000000000","2020-01-18T14:19:00.000000000",1022,0.08571223]
["2020-01-18T07:19:00.000000000","2020-01-18T14:19:00.000000000",1130,816021075.4696]
["2020-01-18T07:19:15.000000000","2020-01-18T14:19:15.000000000",1022,0.0999976]
["2020-01-18T07:19:15.000000000","2020-01-18T14:19:15.000000000",1130,815936348.0191]
["2020-01-18T07:19:30.000000000","2020-01-18T14:19:30.000000000",1021,274.4764]
["2020-01-18T07:19:30.000000000","2020-01-18T14:19:30.000000000",1016,476300.0]
["2020-01-18T07:19:45.000000000","2020-01-18T14:19:45.000000000",1019,14800.050000000001]
["2020-01-18T07:19:45.000000000","2020-01-18T14:19:45.000000000",1018,478275.0]
["2020-01-18T07:20:00.000000000","2020-01-18T14:20:00.000000000",1017,476000.0]
["2020-01-18T07:20:00.000000000","2020-01-18T14:20:00.000000000",1020,2972893.0]
["2020-01-18T07:20:00.000000000","2020-01-18T14:20:00.000000000",1133,954.1917]
["2020-01-18T07:20:15.000000000","2020-01-18T14:20:15.000000000",1022,0.08222024]
["2020-01-18T07:20:15.000000000","2020-01-18T14:20:15.000000000",1130,815876890.1591]
["2020-01-18T07:20:30.000000000","2020-01-18T14:20:30.000000000",1021,274.3743]
["2020-01-18T07:20:30.000000000","2020-01-18T14:20:30.000000000",1016,476100.0]
["2020-01-18T07:20:45.000000000","2020-01-18T14:20:45.000000000",1019,14800.050000000001]
["2020-01-18T07:20:45.000000000","2020-01-18T14:20:45.000000000",1018,477781.3]
["2020-01-18T07:21:00.000000000","2020-01-18T14:21:00.000000000",1017,476000.0]
["2020-01-18T07:21:00.000000000","2020-01-18T14:21:00.000000000",1020,2972893.0]
["2020-01-18T07:21:00.000000000","2020-01-18T14:21:00.000000000",1133,954.0792]
["2020-01-18T07:21:15.000000000","2020-01-18T14:21:15.000000000",1022,0.0999976]
["2020-01-18T07:21:15.000000000","2020-01-18T14:21:15.000000000",1130,816035345.356]
["2020-01-18T07:21:30.000000000","2020-01-18T14:21:30.000000000",1021,274.4209]
["2020-01-18T07:21:30.000000000","2020-01-18T14:21:30.000000000",1016,476300.0]
["2020-01-18T07:21:45.000000000","2020-01-18T14:21:45.000000000",1019,14800.050000000001]
["2020-01-18T07:21:45.000000000","2020-01-18T14:21:45.000000000",1018,477787.5]
["2020-01-18T07:22:00.000000000","2020-01-18T14:22:00.000000000",1017,476000.0]
["2020-01-18T07:22:00.000000000","2020-01-18T14:22:00.000000000",1020,2972893.0]
["2020-01-18T07:22:00.000000000","2020-01-18T14:22:00.000000000",1133,954.4604]
["2020-01-18T07:22:15.000000000","2020-01-18T14:22:15.000000000",1022,0.03111036]
["2020-01-18T07:22:15.000000000","2020-01-18T14:22:15.000000000",1130,816583249.5359]
["2020-01-18T07:22:30.000000000","2020-01-18T14:22:30.000000000",1021,274.5497]
["2020-01-18T07:22:30.000000000","2020-01-18T14:22:30.000000000",1016,476300.0]
["2020-01-18T07:22:45.000000000","2020-01-18T14:22:45.000000000",1019,14800.050000000001]
["2020-01-18T07:22:45.000000000","2020-01-18T14:22:45.000000000",1018,478191.7]
["2020-01-18T07:23:00.000000000","2020-01-18T14:23:00.000000000",1017,476000.0]
["2020-01-18T07:23:00.000000000","2020-01-18T14:23:00.000000000",1020,2972893.0]
["2020-01-18T07:23:00.000000000","2020-01-18T14:23:00.000000000",1133,955.4875]
["2020-01-18T07:23:15.000000000","2020-01-18T14:23:15.000000000",1022,0.01555518]
["2020-01-18T07:23:15.000000000","2020-01-18T14:23:15.000000000",1130,815731515.6914]
["2020-01-18T07:23:30.000000000","2020-01-18T14:23:30.000000000",1021,274.3587]
["2020-01-18T07:23:30.000000000","2020-01-18T14:23:30.000000000",1016,476200.0]
["2020-01-18T07:23:45.000000000","2020-01-18T14:23:45.000000000",1019,14800.050000000001]
["2020-01-18T07:23:45.000000000","2020-01-18T14:23:45.000000000",1018,478187.5]
["2020-01-18T07:24:00.000000000","2020-01-18T14:24:00.000000000",1017,476000.0]
["2020-01-18T07:24:00.000000000","2020-01-18T14:24:00.000000000",1020,2972893.0]
["2020-01-18T07:24:00.000000000","2020-01-18T14:24:00.000000000",1133,954.3937]
["2020-01-18T07:24:15.000000000","2020-01-18T14:24:15.000000000",1022,0.08222024]
["2020-01-18T07:24:15.000000000","2020-01-18T14:24:15.000000000",1130,816233340.0298]
["2020-01-18T07:24:30.000000000","2020-01-18T14:24:30.000000000",1021,274.5941]
["2020-01-18T07:24:30.000000000","2020-01-18T14:24:30.000000000",1016,476100.0]
["2020-01-18T07:24:45.000000000","2020-01-18T14:24:45.000000000",1019,14800.050000000001]
["2020-01-18T07:24:45.000000000","2020-01-18T14:24:45.000000000",1018,478425.0]
["2020-01-18T07:25:00.000000000","2020-01-18T14:25:00.000000000",1017,476000.0]
["2020-01-18T07:25:00.000000000","2020-01-18T14:25:00.000000000",1020,2972893.0]
["2020-01-18T07:25:00.000000000","2020-01-18T14:25:00.000000000",1133,952.9312]
["2020-01-18T07:25:15.000000000","2020-01-18T14:25:15.000000000",1022,0.05714149]
["2020-01-18T07:25:15.000000000","2020-01-18T14:25:15.000000000",1130,816190827.6599]
["2020-01-18T07:25:30.000000000","2020-01-18T14:25:30.000000000",1021,274.5586]
["2020-01-18T07:25:30.000000000","2020-01-18T14:25:30.000000000",1016,476200.0]
["2020-01-18T07:25:45.000000000","2020-01-18T14:25:45.000000000",1019,14800.050000000001]
["2020-01-18T07:25:45.000000000","2020-01-18T14:25:45.000000000",1018,478702.1]
["2020-01-18T07:26:00.000000000","2020-01-18T14:26:00.000000000",1017,476000.0]
["2020-01-18T07:26:00.000000000","2020-01-18T14:26:00.000000000",1020,2972893.0]
["2020-01-18T07:26:00.000000000","2020-01-18T14:26:00.000000000",1133,954.7188]
["2020-01-18T07:26:15.000000000","2020-01-18T14:26:15.000000000",1022,0.06666507]
["2020-01-18T07:26:15.000000000","2020-01-18T14:26:15.000000000",1130,816622491.7235]
["2020-01-18T07:26:30.000000000","2020-01-18T14:26:30.000000000",1021,274.694]
["2020-01-18T07:26:30.000000000","2020-01-18T14:26:30.000000000",1016,476300.0]
["2020-01-18T07:26:45.000000000","2020-01-18T14:26:45.000000000",1019,14800.050000000001]
["2020-01-18T07:26:45.000000000","2020-01-18T14:26:45.000000000",1018,478750.0]
["2020-01-18T07:27:00.000000000","2020-01-18T14:27:00.000000000",1017,476000.0]
["2020-01-18T07:27:00.000000000","2020-01-18T14:27:00.000000000",1020,2972893.0]
["2020-01-18T07:27:00.000000000","2020-01-18T14:27:00.000000000",1133,954.7271]
["2020-01-18T07:27:15.000000000","2020-01-18T14:27:15.000000000",1022,0.0999976]
["2020-01-18T07:27:15.000000000","2020-01-18T14:27:15.000000000",1130,816629329.3774]
["2020-01-18T07:27:30.000000000","2020-01-18T14:27:30.000000000",1021,274.6562]
["2020-01-18T07:27:30.000000000","2020-01-18T14:27:30.000000000",1016,476300.0]
["2020-01-18T07:27:45.000000000","2020-01-18T14:27:45.000000000",1019,14800.050000000001]
["2020-01-18T07:27:45.000000000","2020-01-18T14:27:45.000000000",1018,478656.3]
["2020-01-18T07:28:00.000000000","2020-01-18T14:28:00.000000000",1017,476000.0]
["2020-01-18T07:28:00.000000000","2020-01-18T14:28:00.000000000",1020,2972893.0]
["2020-01-18T07:28:00.000000000","2020-01-18T14:28:00.000000000",1133,954.7938]
["2020-01-18T07:28:15.000000000","2020-01-18T14:28:15.000000000",1022,0.08222024]
["2020-01-18T07:28:15.000000000","2020-01-18T14:28:15.000000000",1130,816939402.1173]
["2020-01-18T07:28:30.000000000","2020-01-18T14:28:30.000000000",1021,274.7872]
["2020-01-18T07:28:30.000000000","2020-01-18T14:28:30.000000000",1016,476400.0]
["2020-01-18T07:28:45.000000000","2020-01-18T14:28:45.000000000",1019,14800.050000000001]
["2020-01-18T07:28:45.000000000","2020-01-18T14:28:45.000000000",1018,476966.7]
["2020-01-18T07:29:00.000000000","2020-01-18T14:29:00.000000000",1017,476000.0]
["2020-01-18T07:29:00.000000000","2020-01-18T14:29:00.000000000",1020,2972893.0]
["2020-01-18T07:29:00.000000000","2020-01-18T14:29:00.000000000",1133,952.2271]
["2020-01-18T07:29:15.000000000","2020-01-18T14:29:15.000000000",1022,0.08444241]
["2020-01-18T07:29:15.000000000","2020-01-18T14:29:15.000000000",1130,815632518.3545]
["2020-01-18T07:29:30.000000000","2020-01-18T14:29:30.000000000",1021,274.4498]
["2020-01-18T07:29:30.000000000","2020-01-18T14:29:30.000000000",1016,476100.0]
["2020-01-18T07:29:45.000000000","2020-01-18T14:29:45.000000000",1019,14800.050000000001]
["2020-01-18T07:29:45.000000000","2020-01-18T14:29:45.000000000",1018,477510.4]
["2020-01-18T07:30:00.000000000","2020-01-18T14:30:00.000000000",1017,476000.0]
["2020-01-18T07:30:00.000000000","2020-01-18T14:30:00.000000000",1020,2972893.0]
["2020-01-18T07:30:00.000000000","2020-01-18T14:30:00.000000000",1133,953.9]
["2020-01-18T07:30:15.000000000","2020-01-18T14:30:15.000000000",1022,0.0644429]
["2020-01-18T07:30:15.000000000","2020-01-18T14:30:15.000000000",1130,815289446.5023]
["2020-01-18T07:30:30.000000000","2020-01-18T14:30:30.000000000",1021,274.1545]
["2020-01-18T07:30:30.000000000","2020-01-18T14:30:30.000000000",1016,475600.0]
["2020-01-18T07:30:45.000000000","2020-01-18T14:30:45.000000000",1019,14800.050000000001]
["2020-01-18T07:30:45.000000000","2020-01-18T14:30:45.000000000",1018,477906.3]
["2020-01-18T07:31:00.000000000","2020-01-18T14:31:00.000000000",1017,476000.0]
["2020-01-18T07:31:00.000000000","2020-01-18T14:31:00.000000000",1020,2972893.0]
["2020-01-18T07:31:00.000000000","2020-01-18T14:31:00.000000000",1133,952.5313]
["2020-01-18T07:31:15.000000000","2020-01-18T14:31:15.000000000",1022,0.0999976]
["2020-01-18T07:31:15.000000000","2020-01-18T14:31:15.000000000",1130,815751434.0745]
["2020-01-18T07:31:30.000000000","2020-01-18T14:31:30.000000000",1021,274.4587]
["2020-01-18T07:31:30.000000000","2020-01-18T14:31:30.000000000",1016,475400.0]
["2020-01-18T07:31:45.000000000","2020-01-18T14:31:45.000000000",1019,14800.050000000001]
["2020-01-18T07:31:45.000000000","2020-01-18T14:31:45.000000000",1018,476254.2]
["2020-01-18T07:32:00.000000000","2020-01-18T14:32:00.000000000",1017,476000.0]
["2020-01-18T07:32:00.000000000","2020-01-18T14:32:00.000000000",1020,2972893.0]
["2020-01-18T07:32:00.000000000","2020-01-18T14:32:00.000000000",1133,952.2208]
["2020-01-18T07:32:15.000000000","2020-01-18T14:32:15.000000000",1022,0.08444241]
["2020-01-18T07:32:15.000000000","2020-01-18T14:32:15.000000000",1130,815540061.3822]
["2020-01-18T07:32:30.000000000","2020-01-18T14:32:30.000000000",1021,274.3432]
["2020-01-18T07:32:30.000000000","2020-01-18T14:32:30.000000000",1016,475900.0]
["2020-01-18T07:32:45.000000000","2020-01-18T14:32:45.000000000",1019,14800.050000000001]
["2020-01-18T07:32:45.000000000","2020-01-18T14:32:45.000000000",1018,476102.10000000003]
["2020-01-18T07:33:00.000000000","2020-01-18T14:33:00.000000000",1017,476000.0]
["2020-01-18T07:33:00.000000000","2020-01-18T14:33:00.000000000",1020,2972893.0]
["2020-01-18T07:33:00.000000000","2020-01-18T14:33:00.000000000",1133,952.2083]
["2020-01-18T07:33:15.000000000","2020-01-18T14:33:15.000000000",1022,0.08444241]
["2020-01-18T07:33:15.000000000","2020-01-18T14:33:15.000000000",1130,815705354.233]
["2020-01-18T07:33:30.000000000","2020-01-18T14:33:30.000000000",1021,274.5475]
["2020-01-18T07:33:30.000000000","2020-01-18T14:33:30.000000000",1016,476100.0]
["2020-01-18T07:33:45.000000000","2020-01-18T14:33:45.000000000",1019,14800.050000000001]
["2020-01-18T07:33:45.000000000","2020-01-18T14:33:45.000000000",1018,476141.7]
["2020-01-18T07:34:00.000000000","2020-01-18T14:34:00.000000000",1017,476000.0]
["2020-01-18T07:34:00.000000000","2020-01-18T14:34:00.000000000",1020,2972893.0]
["2020-01-18T07:34:00.000000000","2020-01-18T14:34:00.000000000",1133,953.3396]
["2020-01-18T07:34:15.000000000","2020-01-18T14:34:15.000000000",1022,0.0999976]
["2020-01-18T07:34:15.000000000","2020-01-18T14:34:15.000000000",1130,815328985.9792]
["2020-01-18T07:34:30.000000000","2020-01-18T14:34:30.000000000",1021,274.2278]
["2020-01-18T07:34:30.000000000","2020-01-18T14:34:30.000000000",1016,475900.0]
["2020-01-18T07:34:45.000000000","2020-01-18T14:34:45.000000000",1019,14800.050000000001]
["2020-01-18T07:34:45.000000000","2020-01-18T14:34:45.000000000",1018,476585.39999999997]
["2020-01-18T07:35:00.000000000","2020-01-18T14:35:00.000000000",1017,476005.2]
["2020-01-18T07:35:00.000000000","2020-01-18T14:35:00.000000000",1020,2972893.0]
["2020-01-18T07:35:00.000000000","2020-01-18T14:35:00.000000000",1133,953.4052]
["2020-01-18T07:35:15.000000000","2020-01-18T14:35:15.000000000",1022,2.316796]
["2020-01-18T07:35:15.000000000","2020-01-18T14:35:15.000000000",1130,815766595.8288]
["2020-01-18T07:35:30.000000000","2020-01-18T14:35:30.000000000",1021,274.1812]
["2020-01-18T07:35:30.000000000","2020-01-18T14:35:30.000000000",1016,475800.0]
["2020-01-18T07:35:45.000000000","2020-01-18T14:35:45.000000000",1019,14800.050000000001]
["2020-01-18T07:35:45.000000000","2020-01-18T14:35:45.000000000",1018,477802.1]
["2020-01-18T07:36:00.000000000","2020-01-18T14:36:00.000000000",1017,477980.2]
["2020-01-18T07:36:00.000000000","2020-01-18T14:36:00.000000000",1020,2972893.0]
["2020-01-18T07:36:00.000000000","2020-01-18T14:36:00.000000000",1133,955.8698]
["2020-01-18T07:36:15.000000000","2020-01-18T14:36:15.000000000",1022,2.397665]
["2020-01-18T07:36:15.000000000","2020-01-18T14:36:15.000000000",1130,815540358.6715]
["2020-01-18T07:36:30.000000000","2020-01-18T14:36:30.000000000",1021,274.4498]
["2020-01-18T07:36:30.000000000","2020-01-18T14:36:30.000000000",1016,475600.0]
["2020-01-18T07:36:45.000000000","2020-01-18T14:36:45.000000000",1019,14800.050000000001]
["2020-01-18T07:36:45.000000000","2020-01-18T14:36:45.000000000",1018,476025.0]
["2020-01-18T07:37:00.000000000","2020-01-18T14:37:00.000000000",1017,475984.39999999997]
["2020-01-18T07:37:00.000000000","2020-01-18T14:37:00.000000000",1020,2972893.0]
["2020-01-18T07:37:00.000000000","2020-01-18T14:37:00.000000000",1133,953.5313]
["2020-01-18T07:37:15.000000000","2020-01-18T14:37:15.000000000",1022,2.74622]
["2020-01-18T07:37:15.000000000","2020-01-18T14:37:15.000000000",1130,815791270.8407]
["2020-01-18T07:37:30.000000000","2020-01-18T14:37:30.000000000",1021,274.4077]
["2020-01-18T07:37:30.000000000","2020-01-18T14:37:30.000000000",1016,475800.0]
["2020-01-18T07:37:45.000000000","2020-01-18T14:37:45.000000000",1019,14800.050000000001]
["2020-01-18T07:37:45.000000000","2020-01-18T14:37:45.000000000",1018,477968.8]
["2020-01-18T07:38:00.000000000","2020-01-18T14:38:00.000000000",1017,477984.39999999997]
["2020-01-18T07:38:00.000000000","2020-01-18T14:38:00.000000000",1020,2972893.0]
["2020-01-18T07:38:00.000000000","2020-01-18T14:38:00.000000000",1133,954.6927]
["2020-01-18T07:38:15.000000000","2020-01-18T14:38:15.000000000",1022,2.997162]
["2020-01-18T07:38:15.000000000","2020-01-18T14:38:15.000000000",1130,815243366.6608]
["2020-01-18T07:38:30.000000000","2020-01-18T14:38:30.000000000",1021,274.3322]
["2020-01-18T07:38:30.000000000","2020-01-18T14:38:30.000000000",1016,475700.0]
["2020-01-18T07:38:45.000000000","2020-01-18T14:38:45.000000000",1019,14800.050000000001]
["2020-01-18T07:38:45.000000000","2020-01-18T14:38:45.000000000",1018,476136.19999999995]
["2020-01-18T07:39:00.000000000","2020-01-18T14:39:00.000000000",1019,14800.050000000001]
["2020-01-18T07:39:00.000000000","2020-01-18T14:39:00.000000000",1018,476156.3]
["2020-01-18T07:39:15.000000000","2020-01-18T14:39:15.000000000",1019,14800.050000000001]
["2020-01-18T07:39:15.000000000","2020-01-18T14:39:15.000000000",1018,476156.3]
["2020-01-18T07:39:30.000000000","2020-01-18T14:39:30.000000000",1017,476413.5]
["2020-01-18T07:39:30.000000000","2020-01-18T14:39:30.000000000",1020,2972893.0]
["2020-01-18T07:39:30.000000000","2020-01-18T14:39:30.000000000",1133,952.6156]
["2020-01-18T07:39:45.000000000","2020-01-18T14:39:45.000000000",1022,3.396746]
["2020-01-18T07:39:45.000000000","2020-01-18T14:39:45.000000000",1130,816141157.585]
["2020-01-18T07:40:00.000000000","2020-01-18T14:40:00.000000000",1021,274.4521]
["2020-01-18T07:40:00.000000000","2020-01-18T14:40:00.000000000",1016,475900.0]
["2020-01-18T07:40:15.000000000","2020-01-18T14:40:15.000000000",1019,14800.050000000001]
["2020-01-18T07:40:15.000000000","2020-01-18T14:40:15.000000000",1018,476200.0]
["2020-01-18T07:40:30.000000000","2020-01-18T14:40:30.000000000",1017,477984.39999999997]
["2020-01-18T07:40:30.000000000","2020-01-18T14:40:30.000000000",1020,2972894.0]
["2020-01-18T07:40:30.000000000","2020-01-18T14:40:30.000000000",1133,954.1552]
["2020-01-18T07:40:45.000000000","2020-01-18T14:40:45.000000000",1022,3.563165]
["2020-01-18T07:40:45.000000000","2020-01-18T14:40:45.000000000",1130,816332611.9586]
["2020-01-18T07:41:00.000000000","2020-01-18T14:41:00.000000000",1021,274.5386]
["2020-01-18T07:41:00.000000000","2020-01-18T14:41:00.000000000",1016,476100.0]
["2020-01-18T07:41:15.000000000","2020-01-18T14:41:15.000000000",1019,14800.050000000001]
["2020-01-18T07:41:15.000000000","2020-01-18T14:41:15.000000000",1018,477502.1]
["2020-01-18T07:41:30.000000000","2020-01-18T14:41:30.000000000",1017,477502.2]
["2020-01-18T07:41:30.000000000","2020-01-18T14:41:30.000000000",1020,2972894.0]
["2020-01-18T07:41:30.000000000","2020-01-18T14:41:30.000000000",1133,955.471]
["2020-01-18T07:41:45.000000000","2020-01-18T14:41:45.000000000",1022,3.898387]
["2020-01-18T07:41:45.000000000","2020-01-18T14:41:45.000000000",1130,816134319.9288]
["2020-01-18T07:42:00.000000000","2020-01-18T14:42:00.000000000",1021,274.3831]
["2020-01-18T07:42:00.000000000","2020-01-18T14:42:00.000000000",1016,475800.0]
["2020-01-18T07:42:15.000000000","2020-01-18T14:42:15.000000000",1019,14800.050000000001]
["2020-01-18T07:42:15.000000000","2020-01-18T14:42:15.000000000",1018,476216.7]
["2020-01-18T07:42:30.000000000","2020-01-18T14:42:30.000000000",1017,477821.9]
["2020-01-18T07:42:30.000000000","2020-01-18T14:42:30.000000000",1020,2972894.0]
["2020-01-18T07:42:30.000000000","2020-01-18T14:42:30.000000000",1133,954.049]
["2020-01-18T07:42:45.000000000","2020-01-18T14:42:45.000000000",1022,4.013858]
["2020-01-18T07:42:45.000000000","2020-01-18T14:42:45.000000000",1130,816642684.8028]
["2020-01-18T07:43:00.000000000","2020-01-18T14:43:00.000000000",1021,274.6442]
["2020-01-18T07:43:00.000000000","2020-01-18T14:43:00.000000000",1016,475900.0]
["2020-01-18T07:43:15.000000000","2020-01-18T14:43:15.000000000",1019,14800.050000000001]
["2020-01-18T07:43:15.000000000","2020-01-18T14:43:15.000000000",1018,476406.3]
["2020-01-18T07:43:30.000000000","2020-01-18T14:43:30.000000000",1017,476467.69999999995]
["2020-01-18T07:43:30.000000000","2020-01-18T14:43:30.000000000",1020,2972894.0]
["2020-01-18T07:43:30.000000000","2020-01-18T14:43:30.000000000",1133,952.6865]
["2020-01-18T07:43:45.000000000","2020-01-18T14:43:45.000000000",1022,4.231425]
["2020-01-18T07:43:45.000000000","2020-01-18T14:43:45.000000000",1130,815461256.7272]
["2020-01-18T07:44:00.000000000","2020-01-18T14:44:00.000000000",1021,274.5341]
["2020-01-18T07:44:00.000000000","2020-01-18T14:44:00.000000000",1016,475900.0]
["2020-01-18T07:44:15.000000000","2020-01-18T14:44:15.000000000",1019,14800.050000000001]
["2020-01-18T07:44:15.000000000","2020-01-18T14:44:15.000000000",1018,476168.8]
["2020-01-18T07:44:30.000000000","2020-01-18T14:44:30.000000000",1017,477963.5]
["2020-01-18T07:44:30.000000000","2020-01-18T14:44:30.000000000",1020,2972894.0]
["2020-01-18T07:44:30.000000000","2020-01-18T14:44:30.000000000",1133,954.1135]
["2020-01-18T07:44:45.000000000","2020-01-18T14:44:45.000000000",1022,4.568826]
["2020-01-18T07:44:45.000000000","2020-01-18T14:44:45.000000000",1130,815342340.9672]
["2020-01-18T07:45:00.000000000","2020-01-18T14:45:00.000000000",1021,274.3477]
["2020-01-18T07:45:00.000000000","2020-01-18T14:45:00.000000000",1016,476300.0]
["2020-01-18T07:45:15.000000000","2020-01-18T14:45:15.000000000",1019,14800.050000000001]
["2020-01-18T07:45:15.000000000","2020-01-18T14:45:15.000000000",1018,477827.1]
["2020-01-18T07:45:30.000000000","2020-01-18T14:45:30.000000000",1017,477984.39999999997]
["2020-01-18T07:45:30.000000000","2020-01-18T14:45:30.000000000",1020,2972894.0]
["2020-01-18T07:45:30.000000000","2020-01-18T14:45:30.000000000",1133,955.7032]
["2020-01-18T07:45:45.000000000","2020-01-18T14:45:45.000000000",1022,4.730968]
["2020-01-18T07:45:45.000000000","2020-01-18T14:45:45.000000000",1130,816074862.0488]
["2020-01-18T07:46:00.000000000","2020-01-18T14:46:00.000000000",1021,274.3166]
["2020-01-18T07:46:00.000000000","2020-01-18T14:46:00.000000000",1016,476200.0]
["2020-01-18T07:46:15.000000000","2020-01-18T14:46:15.000000000",1019,14800.050000000001]
["2020-01-18T07:46:15.000000000","2020-01-18T14:46:15.000000000",1018,477864.6]
["2020-01-18T07:46:30.000000000","2020-01-18T14:46:30.000000000",1017,477984.39999999997]
["2020-01-18T07:46:30.000000000","2020-01-18T14:46:30.000000000",1020,2972894.0]
["2020-01-18T07:46:30.000000000","2020-01-18T14:46:30.000000000",1133,955.9136]
["2020-01-18T07:46:45.000000000","2020-01-18T14:46:45.000000000",1022,5.128249]
["2020-01-18T07:46:45.000000000","2020-01-18T14:46:45.000000000",1130,816431609.3288]
["2020-01-18T07:47:00.000000000","2020-01-18T14:47:00.000000000",1022,5.204437]
["2020-01-18T07:47:00.000000000","2020-01-18T14:47:00.000000000",1130,816261857.0814]
["2020-01-18T07:47:15.000000000","2020-01-18T14:47:15.000000000",1022,5.314824]
["2020-01-18T07:47:15.000000000","2020-01-18T14:47:15.000000000",1130,815976161.968]
["2020-01-18T07:47:30.000000000","2020-01-18T14:47:30.000000000",1021,274.3492]
["2020-01-18T07:47:30.000000000","2020-01-18T14:47:30.000000000",1016,475800.0]
["2020-01-18T07:47:45.000000000","2020-01-18T14:47:45.000000000",1019,14800.050000000001]
["2020-01-18T07:47:45.000000000","2020-01-18T14:47:45.000000000",1018,477656.3]
["2020-01-18T07:48:00.000000000","2020-01-18T14:48:00.000000000",1017,477984.39999999997]
["2020-01-18T07:48:00.000000000","2020-01-18T14:48:00.000000000",1020,2972894.0]
["2020-01-18T07:48:00.000000000","2020-01-18T14:48:00.000000000",1133,955.274]
["2020-01-18T07:48:15.000000000","2020-01-18T14:48:15.000000000",1022,5.272657]
["2020-01-18T07:48:15.000000000","2020-01-18T14:48:15.000000000",1130,815481175.117]
["2020-01-18T07:48:30.000000000","2020-01-18T14:48:30.000000000",1021,274.1878]
["2020-01-18T07:48:30.000000000","2020-01-18T14:48:30.000000000",1016,475600.0]
["2020-01-18T07:48:45.000000000","2020-01-18T14:48:45.000000000",1019,14800.050000000001]
["2020-01-18T07:48:45.000000000","2020-01-18T14:48:45.000000000",1018,477445.80000000005]
["2020-01-18T07:49:00.000000000","2020-01-18T14:49:00.000000000",1017,477984.39999999997]
["2020-01-18T07:49:00.000000000","2020-01-18T14:49:00.000000000",1020,2972894.0]
["2020-01-18T07:49:00.000000000","2020-01-18T14:49:00.000000000",1133,955.4219]
["2020-01-18T07:49:15.000000000","2020-01-18T14:49:15.000000000",1022,4.433415]
["2020-01-18T07:49:15.000000000","2020-01-18T14:49:15.000000000",1130,815692250.591]
["2020-01-18T07:49:30.000000000","2020-01-18T14:49:30.000000000",1021,274.2677]
["2020-01-18T07:49:30.000000000","2020-01-18T14:49:30.000000000",1016,475600.0]
["2020-01-18T07:49:45.000000000","2020-01-18T14:49:45.000000000",1019,14800.050000000001]
["2020-01-18T07:49:45.000000000","2020-01-18T14:49:45.000000000",1018,476872.9]
["2020-01-18T07:50:00.000000000","2020-01-18T14:50:00.000000000",1017,475984.39999999997]
["2020-01-18T07:50:00.000000000","2020-01-18T14:50:00.000000000",1020,2972894.0]
["2020-01-18T07:50:00.000000000","2020-01-18T14:50:00.000000000",1133,953.1427]
["2020-01-18T07:50:15.000000000","2020-01-18T14:50:15.000000000",1022,4.229203]
["2020-01-18T07:50:15.000000000","2020-01-18T14:50:15.000000000",1130,814979647.8992]
["2020-01-18T07:50:30.000000000","2020-01-18T14:50:30.000000000",1021,274.2744]
["2020-01-18T07:50:30.000000000","2020-01-18T14:50:30.000000000",1016,475400.0]
["2020-01-18T07:50:45.000000000","2020-01-18T14:50:45.000000000",1019,14800.050000000001]
["2020-01-18T07:50:45.000000000","2020-01-18T14:50:45.000000000",1018,477292.39999999997]
["2020-01-18T07:51:00.000000000","2020-01-18T14:51:00.000000000",1017,475984.39999999997]
["2020-01-18T07:51:00.000000000","2020-01-18T14:51:00.000000000",1020,2972894.0]
["2020-01-18T07:51:00.000000000","2020-01-18T14:51:00.000000000",1133,953.0219]
["2020-01-18T07:51:15.000000000","2020-01-18T14:51:15.000000000",1022,4.229165]
["2020-01-18T07:51:15.000000000","2020-01-18T14:51:15.000000000",1130,813725681.21]
["2020-01-18T07:51:30.000000000","2020-01-18T14:51:30.000000000",1021,273.5929]
["2020-01-18T07:51:30.000000000","2020-01-18T14:51:30.000000000",1016,475300.0]
["2020-01-18T07:51:45.000000000","2020-01-18T14:51:45.000000000",1019,14800.050000000001]
["2020-01-18T07:51:45.000000000","2020-01-18T14:51:45.000000000",1018,477312.5]
["2020-01-18T07:52:00.000000000","2020-01-18T14:52:00.000000000",1017,475984.39999999997]
["2020-01-18T07:52:00.000000000","2020-01-18T14:52:00.000000000",1020,2972894.0]
["2020-01-18T07:52:00.000000000","2020-01-18T14:52:00.000000000",1133,953.0677]
["2020-01-18T07:52:15.000000000","2020-01-18T14:52:15.000000000",1022,4.38903]
["2020-01-18T07:52:15.000000000","2020-01-18T14:52:15.000000000",1130,814907109.2856]
["2020-01-18T07:52:30.000000000","2020-01-18T14:52:30.000000000",1021,273.9437]
["2020-01-18T07:52:30.000000000","2020-01-18T14:52:30.000000000",1016,475400.0]
["2020-01-18T07:52:45.000000000","2020-01-18T14:52:45.000000000",1019,14800.050000000001]
["2020-01-18T07:52:45.000000000","2020-01-18T14:52:45.000000000",1018,477234.39999999997]
["2020-01-18T07:53:00.000000000","2020-01-18T14:53:00.000000000",1017,475984.39999999997]
["2020-01-18T07:53:00.000000000","2020-01-18T14:53:00.000000000",1020,2972894.0]
["2020-01-18T07:53:00.000000000","2020-01-18T14:53:00.000000000",1133,953.1261]
["2020-01-18T07:53:15.000000000","2020-01-18T14:53:15.000000000",1022,4.915159]
["2020-01-18T07:53:15.000000000","2020-01-18T14:53:15.000000000",1130,815342638.2566]
["2020-01-18T07:53:30.000000000","2020-01-18T14:53:30.000000000",1021,274.1346]
["2020-01-18T07:53:30.000000000","2020-01-18T14:53:30.000000000",1016,475200.0]
["2020-01-18T07:53:45.000000000","2020-01-18T14:53:45.000000000",1019,14800.050000000001]
["2020-01-18T07:53:45.000000000","2020-01-18T14:53:45.000000000",1018,477064.6]
["2020-01-18T07:54:00.000000000","2020-01-18T14:54:00.000000000",1017,475984.39999999997]
["2020-01-18T07:54:00.000000000","2020-01-18T14:54:00.000000000",1020,2972894.0]
["2020-01-18T07:54:00.000000000","2020-01-18T14:54:00.000000000",1133,952.8323]
["2020-01-18T07:54:15.000000000","2020-01-18T14:54:15.000000000",1022,5.183798]
["2020-01-18T07:54:15.000000000","2020-01-18T14:54:15.000000000",1130,814570280.3954]
["2020-01-18T07:54:30.000000000","2020-01-18T14:54:30.000000000",1021,274.1279]
["2020-01-18T07:54:30.000000000","2020-01-18T14:54:30.000000000",1016,475000.0]
["2020-01-18T07:54:45.000000000","2020-01-18T14:54:45.000000000",1019,14800.050000000001]
["2020-01-18T07:54:45.000000000","2020-01-18T14:54:45.000000000",1018,476831.2]
["2020-01-18T07:55:00.000000000","2020-01-18T14:55:00.000000000",1017,475984.39999999997]
["2020-01-18T07:55:00.000000000","2020-01-18T14:55:00.000000000",1020,2972894.0]
["2020-01-18T07:55:00.000000000","2020-01-18T14:55:00.000000000",1133,952.8802]
["2020-01-18T07:55:15.000000000","2020-01-18T14:55:15.000000000",1022,5.394746]
["2020-01-18T07:55:15.000000000","2020-01-18T14:55:15.000000000",1130,814154669.8142]
["2020-01-18T07:55:30.000000000","2020-01-18T14:55:30.000000000",1021,273.8947]
["2020-01-18T07:55:30.000000000","2020-01-18T14:55:30.000000000",1016,474900.0]
["2020-01-18T07:55:45.000000000","2020-01-18T14:55:45.000000000",1019,14800.050000000001]
["2020-01-18T07:55:45.000000000","2020-01-18T14:55:45.000000000",1018,476929.19999999995]
["2020-01-18T07:56:00.000000000","2020-01-18T14:56:00.000000000",1017,475984.39999999997]
["2020-01-18T07:56:00.000000000","2020-01-18T14:56:00.000000000",1020,2972894.0]
["2020-01-18T07:56:00.000000000","2020-01-18T14:56:00.000000000",1133,952.6469]
["2020-01-18T07:56:15.000000000","2020-01-18T14:56:15.000000000",1022,5.840876]
["2020-01-18T07:56:15.000000000","2020-01-18T14:56:15.000000000",1130,813983133.8304]
["2020-01-18T07:56:30.000000000","2020-01-18T14:56:30.000000000",1021,273.8171]
["2020-01-18T07:56:30.000000000","2020-01-18T14:56:30.000000000",1016,475100.0]
["2020-01-18T07:56:45.000000000","2020-01-18T14:56:45.000000000",1019,14800.050000000001]
["2020-01-18T07:56:45.000000000","2020-01-18T14:56:45.000000000",1018,476804.19999999995]
["2020-01-18T07:57:00.000000000","2020-01-18T14:57:00.000000000",1017,475984.39999999997]
["2020-01-18T07:57:00.000000000","2020-01-18T14:57:00.000000000",1020,2972895.0]
["2020-01-18T07:57:00.000000000","2020-01-18T14:57:00.000000000",1133,952.8438]
["2020-01-18T07:57:15.000000000","2020-01-18T14:57:15.000000000",1022,7.794509]
["2020-01-18T07:57:15.000000000","2020-01-18T14:57:15.000000000",1130,814491475.3875]
["2020-01-18T07:57:30.000000000","2020-01-18T14:57:30.000000000",1021,273.9258]
["2020-01-18T07:57:30.000000000","2020-01-18T14:57:30.000000000",1016,475000.0]
["2020-01-18T07:57:45.000000000","2020-01-18T14:57:45.000000000",1019,14800.050000000001]
["2020-01-18T07:57:45.000000000","2020-01-18T14:57:45.000000000",1018,477056.2]
["2020-01-18T07:58:00.000000000","2020-01-18T14:58:00.000000000",1017,475605.2]
["2020-01-18T07:58:00.000000000","2020-01-18T14:58:00.000000000",1020,2972895.0]
["2020-01-18T07:58:00.000000000","2020-01-18T14:58:00.000000000",1133,952.6698]
["2020-01-18T07:58:15.000000000","2020-01-18T14:58:15.000000000",1022,9.730376]
["2020-01-18T07:58:15.000000000","2020-01-18T14:58:15.000000000",1130,814880924.6325]
["2020-01-18T07:58:30.000000000","2020-01-18T14:58:30.000000000",1021,274.1856]
["2020-01-18T07:58:30.000000000","2020-01-18T14:58:30.000000000",1016,475400.0]
["2020-01-18T07:58:45.000000000","2020-01-18T14:58:45.000000000",1019,14800.050000000001]
["2020-01-18T07:58:45.000000000","2020-01-18T14:58:45.000000000",1018,477581.2]
["2020-01-18T07:59:00.000000000","2020-01-18T14:59:00.000000000",1017,475984.39999999997]
["2020-01-18T07:59:00.000000000","2020-01-18T14:59:00.000000000",1020,2972895.0]
["2020-01-18T07:59:00.000000000","2020-01-18T14:59:00.000000000",1133,953.7094]
["2020-01-18T07:59:15.000000000","2020-01-18T14:59:15.000000000",1022,13.80186]
["2020-01-18T07:59:15.000000000","2020-01-18T14:59:15.000000000",1130,815283454.6155]
["2020-01-18T07:59:30.000000000","2020-01-18T14:59:30.000000000",1021,274.4254]
["2020-01-18T07:59:30.000000000","2020-01-18T14:59:30.000000000",1016,475600.0]
["2020-01-18T07:59:45.000000000","2020-01-18T14:59:45.000000000",1019,14800.050000000001]
["2020-01-18T07:59:45.000000000","2020-01-18T14:59:45.000000000",1018,477927.1]
["2020-01-18T08:00:00.000000000","2020-01-18T15:00:00.000000000",1017,476251.0]
["2020-01-18T08:00:00.000000000","2020-01-18T15:00:00.000000000",1020,2972895.0]
["2020-01-18T08:00:00.000000000","2020-01-18T15:00:00.000000000",1133,954.0593]
["2020-01-18T08:00:15.000000000","2020-01-18T15:00:15.000000000",1022,15.9908]
["2020-01-18T08:00:15.000000000","2020-01-18T15:00:15.000000000",1130,815468368.6845]
["2020-01-18T08:00:30.000000000","2020-01-18T15:00:30.000000000",1021,274.1923]
["2020-01-18T08:00:30.000000000","2020-01-18T15:00:30.000000000",1016,475600.0]
["2020-01-18T08:00:45.000000000","2020-01-18T15:00:45.000000000",1019,14800.050000000001]
["2020-01-18T08:00:45.000000000","2020-01-18T15:00:45.000000000",1018,477375.0]
["2020-01-18T08:01:00.000000000","2020-01-18T15:01:00.000000000",1017,476251.0]
["2020-01-18T08:01:00.000000000","2020-01-18T15:01:00.000000000",1020,2972895.0]
["2020-01-18T08:01:00.000000000","2020-01-18T15:01:00.000000000",1133,954.0343]
["2020-01-18T08:01:15.000000000","2020-01-18T15:01:15.000000000",1022,17.4382]
["2020-01-18T08:01:15.000000000","2020-01-18T15:01:15.000000000",1130,815461531.026]
["2020-01-18T08:01:30.000000000","2020-01-18T15:01:30.000000000",1021,274.1944]
["2020-01-18T08:01:30.000000000","2020-01-18T15:01:30.000000000",1016,475900.0]
["2020-01-18T08:01:45.000000000","2020-01-18T15:01:45.000000000",1019,14800.050000000001]
["2020-01-18T08:01:45.000000000","2020-01-18T15:01:45.000000000",1018,477477.10000000003]
["2020-01-18T08:02:00.000000000","2020-01-18T15:02:00.000000000",1017,477984.39999999997]
["2020-01-18T08:02:00.000000000","2020-01-18T15:02:00.000000000",1020,2972896.0]
["2020-01-18T08:02:00.000000000","2020-01-18T15:02:00.000000000",1133,954.5323]
["2020-01-18T08:02:15.000000000","2020-01-18T15:02:15.000000000",1022,19.95569]
["2020-01-18T08:02:15.000000000","2020-01-18T15:02:15.000000000",1130,816596857.0176]
["2020-01-18T08:02:30.000000000","2020-01-18T15:02:30.000000000",1021,274.6873]
["2020-01-18T08:02:30.000000000","2020-01-18T15:02:30.000000000",1016,475800.0]
["2020-01-18T08:02:45.000000000","2020-01-18T15:02:45.000000000",1019,14800.050000000001]
["2020-01-18T08:02:45.000000000","2020-01-18T15:02:45.000000000",1018,477743.7]
["2020-01-18T08:03:00.000000000","2020-01-18T15:03:00.000000000",1017,477984.39999999997]
["2020-01-18T08:03:00.000000000","2020-01-18T15:03:00.000000000",1020,2972896.0]
["2020-01-18T08:03:00.000000000","2020-01-18T15:03:00.000000000",1133,954.8386]
["2020-01-18T08:03:15.000000000","2020-01-18T15:03:15.000000000",1022,22.86832]
["2020-01-18T08:03:15.000000000","2020-01-18T15:03:15.000000000",1130,816623613.0816]
["2020-01-18T08:03:30.000000000","2020-01-18T15:03:30.000000000",1021,274.8205]
["2020-01-18T08:03:30.000000000","2020-01-18T15:03:30.000000000",1016,476100.0]
["2020-01-18T08:03:45.000000000","2020-01-18T15:03:45.000000000",1019,14800.050000000001]
["2020-01-18T08:03:45.000000000","2020-01-18T15:03:45.000000000",1018,478458.3]
["2020-01-18T08:04:00.000000000","2020-01-18T15:04:00.000000000",1017,477984.39999999997]
["2020-01-18T08:04:00.000000000","2020-01-18T15:04:00.000000000",1020,2972896.0]
["2020-01-18T08:04:00.000000000","2020-01-18T15:04:00.000000000",1133,954.949]
["2020-01-18T08:04:15.000000000","2020-01-18T15:04:15.000000000",1022,26.24932]
["2020-01-18T08:04:15.000000000","2020-01-18T15:04:15.000000000",1130,815937171.3952]
["2020-01-18T08:04:30.000000000","2020-01-18T15:04:30.000000000",1021,274.583]
["2020-01-18T08:04:30.000000000","2020-01-18T15:04:30.000000000",1016,476500.0]
["2020-01-18T08:04:45.000000000","2020-01-18T15:04:45.000000000",1019,14800.050000000001]
["2020-01-18T08:04:45.000000000","2020-01-18T15:04:45.000000000",1018,478427.1]
["2020-01-18T08:05:00.000000000","2020-01-18T15:05:00.000000000",1017,477984.39999999997]
["2020-01-18T08:05:00.000000000","2020-01-18T15:05:00.000000000",1020,2972897.0]
["2020-01-18T08:05:00.000000000","2020-01-18T15:05:00.000000000",1133,954.6853]
["2020-01-18T08:05:15.000000000","2020-01-18T15:05:15.000000000",1022,25.61445]
["2020-01-18T08:05:15.000000000","2020-01-18T15:05:15.000000000",1130,816056064.4442]
["2020-01-18T08:05:30.000000000","2020-01-18T15:05:30.000000000",1021,274.412]
["2020-01-18T08:05:30.000000000","2020-01-18T15:05:30.000000000",1016,475700.0]
["2020-01-18T08:05:45.000000000","2020-01-18T15:05:45.000000000",1019,14800.050000000001]
["2020-01-18T08:05:45.000000000","2020-01-18T15:05:45.000000000",1018,477454.2]
["2020-01-18T08:06:00.000000000","2020-01-18T15:06:00.000000000",1017,477984.39999999997]
["2020-01-18T08:06:00.000000000","2020-01-18T15:06:00.000000000",1020,2972897.0]
["2020-01-18T08:06:00.000000000","2020-01-18T15:06:00.000000000",1133,954.6386]
["2020-01-18T08:06:15.000000000","2020-01-18T15:06:15.000000000",1022,21.34542]
["2020-01-18T08:06:15.000000000","2020-01-18T15:06:15.000000000",1130,816953879.3382]
["2020-01-18T08:06:30.000000000","2020-01-18T15:06:30.000000000",1021,274.5497]
["2020-01-18T08:06:30.000000000","2020-01-18T15:06:30.000000000",1016,476200.0]
["2020-01-18T08:06:45.000000000","2020-01-18T15:06:45.000000000",1019,14800.050000000001]
["2020-01-18T08:06:45.000000000","2020-01-18T15:06:45.000000000",1018,476841.7]
["2020-01-18T08:07:00.000000000","2020-01-18T15:07:00.000000000",1017,477978.1]
["2020-01-18T08:07:00.000000000","2020-01-18T15:07:00.000000000",1020,2972897.0]
["2020-01-18T08:07:00.000000000","2020-01-18T15:07:00.000000000",1133,955.7406]
["2020-01-18T08:07:15.000000000","2020-01-18T15:07:15.000000000",1022,25.67222]
["2020-01-18T08:07:15.000000000","2020-01-18T15:07:15.000000000",1130,817198251.4716]
["2020-01-18T08:07:30.000000000","2020-01-18T15:07:30.000000000",1021,274.8316]
["2020-01-18T08:07:30.000000000","2020-01-18T15:07:30.000000000",1016,476000.0]
["2020-01-18T08:07:45.000000000","2020-01-18T15:07:45.000000000",1019,14800.050000000001]
["2020-01-18T08:07:45.000000000","2020-01-18T15:07:45.000000000",1018,476122.9]
["2020-01-18T08:08:00.000000000","2020-01-18T15:08:00.000000000",1017,477984.39999999997]
["2020-01-18T08:08:00.000000000","2020-01-18T15:08:00.000000000",1020,2972898.0]
["2020-01-18T08:08:00.000000000","2020-01-18T15:08:00.000000000",1133,954.1177]
["2020-01-18T08:08:15.000000000","2020-01-18T15:08:15.000000000",1022,26.31594]
["2020-01-18T08:08:15.000000000","2020-01-18T15:08:15.000000000",1130,815805426.3516]
["2020-01-18T08:08:30.000000000","2020-01-18T15:08:30.000000000",1021,274.5985]
["2020-01-18T08:08:30.000000000","2020-01-18T15:08:30.000000000",1016,475500.0]
["2020-01-18T08:08:45.000000000","2020-01-18T15:08:45.000000000",1019,14800.050000000001]
["2020-01-18T08:08:45.000000000","2020-01-18T15:08:45.000000000",1018,477893.7]
["2020-01-18T08:09:00.000000000","2020-01-18T15:09:00.000000000",1017,477984.39999999997]
["2020-01-18T08:09:00.000000000","2020-01-18T15:09:00.000000000",1020,2972898.0]
["2020-01-18T08:09:00.000000000","2020-01-18T15:09:00.000000000",1133,956.5219]
["2020-01-18T08:09:15.000000000","2020-01-18T15:09:15.000000000",1022,29.97455]
["2020-01-18T08:09:15.000000000","2020-01-18T15:09:15.000000000",1130,816241253.1984]
["2020-01-18T08:09:30.000000000","2020-01-18T15:09:30.000000000",1021,274.7872]
["2020-01-18T08:09:30.000000000","2020-01-18T15:09:30.000000000",1016,476500.0]
["2020-01-18T08:09:45.000000000","2020-01-18T15:09:45.000000000",1019,14800.050000000001]
["2020-01-18T08:09:45.000000000","2020-01-18T15:09:45.000000000",1018,479145.8]
["2020-01-18T08:10:00.000000000","2020-01-18T15:10:00.000000000",1017,477984.39999999997]
["2020-01-18T08:10:00.000000000","2020-01-18T15:10:00.000000000",1020,2972898.0]
["2020-01-18T08:10:00.000000000","2020-01-18T15:10:00.000000000",1133,957.0344]
["2020-01-18T08:10:15.000000000","2020-01-18T15:10:15.000000000",1022,36.57018]
["2020-01-18T08:10:15.000000000","2020-01-18T15:10:15.000000000",1130,817865027.9031]
["2020-01-18T08:10:30.000000000","2020-01-18T15:10:30.000000000",1021,274.896]
["2020-01-18T08:10:30.000000000","2020-01-18T15:10:30.000000000",1016,476900.0]
["2020-01-18T08:10:45.000000000","2020-01-18T15:10:45.000000000",1019,14957.21]
["2020-01-18T08:10:45.000000000","2020-01-18T15:10:45.000000000",1018,479033.5]
["2020-01-18T08:11:00.000000000","2020-01-18T15:11:00.000000000",1017,477968.8]
["2020-01-18T08:11:00.000000000","2020-01-18T15:11:00.000000000",1020,2972899.0]
["2020-01-18T08:11:00.000000000","2020-01-18T15:11:00.000000000",1133,956.948]
["2020-01-18T08:11:15.000000000","2020-01-18T15:11:15.000000000",1022,38.98112]
["2020-01-18T08:11:15.000000000","2020-01-18T15:11:15.000000000",1130,818498552.68]
["2020-01-18T08:11:30.000000000","2020-01-18T15:11:30.000000000",1021,275.2223]
["2020-01-18T08:11:30.000000000","2020-01-18T15:11:30.000000000",1016,477000.0]
["2020-01-18T08:11:45.000000000","2020-01-18T15:11:45.000000000",1019,15860.09]
["2020-01-18T08:11:45.000000000","2020-01-18T15:11:45.000000000",1018,479054.19999999995]
["2020-01-18T08:12:00.000000000","2020-01-18T15:12:00.000000000",1017,477984.39999999997]
["2020-01-18T08:12:00.000000000","2020-01-18T15:12:00.000000000",1020,2972899.0]
["2020-01-18T08:12:00.000000000","2020-01-18T15:12:00.000000000",1133,957.2531]
["2020-01-18T08:12:15.000000000","2020-01-18T15:12:15.000000000",1022,38.36175]
["2020-01-18T08:12:15.000000000","2020-01-18T15:12:15.000000000",1130,818016920.91]
["2020-01-18T08:12:30.000000000","2020-01-18T15:12:30.000000000",1021,275.3889]
["2020-01-18T08:12:30.000000000","2020-01-18T15:12:30.000000000",1016,477100.0]
["2020-01-18T08:12:45.000000000","2020-01-18T15:12:45.000000000",1019,16860.09]
["2020-01-18T08:12:45.000000000","2020-01-18T15:12:45.000000000",1018,479483.3]
["2020-01-18T08:13:00.000000000","2020-01-18T15:13:00.000000000",1017,477984.39999999997]
["2020-01-18T08:13:00.000000000","2020-01-18T15:13:00.000000000",1020,2972900.0]
["2020-01-18T08:13:00.000000000","2020-01-18T15:13:00.000000000",1133,957.3698]
["2020-01-18T08:13:15.000000000","2020-01-18T15:13:15.000000000",1022,40.73045]
["2020-01-18T08:13:15.000000000","2020-01-18T15:13:15.000000000",1130,818162295.72]
["2020-01-18T08:13:30.000000000","2020-01-18T15:13:30.000000000",1021,275.3333]
["2020-01-18T08:13:30.000000000","2020-01-18T15:13:30.000000000",1016,476800.0]
["2020-01-18T08:13:45.000000000","2020-01-18T15:13:45.000000000",1019,18160.03]
["2020-01-18T08:13:45.000000000","2020-01-18T15:13:45.000000000",1018,479037.5]
["2020-01-18T08:14:00.000000000","2020-01-18T15:14:00.000000000",1017,477957.3]
["2020-01-18T08:14:00.000000000","2020-01-18T15:14:00.000000000",1020,2972901.0]
["2020-01-18T08:14:00.000000000","2020-01-18T15:14:00.000000000",1133,957.0198]
["2020-01-18T08:14:15.000000000","2020-01-18T15:14:15.000000000",1022,39.36066]
["2020-01-18T08:14:15.000000000","2020-01-18T15:14:15.000000000",1130,817647664.4736]
["2020-01-18T08:14:30.000000000","2020-01-18T15:14:30.000000000",1021,274.9248]
["2020-01-18T08:14:30.000000000","2020-01-18T15:14:30.000000000",1016,476700.0]
["2020-01-18T08:14:45.000000000","2020-01-18T15:14:45.000000000",1019,19160.03]
["2020-01-18T08:14:45.000000000","2020-01-18T15:14:45.000000000",1018,479356.3]
["2020-01-18T08:15:00.000000000","2020-01-18T15:15:00.000000000",1017,477959.8]
["2020-01-18T08:15:00.000000000","2020-01-18T15:15:00.000000000",1020,2972901.0]
["2020-01-18T08:15:00.000000000","2020-01-18T15:15:00.000000000",1133,957.0491]
["2020-01-18T08:15:15.000000000","2020-01-18T15:15:15.000000000",1022,39.884]
["2020-01-18T08:15:15.000000000","2020-01-18T15:15:15.000000000",1130,818922444.4224]
["2020-01-18T08:15:30.000000000","2020-01-18T15:15:30.000000000",1021,275.3378]
["2020-01-18T08:15:30.000000000","2020-01-18T15:15:30.000000000",1016,476900.0]
["2020-01-18T08:15:45.000000000","2020-01-18T15:15:45.000000000",1019,20260.13]
["2020-01-18T08:15:45.000000000","2020-01-18T15:15:45.000000000",1018,479164.60000000003]
["2020-01-18T08:16:00.000000000","2020-01-18T15:16:00.000000000",1017,477984.39999999997]
["2020-01-18T08:16:00.000000000","2020-01-18T15:16:00.000000000",1020,2972902.0]
["2020-01-18T08:16:00.000000000","2020-01-18T15:16:00.000000000",1133,957.0719]
["2020-01-18T08:16:15.000000000","2020-01-18T15:16:15.000000000",1022,35.40687]
["2020-01-18T08:16:15.000000000","2020-01-18T15:16:15.000000000",1130,818268384.1546]
["2020-01-18T08:16:30.000000000","2020-01-18T15:16:30.000000000",1021,275.2578]
["2020-01-18T08:16:30.000000000","2020-01-18T15:16:30.000000000",1016,476900.0]
["2020-01-18T08:16:45.000000000","2020-01-18T15:16:45.000000000",1019,21060.17]
["2020-01-18T08:16:45.000000000","2020-01-18T15:16:45.000000000",1018,478922.9]
["2020-01-18T08:17:00.000000000","2020-01-18T15:17:00.000000000",1017,477835.39999999997]
["2020-01-18T08:17:00.000000000","2020-01-18T15:17:00.000000000",1020,2972902.0]
["2020-01-18T08:17:00.000000000","2020-01-18T15:17:00.000000000",1133,956.8333]
["2020-01-18T08:17:15.000000000","2020-01-18T15:17:15.000000000",1022,35.46456]
["2020-01-18T08:17:15.000000000","2020-01-18T15:17:15.000000000",1130,818156305.7492]
["2020-01-18T08:17:30.000000000","2020-01-18T15:17:30.000000000",1021,275.2113]
["2020-01-18T08:17:30.000000000","2020-01-18T15:17:30.000000000",1016,476700.0]
["2020-01-18T08:17:45.000000000","2020-01-18T15:17:45.000000000",1019,21906.690000000002]
["2020-01-18T08:17:45.000000000","2020-01-18T15:17:45.000000000",1018,479216.7]
["2020-01-18T08:18:00.000000000","2020-01-18T15:18:00.000000000",1017,477976.0]
["2020-01-18T08:18:00.000000000","2020-01-18T15:18:00.000000000",1020,2972902.0]
["2020-01-18T08:18:00.000000000","2020-01-18T15:18:00.000000000",1133,957.3072]
["2020-01-18T08:18:15.000000000","2020-01-18T15:18:15.000000000",1022,34.99396]
["2020-01-18T08:18:15.000000000","2020-01-18T15:18:15.000000000",1130,817674673.3775]
["2020-01-18T08:18:30.000000000","2020-01-18T15:18:30.000000000",1021,275.2001]
["2020-01-18T08:18:30.000000000","2020-01-18T15:18:30.000000000",1016,476800.0]
["2020-01-18T08:18:45.000000000","2020-01-18T15:18:45.000000000",1019,22606.77]
["2020-01-18T08:18:45.000000000","2020-01-18T15:18:45.000000000",1018,479004.2]
["2020-01-18T08:19:00.000000000","2020-01-18T15:19:00.000000000",1017,477984.39999999997]
["2020-01-18T08:19:00.000000000","2020-01-18T15:19:00.000000000",1020,2972903.0]
["2020-01-18T08:19:00.000000000","2020-01-18T15:19:00.000000000",1133,957.0823]
["2020-01-18T08:19:15.000000000","2020-01-18T15:19:15.000000000",1022,34.89181]
["2020-01-18T08:19:15.000000000","2020-01-18T15:19:15.000000000",1130,818506194.3466]
["2020-01-18T08:19:30.000000000","2020-01-18T15:19:30.000000000",1021,275.0425]
["2020-01-18T08:19:30.000000000","2020-01-18T15:19:30.000000000",1016,476700.0]
["2020-01-18T08:19:45.000000000","2020-01-18T15:19:45.000000000",1019,23306.84]
["2020-01-18T08:19:45.000000000","2020-01-18T15:19:45.000000000",1018,479502.1]
["2020-01-18T08:20:00.000000000","2020-01-18T15:20:00.000000000",1017,477984.39999999997]
["2020-01-18T08:20:00.000000000","2020-01-18T15:20:00.000000000",1020,2972903.0]
["2020-01-18T08:20:00.000000000","2020-01-18T15:20:00.000000000",1133,957.2573]
["2020-01-18T08:20:15.000000000","2020-01-18T15:20:15.000000000",1022,34.84523]
["2020-01-18T08:20:15.000000000","2020-01-18T15:20:15.000000000",1130,818453849.268]
["2020-01-18T08:20:30.000000000","2020-01-18T15:20:30.000000000",1021,275.169]
["2020-01-18T08:20:30.000000000","2020-01-18T15:20:30.000000000",1016,476900.0]
["2020-01-18T08:20:45.000000000","2020-01-18T15:20:45.000000000",1019,24014.41]
["2020-01-18T08:20:45.000000000","2020-01-18T15:20:45.000000000",1018,479517.9]
["2020-01-18T08:21:00.000000000","2020-01-18T15:21:00.000000000",1017,477984.39999999997]
["2020-01-18T08:21:00.000000000","2020-01-18T15:21:00.000000000",1020,2972904.0]
["2020-01-18T08:21:00.000000000","2020-01-18T15:21:00.000000000",1133,957.8365]
["2020-01-18T08:21:15.000000000","2020-01-18T15:21:15.000000000",1022,36.04025]
["2020-01-18T08:21:15.000000000","2020-01-18T15:21:15.000000000",1130,818442552.2328]
["2020-01-18T08:21:30.000000000","2020-01-18T15:21:30.000000000",1021,275.6175]
["2020-01-18T08:21:30.000000000","2020-01-18T15:21:30.000000000",1016,477300.0]
["2020-01-18T08:21:45.000000000","2020-01-18T15:21:45.000000000",1019,24806.84]
["2020-01-18T08:21:45.000000000","2020-01-18T15:21:45.000000000",1018,479681.2]
["2020-01-18T08:22:00.000000000","2020-01-18T15:22:00.000000000",1017,479582.3]
["2020-01-18T08:22:00.000000000","2020-01-18T15:22:00.000000000",1020,2972904.0]
["2020-01-18T08:22:00.000000000","2020-01-18T15:22:00.000000000",1133,959.399]
["2020-01-18T08:22:15.000000000","2020-01-18T15:22:15.000000000",1022,41.60952]
["2020-01-18T08:22:15.000000000","2020-01-18T15:22:15.000000000",1130,818968734.428]
["2020-01-18T08:22:30.000000000","2020-01-18T15:22:30.000000000",1021,275.6841]
["2020-01-18T08:22:30.000000000","2020-01-18T15:22:30.000000000",1016,477700.0]
["2020-01-18T08:22:45.000000000","2020-01-18T15:22:45.000000000",1019,25660.03]
["2020-01-18T08:22:45.000000000","2020-01-18T15:22:45.000000000",1018,479508.30000000005]
["2020-01-18T08:23:00.000000000","2020-01-18T15:23:00.000000000",1017,478251.0]
["2020-01-18T08:23:00.000000000","2020-01-18T15:23:00.000000000",1020,2972905.0]
["2020-01-18T08:23:00.000000000","2020-01-18T15:23:00.000000000",1133,957.8656]
["2020-01-18T08:23:15.000000000","2020-01-18T15:23:15.000000000",1022,35.4824]
["2020-01-18T08:23:15.000000000","2020-01-18T15:23:15.000000000",1130,819061191.7735]
["2020-01-18T08:23:30.000000000","2020-01-18T15:23:30.000000000",1021,275.3267]
["2020-01-18T08:23:30.000000000","2020-01-18T15:23:30.000000000",1016,477600.0]
["2020-01-18T08:23:45.000000000","2020-01-18T15:23:45.000000000",1019,26506.789999999997]
["2020-01-18T08:23:45.000000000","2020-01-18T15:23:45.000000000",1018,479702.1]
["2020-01-18T08:24:00.000000000","2020-01-18T15:24:00.000000000",1017,479984.39999999997]
["2020-01-18T08:24:00.000000000","2020-01-18T15:24:00.000000000",1020,2972906.0]
["2020-01-18T08:24:00.000000000","2020-01-18T15:24:00.000000000",1133,959.8407]
["2020-01-18T08:24:15.000000000","2020-01-18T15:24:15.000000000",1022,44.33349]
["2020-01-18T08:24:15.000000000","2020-01-18T15:24:15.000000000",1130,820335357.5032]
["2020-01-18T08:24:30.000000000","2020-01-18T15:24:30.000000000",1021,275.7307]
["2020-01-18T08:24:30.000000000","2020-01-18T15:24:30.000000000",1016,477900.0]
["2020-01-18T08:24:45.000000000","2020-01-18T15:24:45.000000000",1019,27471.51]
["2020-01-18T08:24:45.000000000","2020-01-18T15:24:45.000000000",1018,479721.0]
["2020-01-18T08:25:00.000000000","2020-01-18T15:25:00.000000000",1017,479984.39999999997]
["2020-01-18T08:25:00.000000000","2020-01-18T15:25:00.000000000",1020,2972906.0]
["2020-01-18T08:25:00.000000000","2020-01-18T15:25:00.000000000",1133,958.674]
["2020-01-18T08:25:15.000000000","2020-01-18T15:25:15.000000000",1022,47.55249]
["2020-01-18T08:25:15.000000000","2020-01-18T15:25:15.000000000",1130,820111794.972]
["2020-01-18T08:25:30.000000000","2020-01-18T15:25:30.000000000",1021,276.026]
["2020-01-18T08:25:30.000000000","2020-01-18T15:25:30.000000000",1016,478200.0]
["2020-01-18T08:25:45.000000000","2020-01-18T15:25:45.000000000",1019,28660.03]
["2020-01-18T08:25:45.000000000","2020-01-18T15:25:45.000000000",1018,480243.7]
["2020-01-18T08:26:00.000000000","2020-01-18T15:26:00.000000000",1017,479919.8]
["2020-01-18T08:26:00.000000000","2020-01-18T15:26:00.000000000",1020,2972907.0]
["2020-01-18T08:26:00.000000000","2020-01-18T15:26:00.000000000",1133,960.2531]
["2020-01-18T08:26:15.000000000","2020-01-18T15:26:15.000000000",1022,49.6548]
["2020-01-18T08:26:15.000000000","2020-01-18T15:26:15.000000000",1130,820078179.6942]
["2020-01-18T08:26:30.000000000","2020-01-18T15:26:30.000000000",1021,276.2213]
["2020-01-18T08:26:30.000000000","2020-01-18T15:26:30.000000000",1016,478500.0]
["2020-01-18T08:26:45.000000000","2020-01-18T15:26:45.000000000",1019,29760.13]
["2020-01-18T08:26:45.000000000","2020-01-18T15:26:45.000000000",1018,480604.2]
["2020-01-18T08:27:00.000000000","2020-01-18T15:27:00.000000000",1017,479969.80000000005]
["2020-01-18T08:27:00.000000000","2020-01-18T15:27:00.000000000",1020,2972907.0]
["2020-01-18T08:27:00.000000000","2020-01-18T15:27:00.000000000",1133,960.4865]
["2020-01-18T08:27:15.000000000","2020-01-18T15:27:15.000000000",1022,52.84718]
["2020-01-18T08:27:15.000000000","2020-01-18T15:27:15.000000000",1130,819847460.5932]
["2020-01-18T08:27:30.000000000","2020-01-18T15:27:30.000000000",1021,275.8994]
["2020-01-18T08:27:30.000000000","2020-01-18T15:27:30.000000000",1016,478200.0]
["2020-01-18T08:27:45.000000000","2020-01-18T15:27:45.000000000",1019,31060.17]
["2020-01-18T08:27:45.000000000","2020-01-18T15:27:45.000000000",1018,480925.0]
["2020-01-18T08:28:00.000000000","2020-01-18T15:28:00.000000000",1017,479564.6]
["2020-01-18T08:28:00.000000000","2020-01-18T15:28:00.000000000",1020,2972908.0]
["2020-01-18T08:28:00.000000000","2020-01-18T15:28:00.000000000",1133,960.0375]
["2020-01-18T08:28:15.000000000","2020-01-18T15:28:15.000000000",1022,55.11158]
["2020-01-18T08:28:15.000000000","2020-01-18T15:28:15.000000000",1130,821385048.6108]
["2020-01-18T08:28:30.000000000","2020-01-18T15:28:30.000000000",1021,276.0238]
["2020-01-18T08:28:30.000000000","2020-01-18T15:28:30.000000000",1016,478800.0]
["2020-01-18T08:28:45.000000000","2020-01-18T15:28:45.000000000",1019,32213.410000000003]
["2020-01-18T08:28:45.000000000","2020-01-18T15:28:45.000000000",1018,480985.4]
["2020-01-18T08:29:00.000000000","2020-01-18T15:29:00.000000000",1017,479984.39999999997]
["2020-01-18T08:29:00.000000000","2020-01-18T15:29:00.000000000",1020,2972909.0]
["2020-01-18T08:29:00.000000000","2020-01-18T15:29:00.000000000",1133,960.8615]
["2020-01-18T08:29:15.000000000","2020-01-18T15:29:15.000000000",1022,56.61008]
["2020-01-18T08:29:15.000000000","2020-01-18T15:29:15.000000000",1130,822078607.2797]
["2020-01-18T08:29:30.000000000","2020-01-18T15:29:30.000000000",1021,276.4522]
["2020-01-18T08:29:30.000000000","2020-01-18T15:29:30.000000000",1016,479000.0]
["2020-01-18T08:29:45.000000000","2020-01-18T15:29:45.000000000",1019,33613.43]
["2020-01-18T08:29:45.000000000","2020-01-18T15:29:45.000000000",1018,480743.7]
["2020-01-18T08:30:00.000000000","2020-01-18T15:30:00.000000000",1017,479889.6]
["2020-01-18T08:30:00.000000000","2020-01-18T15:30:00.000000000",1020,2972910.0]
["2020-01-18T08:30:00.000000000","2020-01-18T15:30:00.000000000",1133,960.4938]
["2020-01-18T08:30:15.000000000","2020-01-18T15:30:15.000000000",1022,56.56124]
["2020-01-18T08:30:15.000000000","2020-01-18T15:30:15.000000000",1130,820917070.575]
["2020-01-18T08:30:30.000000000","2020-01-18T15:30:30.000000000",1021,276.3102]
["2020-01-18T08:30:30.000000000","2020-01-18T15:30:30.000000000",1016,479100.0]
["2020-01-18T08:30:45.000000000","2020-01-18T15:30:45.000000000",1019,34760.12]
["2020-01-18T08:30:45.000000000","2020-01-18T15:30:45.000000000",1018,480985.4]
["2020-01-18T08:31:00.000000000","2020-01-18T15:31:00.000000000",1017,479550.0]
["2020-01-18T08:31:00.000000000","2020-01-18T15:31:00.000000000",1020,2972911.0]
["2020-01-18T08:31:00.000000000","2020-01-18T15:31:00.000000000",1133,960.6104]
["2020-01-18T08:31:15.000000000","2020-01-18T15:31:15.000000000",1022,57.476]
["2020-01-18T08:31:15.000000000","2020-01-18T15:31:15.000000000",1130,821202151.5813]
["2020-01-18T08:31:30.000000000","2020-01-18T15:31:30.000000000",1021,276.4278]
["2020-01-18T08:31:30.000000000","2020-01-18T15:31:30.000000000",1016,478900.0]
["2020-01-18T08:31:45.000000000","2020-01-18T15:31:45.000000000",1019,36060.17]
["2020-01-18T08:31:45.000000000","2020-01-18T15:31:45.000000000",1018,481331.2]
["2020-01-18T08:32:00.000000000","2020-01-18T15:32:00.000000000",1017,479663.5]
["2020-01-18T08:32:00.000000000","2020-01-18T15:32:00.000000000",1020,2972911.0]
["2020-01-18T08:32:00.000000000","2020-01-18T15:32:00.000000000",1133,960.9322]
["2020-01-18T08:32:15.000000000","2020-01-18T15:32:15.000000000",1022,58.25515]
["2020-01-18T08:32:15.000000000","2020-01-18T15:32:15.000000000",1130,821880867.1626]
["2020-01-18T08:32:30.000000000","2020-01-18T15:32:30.000000000",1021,276.2058]
["2020-01-18T08:32:30.000000000","2020-01-18T15:32:30.000000000",1016,478900.0]
["2020-01-18T08:32:45.000000000","2020-01-18T15:32:45.000000000",1019,37160.03]
["2020-01-18T08:32:45.000000000","2020-01-18T15:32:45.000000000",1018,481197.9]
["2020-01-18T08:33:00.000000000","2020-01-18T15:33:00.000000000",1017,479559.39999999997]
["2020-01-18T08:33:00.000000000","2020-01-18T15:33:00.000000000",1020,2972912.0]
["2020-01-18T08:33:00.000000000","2020-01-18T15:33:00.000000000",1133,961.0927]
["2020-01-18T08:33:15.000000000","2020-01-18T15:33:15.000000000",1022,58.58366]
["2020-01-18T08:33:15.000000000","2020-01-18T15:33:15.000000000",1130,822726045.2096]
["2020-01-18T08:33:30.000000000","2020-01-18T15:33:30.000000000",1021,276.7564]
["2020-01-18T08:33:30.000000000","2020-01-18T15:33:30.000000000",1016,478800.0]
["2020-01-18T08:33:45.000000000","2020-01-18T15:33:45.000000000",1019,38460.079999999994]
["2020-01-18T08:33:45.000000000","2020-01-18T15:33:45.000000000",1018,481731.3]
["2020-01-18T08:34:00.000000000","2020-01-18T15:34:00.000000000",1017,479970.8]
["2020-01-18T08:34:00.000000000","2020-01-18T15:34:00.000000000",1020,2972913.0]
["2020-01-18T08:34:00.000000000","2020-01-18T15:34:00.000000000",1133,961.7521]
["2020-01-18T08:34:15.000000000","2020-01-18T15:34:15.000000000",1022,58.20624]
["2020-01-18T08:34:15.000000000","2020-01-18T15:34:15.000000000",1130,822495326.6103]
["2020-01-18T08:34:30.000000000","2020-01-18T15:34:30.000000000",1021,276.7919]
["2020-01-18T08:34:30.000000000","2020-01-18T15:34:30.000000000",1016,479200.0]
["2020-01-18T08:34:45.000000000","2020-01-18T15:34:45.000000000",1019,39560.17]
["2020-01-18T08:34:45.000000000","2020-01-18T15:34:45.000000000",1018,481408.3]
["2020-01-18T08:35:00.000000000","2020-01-18T15:35:00.000000000",1017,479943.8]
["2020-01-18T08:35:00.000000000","2020-01-18T15:35:00.000000000",1020,2972914.0]
["2020-01-18T08:35:00.000000000","2020-01-18T15:35:00.000000000",1133,960.4667]
["2020-01-18T08:35:15.000000000","2020-01-18T15:35:15.000000000",1022,58.708]
["2020-01-18T08:35:15.000000000","2020-01-18T15:35:15.000000000",1130,822277985.9686]
["2020-01-18T08:35:30.000000000","2020-01-18T15:35:30.000000000",1021,276.8763]
["2020-01-18T08:35:30.000000000","2020-01-18T15:35:30.000000000",1016,479600.0]
["2020-01-18T08:35:45.000000000","2020-01-18T15:35:45.000000000",1019,40860.09]
["2020-01-18T08:35:45.000000000","2020-01-18T15:35:45.000000000",1018,480185.4]
["2020-01-18T08:36:00.000000000","2020-01-18T15:36:00.000000000",1017,479741.69999999995]
["2020-01-18T08:36:00.000000000","2020-01-18T15:36:00.000000000",1020,2972914.0]
["2020-01-18T08:36:00.000000000","2020-01-18T15:36:00.000000000",1133,959.8]
["2020-01-18T08:36:15.000000000","2020-01-18T15:36:15.000000000",1022,59.42728]
["2020-01-18T08:36:15.000000000","2020-01-18T15:36:15.000000000",1130,822931411.984]
["2020-01-18T08:36:30.000000000","2020-01-18T15:36:30.000000000",1021,276.5344]
["2020-01-18T08:36:30.000000000","2020-01-18T15:36:30.000000000",1016,479100.0]
["2020-01-18T08:36:45.000000000","2020-01-18T15:36:45.000000000",1019,42013.46]
["2020-01-18T08:36:45.000000000","2020-01-18T15:36:45.000000000",1018,481750.0]
["2020-01-18T08:37:00.000000000","2020-01-18T15:37:00.000000000",1017,479984.39999999997]
["2020-01-18T08:37:00.000000000","2020-01-18T15:37:00.000000000",1020,2972915.0]
["2020-01-18T08:37:00.000000000","2020-01-18T15:37:00.000000000",1133,961.6198]
["2020-01-18T08:37:15.000000000","2020-01-18T15:37:15.000000000",1022,59.98008]
["2020-01-18T08:37:15.000000000","2020-01-18T15:37:15.000000000",1130,822205426.141]
["2020-01-18T08:37:30.000000000","2020-01-18T15:37:30.000000000",1021,276.4566]
["2020-01-18T08:37:30.000000000","2020-01-18T15:37:30.000000000",1016,478800.0]
["2020-01-18T08:37:45.000000000","2020-01-18T15:37:45.000000000",1019,43260.12]
["2020-01-18T08:37:45.000000000","2020-01-18T15:37:45.000000000",1018,481579.2]
["2020-01-18T08:38:00.000000000","2020-01-18T15:38:00.000000000",1017,479716.7]
["2020-01-18T08:38:00.000000000","2020-01-18T15:38:00.000000000",1020,2972916.0]
["2020-01-18T08:38:00.000000000","2020-01-18T15:38:00.000000000",1133,961.1417]
["2020-01-18T08:38:15.000000000","2020-01-18T15:38:15.000000000",1022,61.08783]
["2020-01-18T08:38:15.000000000","2020-01-18T15:38:15.000000000",1130,821948545.4724]
["2020-01-18T08:38:30.000000000","2020-01-18T15:38:30.000000000",1021,276.6453]
["2020-01-18T08:38:30.000000000","2020-01-18T15:38:30.000000000",1016,479100.0]
["2020-01-18T08:38:45.000000000","2020-01-18T15:38:45.000000000",1019,44360.09]
["2020-01-18T08:38:45.000000000","2020-01-18T15:38:45.000000000",1018,481700.0]
["2020-01-18T08:39:00.000000000","2020-01-18T15:39:00.000000000",1017,479586.5]
["2020-01-18T08:39:00.000000000","2020-01-18T15:39:00.000000000",1020,2972917.0]
["2020-01-18T08:39:00.000000000","2020-01-18T15:39:00.000000000",1133,961.2677]
["2020-01-18T08:39:15.000000000","2020-01-18T15:39:15.000000000",1022,62.95926]
["2020-01-18T08:39:15.000000000","2020-01-18T15:39:15.000000000",1130,821895904.0287]
["2020-01-18T08:39:30.000000000","2020-01-18T15:39:30.000000000",1021,276.6299]
["2020-01-18T08:39:30.000000000","2020-01-18T15:39:30.000000000",1016,478900.0]
["2020-01-18T08:39:45.000000000","2020-01-18T15:39:45.000000000",1019,45506.79]
["2020-01-18T08:39:45.000000000","2020-01-18T15:39:45.000000000",1018,480520.8]
["2020-01-18T08:40:00.000000000","2020-01-18T15:40:00.000000000",1017,479821.9]
["2020-01-18T08:40:00.000000000","2020-01-18T15:40:00.000000000",1020,2972918.0]
["2020-01-18T08:40:00.000000000","2020-01-18T15:40:00.000000000",1133,961.1677]
["2020-01-18T08:40:15.000000000","2020-01-18T15:40:15.000000000",1022,61.58512]
["2020-01-18T08:40:15.000000000","2020-01-18T15:40:15.000000000",1130,822556168.2858]
["2020-01-18T08:40:30.000000000","2020-01-18T15:40:30.000000000",1021,276.4655]
["2020-01-18T08:40:30.000000000","2020-01-18T15:40:30.000000000",1016,479300.0]
["2020-01-18T08:40:45.000000000","2020-01-18T15:40:45.000000000",1019,46360.09]
["2020-01-18T08:40:45.000000000","2020-01-18T15:40:45.000000000",1018,480066.7]
["2020-01-18T08:41:00.000000000","2020-01-18T15:41:00.000000000",1017,481474.0]
["2020-01-18T08:41:00.000000000","2020-01-18T15:41:00.000000000",1020,2972919.0]
["2020-01-18T08:41:00.000000000","2020-01-18T15:41:00.000000000",1133,961.6573]
["2020-01-18T08:41:15.000000000","2020-01-18T15:41:15.000000000",1022,63.92722]
["2020-01-18T08:41:15.000000000","2020-01-18T15:41:15.000000000",1130,823196514.4296]
["2020-01-18T08:41:30.000000000","2020-01-18T15:41:30.000000000",1021,276.7186]
["2020-01-18T08:41:30.000000000","2020-01-18T15:41:30.000000000",1016,479700.0]
["2020-01-18T08:41:45.000000000","2020-01-18T15:41:45.000000000",1019,47353.44]
["2020-01-18T08:41:45.000000000","2020-01-18T15:41:45.000000000",1018,480252.1]
["2020-01-18T08:42:00.000000000","2020-01-18T15:42:00.000000000",1017,481643.7]
["2020-01-18T08:42:00.000000000","2020-01-18T15:42:00.000000000",1020,2972920.0]
["2020-01-18T08:42:00.000000000","2020-01-18T15:42:00.000000000",1133,961.9875]
["2020-01-18T08:42:15.000000000","2020-01-18T15:42:15.000000000",1022,63.63641]
["2020-01-18T08:42:15.000000000","2020-01-18T15:42:15.000000000",1130,822814176.524]
["2020-01-18T08:42:30.000000000","2020-01-18T15:42:30.000000000",1021,277.0805]
["2020-01-18T08:42:30.000000000","2020-01-18T15:42:30.000000000",1016,479600.0]
["2020-01-18T08:42:45.000000000","2020-01-18T15:42:45.000000000",1019,48413.48]
["2020-01-18T08:42:45.000000000","2020-01-18T15:42:45.000000000",1018,480266.7]
["2020-01-18T08:43:00.000000000","2020-01-18T15:43:00.000000000",1017,481782.30000000005]
["2020-01-18T08:43:00.000000000","2020-01-18T15:43:00.000000000",1020,2972921.0]
["2020-01-18T08:43:00.000000000","2020-01-18T15:43:00.000000000",1133,962.2156]
["2020-01-18T08:43:15.000000000","2020-01-18T15:43:15.000000000",1022,64.19588]
["2020-01-18T08:43:15.000000000","2020-01-18T15:43:15.000000000",1130,822761535.2999]
["2020-01-18T08:43:30.000000000","2020-01-18T15:43:30.000000000",1021,276.8496]
["2020-01-18T08:43:30.000000000","2020-01-18T15:43:30.000000000",1016,479700.0]
["2020-01-18T08:43:45.000000000","2020-01-18T15:43:45.000000000",1019,49760.12]
["2020-01-18T08:43:45.000000000","2020-01-18T15:43:45.000000000",1018,480202.1]
["2020-01-18T08:44:00.000000000","2020-01-18T15:44:00.000000000",1017,481391.7]
["2020-01-18T08:44:00.000000000","2020-01-18T15:44:00.000000000",1020,2972921.0]
["2020-01-18T08:44:00.000000000","2020-01-18T15:44:00.000000000",1133,961.5646]
["2020-01-18T08:44:15.000000000","2020-01-18T15:44:15.000000000",1022,64.77745]
["2020-01-18T08:44:15.000000000","2020-01-18T15:44:15.000000000",1130,823467881.0268]
["2020-01-18T08:44:30.000000000","2020-01-18T15:44:30.000000000",1021,276.7919]
["2020-01-18T08:44:30.000000000","2020-01-18T15:44:30.000000000",1016,479700.0]
["2020-01-18T08:44:45.000000000","2020-01-18T15:44:45.000000000",1019,50760.12]
["2020-01-18T08:44:45.000000000","2020-01-18T15:44:45.000000000",1018,480537.5]
["2020-01-18T08:45:00.000000000","2020-01-18T15:45:00.000000000",1017,481982.3]
["2020-01-18T08:45:00.000000000","2020-01-18T15:45:00.000000000",1020,2972923.0]
["2020-01-18T08:45:00.000000000","2020-01-18T15:45:00.000000000",1133,962.476]
["2020-01-18T08:45:15.000000000","2020-01-18T15:45:15.000000000",1022,65.67718]
["2020-01-18T08:45:15.000000000","2020-01-18T15:45:15.000000000",1130,824500654.1741]
["2020-01-18T08:45:30.000000000","2020-01-18T15:45:30.000000000",1021,277.4334]
["2020-01-18T08:45:30.000000000","2020-01-18T15:45:30.000000000",1016,479900.0]
["2020-01-18T08:45:45.000000000","2020-01-18T15:45:45.000000000",1019,51906.689999999995]
["2020-01-18T08:45:45.000000000","2020-01-18T15:45:45.000000000",1018,482462.5]
["2020-01-18T08:46:00.000000000","2020-01-18T15:46:00.000000000",1017,481711.5]
["2020-01-18T08:46:00.000000000","2020-01-18T15:46:00.000000000",1020,2972923.0]
["2020-01-18T08:46:00.000000000","2020-01-18T15:46:00.000000000",1133,964.7969]
["2020-01-18T08:46:15.000000000","2020-01-18T15:46:15.000000000",1022,67.366]
["2020-01-18T08:46:15.000000000","2020-01-18T15:46:15.000000000",1130,823468455.3085]
["2020-01-18T08:46:30.000000000","2020-01-18T15:46:30.000000000",1021,277.1315]
["2020-01-18T08:46:30.000000000","2020-01-18T15:46:30.000000000",1016,480400.0]
["2020-01-18T08:46:45.000000000","2020-01-18T15:46:45.000000000",1019,53060.17]
["2020-01-18T08:46:45.000000000","2020-01-18T15:46:45.000000000",1018,483181.2]
["2020-01-18T08:47:00.000000000","2020-01-18T15:47:00.000000000",1017,481961.5]
["2020-01-18T08:47:00.000000000","2020-01-18T15:47:00.000000000",1020,2972924.0]
["2020-01-18T08:47:00.000000000","2020-01-18T15:47:00.000000000",1133,963.2386]
["2020-01-18T08:47:15.000000000","2020-01-18T15:47:15.000000000",1022,68.14614]
["2020-01-18T08:47:15.000000000","2020-01-18T15:47:15.000000000",1130,824076695.256]
["2020-01-18T08:47:30.000000000","2020-01-18T15:47:30.000000000",1021,276.9873]
["2020-01-18T08:47:30.000000000","2020-01-18T15:47:30.000000000",1016,480400.0]
["2020-01-18T08:47:45.000000000","2020-01-18T15:47:45.000000000",1019,54106.77]
["2020-01-18T08:47:45.000000000","2020-01-18T15:47:45.000000000",1018,481347.89999999997]
["2020-01-18T08:48:00.000000000","2020-01-18T15:48:00.000000000",1017,481830.2]
["2020-01-18T08:48:00.000000000","2020-01-18T15:48:00.000000000",1020,2972925.0]
["2020-01-18T08:48:00.000000000","2020-01-18T15:48:00.000000000",1133,962.6115]
["2020-01-18T08:48:15.000000000","2020-01-18T15:48:15.000000000",1022,68.93108]
["2020-01-18T08:48:15.000000000","2020-01-18T15:48:15.000000000",1130,824802068.8575]
["2020-01-18T08:48:30.000000000","2020-01-18T15:48:30.000000000",1021,277.4224]
["2020-01-18T08:48:30.000000000","2020-01-18T15:48:30.000000000",1016,480400.0]
["2020-01-18T08:48:45.000000000","2020-01-18T15:48:45.000000000",1019,55260.12]
["2020-01-18T08:48:45.000000000","2020-01-18T15:48:45.000000000",1018,483079.2]
["2020-01-18T08:49:00.000000000","2020-01-18T15:49:00.000000000",1017,481958.3]
["2020-01-18T08:49:00.000000000","2020-01-18T15:49:00.000000000",1020,2972926.0]
["2020-01-18T08:49:00.000000000","2020-01-18T15:49:00.000000000",1133,964.952]
["2020-01-18T08:49:15.000000000","2020-01-18T15:49:15.000000000",1022,69.49503]
["2020-01-18T08:49:15.000000000","2020-01-18T15:49:15.000000000",1130,824023736.976]
["2020-01-18T08:49:30.000000000","2020-01-18T15:49:30.000000000",1021,277.4179]
["2020-01-18T08:49:30.000000000","2020-01-18T15:49:30.000000000",1016,480700.0]
["2020-01-18T08:49:45.000000000","2020-01-18T15:49:45.000000000",1019,56406.689999999995]
["2020-01-18T08:49:45.000000000","2020-01-18T15:49:45.000000000",1018,483270.8]
["2020-01-18T08:50:00.000000000","2020-01-18T15:50:00.000000000",1017,481754.2]
["2020-01-18T08:50:00.000000000","2020-01-18T15:50:00.000000000",1020,2972927.0]
["2020-01-18T08:50:00.000000000","2020-01-18T15:50:00.000000000",1133,965.0667]
["2020-01-18T08:50:15.000000000","2020-01-18T15:50:15.000000000",1022,70.30307]
["2020-01-18T08:50:15.000000000","2020-01-18T15:50:15.000000000",1130,824578167.7448]
["2020-01-18T08:50:30.000000000","2020-01-18T15:50:30.000000000",1021,277.2226]
["2020-01-18T08:50:30.000000000","2020-01-18T15:50:30.000000000",1016,480600.0]
["2020-01-18T08:50:45.000000000","2020-01-18T15:50:45.000000000",1019,57460.079999999994]
["2020-01-18T08:50:45.000000000","2020-01-18T15:50:45.000000000",1018,481585.39999999997]
["2020-01-18T08:51:00.000000000","2020-01-18T15:51:00.000000000",1017,481754.2]
["2020-01-18T08:51:00.000000000","2020-01-18T15:51:00.000000000",1020,2972928.0]
["2020-01-18T08:51:00.000000000","2020-01-18T15:51:00.000000000",1133,962.7917]
["2020-01-18T08:51:15.000000000","2020-01-18T15:51:15.000000000",1022,70.86694]
["2020-01-18T08:51:15.000000000","2020-01-18T15:51:15.000000000",1130,824816259.4967]
["2020-01-18T08:51:30.000000000","2020-01-18T15:51:30.000000000",1021,277.4534]
["2020-01-18T08:51:30.000000000","2020-01-18T15:51:30.000000000",1016,480400.0]
["2020-01-18T08:51:45.000000000","2020-01-18T15:51:45.000000000",1019,58560.17]
["2020-01-18T08:51:45.000000000","2020-01-18T15:51:45.000000000",1018,481135.4]
["2020-01-18T08:52:00.000000000","2020-01-18T15:52:00.000000000",1017,481835.39999999997]
["2020-01-18T08:52:00.000000000","2020-01-18T15:52:00.000000000",1020,2972929.0]
["2020-01-18T08:52:00.000000000","2020-01-18T15:52:00.000000000",1133,962.9062]
["2020-01-18T08:52:15.000000000","2020-01-18T15:52:15.000000000",1022,71.43746]
["2020-01-18T08:52:15.000000000","2020-01-18T15:52:15.000000000",1130,824143465.587]
["2020-01-18T08:52:30.000000000","2020-01-18T15:52:30.000000000",1021,277.4445]
["2020-01-18T08:52:30.000000000","2020-01-18T15:52:30.000000000",1016,480600.0]
["2020-01-18T08:52:45.000000000","2020-01-18T15:52:45.000000000",1019,59606.77]
["2020-01-18T08:52:45.000000000","2020-01-18T15:52:45.000000000",1018,481558.3]
["2020-01-18T08:53:00.000000000","2020-01-18T15:53:00.000000000",1017,481826.0]
["2020-01-18T08:53:00.000000000","2020-01-18T15:53:00.000000000",1020,2972930.0]
["2020-01-18T08:53:00.000000000","2020-01-18T15:53:00.000000000",1133,962.8031]
["2020-01-18T08:53:15.000000000","2020-01-18T15:53:15.000000000",1022,71.86629]
["2020-01-18T08:53:15.000000000","2020-01-18T15:53:15.000000000",1130,824304875.6631]
["2020-01-18T08:53:30.000000000","2020-01-18T15:53:30.000000000",1021,277.1382]
["2020-01-18T08:53:30.000000000","2020-01-18T15:53:30.000000000",1016,480300.0]
["2020-01-18T08:53:45.000000000","2020-01-18T15:53:45.000000000",1019,60506.79]
["2020-01-18T08:53:45.000000000","2020-01-18T15:53:45.000000000",1018,483122.9]
["2020-01-18T08:54:00.000000000","2020-01-18T15:54:00.000000000",1017,481876.0]
["2020-01-18T08:54:00.000000000","2020-01-18T15:54:00.000000000",1020,2972931.0]
["2020-01-18T08:54:00.000000000","2020-01-18T15:54:00.000000000",1133,965.1468]
["2020-01-18T08:54:15.000000000","2020-01-18T15:54:15.000000000",1022,72.34325]
["2020-01-18T08:54:15.000000000","2020-01-18T15:54:15.000000000",1130,825477380.0208]
["2020-01-18T08:54:30.000000000","2020-01-18T15:54:30.000000000",1021,277.4846]
["2020-01-18T08:54:30.000000000","2020-01-18T15:54:30.000000000",1016,480700.0]
["2020-01-18T08:54:45.000000000","2020-01-18T15:54:45.000000000",1019,61306.840000000004]
["2020-01-18T08:54:45.000000000","2020-01-18T15:54:45.000000000",1018,483081.2]
["2020-01-18T08:55:00.000000000","2020-01-18T15:55:00.000000000",1017,481849.0]
["2020-01-18T08:55:00.000000000","2020-01-18T15:55:00.000000000",1020,2972932.0]
["2020-01-18T08:55:00.000000000","2020-01-18T15:55:00.000000000",1133,965.1323]
["2020-01-18T08:55:15.000000000","2020-01-18T15:55:15.000000000",1022,72.61626]
["2020-01-18T08:55:15.000000000","2020-01-18T15:55:15.000000000",1130,824447556.376]
["2020-01-18T08:55:30.000000000","2020-01-18T15:55:30.000000000",1021,277.631]
["2020-01-18T08:55:30.000000000","2020-01-18T15:55:30.000000000",1016,481000.0]
["2020-01-18T08:55:45.000000000","2020-01-18T15:55:45.000000000",1019,62760.12]
["2020-01-18T08:55:45.000000000","2020-01-18T15:55:45.000000000",1018,483233.3]
["2020-01-18T08:56:00.000000000","2020-01-18T15:56:00.000000000",1017,481770.8]
["2020-01-18T08:56:00.000000000","2020-01-18T15:56:00.000000000",1020,2972933.0]
["2020-01-18T08:56:00.000000000","2020-01-18T15:56:00.000000000",1133,964.975]
["2020-01-18T08:56:15.000000000","2020-01-18T15:56:15.000000000",1022,72.8716]
["2020-01-18T08:56:15.000000000","2020-01-18T15:56:15.000000000",1130,825094446.6215]
["2020-01-18T08:56:30.000000000","2020-01-18T15:56:30.000000000",1021,277.4179]
["2020-01-18T08:56:30.000000000","2020-01-18T15:56:30.000000000",1016,481100.0]
["2020-01-18T08:56:45.000000000","2020-01-18T15:56:45.000000000",1019,64140.020000000004]
["2020-01-18T08:56:45.000000000","2020-01-18T15:56:45.000000000",1018,483275.0]
["2020-01-18T08:57:00.000000000","2020-01-18T15:57:00.000000000",1017,481791.7]
["2020-01-18T08:57:00.000000000","2020-01-18T15:57:00.000000000",1020,2972934.0]
["2020-01-18T08:57:00.000000000","2020-01-18T15:57:00.000000000",1133,965.0646]
["2020-01-18T08:57:15.000000000","2020-01-18T15:57:15.000000000",1022,68.51595]
["2020-01-18T08:57:15.000000000","2020-01-18T15:57:15.000000000",1130,825814471.4784]
["2020-01-18T08:57:30.000000000","2020-01-18T15:57:30.000000000",1021,277.7665]
["2020-01-18T08:57:30.000000000","2020-01-18T15:57:30.000000000",1016,480900.0]
["2020-01-18T08:57:45.000000000","2020-01-18T15:57:45.000000000",1019,58846.81]
["2020-01-18T08:57:45.000000000","2020-01-18T15:57:45.000000000",1018,483343.8]
["2020-01-18T08:58:00.000000000","2020-01-18T15:58:00.000000000",1017,481855.2]
["2020-01-18T08:58:00.000000000","2020-01-18T15:58:00.000000000",1020,2972935.0]
["2020-01-18T08:58:00.000000000","2020-01-18T15:58:00.000000000",1133,965.3594]
["2020-01-18T08:58:15.000000000","2020-01-18T15:58:15.000000000",1022,72.50971]
["2020-01-18T08:58:15.000000000","2020-01-18T15:58:15.000000000",1130,825424997.4775]
["2020-01-18T08:58:30.000000000","2020-01-18T15:58:30.000000000",1021,277.8264]
["2020-01-18T08:58:30.000000000","2020-01-18T15:58:30.000000000",1016,481300.0]
["2020-01-18T08:58:45.000000000","2020-01-18T15:58:45.000000000",1019,55433.53]
["2020-01-18T08:58:45.000000000","2020-01-18T15:58:45.000000000",1018,483352.10000000003]
["2020-01-18T08:59:00.000000000","2020-01-18T15:59:00.000000000",1017,481941.7]
["2020-01-18T08:59:00.000000000","2020-01-18T15:59:00.000000000",1020,2972936.0]
["2020-01-18T08:59:00.000000000","2020-01-18T15:59:00.000000000",1133,965.423]
["2020-01-18T08:59:15.000000000","2020-01-18T15:59:15.000000000",1022,73.36445]
["2020-01-18T08:59:15.000000000","2020-01-18T15:59:15.000000000",1130,826138185.1768]
["2020-01-18T08:59:30.000000000","2020-01-18T15:59:30.000000000",1021,277.731]
["2020-01-18T08:59:30.000000000","2020-01-18T15:59:30.000000000",1016,481200.0]
["2020-01-18T08:59:45.000000000","2020-01-18T15:59:45.000000000",1019,54146.810000000005]
["2020-01-18T08:59:45.000000000","2020-01-18T15:59:45.000000000",1018,483437.5]
["2020-01-18T09:00:00.000000000","2020-01-18T16:00:00.000000000",1017,481870.8]
["2020-01-18T09:00:00.000000000","2020-01-18T16:00:00.000000000",1020,2972937.0]
["2020-01-18T09:00:00.000000000","2020-01-18T16:00:00.000000000",1133,965.4]
["2020-01-18T09:00:15.000000000","2020-01-18T16:00:15.000000000",1022,73.74632]
["2020-01-18T09:00:15.000000000","2020-01-18T16:00:15.000000000",1130,826600754.7666]
["2020-01-18T09:00:30.000000000","2020-01-18T16:00:30.000000000",1021,277.893]
["2020-01-18T09:00:30.000000000","2020-01-18T16:00:30.000000000",1016,481300.0]
["2020-01-18T09:00:45.000000000","2020-01-18T16:00:45.000000000",1019,54153.48]
["2020-01-18T09:00:45.000000000","2020-01-18T16:00:45.000000000",1018,483754.2]
["2020-01-18T09:01:00.000000000","2020-01-18T16:01:00.000000000",1017,482230.2]
["2020-01-18T09:01:00.000000000","2020-01-18T16:01:00.000000000",1020,2972938.0]
["2020-01-18T09:01:00.000000000","2020-01-18T16:01:00.000000000",1133,965.9739]
["2020-01-18T09:01:15.000000000","2020-01-18T16:01:15.000000000",1022,75.22954]
["2020-01-18T09:01:15.000000000","2020-01-18T16:01:15.000000000",1130,824985835.593]
["2020-01-18T09:01:30.000000000","2020-01-18T16:01:30.000000000",1021,277.5623]
["2020-01-18T09:01:30.000000000","2020-01-18T16:01:30.000000000",1016,481200.0]
["2020-01-18T09:01:45.000000000","2020-01-18T16:01:45.000000000",1019,54753.450000000004]
["2020-01-18T09:01:45.000000000","2020-01-18T16:01:45.000000000",1018,483154.2]
["2020-01-18T09:02:00.000000000","2020-01-18T16:02:00.000000000",1017,481837.5]
["2020-01-18T09:02:00.000000000","2020-01-18T16:02:00.000000000",1020,2972939.0]
["2020-01-18T09:02:00.000000000","2020-01-18T16:02:00.000000000",1133,965.4]
["2020-01-18T09:02:15.000000000","2020-01-18T16:02:15.000000000",1022,76.32366]
["2020-01-18T09:02:15.000000000","2020-01-18T16:02:15.000000000",1130,826542130.092]
["2020-01-18T09:02:30.000000000","2020-01-18T16:02:30.000000000",1021,277.8442]
["2020-01-18T09:02:30.000000000","2020-01-18T16:02:30.000000000",1016,481600.0]
["2020-01-18T09:02:45.000000000","2020-01-18T16:02:45.000000000",1019,55760.12]
["2020-01-18T09:02:45.000000000","2020-01-18T16:02:45.000000000",1018,483810.4]
["2020-01-18T09:03:00.000000000","2020-01-18T16:03:00.000000000",1017,482033.3]
["2020-01-18T09:03:00.000000000","2020-01-18T16:03:00.000000000",1020,2972940.0]
["2020-01-18T09:03:00.000000000","2020-01-18T16:03:00.000000000",1133,965.7395]
["2020-01-18T09:03:15.000000000","2020-01-18T16:03:15.000000000",1022,77.32275]
["2020-01-18T09:03:15.000000000","2020-01-18T16:03:15.000000000",1130,826245114.0138]
["2020-01-18T09:03:30.000000000","2020-01-18T16:03:30.000000000",1021,278.0817]
["2020-01-18T09:03:30.000000000","2020-01-18T16:03:30.000000000",1016,481300.0]
["2020-01-18T09:03:45.000000000","2020-01-18T16:03:45.000000000",1019,56906.689999999995]
["2020-01-18T09:03:45.000000000","2020-01-18T16:03:45.000000000",1018,483893.7]
["2020-01-18T09:04:00.000000000","2020-01-18T16:04:00.000000000",1017,481845.8]
["2020-01-18T09:04:00.000000000","2020-01-18T16:04:00.000000000",1020,2972941.0]
["2020-01-18T09:04:00.000000000","2020-01-18T16:04:00.000000000",1133,964.3937]
["2020-01-18T09:04:15.000000000","2020-01-18T16:04:15.000000000",1022,78.03755]
["2020-01-18T09:04:15.000000000","2020-01-18T16:04:15.000000000",1130,825526237.2658]
["2020-01-18T09:04:30.000000000","2020-01-18T16:04:30.000000000",1021,277.5734]
["2020-01-18T09:04:30.000000000","2020-01-18T16:04:30.000000000",1016,481300.0]
["2020-01-18T09:04:45.000000000","2020-01-18T16:04:45.000000000",1019,58160.03]
["2020-01-18T09:04:45.000000000","2020-01-18T16:04:45.000000000",1018,483731.3]
["2020-01-18T09:05:00.000000000","2020-01-18T16:05:00.000000000",1017,481732.3]
["2020-01-18T09:05:00.000000000","2020-01-18T16:05:00.000000000",1020,2972943.0]
["2020-01-18T09:05:00.000000000","2020-01-18T16:05:00.000000000",1133,965.4115]
["2020-01-18T09:05:15.000000000","2020-01-18T16:05:15.000000000",1022,78.38832]
["2020-01-18T09:05:15.000000000","2020-01-18T16:05:15.000000000",1130,826212967.4844]
["2020-01-18T09:05:30.000000000","2020-01-18T16:05:30.000000000",1021,277.953]
["2020-01-18T09:05:30.000000000","2020-01-18T16:05:30.000000000",1016,481500.0]
["2020-01-18T09:05:45.000000000","2020-01-18T16:05:45.000000000",1019,59606.77]
["2020-01-18T09:05:45.000000000","2020-01-18T16:05:45.000000000",1018,482514.6]
["2020-01-18T09:06:00.000000000","2020-01-18T16:06:00.000000000",1017,481874.0]
["2020-01-18T09:06:00.000000000","2020-01-18T16:06:00.000000000",1020,2972944.0]
["2020-01-18T09:06:00.000000000","2020-01-18T16:06:00.000000000",1133,965.3261]
["2020-01-18T09:06:15.000000000","2020-01-18T16:06:15.000000000",1022,78.71237]
["2020-01-18T09:06:15.000000000","2020-01-18T16:06:15.000000000",1130,825757493.08]
["2020-01-18T09:06:30.000000000","2020-01-18T16:06:30.000000000",1021,277.9485]
["2020-01-18T09:06:30.000000000","2020-01-18T16:06:30.000000000",1016,481800.0]
["2020-01-18T09:06:45.000000000","2020-01-18T16:06:45.000000000",1019,61013.46]
["2020-01-18T09:06:45.000000000","2020-01-18T16:06:45.000000000",1018,483952.1]
["2020-01-18T09:07:00.000000000","2020-01-18T16:07:00.000000000",1017,482034.4]
["2020-01-18T09:07:00.000000000","2020-01-18T16:07:00.000000000",1020,2972944.0]
["2020-01-18T09:07:00.000000000","2020-01-18T16:07:00.000000000",1133,965.7052]
["2020-01-18T09:07:15.000000000","2020-01-18T16:07:15.000000000",1022,79.57281]
["2020-01-18T09:07:15.000000000","2020-01-18T16:07:15.000000000",1130,826458493.974]
["2020-01-18T09:07:30.000000000","2020-01-18T16:07:30.000000000",1021,277.9218]
["2020-01-18T09:07:30.000000000","2020-01-18T16:07:30.000000000",1016,481900.0]
["2020-01-18T09:07:45.000000000","2020-01-18T16:07:45.000000000",1019,62960.079999999994]
["2020-01-18T09:07:45.000000000","2020-01-18T16:07:45.000000000",1018,482677.1]
["2020-01-18T09:08:00.000000000","2020-01-18T16:08:00.000000000",1017,483930.2]
["2020-01-18T09:08:00.000000000","2020-01-18T16:08:00.000000000",1020,2972946.0]
["2020-01-18T09:08:00.000000000","2020-01-18T16:08:00.000000000",1133,966.3094]
["2020-01-18T09:08:15.000000000","2020-01-18T16:08:15.000000000",1022,81.39197]
["2020-01-18T09:08:15.000000000","2020-01-18T16:08:15.000000000",1130,826761715.1646]
["2020-01-18T09:08:30.000000000","2020-01-18T16:08:30.000000000",1021,278.2238]
["2020-01-18T09:08:30.000000000","2020-01-18T16:08:30.000000000",1016,481700.0]
["2020-01-18T09:08:45.000000000","2020-01-18T16:08:45.000000000",1019,64893.36]
["2020-01-18T09:08:45.000000000","2020-01-18T16:08:45.000000000",1018,482293.8]
["2020-01-18T09:09:00.000000000","2020-01-18T16:09:00.000000000",1017,483702.1]
["2020-01-18T09:09:00.000000000","2020-01-18T16:09:00.000000000",1020,2972947.0]
["2020-01-18T09:09:00.000000000","2020-01-18T16:09:00.000000000",1133,966.0459]
["2020-01-18T09:09:15.000000000","2020-01-18T16:09:15.000000000",1022,85.60492]
["2020-01-18T09:09:15.000000000","2020-01-18T16:09:15.000000000",1130,826897559.6429]
["2020-01-18T09:09:30.000000000","2020-01-18T16:09:30.000000000",1021,278.1549]
["2020-01-18T09:09:30.000000000","2020-01-18T16:09:30.000000000",1016,481800.0]
["2020-01-18T09:09:45.000000000","2020-01-18T16:09:45.000000000",1019,59820.1]
["2020-01-18T09:09:45.000000000","2020-01-18T16:09:45.000000000",1018,482627.1]
["2020-01-18T09:10:00.000000000","2020-01-18T16:10:00.000000000",1017,483750.0]
["2020-01-18T09:10:00.000000000","2020-01-18T16:10:00.000000000",1020,2972948.0]
["2020-01-18T09:10:00.000000000","2020-01-18T16:10:00.000000000",1133,966.4125]
["2020-01-18T09:10:15.000000000","2020-01-18T16:10:15.000000000",1022,90.84696]
["2020-01-18T09:10:15.000000000","2020-01-18T16:10:15.000000000",1130,827659507.0612]
["2020-01-18T09:10:30.000000000","2020-01-18T16:10:30.000000000",1021,278.369]
["2020-01-18T09:10:30.000000000","2020-01-18T16:10:30.000000000",1016,481900.0]
["2020-01-18T09:10:45.000000000","2020-01-18T16:10:45.000000000",1019,56386.82]
["2020-01-18T09:10:45.000000000","2020-01-18T16:10:45.000000000",1018,482597.89999999997]
["2020-01-18T09:11:00.000000000","2020-01-18T16:11:00.000000000",1017,483882.3]
["2020-01-18T09:11:00.000000000","2020-01-18T16:11:00.000000000",1020,2972950.0]
["2020-01-18T09:11:00.000000000","2020-01-18T16:11:00.000000000",1133,966.3906]
["2020-01-18T09:11:15.000000000","2020-01-18T16:11:15.000000000",1022,94.29457]
["2020-01-18T09:11:15.000000000","2020-01-18T16:11:15.000000000",1130,826650450.035]
["2020-01-18T09:11:30.000000000","2020-01-18T16:11:30.000000000",1021,278.2482]
["2020-01-18T09:11:30.000000000","2020-01-18T16:11:30.000000000",1016,481800.0]
["2020-01-18T09:11:45.000000000","2020-01-18T16:11:45.000000000",1019,55800.049999999996]
["2020-01-18T09:11:45.000000000","2020-01-18T16:11:45.000000000",1018,482854.2]
["2020-01-18T09:12:00.000000000","2020-01-18T16:12:00.000000000",1017,483831.2]
["2020-01-18T09:12:00.000000000","2020-01-18T16:12:00.000000000",1020,2972951.0]
["2020-01-18T09:12:00.000000000","2020-01-18T16:12:00.000000000",1133,966.6437]
["2020-01-18T09:12:15.000000000","2020-01-18T16:12:15.000000000",1022,97.00078]
["2020-01-18T09:12:15.000000000","2020-01-18T16:12:15.000000000",1130,827673720.5314]
["2020-01-18T09:12:30.000000000","2020-01-18T16:12:30.000000000",1021,278.2482]
["2020-01-18T09:12:30.000000000","2020-01-18T16:12:30.000000000",1016,481900.0]
["2020-01-18T09:12:45.000000000","2020-01-18T16:12:45.000000000",1019,56571.6]
["2020-01-18T09:12:45.000000000","2020-01-18T16:12:45.000000000",1018,482678.60000000003]
["2020-01-18T09:13:00.000000000","2020-01-18T16:13:00.000000000",1017,483796.89999999997]
["2020-01-18T09:13:00.000000000","2020-01-18T16:13:00.000000000",1020,2972952.0]
["2020-01-18T09:13:00.000000000","2020-01-18T16:13:00.000000000",1133,966.7198]
["2020-01-18T09:13:15.000000000","2020-01-18T16:13:15.000000000",1022,99.44279]
["2020-01-18T09:13:15.000000000","2020-01-18T16:13:15.000000000",1130,827205442.6461]
["2020-01-18T09:13:30.000000000","2020-01-18T16:13:30.000000000",1021,278.428]
["2020-01-18T09:13:30.000000000","2020-01-18T16:13:30.000000000",1016,481800.0]
["2020-01-18T09:13:45.000000000","2020-01-18T16:13:45.000000000",1019,58006.79]
["2020-01-18T09:13:45.000000000","2020-01-18T16:13:45.000000000",1018,482845.8]
["2020-01-18T09:14:00.000000000","2020-01-18T16:14:00.000000000",1017,483711.5]
["2020-01-18T09:14:00.000000000","2020-01-18T16:14:00.000000000",1020,2972953.0]
["2020-01-18T09:14:00.000000000","2020-01-18T16:14:00.000000000",1133,966.3511]
["2020-01-18T09:14:15.000000000","2020-01-18T16:14:15.000000000",1022,100.3063]
["2020-01-18T09:14:15.000000000","2020-01-18T16:14:15.000000000",1130,827377557.631]
["2020-01-18T09:14:30.000000000","2020-01-18T16:14:30.000000000",1021,278.2371]
["2020-01-18T09:14:30.000000000","2020-01-18T16:14:30.000000000",1016,482300.0]
["2020-01-18T09:14:45.000000000","2020-01-18T16:14:45.000000000",1019,59766.67]
["2020-01-18T09:14:45.000000000","2020-01-18T16:14:45.000000000",1018,482829.2]
["2020-01-18T09:15:00.000000000","2020-01-18T16:15:00.000000000",1017,483781.3]
["2020-01-18T09:15:00.000000000","2020-01-18T16:15:00.000000000",1020,2972955.0]
["2020-01-18T09:15:00.000000000","2020-01-18T16:15:00.000000000",1133,966.823]
["2020-01-18T09:15:15.000000000","2020-01-18T16:15:15.000000000",1022,102.331]
["2020-01-18T09:15:15.000000000","2020-01-18T16:15:15.000000000",1130,828195993.1485]
["2020-01-18T09:15:30.000000000","2020-01-18T16:15:30.000000000",1021,278.6189]
["2020-01-18T09:15:30.000000000","2020-01-18T16:15:30.000000000",1016,482200.0]
["2020-01-18T09:15:45.000000000","2020-01-18T16:15:45.000000000",1019,61660.03]
["2020-01-18T09:15:45.000000000","2020-01-18T16:15:45.000000000",1018,485233.3]
["2020-01-18T09:16:00.000000000","2020-01-18T16:16:00.000000000",1017,483706.2]
["2020-01-18T09:16:00.000000000","2020-01-18T16:16:00.000000000",1020,2972956.0]
["2020-01-18T09:16:00.000000000","2020-01-18T16:16:00.000000000",1133,967.352]
["2020-01-18T09:16:15.000000000","2020-01-18T16:16:15.000000000",1022,105.4656]
["2020-01-18T09:16:15.000000000","2020-01-18T16:16:15.000000000",1130,827859733.106]
["2020-01-18T09:16:30.000000000","2020-01-18T16:16:30.000000000",1021,278.4081]
["2020-01-18T09:16:30.000000000","2020-01-18T16:16:30.000000000",1016,481700.0]
["2020-01-18T09:16:45.000000000","2020-01-18T16:16:45.000000000",1019,64426.689999999995]
["2020-01-18T09:16:45.000000000","2020-01-18T16:16:45.000000000",1018,483020.8]
["2020-01-18T09:17:00.000000000","2020-01-18T16:17:00.000000000",1017,483799.0]
["2020-01-18T09:17:00.000000000","2020-01-18T16:17:00.000000000",1020,2972958.0]
["2020-01-18T09:17:00.000000000","2020-01-18T16:17:00.000000000",1133,966.7573]
["2020-01-18T09:17:15.000000000","2020-01-18T16:17:15.000000000",1022,106.8354]
["2020-01-18T09:17:15.000000000","2020-01-18T16:17:15.000000000",1130,828322585.002]
["2020-01-18T09:17:30.000000000","2020-01-18T16:17:30.000000000",1021,278.6056]
["2020-01-18T09:17:30.000000000","2020-01-18T16:17:30.000000000",1016,482300.0]
["2020-01-18T09:17:45.000000000","2020-01-18T16:17:45.000000000",1019,63726.79]
["2020-01-18T09:17:45.000000000","2020-01-18T16:17:45.000000000",1018,483029.2]
["2020-01-18T09:18:00.000000000","2020-01-18T16:18:00.000000000",1017,483791.7]
["2020-01-18T09:18:00.000000000","2020-01-18T16:18:00.000000000",1020,2972959.0]
["2020-01-18T09:18:00.000000000","2020-01-18T16:18:00.000000000",1133,966.9459]
["2020-01-18T09:18:15.000000000","2020-01-18T16:18:15.000000000",1022,107.0596]
["2020-01-18T09:18:15.000000000","2020-01-18T16:18:15.000000000",1130,826943113.3491]
["2020-01-18T09:18:30.000000000","2020-01-18T16:18:30.000000000",1021,278.3326]
["2020-01-18T09:18:30.000000000","2020-01-18T16:18:30.000000000",1016,482300.0]
["2020-01-18T09:18:45.000000000","2020-01-18T16:18:45.000000000",1019,57720.12]
["2020-01-18T09:18:45.000000000","2020-01-18T16:18:45.000000000",1018,482908.3]
["2020-01-18T09:19:00.000000000","2020-01-18T16:19:00.000000000",1017,483892.9]
["2020-01-18T09:19:00.000000000","2020-01-18T16:19:00.000000000",1020,2972961.0]
["2020-01-18T09:19:00.000000000","2020-01-18T16:19:00.000000000",1133,966.7679]
["2020-01-18T09:19:15.000000000","2020-01-18T16:19:15.000000000",1022,106.973]
["2020-01-18T09:19:15.000000000","2020-01-18T16:19:15.000000000",1130,828237204.99]
["2020-01-18T09:19:30.000000000","2020-01-18T16:19:30.000000000",1021,278.6034]
["2020-01-18T09:19:30.000000000","2020-01-18T16:19:30.000000000",1016,482200.0]
["2020-01-18T09:19:45.000000000","2020-01-18T16:19:45.000000000",1019,56300.049999999996]
["2020-01-18T09:19:45.000000000","2020-01-18T16:19:45.000000000",1018,483018.7]
["2020-01-18T09:20:00.000000000","2020-01-18T16:20:00.000000000",1017,483842.69999999995]
["2020-01-18T09:20:00.000000000","2020-01-18T16:20:00.000000000",1020,2972962.0]
["2020-01-18T09:20:00.000000000","2020-01-18T16:20:00.000000000",1133,966.8219]
["2020-01-18T09:20:15.000000000","2020-01-18T16:20:15.000000000",1022,109.324]
["2020-01-18T09:20:15.000000000","2020-01-18T16:20:15.000000000",1130,827340224.6403]
["2020-01-18T09:20:30.000000000","2020-01-18T16:20:30.000000000",1021,278.448]
["2020-01-18T09:20:30.000000000","2020-01-18T16:20:30.000000000",1016,482300.0]
["2020-01-18T09:20:45.000000000","2020-01-18T16:20:45.000000000",1019,56806.840000000004]
["2020-01-18T09:20:45.000000000","2020-01-18T16:20:45.000000000",1018,482543.8]
["2020-01-18T09:21:00.000000000","2020-01-18T16:21:00.000000000",1017,483790.2]
["2020-01-18T09:21:00.000000000","2020-01-18T16:21:00.000000000",1020,2972964.0]
["2020-01-18T09:21:00.000000000","2020-01-18T16:21:00.000000000",1133,966.259]
["2020-01-18T09:21:15.000000000","2020-01-18T16:21:15.000000000",1022,107.9986]
["2020-01-18T09:21:15.000000000","2020-01-18T16:21:15.000000000",1130,827538502.3308]
["2020-01-18T09:21:30.000000000","2020-01-18T16:21:30.000000000",1021,278.3193]
["2020-01-18T09:21:30.000000000","2020-01-18T16:21:30.000000000",1016,482000.0]
["2020-01-18T09:21:45.000000000","2020-01-18T16:21:45.000000000",1019,58206.740000000005]
["2020-01-18T09:21:45.000000000","2020-01-18T16:21:45.000000000",1018,482964.60000000003]
["2020-01-18T09:22:00.000000000","2020-01-18T16:22:00.000000000",1017,483822.9]
["2020-01-18T09:22:00.000000000","2020-01-18T16:22:00.000000000",1020,2972965.0]
["2020-01-18T09:22:00.000000000","2020-01-18T16:22:00.000000000",1133,966.5792]
["2020-01-18T09:22:15.000000000","2020-01-18T16:22:15.000000000",1022,108.7912]
["2020-01-18T09:22:15.000000000","2020-01-18T16:22:15.000000000",1130,827492699.728]
["2020-01-18T09:22:30.000000000","2020-01-18T16:22:30.000000000",1021,278.4435]
["2020-01-18T09:22:30.000000000","2020-01-18T16:22:30.000000000",1016,482300.0]
["2020-01-18T09:22:45.000000000","2020-01-18T16:22:45.000000000",1019,60166.81]
["2020-01-18T09:22:45.000000000","2020-01-18T16:22:45.000000000",1018,482981.3]
["2020-01-18T09:23:00.000000000","2020-01-18T16:23:00.000000000",1017,483805.2]
["2020-01-18T09:23:00.000000000","2020-01-18T16:23:00.000000000",1020,2972967.0]
["2020-01-18T09:23:00.000000000","2020-01-18T16:23:00.000000000",1133,966.7448]
["2020-01-18T09:23:15.000000000","2020-01-18T16:23:15.000000000",1022,109.4128]
["2020-01-18T09:23:15.000000000","2020-01-18T16:23:15.000000000",1130,828271876.4637]
["2020-01-18T09:23:30.000000000","2020-01-18T16:23:30.000000000",1021,278.5013]
["2020-01-18T09:23:30.000000000","2020-01-18T16:23:30.000000000",1016,482300.0]
["2020-01-18T09:23:45.000000000","2020-01-18T16:23:45.000000000",1019,62260.12]
["2020-01-18T09:23:45.000000000","2020-01-18T16:23:45.000000000",1018,483039.60000000003]
["2020-01-18T09:24:00.000000000","2020-01-18T16:24:00.000000000",1017,483646.9]
["2020-01-18T09:24:00.000000000","2020-01-18T16:24:00.000000000",1020,2972968.0]
["2020-01-18T09:24:00.000000000","2020-01-18T16:24:00.000000000",1133,966.7698]
["2020-01-18T09:24:15.000000000","2020-01-18T16:24:15.000000000",1022,111.2243]
["2020-01-18T09:24:15.000000000","2020-01-18T16:24:15.000000000",1130,828047993.2776]
["2020-01-18T09:24:30.000000000","2020-01-18T16:24:30.000000000",1021,278.5878]
["2020-01-18T09:24:30.000000000","2020-01-18T16:24:30.000000000",1016,482300.0]
["2020-01-18T09:24:45.000000000","2020-01-18T16:24:45.000000000",1019,65166.82]
["2020-01-18T09:24:45.000000000","2020-01-18T16:24:45.000000000",1018,482875.0]
["2020-01-18T09:25:00.000000000","2020-01-18T16:25:00.000000000",1017,483841.5]
["2020-01-18T09:25:00.000000000","2020-01-18T16:25:00.000000000",1020,2972970.0]
["2020-01-18T09:25:00.000000000","2020-01-18T16:25:00.000000000",1133,966.7165]
["2020-01-18T09:25:15.000000000","2020-01-18T16:25:15.000000000",1022,110.3277]
["2020-01-18T09:25:30.000000000","2020-01-18T16:25:30.000000000",1017,483771.9]
["2020-01-18T09:25:30.000000000","2020-01-18T16:25:30.000000000",1020,2972971.0]
["2020-01-18T09:25:30.000000000","2020-01-18T16:25:30.000000000",1133,966.8657]
["2020-01-18T09:25:45.000000000","2020-01-18T16:25:45.000000000",1022,110.9912]
["2020-01-18T09:25:45.000000000","2020-01-18T16:25:45.000000000",1130,827461369.7851]
["2020-01-18T09:26:00.000000000","2020-01-18T16:26:00.000000000",1021,278.3481]
["2020-01-18T09:26:00.000000000","2020-01-18T16:26:00.000000000",1016,482600.0]
["2020-01-18T09:26:15.000000000","2020-01-18T16:26:15.000000000",1019,58953.45]
["2020-01-18T09:26:15.000000000","2020-01-18T16:26:15.000000000",1018,485358.3]
["2020-01-18T09:26:30.000000000","2020-01-18T16:26:30.000000000",1017,483787.5]
["2020-01-18T09:26:30.000000000","2020-01-18T16:26:30.000000000",1020,2972972.0]
["2020-01-18T09:26:30.000000000","2020-01-18T16:26:30.000000000",1133,969.1167]
["2020-01-18T09:26:45.000000000","2020-01-18T16:26:45.000000000",1022,111.0889]
["2020-01-18T09:26:45.000000000","2020-01-18T16:26:45.000000000",1130,828927007.5357]
["2020-01-18T09:27:00.000000000","2020-01-18T16:27:00.000000000",1021,278.6789]
["2020-01-18T09:27:00.000000000","2020-01-18T16:27:00.000000000",1016,482100.0]
["2020-01-18T09:27:15.000000000","2020-01-18T16:27:15.000000000",1019,56593.43]
["2020-01-18T09:27:15.000000000","2020-01-18T16:27:15.000000000",1018,482870.8]
["2020-01-18T09:27:30.000000000","2020-01-18T16:27:30.000000000",1017,483770.8]
["2020-01-18T09:27:30.000000000","2020-01-18T16:27:30.000000000",1020,2972974.0]
["2020-01-18T09:27:30.000000000","2020-01-18T16:27:30.000000000",1133,966.7666]
["2020-01-18T09:27:45.000000000","2020-01-18T16:27:45.000000000",1022,112.6207]
["2020-01-18T09:27:45.000000000","2020-01-18T16:27:45.000000000",1130,827277583.084]
["2020-01-18T09:28:00.000000000","2020-01-18T16:28:00.000000000",1021,278.2771]
["2020-01-18T09:28:00.000000000","2020-01-18T16:28:00.000000000",1016,482200.0]
["2020-01-18T09:28:15.000000000","2020-01-18T16:28:15.000000000",1019,56960.079999999994]
["2020-01-18T09:28:15.000000000","2020-01-18T16:28:15.000000000",1018,484652.10000000003]
["2020-01-18T09:28:30.000000000","2020-01-18T16:28:30.000000000",1017,483881.3]
["2020-01-18T09:28:30.000000000","2020-01-18T16:28:30.000000000",1020,2972975.0]
["2020-01-18T09:28:30.000000000","2020-01-18T16:28:30.000000000",1133,967.5417]
["2020-01-18T09:28:45.000000000","2020-01-18T16:28:45.000000000",1022,114.4189]
["2020-01-18T09:28:45.000000000","2020-01-18T16:28:45.000000000",1130,828927843.9984]
["2020-01-18T09:29:00.000000000","2020-01-18T16:29:00.000000000",1021,278.7677]
["2020-01-18T09:29:00.000000000","2020-01-18T16:29:00.000000000",1016,482400.0]
["2020-01-18T09:29:15.000000000","2020-01-18T16:29:15.000000000",1019,58585.76]
["2020-01-18T09:29:15.000000000","2020-01-18T16:29:15.000000000",1018,485093.8]
["2020-01-18T09:29:30.000000000","2020-01-18T16:29:30.000000000",1017,483775.0]
["2020-01-18T09:29:30.000000000","2020-01-18T16:29:30.000000000",1020,2972977.0]
["2020-01-18T09:29:30.000000000","2020-01-18T16:29:30.000000000",1133,969.0875]
["2020-01-18T09:29:45.000000000","2020-01-18T16:29:45.000000000",1022,120.9324]
["2020-01-18T09:29:45.000000000","2020-01-18T16:29:45.000000000",1130,827720499.5619]
["2020-01-18T09:30:00.000000000","2020-01-18T16:30:00.000000000",1021,278.4813]
["2020-01-18T09:30:00.000000000","2020-01-18T16:30:00.000000000",1016,482800.0]
["2020-01-18T09:30:15.000000000","2020-01-18T16:30:15.000000000",1019,60820.05]
["2020-01-18T09:30:15.000000000","2020-01-18T16:30:15.000000000",1018,485145.8]
["2020-01-18T09:30:30.000000000","2020-01-18T16:30:30.000000000",1017,483703.10000000003]
["2020-01-18T09:30:30.000000000","2020-01-18T16:30:30.000000000",1020,2972979.0]
["2020-01-18T09:30:30.000000000","2020-01-18T16:30:30.000000000",1133,969.0379]
["2020-01-18T09:30:45.000000000","2020-01-18T16:30:45.000000000",1022,125.1081]
["2020-01-18T09:30:45.000000000","2020-01-18T16:30:45.000000000",1130,829430519.3163]
["2020-01-18T09:31:00.000000000","2020-01-18T16:31:00.000000000",1021,278.8786]
["2020-01-18T09:31:00.000000000","2020-01-18T16:31:00.000000000",1016,482600.0]
["2020-01-18T09:31:15.000000000","2020-01-18T16:31:15.000000000",1019,64033.33000000001]
["2020-01-18T09:31:15.000000000","2020-01-18T16:31:15.000000000",1018,484814.6]
["2020-01-18T09:31:30.000000000","2020-01-18T16:31:30.000000000",1017,483888.5]
["2020-01-18T09:31:30.000000000","2020-01-18T16:31:30.000000000",1020,2972980.0]
["2020-01-18T09:31:30.000000000","2020-01-18T16:31:30.000000000",1133,967.576]
["2020-01-18T09:31:45.000000000","2020-01-18T16:31:45.000000000",1022,127.6833]
["2020-01-18T09:31:45.000000000","2020-01-18T16:31:45.000000000",1130,828216614.5572]
["2020-01-18T09:32:00.000000000","2020-01-18T16:32:00.000000000",1021,278.5945]
["2020-01-18T09:32:00.000000000","2020-01-18T16:32:00.000000000",1016,482900.0]
["2020-01-18T09:32:15.000000000","2020-01-18T16:32:15.000000000",1019,64966.66999999999]
["2020-01-18T09:32:15.000000000","2020-01-18T16:32:15.000000000",1018,485297.9]
["2020-01-18T09:32:30.000000000","2020-01-18T16:32:30.000000000",1017,483832.3]
["2020-01-18T09:32:30.000000000","2020-01-18T16:32:30.000000000",1020,2972983.0]
["2020-01-18T09:32:30.000000000","2020-01-18T16:32:30.000000000",1133,969.1365]
["2020-01-18T09:32:45.000000000","2020-01-18T16:32:45.000000000",1022,130.2697]
["2020-01-18T09:32:45.000000000","2020-01-18T16:32:45.000000000",1130,829166147.8932]
["2020-01-18T09:33:00.000000000","2020-01-18T16:33:00.000000000",1021,278.8876]
["2020-01-18T09:33:00.000000000","2020-01-18T16:33:00.000000000",1016,482600.0]
["2020-01-18T09:33:15.000000000","2020-01-18T16:33:15.000000000",1019,58460.12]
["2020-01-18T09:33:15.000000000","2020-01-18T16:33:15.000000000",1018,483754.2]
["2020-01-18T09:33:30.000000000","2020-01-18T16:33:30.000000000",1017,483788.5]
["2020-01-18T09:33:30.000000000","2020-01-18T16:33:30.000000000",1020,2972984.0]
["2020-01-18T09:33:30.000000000","2020-01-18T16:33:30.000000000",1133,966.9989]
["2020-01-18T09:33:45.000000000","2020-01-18T16:33:45.000000000",1022,129.8013]
["2020-01-18T09:33:45.000000000","2020-01-18T16:33:45.000000000",1130,828164809.749]
["2020-01-18T09:34:00.000000000","2020-01-18T16:34:00.000000000",1021,278.4191]
["2020-01-18T09:34:00.000000000","2020-01-18T16:34:00.000000000",1016,482300.0]
["2020-01-18T09:34:15.000000000","2020-01-18T16:34:15.000000000",1019,57000.0]
["2020-01-18T09:34:15.000000000","2020-01-18T16:34:15.000000000",1018,483060.4]
["2020-01-18T09:34:30.000000000","2020-01-18T16:34:30.000000000",1017,483890.60000000003]
["2020-01-18T09:34:30.000000000","2020-01-18T16:34:30.000000000",1020,2972986.0]
["2020-01-18T09:34:30.000000000","2020-01-18T16:34:30.000000000",1133,966.9352]
["2020-01-18T09:34:45.000000000","2020-01-18T16:34:45.000000000",1022,124.2268]
["2020-01-18T09:34:45.000000000","2020-01-18T16:34:45.000000000",1130,828621125.7829]
["2020-01-18T09:35:00.000000000","2020-01-18T16:35:00.000000000",1021,278.6546]
["2020-01-18T09:35:00.000000000","2020-01-18T16:35:00.000000000",1016,482200.0]
["2020-01-18T09:35:15.000000000","2020-01-18T16:35:15.000000000",1019,57913.48]
["2020-01-18T09:35:15.000000000","2020-01-18T16:35:15.000000000",1018,482687.5]
["2020-01-18T09:35:30.000000000","2020-01-18T16:35:30.000000000",1017,483742.7]
["2020-01-18T09:35:30.000000000","2020-01-18T16:35:30.000000000",1020,2972987.0]
["2020-01-18T09:35:30.000000000","2020-01-18T16:35:30.000000000",1133,966.5219]
["2020-01-18T09:35:45.000000000","2020-01-18T16:35:45.000000000",1022,124.5442]
["2020-01-18T09:35:45.000000000","2020-01-18T16:35:45.000000000",1130,827552020.716]
["2020-01-18T09:36:00.000000000","2020-01-18T16:36:00.000000000",1021,278.3881]
["2020-01-18T09:36:00.000000000","2020-01-18T16:36:00.000000000",1016,482300.0]
["2020-01-18T09:36:15.000000000","2020-01-18T16:36:15.000000000",1019,59773.45]
["2020-01-18T09:36:15.000000000","2020-01-18T16:36:15.000000000",1018,482514.6]
["2020-01-18T09:36:30.000000000","2020-01-18T16:36:30.000000000",1017,483785.39999999997]
["2020-01-18T09:36:30.000000000","2020-01-18T16:36:30.000000000",1020,2972989.0]
["2020-01-18T09:36:30.000000000","2020-01-18T16:36:30.000000000",1133,966.3292]
["2020-01-18T09:36:45.000000000","2020-01-18T16:36:45.000000000",1022,125.3175]
["2020-01-18T09:36:45.000000000","2020-01-18T16:36:45.000000000",1130,828338041.388]
["2020-01-18T09:37:00.000000000","2020-01-18T16:37:00.000000000",1021,278.526]
["2020-01-18T09:37:00.000000000","2020-01-18T16:37:00.000000000",1016,482300.0]
["2020-01-18T09:37:15.000000000","2020-01-18T16:37:15.000000000",1019,62780.13]
["2020-01-18T09:37:15.000000000","2020-01-18T16:37:15.000000000",1018,482843.8]
["2020-01-18T09:37:30.000000000","2020-01-18T16:37:30.000000000",1017,483860.4]
["2020-01-18T09:37:30.000000000","2020-01-18T16:37:30.000000000",1020,2972991.0]
["2020-01-18T09:37:30.000000000","2020-01-18T16:37:30.000000000",1133,966.8646]
["2020-01-18T09:37:45.000000000","2020-01-18T16:37:45.000000000",1022,130.5694]
["2020-01-18T09:37:45.000000000","2020-01-18T16:37:45.000000000",1130,827678018.7081]
["2020-01-18T09:38:00.000000000","2020-01-18T16:38:00.000000000",1021,278.5168]
["2020-01-18T09:38:00.000000000","2020-01-18T16:38:00.000000000",1016,482700.0]
["2020-01-18T09:38:15.000000000","2020-01-18T16:38:15.000000000",1019,64380.14]
["2020-01-18T09:38:15.000000000","2020-01-18T16:38:15.000000000",1018,485222.89999999997]
["2020-01-18T09:38:30.000000000","2020-01-18T16:38:30.000000000",1017,483842.69999999995]
["2020-01-18T09:38:30.000000000","2020-01-18T16:38:30.000000000",1020,2972993.0]
["2020-01-18T09:38:30.000000000","2020-01-18T16:38:30.000000000",1133,967.1656]
["2020-01-18T09:38:45.000000000","2020-01-18T16:38:45.000000000",1022,124.3467]
["2020-01-18T09:38:45.000000000","2020-01-18T16:38:45.000000000",1130,828141154.4724]
["2020-01-18T09:39:00.000000000","2020-01-18T16:39:00.000000000",1021,278.0906]
["2020-01-18T09:39:00.000000000","2020-01-18T16:39:00.000000000",1016,481500.0]
["2020-01-18T09:39:15.000000000","2020-01-18T16:39:15.000000000",1019,58700.0]
["2020-01-18T09:39:15.000000000","2020-01-18T16:39:15.000000000",1018,481575.0]
["2020-01-18T09:39:30.000000000","2020-01-18T16:39:30.000000000",1017,481770.8]
["2020-01-18T09:39:30.000000000","2020-01-18T16:39:30.000000000",1020,2972994.0]
["2020-01-18T09:39:30.000000000","2020-01-18T16:39:30.000000000",1133,962.1645]
["2020-01-18T09:39:45.000000000","2020-01-18T16:39:45.000000000",1022,79.05431]
["2020-01-18T09:39:45.000000000","2020-01-18T16:39:45.000000000",1130,823831482.1755]
["2020-01-18T09:40:00.000000000","2020-01-18T16:40:00.000000000",1021,276.9806]
["2020-01-18T09:40:00.000000000","2020-01-18T16:40:00.000000000",1016,479900.0]
["2020-01-18T09:40:15.000000000","2020-01-18T16:40:15.000000000",1019,54873.36]
["2020-01-18T09:40:15.000000000","2020-01-18T16:40:15.000000000",1018,481170.8]
["2020-01-18T09:40:30.000000000","2020-01-18T16:40:30.000000000",1017,479741.69999999995]
["2020-01-18T09:40:30.000000000","2020-01-18T16:40:30.000000000",1020,2972995.0]
["2020-01-18T09:40:30.000000000","2020-01-18T16:40:30.000000000",1133,961.0292]
["2020-01-18T09:40:45.000000000","2020-01-18T16:40:45.000000000",1022,50.95579]
["2020-01-18T09:40:45.000000000","2020-01-18T16:40:45.000000000",1130,822313747.5228]
["2020-01-18T09:41:00.000000000","2020-01-18T16:41:00.000000000",1021,276.5477]
["2020-01-18T09:41:00.000000000","2020-01-18T16:41:00.000000000",1016,479900.0]
["2020-01-18T09:41:15.000000000","2020-01-18T16:41:15.000000000",1019,52886.82]
["2020-01-18T09:41:15.000000000","2020-01-18T16:41:15.000000000",1018,480437.5]
["2020-01-18T09:41:30.000000000","2020-01-18T16:41:30.000000000",1017,481892.7]
["2020-01-18T09:41:30.000000000","2020-01-18T16:41:30.000000000",1020,2972996.0]
["2020-01-18T09:41:30.000000000","2020-01-18T16:41:30.000000000",1133,964.4719]
["2020-01-18T09:41:45.000000000","2020-01-18T16:41:45.000000000",1022,83.56754]
["2020-01-18T09:41:45.000000000","2020-01-18T16:41:45.000000000",1130,824907963.9996]
["2020-01-18T09:42:00.000000000","2020-01-18T16:42:00.000000000",1021,277.8552]
["2020-01-18T09:42:00.000000000","2020-01-18T16:42:00.000000000",1016,481900.0]
["2020-01-18T09:42:15.000000000","2020-01-18T16:42:15.000000000",1019,53113.43]
["2020-01-18T09:42:15.000000000","2020-01-18T16:42:15.000000000",1018,482710.39999999997]
["2020-01-18T09:42:30.000000000","2020-01-18T16:42:30.000000000",1017,483703.10000000003]
["2020-01-18T09:42:30.000000000","2020-01-18T16:42:30.000000000",1020,2972997.0]
["2020-01-18T09:42:30.000000000","2020-01-18T16:42:30.000000000",1133,968.3393]
["2020-01-18T09:42:45.000000000","2020-01-18T16:42:45.000000000",1022,130.636]
["2020-01-18T09:42:45.000000000","2020-01-18T16:42:45.000000000",1130,828226720.5507]
["2020-01-18T09:43:00.000000000","2020-01-18T16:43:00.000000000",1021,278.6011]
["2020-01-18T09:43:00.000000000","2020-01-18T16:43:00.000000000",1016,482500.0]
["2020-01-18T09:43:15.000000000","2020-01-18T16:43:15.000000000",1019,56033.33]
["2020-01-18T09:43:15.000000000","2020-01-18T16:43:15.000000000",1018,482283.3]
["2020-01-18T09:43:30.000000000","2020-01-18T16:43:30.000000000",1017,482226.0]
["2020-01-18T09:43:30.000000000","2020-01-18T16:43:30.000000000",1020,2972999.0]
["2020-01-18T09:43:30.000000000","2020-01-18T16:43:30.000000000",1133,965.176]
["2020-01-18T09:43:45.000000000","2020-01-18T16:43:45.000000000",1022,105.248]
["2020-01-18T09:43:45.000000000","2020-01-18T16:43:45.000000000",1130,826525513.8]
["2020-01-18T09:44:00.000000000","2020-01-18T16:44:00.000000000",1021,277.6066]
["2020-01-18T09:44:00.000000000","2020-01-18T16:44:00.000000000",1016,480300.0]
["2020-01-18T09:44:15.000000000","2020-01-18T16:44:15.000000000",1019,58206.740000000005]
["2020-01-18T09:44:15.000000000","2020-01-18T16:44:15.000000000",1018,483608.3]
["2020-01-18T09:44:30.000000000","2020-01-18T16:44:30.000000000",1017,483541.7]
["2020-01-18T09:44:30.000000000","2020-01-18T16:44:30.000000000",1020,2973000.0]
["2020-01-18T09:44:30.000000000","2020-01-18T16:44:30.000000000",1133,966.8104]
["2020-01-18T09:44:45.000000000","2020-01-18T16:44:45.000000000",1022,115.389]
["2020-01-18T09:44:45.000000000","2020-01-18T16:44:45.000000000",1130,827093635.0016]
["2020-01-18T09:45:00.000000000","2020-01-18T16:45:00.000000000",1021,278.781]
["2020-01-18T09:45:00.000000000","2020-01-18T16:45:00.000000000",1016,482800.0]
["2020-01-18T09:45:15.000000000","2020-01-18T16:45:15.000000000",1019,60133.43]
["2020-01-18T09:45:15.000000000","2020-01-18T16:45:15.000000000",1018,485960.39999999997]
["2020-01-18T09:45:30.000000000","2020-01-18T16:45:30.000000000",1017,483842.69999999995]
["2020-01-18T09:45:30.000000000","2020-01-18T16:45:30.000000000",1020,2973002.0]
["2020-01-18T09:45:30.000000000","2020-01-18T16:45:30.000000000",1133,968.4365]
["2020-01-18T09:45:45.000000000","2020-01-18T16:45:45.000000000",1022,151.0821]
["2020-01-18T09:45:45.000000000","2020-01-18T16:45:45.000000000",1130,830123384.1615]
["2020-01-18T09:46:00.000000000","2020-01-18T16:46:00.000000000",1021,279.0607]
["2020-01-18T09:46:00.000000000","2020-01-18T16:46:00.000000000",1016,483000.0]
["2020-01-18T09:46:15.000000000","2020-01-18T16:46:15.000000000",1019,64393.420000000006]
["2020-01-18T09:46:15.000000000","2020-01-18T16:46:15.000000000",1018,485383.30000000005]
["2020-01-18T09:46:30.000000000","2020-01-18T16:46:30.000000000",1017,483814.6]
["2020-01-18T09:46:30.000000000","2020-01-18T16:46:30.000000000",1020,2973005.0]
["2020-01-18T09:46:30.000000000","2020-01-18T16:46:30.000000000",1133,968.475]
["2020-01-18T09:46:45.000000000","2020-01-18T16:46:45.000000000",1022,143.2634]
["2020-01-18T09:46:45.000000000","2020-01-18T16:46:45.000000000",1130,829992238.481]
["2020-01-18T09:47:00.000000000","2020-01-18T16:47:00.000000000",1021,278.952]
["2020-01-18T09:47:00.000000000","2020-01-18T16:47:00.000000000",1016,482600.0]
["2020-01-18T09:47:15.000000000","2020-01-18T16:47:15.000000000",1019,66360.02]
["2020-01-18T09:47:15.000000000","2020-01-18T16:47:15.000000000",1018,484522.89999999997]
["2020-01-18T09:47:30.000000000","2020-01-18T16:47:30.000000000",1017,483776.0]
["2020-01-18T09:47:30.000000000","2020-01-18T16:47:30.000000000",1020,2973007.0]
["2020-01-18T09:47:30.000000000","2020-01-18T16:47:30.000000000",1133,969.0447]
["2020-01-18T09:47:45.000000000","2020-01-18T16:47:45.000000000",1022,142.4907]
["2020-01-18T09:47:45.000000000","2020-01-18T16:47:45.000000000",1130,829233788.1463]
["2020-01-18T09:48:00.000000000","2020-01-18T16:48:00.000000000",1021,279.0097]
["2020-01-18T09:48:00.000000000","2020-01-18T16:48:00.000000000",1016,483200.0]
["2020-01-18T09:48:15.000000000","2020-01-18T16:48:15.000000000",1019,59433.329999999994]
["2020-01-18T09:48:15.000000000","2020-01-18T16:48:15.000000000",1018,485452.1]
["2020-01-18T09:48:30.000000000","2020-01-18T16:48:30.000000000",1017,483774.0]
["2020-01-18T09:48:30.000000000","2020-01-18T16:48:30.000000000",1020,2973008.0]
["2020-01-18T09:48:30.000000000","2020-01-18T16:48:30.000000000",1133,969.549]
["2020-01-18T09:48:45.000000000","2020-01-18T16:48:45.000000000",1022,141.0789]
["2020-01-18T09:48:45.000000000","2020-01-18T16:48:45.000000000",1130,829174588.5072]
["2020-01-18T09:49:00.000000000","2020-01-18T16:49:00.000000000",1021,278.9253]
["2020-01-18T09:49:00.000000000","2020-01-18T16:49:00.000000000",1016,483400.0]
["2020-01-18T09:49:15.000000000","2020-01-18T16:49:15.000000000",1019,56653.48]
["2020-01-18T09:49:15.000000000","2020-01-18T16:49:15.000000000",1018,484370.8]
["2020-01-18T09:49:30.000000000","2020-01-18T16:49:30.000000000",1017,483876.0]
["2020-01-18T09:49:30.000000000","2020-01-18T16:49:30.000000000",1020,2973011.0]
["2020-01-18T09:49:30.000000000","2020-01-18T16:49:30.000000000",1133,968.0968]
["2020-01-18T09:49:45.000000000","2020-01-18T16:49:45.000000000",1022,143.3567]
["2020-01-18T09:49:45.000000000","2020-01-18T16:49:45.000000000",1130,830713084.8991]
["2020-01-18T09:50:00.000000000","2020-01-18T16:50:00.000000000",1021,279.316]
["2020-01-18T09:50:00.000000000","2020-01-18T16:50:00.000000000",1016,483300.0]
["2020-01-18T09:50:15.000000000","2020-01-18T16:50:15.000000000",1019,58020.119999999995]
["2020-01-18T09:50:15.000000000","2020-01-18T16:50:15.000000000",1018,484260.4]
["2020-01-18T09:50:30.000000000","2020-01-18T16:50:30.000000000",1017,483814.6]
["2020-01-18T09:50:30.000000000","2020-01-18T16:50:30.000000000",1020,2973012.0]
["2020-01-18T09:50:30.000000000","2020-01-18T16:50:30.000000000",1133,969.3271]
["2020-01-18T09:50:45.000000000","2020-01-18T16:50:45.000000000",1022,140.5498]
["2020-01-18T09:50:45.000000000","2020-01-18T16:50:45.000000000",1130,830197231.3772]
["2020-01-18T09:51:00.000000000","2020-01-18T16:51:00.000000000",1021,279.4225]
["2020-01-18T09:51:00.000000000","2020-01-18T16:51:00.000000000",1016,483300.0]
["2020-01-18T09:51:15.000000000","2020-01-18T16:51:15.000000000",1019,61133.43]
["2020-01-18T09:51:15.000000000","2020-01-18T16:51:15.000000000",1018,485797.9]
["2020-01-18T09:51:30.000000000","2020-01-18T16:51:30.000000000",1017,483730.2]
["2020-01-18T09:51:30.000000000","2020-01-18T16:51:30.000000000",1020,2973015.0]
["2020-01-18T09:51:30.000000000","2020-01-18T16:51:30.000000000",1133,969.649]
["2020-01-18T09:51:45.000000000","2020-01-18T16:51:45.000000000",1022,141.3985]
["2020-01-18T09:51:45.000000000","2020-01-18T16:51:45.000000000",1130,830166573.2085]
["2020-01-18T09:52:00.000000000","2020-01-18T16:52:00.000000000",1021,279.6534]
["2020-01-18T09:52:00.000000000","2020-01-18T16:52:00.000000000",1016,483200.0]
["2020-01-18T09:52:15.000000000","2020-01-18T16:52:15.000000000",1019,64473.4]
["2020-01-18T09:52:15.000000000","2020-01-18T16:52:15.000000000",1018,484697.9]
["2020-01-18T09:52:30.000000000","2020-01-18T16:52:30.000000000",1017,484104.2]
["2020-01-18T09:52:30.000000000","2020-01-18T16:52:30.000000000",1020,2973016.0]
["2020-01-18T09:52:30.000000000","2020-01-18T16:52:30.000000000",1133,969.4167]
["2020-01-18T09:52:45.000000000","2020-01-18T16:52:45.000000000",1022,143.2544]
["2020-01-18T09:52:45.000000000","2020-01-18T16:52:45.000000000",1130,830015210.5076]
["2020-01-18T09:53:00.000000000","2020-01-18T16:53:00.000000000",1021,279.3109]
["2020-01-18T09:53:00.000000000","2020-01-18T16:53:00.000000000",1016,483300.0]
["2020-01-18T09:53:15.000000000","2020-01-18T16:53:15.000000000",1019,61446.79]
["2020-01-18T09:53:15.000000000","2020-01-18T16:53:15.000000000",1018,484500.0]
["2020-01-18T09:53:30.000000000","2020-01-18T16:53:30.000000000",1017,485541.7]
["2020-01-18T09:53:30.000000000","2020-01-18T16:53:30.000000000",1020,2973019.0]
["2020-01-18T09:53:30.000000000","2020-01-18T16:53:30.000000000",1133,969.9959]
["2020-01-18T09:53:45.000000000","2020-01-18T16:53:45.000000000",1022,148.2873]
["2020-01-18T09:53:45.000000000","2020-01-18T16:53:45.000000000",1130,830101391.8204]
["2020-01-18T09:54:00.000000000","2020-01-18T16:54:00.000000000",1021,279.407]
["2020-01-18T09:54:00.000000000","2020-01-18T16:54:00.000000000",1016,484000.0]
["2020-01-18T09:54:15.000000000","2020-01-18T16:54:15.000000000",1019,57640.02]
["2020-01-18T09:54:15.000000000","2020-01-18T16:54:15.000000000",1018,484660.39999999997]
["2020-01-18T09:54:30.000000000","2020-01-18T16:54:30.000000000",1017,485779.2]
["2020-01-18T09:54:30.000000000","2020-01-18T16:54:30.000000000",1020,2973020.0]
["2020-01-18T09:54:30.000000000","2020-01-18T16:54:30.000000000",1133,970.373]
["2020-01-18T09:54:45.000000000","2020-01-18T16:54:45.000000000",1022,151.4229]
["2020-01-18T09:54:45.000000000","2020-01-18T16:54:45.000000000",1130,831331889.0313]
["2020-01-18T09:55:00.000000000","2020-01-18T16:55:00.000000000",1021,279.1962]
["2020-01-18T09:55:00.000000000","2020-01-18T16:55:00.000000000",1016,482900.0]
["2020-01-18T09:55:15.000000000","2020-01-18T16:55:15.000000000",1019,58560.17]
["2020-01-18T09:55:15.000000000","2020-01-18T16:55:15.000000000",1018,485683.3]
["2020-01-18T09:55:30.000000000","2020-01-18T16:55:30.000000000",1017,483869.8]
["2020-01-18T09:55:30.000000000","2020-01-18T16:55:30.000000000",1020,2973022.0]
["2020-01-18T09:55:30.000000000","2020-01-18T16:55:30.000000000",1133,969.7469]
["2020-01-18T09:55:45.000000000","2020-01-18T16:55:45.000000000",1022,130.9157]
["2020-01-18T09:55:45.000000000","2020-01-18T16:55:45.000000000",1130,829350333.8478]
["2020-01-18T09:56:00.000000000","2020-01-18T16:56:00.000000000",1021,278.8765]
["2020-01-18T09:56:00.000000000","2020-01-18T16:56:00.000000000",1016,482900.0]
["2020-01-18T09:56:15.000000000","2020-01-18T16:56:15.000000000",1019,60573.5]
["2020-01-18T09:56:15.000000000","2020-01-18T16:56:15.000000000",1018,483060.4]
["2020-01-18T09:56:30.000000000","2020-01-18T16:56:30.000000000",1017,483709.4]
["2020-01-18T09:56:30.000000000","2020-01-18T16:56:30.000000000",1020,2973024.0]
["2020-01-18T09:56:30.000000000","2020-01-18T16:56:30.000000000",1133,966.449]
["2020-01-18T09:56:45.000000000","2020-01-18T16:56:45.000000000",1022,107.6412]
["2020-01-18T09:56:45.000000000","2020-01-18T16:56:45.000000000",1130,828281791.975]
["2020-01-18T09:57:00.000000000","2020-01-18T16:57:00.000000000",1021,278.2929]
["2020-01-18T09:57:00.000000000","2020-01-18T16:57:00.000000000",1016,482500.0]
["2020-01-18T09:57:15.000000000","2020-01-18T16:57:15.000000000",1019,61786.72]
["2020-01-18T09:57:15.000000000","2020-01-18T16:57:15.000000000",1018,485041.7]
["2020-01-18T09:57:30.000000000","2020-01-18T16:57:30.000000000",1017,485796.89999999997]
["2020-01-18T09:57:30.000000000","2020-01-18T16:57:30.000000000",1020,2973026.0]
["2020-01-18T09:57:30.000000000","2020-01-18T16:57:30.000000000",1133,970.7407]
["2020-01-18T09:57:45.000000000","2020-01-18T16:57:45.000000000",1022,151.8303]
["2020-01-18T09:57:45.000000000","2020-01-18T16:57:45.000000000",1130,831271745.5196]
["2020-01-18T09:58:00.000000000","2020-01-18T16:58:00.000000000",1021,279.4048]
["2020-01-18T09:58:00.000000000","2020-01-18T16:58:00.000000000",1016,483700.0]
["2020-01-18T09:58:15.000000000","2020-01-18T16:58:15.000000000",1019,60340.1]
["2020-01-18T09:58:15.000000000","2020-01-18T16:58:15.000000000",1018,484612.5]
["2020-01-18T09:58:30.000000000","2020-01-18T16:58:30.000000000",1017,485880.2]
["2020-01-18T09:58:30.000000000","2020-01-18T16:58:30.000000000",1020,2973028.0]
["2020-01-18T09:58:30.000000000","2020-01-18T16:58:30.000000000",1133,970.5802]
["2020-01-18T09:58:45.000000000","2020-01-18T16:58:45.000000000",1022,149.5238]
["2020-01-18T09:58:45.000000000","2020-01-18T16:58:45.000000000",1130,831701609.972]
["2020-01-18T09:59:00.000000000","2020-01-18T16:59:00.000000000",1021,279.5447]
["2020-01-18T09:59:00.000000000","2020-01-18T16:59:00.000000000",1016,484000.0]
["2020-01-18T09:59:15.000000000","2020-01-18T16:59:15.000000000",1019,59553.39]
["2020-01-18T09:59:15.000000000","2020-01-18T16:59:15.000000000",1018,485000.0]
["2020-01-18T09:59:30.000000000","2020-01-18T16:59:30.000000000",1017,485759.4]
["2020-01-18T09:59:30.000000000","2020-01-18T16:59:30.000000000",1020,2973030.0]
["2020-01-18T09:59:30.000000000","2020-01-18T16:59:30.000000000",1133,970.6448]
["2020-01-18T09:59:45.000000000","2020-01-18T16:59:45.000000000",1022,156.6743]
["2020-01-18T09:59:45.000000000","2020-01-18T16:59:45.000000000",1130,831682250.169]
["2020-01-18T10:00:00.000000000","2020-01-18T17:00:00.000000000",1021,279.6224]
["2020-01-18T10:00:00.000000000","2020-01-18T17:00:00.000000000",1016,483900.0]
["2020-01-18T10:00:15.000000000","2020-01-18T17:00:15.000000000",1019,60360.09]
["2020-01-18T10:00:15.000000000","2020-01-18T17:00:15.000000000",1018,484547.9]
["2020-01-18T10:00:30.000000000","2020-01-18T17:00:30.000000000",1017,483802.1]
["2020-01-18T10:00:30.000000000","2020-01-18T17:00:30.000000000",1020,2973032.0]
["2020-01-18T10:00:30.000000000","2020-01-18T17:00:30.000000000",1133,969.2396]
["2020-01-18T10:00:45.000000000","2020-01-18T17:00:45.000000000",1022,144.3504]
["2020-01-18T10:00:45.000000000","2020-01-18T17:00:45.000000000",1130,830474272.1456]
["2020-01-18T10:01:00.000000000","2020-01-18T17:01:00.000000000",1021,279.0429]
["2020-01-18T10:01:00.000000000","2020-01-18T17:01:00.000000000",1016,483100.0]
["2020-01-18T10:01:15.000000000","2020-01-18T17:01:15.000000000",1019,60133.479999999996]
["2020-01-18T10:01:15.000000000","2020-01-18T17:01:15.000000000",1018,484068.8]
["2020-01-18T10:01:30.000000000","2020-01-18T17:01:30.000000000",1017,483704.2]
["2020-01-18T10:01:30.000000000","2020-01-18T17:01:30.000000000",1020,2973034.0]
["2020-01-18T10:01:30.000000000","2020-01-18T17:01:30.000000000",1133,969.0584]
["2020-01-18T10:01:45.000000000","2020-01-18T17:01:45.000000000",1022,139.1053]
["2020-01-18T10:01:45.000000000","2020-01-18T17:01:45.000000000",1130,829901035.2552]
["2020-01-18T10:02:00.000000000","2020-01-18T17:02:00.000000000",1021,278.8631]
["2020-01-18T10:02:00.000000000","2020-01-18T17:02:00.000000000",1016,481900.0]
["2020-01-18T10:02:15.000000000","2020-01-18T17:02:15.000000000",1019,58793.509999999995]
["2020-01-18T10:02:15.000000000","2020-01-18T17:02:15.000000000",1018,482310.4]
["2020-01-18T10:02:30.000000000","2020-01-18T17:02:30.000000000",1017,481718.8]
["2020-01-18T10:02:30.000000000","2020-01-18T17:02:30.000000000",1020,2973036.0]
["2020-01-18T10:02:30.000000000","2020-01-18T17:02:30.000000000",1133,963.8884]
["2020-01-18T10:02:45.000000000","2020-01-18T17:02:45.000000000",1022,100.9657]
["2020-01-18T10:02:45.000000000","2020-01-18T17:02:45.000000000",1130,827063533.3752]
["2020-01-18T10:03:00.000000000","2020-01-18T17:03:00.000000000",1021,278.1172]
["2020-01-18T10:03:00.000000000","2020-01-18T17:03:00.000000000",1016,481200.0]
["2020-01-18T10:03:15.000000000","2020-01-18T17:03:15.000000000",1019,57946.74]
["2020-01-18T10:03:15.000000000","2020-01-18T17:03:15.000000000",1018,482720.8]
["2020-01-18T10:03:30.000000000","2020-01-18T17:03:30.000000000",1017,483528.1]
["2020-01-18T10:03:30.000000000","2020-01-18T17:03:30.000000000",1020,2973037.0]
["2020-01-18T10:03:30.000000000","2020-01-18T17:03:30.000000000",1133,966.4135]
["2020-01-18T10:03:45.000000000","2020-01-18T17:03:45.000000000",1022,104.3045]
["2020-01-18T10:03:45.000000000","2020-01-18T17:03:45.000000000",1130,827513037.4541]
["2020-01-18T10:04:00.000000000","2020-01-18T17:04:00.000000000",1021,278.4613]
["2020-01-18T10:04:00.000000000","2020-01-18T17:04:00.000000000",1016,482200.0]
["2020-01-18T10:04:15.000000000","2020-01-18T17:04:15.000000000",1019,57906.689999999995]
["2020-01-18T10:04:15.000000000","2020-01-18T17:04:15.000000000",1018,483841.7]
["2020-01-18T10:04:30.000000000","2020-01-18T17:04:30.000000000",1017,483765.60000000003]
["2020-01-18T10:04:30.000000000","2020-01-18T17:04:30.000000000",1020,2973039.0]
["2020-01-18T10:04:30.000000000","2020-01-18T17:04:30.000000000",1133,968.7009]
["2020-01-18T10:04:45.000000000","2020-01-18T17:04:45.000000000",1022,142.4241]
["2020-01-18T10:04:45.000000000","2020-01-18T17:04:45.000000000",1130,830925750.993]
["2020-01-18T10:05:00.000000000","2020-01-18T17:05:00.000000000",1021,279.6646]
["2020-01-18T10:05:00.000000000","2020-01-18T17:05:00.000000000",1016,484400.0]
["2020-01-18T10:05:15.000000000","2020-01-18T17:05:15.000000000",1019,60440.02]
["2020-01-18T10:05:15.000000000","2020-01-18T17:05:15.000000000",1018,485620.8]
["2020-01-18T10:05:30.000000000","2020-01-18T17:05:30.000000000",1017,485700.0]
["2020-01-18T10:05:30.000000000","2020-01-18T17:05:30.000000000",1020,2973040.0]
["2020-01-18T10:05:30.000000000","2020-01-18T17:05:30.000000000",1133,971.2042]
["2020-01-18T10:05:45.000000000","2020-01-18T17:05:45.000000000",1022,169.0775]
["2020-01-18T10:05:45.000000000","2020-01-18T17:05:45.000000000",1130,832087877.0857]
["2020-01-18T10:06:00.000000000","2020-01-18T17:06:00.000000000",1021,280.0731]
["2020-01-18T10:06:00.000000000","2020-01-18T17:06:00.000000000",1016,484600.0]
["2020-01-18T10:06:15.000000000","2020-01-18T17:06:15.000000000",1019,64980.08]
["2020-01-18T10:06:15.000000000","2020-01-18T17:06:15.000000000",1018,485716.7]
["2020-01-18T10:06:30.000000000","2020-01-18T17:06:30.000000000",1017,485761.39999999997]
["2020-01-18T10:06:30.000000000","2020-01-18T17:06:30.000000000",1020,2973043.0]
["2020-01-18T10:06:30.000000000","2020-01-18T17:06:30.000000000",1133,971.3176]
["2020-01-18T10:06:45.000000000","2020-01-18T17:06:45.000000000",1022,169.7057]
["2020-01-18T10:06:45.000000000","2020-01-18T17:06:45.000000000",1130,832398822.5303]
["2020-01-18T10:07:00.000000000","2020-01-18T17:07:00.000000000",1021,280.1531]
["2020-01-18T10:07:00.000000000","2020-01-18T17:07:00.000000000",1016,484800.0]
["2020-01-18T10:07:15.000000000","2020-01-18T17:07:15.000000000",1019,62340.020000000004]
["2020-01-18T10:07:15.000000000","2020-01-18T17:07:15.000000000",1018,487781.3]
["2020-01-18T10:07:30.000000000","2020-01-18T17:07:30.000000000",1017,485760.4]
["2020-01-18T10:07:30.000000000","2020-01-18T17:07:30.000000000",1020,2973045.0]
["2020-01-18T10:07:30.000000000","2020-01-18T17:07:30.000000000",1133,973.4729]
["2020-01-18T10:07:45.000000000","2020-01-18T17:07:45.000000000",1022,172.372]
["2020-01-18T10:07:45.000000000","2020-01-18T17:07:45.000000000",1130,832590829.3344]
["2020-01-18T10:08:00.000000000","2020-01-18T17:08:00.000000000",1021,280.0952]
["2020-01-18T10:08:00.000000000","2020-01-18T17:08:00.000000000",1016,484700.0]
["2020-01-18T10:08:15.000000000","2020-01-18T17:08:15.000000000",1019,57633.479999999996]
["2020-01-18T10:08:15.000000000","2020-01-18T17:08:15.000000000",1018,486016.7]
["2020-01-18T10:08:30.000000000","2020-01-18T17:08:30.000000000",1017,485706.2]
["2020-01-18T10:08:30.000000000","2020-01-18T17:08:30.000000000",1020,2973048.0]
["2020-01-18T10:08:30.000000000","2020-01-18T17:08:30.000000000",1133,971.1833]
["2020-01-18T10:08:45.000000000","2020-01-18T17:08:45.000000000",1022,171.5439]
["2020-01-18T10:08:45.000000000","2020-01-18T17:08:45.000000000",1130,832571750.0453]
["2020-01-18T10:09:00.000000000","2020-01-18T17:09:00.000000000",1021,280.0863]
["2020-01-18T10:09:00.000000000","2020-01-18T17:09:00.000000000",1016,485000.0]
["2020-01-18T10:09:15.000000000","2020-01-18T17:09:15.000000000",1019,58980.08]
["2020-01-18T10:09:15.000000000","2020-01-18T17:09:15.000000000",1018,487043.8]
["2020-01-18T10:09:30.000000000","2020-01-18T17:09:30.000000000",1017,485789.60000000003]
["2020-01-18T10:09:30.000000000","2020-01-18T17:09:30.000000000",1020,2973050.0]
["2020-01-18T10:09:30.000000000","2020-01-18T17:09:30.000000000",1133,973.5438]
["2020-01-18T10:09:45.000000000","2020-01-18T17:09:45.000000000",1022,174.2501]
["2020-01-18T10:09:45.000000000","2020-01-18T17:09:45.000000000",1130,832493226.9681]
["2020-01-18T10:10:00.000000000","2020-01-18T17:10:00.000000000",1021,280.3128]
["2020-01-18T10:10:00.000000000","2020-01-18T17:10:00.000000000",1016,485100.0]
["2020-01-18T10:10:15.000000000","2020-01-18T17:10:15.000000000",1019,62273.45]
["2020-01-18T10:10:15.000000000","2020-01-18T17:10:15.000000000",1018,485893.7]
["2020-01-18T10:10:30.000000000","2020-01-18T17:10:30.000000000",1017,485753.10000000003]
["2020-01-18T10:10:30.000000000","2020-01-18T17:10:30.000000000",1020,2973053.0]
["2020-01-18T10:10:30.000000000","2020-01-18T17:10:30.000000000",1133,971.0052]
["2020-01-18T10:10:45.000000000","2020-01-18T17:10:45.000000000",1022,168.7844]
["2020-01-18T10:10:45.000000000","2020-01-18T17:10:45.000000000",1130,832652250.7192]
["2020-01-18T10:11:00.000000000","2020-01-18T17:11:00.000000000",1021,280.2706]
["2020-01-18T10:11:00.000000000","2020-01-18T17:11:00.000000000",1016,484700.0]
["2020-01-18T10:11:15.000000000","2020-01-18T17:11:15.000000000",1019,60913.409999999996]
["2020-01-18T10:11:15.000000000","2020-01-18T17:11:15.000000000",1018,485064.6]
["2020-01-18T10:11:30.000000000","2020-01-18T17:11:30.000000000",1017,485734.39999999997]
["2020-01-18T10:11:30.000000000","2020-01-18T17:11:30.000000000",1020,2973055.0]
["2020-01-18T10:11:30.000000000","2020-01-18T17:11:30.000000000",1133,970.6511]
["2020-01-18T10:11:45.000000000","2020-01-18T17:11:45.000000000",1022,159.0232]
["2020-01-18T10:11:45.000000000","2020-01-18T17:11:45.000000000",1130,831913709.379]
["2020-01-18T10:12:00.000000000","2020-01-18T17:12:00.000000000",1021,279.8578]
["2020-01-18T10:12:00.000000000","2020-01-18T17:12:00.000000000",1016,484400.0]
["2020-01-18T10:12:15.000000000","2020-01-18T17:12:15.000000000",1019,57886.82]
["2020-01-18T10:12:15.000000000","2020-01-18T17:12:15.000000000",1018,484510.4]
["2020-01-18T10:12:30.000000000","2020-01-18T17:12:30.000000000",1017,485756.3]
["2020-01-18T10:12:30.000000000","2020-01-18T17:12:30.000000000",1020,2973057.0]
["2020-01-18T10:12:30.000000000","2020-01-18T17:12:30.000000000",1133,970.0875]
["2020-01-18T10:12:45.000000000","2020-01-18T17:12:45.000000000",1022,147.6567]
["2020-01-18T10:12:45.000000000","2020-01-18T17:12:45.000000000",1130,831353235.482]
["2020-01-18T10:13:00.000000000","2020-01-18T17:13:00.000000000",1021,279.8244]
["2020-01-18T10:13:00.000000000","2020-01-18T17:13:00.000000000",1016,484300.0]
["2020-01-18T10:13:15.000000000","2020-01-18T17:13:15.000000000",1019,58413.48]
["2020-01-18T10:13:15.000000000","2020-01-18T17:13:15.000000000",1018,484277.10000000003]
["2020-01-18T10:13:30.000000000","2020-01-18T17:13:30.000000000",1017,483957.3]
["2020-01-18T10:13:30.000000000","2020-01-18T17:13:30.000000000",1020,2973059.0]
["2020-01-18T10:13:30.000000000","2020-01-18T17:13:30.000000000",1133,968.8636]
["2020-01-18T10:13:45.000000000","2020-01-18T17:13:45.000000000",1022,134.5431]
["2020-01-18T10:13:45.000000000","2020-01-18T17:13:45.000000000",1130,829954672.704]
["2020-01-18T10:14:00.000000000","2020-01-18T17:14:00.000000000",1021,279.1118]
["2020-01-18T10:14:00.000000000","2020-01-18T17:14:00.000000000",1016,483600.0]
["2020-01-18T10:14:15.000000000","2020-01-18T17:14:15.000000000",1019,60466.86]
["2020-01-18T10:14:15.000000000","2020-01-18T17:14:15.000000000",1018,483762.5]
["2020-01-18T10:14:30.000000000","2020-01-18T17:14:30.000000000",1017,483749.0]
["2020-01-18T10:14:30.000000000","2020-01-18T17:14:30.000000000",1020,2973061.0]
["2020-01-18T10:14:30.000000000","2020-01-18T17:14:30.000000000",1133,966.4678]
["2020-01-18T10:14:45.000000000","2020-01-18T17:14:45.000000000",1022,108.9054]
["2020-01-18T10:14:45.000000000","2020-01-18T17:14:45.000000000",1130,827608295.878]
["2020-01-18T10:15:00.000000000","2020-01-18T17:15:00.000000000",1021,278.3791]
["2020-01-18T10:15:00.000000000","2020-01-18T17:15:00.000000000",1016,482000.0]
["2020-01-18T10:15:15.000000000","2020-01-18T17:15:15.000000000",1019,60326.76]
["2020-01-18T10:15:15.000000000","2020-01-18T17:15:15.000000000",1018,483162.5]
["2020-01-18T10:15:30.000000000","2020-01-18T17:15:30.000000000",1017,481963.5]
["2020-01-18T10:15:30.000000000","2020-01-18T17:15:30.000000000",1020,2973062.0]
["2020-01-18T10:15:30.000000000","2020-01-18T17:15:30.000000000",1133,965.4572]
["2020-01-18T10:15:45.000000000","2020-01-18T17:15:45.000000000",1022,90.50057]
["2020-01-18T10:15:45.000000000","2020-01-18T17:15:45.000000000",1130,825922847.526]
["2020-01-18T10:16:00.000000000","2020-01-18T17:16:00.000000000",1021,277.9685]
["2020-01-18T10:16:00.000000000","2020-01-18T17:16:00.000000000",1016,481200.0]
["2020-01-18T10:16:15.000000000","2020-01-18T17:16:15.000000000",1019,57580.09]
["2020-01-18T10:16:15.000000000","2020-01-18T17:16:15.000000000",1018,482614.6]
["2020-01-18T10:16:30.000000000","2020-01-18T17:16:30.000000000",1017,481924.0]
["2020-01-18T10:16:30.000000000","2020-01-18T17:16:30.000000000",1020,2973064.0]
["2020-01-18T10:16:30.000000000","2020-01-18T17:16:30.000000000",1133,965.2032]
["2020-01-18T10:16:45.000000000","2020-01-18T17:16:45.000000000",1022,87.80775]
["2020-01-18T10:16:45.000000000","2020-01-18T17:16:45.000000000",1130,826068210.8512]
["2020-01-18T10:17:00.000000000","2020-01-18T17:17:00.000000000",1021,277.5933]
["2020-01-18T10:17:00.000000000","2020-01-18T17:17:00.000000000",1016,480300.0]
["2020-01-18T10:17:15.000000000","2020-01-18T17:17:15.000000000",1019,56385.74]
["2020-01-18T10:17:15.000000000","2020-01-18T17:17:15.000000000",1018,480625.0]
["2020-01-18T10:17:30.000000000","2020-01-18T17:17:30.000000000",1017,481777.10000000003]
["2020-01-18T10:17:30.000000000","2020-01-18T17:17:30.000000000",1020,2973065.0]
["2020-01-18T10:17:30.000000000","2020-01-18T17:17:30.000000000",1133,965.0271]
["2020-01-18T10:17:45.000000000","2020-01-18T17:17:45.000000000",1022,86.37138]
["2020-01-18T10:17:45.000000000","2020-01-18T17:17:45.000000000",1130,825929943.873]
["2020-01-18T10:18:00.000000000","2020-01-18T17:18:00.000000000",1021,277.5756]
["2020-01-18T10:18:00.000000000","2020-01-18T17:18:00.000000000",1016,480600.0]
["2020-01-18T10:18:15.000000000","2020-01-18T17:18:15.000000000",1019,56200.200000000004]
["2020-01-18T10:18:15.000000000","2020-01-18T17:18:15.000000000",1018,482835.39999999997]
["2020-01-18T10:18:30.000000000","2020-01-18T17:18:30.000000000",1017,481796.89999999997]
["2020-01-18T10:18:30.000000000","2020-01-18T17:18:30.000000000",1020,2973066.0]
["2020-01-18T10:18:30.000000000","2020-01-18T17:18:30.000000000",1133,965.6853]
["2020-01-18T10:18:45.000000000","2020-01-18T17:18:45.000000000",1022,94.54768]
["2020-01-18T10:18:45.000000000","2020-01-18T17:18:45.000000000",1130,826530781.0092]
["2020-01-18T10:19:00.000000000","2020-01-18T17:19:00.000000000",1021,278.2549]
["2020-01-18T10:19:00.000000000","2020-01-18T17:19:00.000000000",1016,481200.0]
["2020-01-18T10:19:15.000000000","2020-01-18T17:19:15.000000000",1019,56913.48]
["2020-01-18T10:19:15.000000000","2020-01-18T17:19:15.000000000",1018,483141.7]
["2020-01-18T10:19:30.000000000","2020-01-18T17:19:30.000000000",1017,481903.1]
["2020-01-18T10:19:30.000000000","2020-01-18T17:19:30.000000000",1020,2973067.0]
["2020-01-18T10:19:30.000000000","2020-01-18T17:19:30.000000000",1133,963.1948]
["2020-01-18T10:19:45.000000000","2020-01-18T17:19:45.000000000",1022,70.24532]
["2020-01-18T10:19:45.000000000","2020-01-18T17:19:45.000000000",1130,824201363.7142]
["2020-01-18T10:20:00.000000000","2020-01-18T17:20:00.000000000",1021,277.258]
["2020-01-18T10:20:00.000000000","2020-01-18T17:20:00.000000000",1016,480500.0]
["2020-01-18T10:20:15.000000000","2020-01-18T17:20:15.000000000",1019,57653.48]
["2020-01-18T10:20:15.000000000","2020-01-18T17:20:15.000000000",1018,480683.3]
["2020-01-18T10:20:30.000000000","2020-01-18T17:20:30.000000000",1017,480234.39999999997]
["2020-01-18T10:20:30.000000000","2020-01-18T17:20:30.000000000",1020,2973068.0]
["2020-01-18T10:20:30.000000000","2020-01-18T17:20:30.000000000",1133,961.7198]
["2020-01-18T10:20:45.000000000","2020-01-18T17:20:45.000000000",1022,47.99426]
["2020-01-18T10:20:45.000000000","2020-01-18T17:20:45.000000000",1130,823007062.2144]
["2020-01-18T10:21:00.000000000","2020-01-18T17:21:00.000000000",1021,276.6632]
["2020-01-18T10:21:00.000000000","2020-01-18T17:21:00.000000000",1016,479300.0]
["2020-01-18T10:21:15.000000000","2020-01-18T17:21:15.000000000",1019,57900.149999999994]
["2020-01-18T10:21:15.000000000","2020-01-18T17:21:15.000000000",1018,481335.39999999997]
["2020-01-18T10:21:30.000000000","2020-01-18T17:21:30.000000000",1017,479984.39999999997]
["2020-01-18T10:21:30.000000000","2020-01-18T17:21:30.000000000",1020,2973069.0]
["2020-01-18T10:21:30.000000000","2020-01-18T17:21:30.000000000",1133,961.3282]
["2020-01-18T10:21:45.000000000","2020-01-18T17:21:45.000000000",1022,32.2345]
["2020-01-18T10:21:45.000000000","2020-01-18T17:21:45.000000000",1130,821924844.6123]
["2020-01-18T10:22:00.000000000","2020-01-18T17:22:00.000000000",1021,276.3857]
["2020-01-18T10:22:00.000000000","2020-01-18T17:22:00.000000000",1016,479400.0]
["2020-01-18T10:22:15.000000000","2020-01-18T17:22:15.000000000",1019,57546.71]
["2020-01-18T10:22:15.000000000","2020-01-18T17:22:15.000000000",1018,481837.5]
["2020-01-18T10:22:30.000000000","2020-01-18T17:22:30.000000000",1017,479984.39999999997]
["2020-01-18T10:22:30.000000000","2020-01-18T17:22:30.000000000",1020,2973069.0]
["2020-01-18T10:22:30.000000000","2020-01-18T17:22:30.000000000",1133,961.7991]
["2020-01-18T10:22:45.000000000","2020-01-18T17:22:45.000000000",1022,39.60712]
["2020-01-18T10:22:45.000000000","2020-01-18T17:22:45.000000000",1130,822894957.027]
["2020-01-18T10:23:00.000000000","2020-01-18T17:23:00.000000000",1021,276.8851]
["2020-01-18T10:23:00.000000000","2020-01-18T17:23:00.000000000",1016,480500.0]
["2020-01-18T10:23:15.000000000","2020-01-18T17:23:15.000000000",1019,57653.48]
["2020-01-18T10:23:15.000000000","2020-01-18T17:23:15.000000000",1018,482779.2]
["2020-01-18T10:23:30.000000000","2020-01-18T17:23:30.000000000",1017,481711.5]
["2020-01-18T10:23:30.000000000","2020-01-18T17:23:30.000000000",1020,2973069.0]
["2020-01-18T10:23:30.000000000","2020-01-18T17:23:30.000000000",1133,965.5157]
["2020-01-18T10:23:45.000000000","2020-01-18T17:23:45.000000000",1022,73.39333]
["2020-01-18T10:23:45.000000000","2020-01-18T17:23:45.000000000",1130,826379691.2019]
["2020-01-18T10:24:00.000000000","2020-01-18T17:24:00.000000000",1021,278.1328]
["2020-01-18T10:24:00.000000000","2020-01-18T17:24:00.000000000",1016,482000.0]
["2020-01-18T10:24:15.000000000","2020-01-18T17:24:15.000000000",1019,58920.15]
["2020-01-18T10:24:15.000000000","2020-01-18T17:24:15.000000000",1018,482429.19999999995]
["2020-01-18T10:24:30.000000000","2020-01-18T17:24:30.000000000",1017,483732.3]
["2020-01-18T10:24:30.000000000","2020-01-18T17:24:30.000000000",1020,2973071.0]
["2020-01-18T10:24:30.000000000","2020-01-18T17:24:30.000000000",1133,966.6052]
["2020-01-18T10:24:45.000000000","2020-01-18T17:24:45.000000000",1022,111.3974]
["2020-01-18T10:24:45.000000000","2020-01-18T17:24:45.000000000",1130,828750360.7584]
["2020-01-18T10:25:00.000000000","2020-01-18T17:25:00.000000000",1021,279.0874]
["2020-01-18T10:25:00.000000000","2020-01-18T17:25:00.000000000",1016,483400.0]
["2020-01-18T10:25:15.000000000","2020-01-18T17:25:15.000000000",1019,62271.630000000005]
["2020-01-18T10:25:15.000000000","2020-01-18T17:25:15.000000000",1016,484000.0]
["2020-01-18T10:25:30.000000000","2020-01-18T17:25:30.000000000",1021,279.3959]
["2020-01-18T10:25:30.000000000","2020-01-18T17:25:30.000000000",1016,484300.0]
["2020-01-18T10:25:45.000000000","2020-01-18T17:25:45.000000000",1019,64326.840000000004]
["2020-01-18T10:25:45.000000000","2020-01-18T17:25:45.000000000",1018,485070.80000000005]
["2020-01-18T10:26:00.000000000","2020-01-18T17:26:00.000000000",1017,485784.4]
["2020-01-18T10:26:00.000000000","2020-01-18T17:26:00.000000000",1020,2973074.0]
["2020-01-18T10:26:00.000000000","2020-01-18T17:26:00.000000000",1133,970.8927]
["2020-01-18T10:26:15.000000000","2020-01-18T17:26:15.000000000",1022,156.4879]
["2020-01-18T10:26:15.000000000","2020-01-18T17:26:15.000000000",1130,832598670.6336]
["2020-01-18T10:26:30.000000000","2020-01-18T17:26:30.000000000",1021,279.7401]
["2020-01-18T10:26:30.000000000","2020-01-18T17:26:30.000000000",1016,484100.0]
["2020-01-18T10:26:45.000000000","2020-01-18T17:26:45.000000000",1019,67146.26]
["2020-01-18T10:26:45.000000000","2020-01-18T17:26:45.000000000",1018,484718.8]
["2020-01-18T10:27:00.000000000","2020-01-18T17:27:00.000000000",1017,485921.89999999997]
["2020-01-18T10:27:00.000000000","2020-01-18T17:27:00.000000000",1020,2973076.0]
["2020-01-18T10:27:00.000000000","2020-01-18T17:27:00.000000000",1133,970.2657]
["2020-01-18T10:27:15.000000000","2020-01-18T17:27:15.000000000",1022,146.0739]
["2020-01-18T10:27:15.000000000","2020-01-18T17:27:15.000000000",1130,831279184.9824]
["2020-01-18T10:27:30.000000000","2020-01-18T17:27:30.000000000",1021,279.4448]
["2020-01-18T10:27:30.000000000","2020-01-18T17:27:30.000000000",1016,484000.0]
["2020-01-18T10:27:45.000000000","2020-01-18T17:27:45.000000000",1019,59660.08]
["2020-01-18T10:27:45.000000000","2020-01-18T17:27:45.000000000",1018,484768.7]
["2020-01-18T10:28:00.000000000","2020-01-18T17:28:00.000000000",1017,485754.2]
["2020-01-18T10:28:00.000000000","2020-01-18T17:28:00.000000000",1020,2973078.0]
["2020-01-18T10:28:00.000000000","2020-01-18T17:28:00.000000000",1133,970.5625]
["2020-01-18T10:28:15.000000000","2020-01-18T17:28:15.000000000",1022,156.0395]
["2020-01-18T10:28:15.000000000","2020-01-18T17:28:15.000000000",1130,831035934.0037]
["2020-01-18T10:28:30.000000000","2020-01-18T17:28:30.000000000",1021,279.7333]
["2020-01-18T10:28:30.000000000","2020-01-18T17:28:30.000000000",1016,484400.0]
["2020-01-18T10:28:45.000000000","2020-01-18T17:28:45.000000000",1019,56814.450000000004]
["2020-01-18T10:28:45.000000000","2020-01-18T17:28:45.000000000",1018,484654.0]
["2020-01-18T10:29:00.000000000","2020-01-18T17:29:00.000000000",1017,485718.8]
["2020-01-18T10:29:00.000000000","2020-01-18T17:29:00.000000000",1020,2973080.0]
["2020-01-18T10:29:00.000000000","2020-01-18T17:29:00.000000000",1133,970.2188]
["2020-01-18T10:29:15.000000000","2020-01-18T17:29:15.000000000",1022,148.8156]
["2020-01-18T10:29:15.000000000","2020-01-18T17:29:15.000000000",1130,830336927.085]
["2020-01-18T10:29:30.000000000","2020-01-18T17:29:30.000000000",1021,279.2183]
["2020-01-18T10:29:30.000000000","2020-01-18T17:29:30.000000000",1016,483700.0]
["2020-01-18T10:29:45.000000000","2020-01-18T17:29:45.000000000",1019,58760.12]
["2020-01-18T10:29:45.000000000","2020-01-18T17:29:45.000000000",1018,484150.0]
["2020-01-18T10:30:00.000000000","2020-01-18T17:30:00.000000000",1017,485443.8]
["2020-01-18T10:30:00.000000000","2020-01-18T17:30:00.000000000",1020,2973082.0]
["2020-01-18T10:30:00.000000000","2020-01-18T17:30:00.000000000",1133,969.9709]
["2020-01-18T10:30:15.000000000","2020-01-18T17:30:15.000000000",1022,146.8864]
["2020-01-18T10:30:15.000000000","2020-01-18T17:30:15.000000000",1130,831036754.7766]
["2020-01-18T10:30:30.000000000","2020-01-18T17:30:30.000000000",1021,279.5913]
["2020-01-18T10:30:30.000000000","2020-01-18T17:30:30.000000000",1016,484700.0]
["2020-01-18T10:30:45.000000000","2020-01-18T17:30:45.000000000",1019,61885.88]
["2020-01-18T10:30:45.000000000","2020-01-18T17:30:45.000000000",1018,485401.8]
["2020-01-18T10:31:00.000000000","2020-01-18T17:31:00.000000000",1017,485812.5]
["2020-01-18T10:31:00.000000000","2020-01-18T17:31:00.000000000",1020,2973084.0]
["2020-01-18T10:31:00.000000000","2020-01-18T17:31:00.000000000",1133,971.1875]
["2020-01-18T10:31:15.000000000","2020-01-18T17:31:15.000000000",1022,171.5794]
["2020-01-18T10:31:15.000000000","2020-01-18T17:31:15.000000000",1130,833288236.4705]
["2020-01-18T10:31:30.000000000","2020-01-18T17:31:30.000000000",1021,280.2794]
["2020-01-18T10:31:30.000000000","2020-01-18T17:31:30.000000000",1016,484400.0]
["2020-01-18T10:31:45.000000000","2020-01-18T17:31:45.000000000",1019,64893.36]
["2020-01-18T10:31:45.000000000","2020-01-18T17:31:45.000000000",1018,485464.60000000003]
["2020-01-18T10:32:00.000000000","2020-01-18T17:32:00.000000000",1017,485778.1]
["2020-01-18T10:32:00.000000000","2020-01-18T17:32:00.000000000",1020,2973087.0]
["2020-01-18T10:32:00.000000000","2020-01-18T17:32:00.000000000",1133,971.401]
["2020-01-18T10:32:15.000000000","2020-01-18T17:32:15.000000000",1022,164.531]
["2020-01-18T10:32:15.000000000","2020-01-18T17:32:15.000000000",1130,832833320.0967]
["2020-01-18T10:32:30.000000000","2020-01-18T17:32:30.000000000",1021,280.1862]
["2020-01-18T10:32:30.000000000","2020-01-18T17:32:30.000000000",1016,484400.0]
["2020-01-18T10:32:45.000000000","2020-01-18T17:32:45.000000000",1019,59546.76]
["2020-01-18T10:32:45.000000000","2020-01-18T17:32:45.000000000",1018,485018.7]
["2020-01-18T10:33:00.000000000","2020-01-18T17:33:00.000000000",1017,485697.9]
["2020-01-18T10:33:00.000000000","2020-01-18T17:33:00.000000000",1020,2973089.0]
["2020-01-18T10:33:00.000000000","2020-01-18T17:33:00.000000000",1133,972.8771]
["2020-01-18T10:33:15.000000000","2020-01-18T17:33:15.000000000",1022,165.8531]
["2020-01-18T10:33:15.000000000","2020-01-18T17:33:15.000000000",1130,832509796.35]
["2020-01-18T10:33:30.000000000","2020-01-18T17:33:30.000000000",1021,280.3816]
["2020-01-18T10:33:30.000000000","2020-01-18T17:33:30.000000000",1016,485100.0]
["2020-01-18T10:33:45.000000000","2020-01-18T17:33:45.000000000",1019,57306.840000000004]
["2020-01-18T10:33:45.000000000","2020-01-18T17:33:45.000000000",1018,485700.0]
["2020-01-18T10:34:00.000000000","2020-01-18T17:34:00.000000000",1017,485747.9]
["2020-01-18T10:34:00.000000000","2020-01-18T17:34:00.000000000",1020,2973092.0]
["2020-01-18T10:34:00.000000000","2020-01-18T17:34:00.000000000",1133,972.6729]
["2020-01-18T10:34:15.000000000","2020-01-18T17:34:15.000000000",1022,158.397]
["2020-01-18T10:34:15.000000000","2020-01-18T17:34:15.000000000",1130,832082231.132]
["2020-01-18T10:34:30.000000000","2020-01-18T17:34:30.000000000",1021,280.1196]
["2020-01-18T10:34:30.000000000","2020-01-18T17:34:30.000000000",1016,484300.0]
["2020-01-18T10:34:45.000000000","2020-01-18T17:34:45.000000000",1019,59980.08]
["2020-01-18T10:34:45.000000000","2020-01-18T17:34:45.000000000",1018,484850.0]
["2020-01-18T10:35:00.000000000","2020-01-18T17:35:00.000000000",1017,485747.8]
["2020-01-18T10:35:00.000000000","2020-01-18T17:35:00.000000000",1020,2973093.0]
["2020-01-18T10:35:00.000000000","2020-01-18T17:35:00.000000000",1133,970.6228]
["2020-01-18T10:35:15.000000000","2020-01-18T17:35:15.000000000",1022,166.776]
["2020-01-18T10:35:30.000000000","2020-01-18T17:35:30.000000000",1017,483876.0]
["2020-01-18T10:35:30.000000000","2020-01-18T17:35:30.000000000",1020,2973095.0]
["2020-01-18T10:35:30.000000000","2020-01-18T17:35:30.000000000",1133,969.7198]
["2020-01-18T10:35:45.000000000","2020-01-18T17:35:45.000000000",1022,123.7518]
["2020-01-18T10:35:45.000000000","2020-01-18T17:35:45.000000000",1130,829489342.667]
["2020-01-18T10:36:00.000000000","2020-01-18T17:36:00.000000000",1021,279.6512]
["2020-01-18T10:36:00.000000000","2020-01-18T17:36:00.000000000",1016,485000.0]
["2020-01-18T10:36:15.000000000","2020-01-18T17:36:15.000000000",1019,61220.12]
["2020-01-18T10:36:15.000000000","2020-01-18T17:36:15.000000000",1018,487468.8]
["2020-01-18T10:36:30.000000000","2020-01-18T17:36:30.000000000",1017,485774.0]
["2020-01-18T10:36:30.000000000","2020-01-18T17:36:30.000000000",1020,2973096.0]
["2020-01-18T10:36:30.000000000","2020-01-18T17:36:30.000000000",1133,972.4594]
["2020-01-18T10:36:45.000000000","2020-01-18T17:36:45.000000000",1022,179.5972]
["2020-01-18T10:36:45.000000000","2020-01-18T17:36:45.000000000",1130,834307804.3527]
["2020-01-18T10:37:00.000000000","2020-01-18T17:37:00.000000000",1021,280.5659]
["2020-01-18T10:37:00.000000000","2020-01-18T17:37:00.000000000",1016,485500.0]
["2020-01-18T10:37:15.000000000","2020-01-18T17:37:15.000000000",1019,59600.1]
["2020-01-18T10:37:15.000000000","2020-01-18T17:37:15.000000000",1018,486289.60000000003]
["2020-01-18T10:37:30.000000000","2020-01-18T17:37:30.000000000",1017,485737.5]
["2020-01-18T10:37:30.000000000","2020-01-18T17:37:30.000000000",1020,2973100.0]
["2020-01-18T10:37:30.000000000","2020-01-18T17:37:30.000000000",1133,972.0188]
["2020-01-18T10:37:45.000000000","2020-01-18T17:37:45.000000000",1022,183.0191]
["2020-01-18T10:37:45.000000000","2020-01-18T17:37:45.000000000",1130,834262563.16]
["2020-01-18T10:38:00.000000000","2020-01-18T17:38:00.000000000",1021,280.7457]
["2020-01-18T10:38:00.000000000","2020-01-18T17:38:00.000000000",1016,485500.0]
["2020-01-18T10:38:15.000000000","2020-01-18T17:38:15.000000000",1019,60460.079999999994]
["2020-01-18T10:38:15.000000000","2020-01-18T17:38:15.000000000",1018,486412.5]
["2020-01-18T10:38:30.000000000","2020-01-18T17:38:30.000000000",1017,487532.30000000005]
["2020-01-18T10:38:30.000000000","2020-01-18T17:38:30.000000000",1020,2973102.0]
["2020-01-18T10:38:30.000000000","2020-01-18T17:38:30.000000000",1133,973.9469]
["2020-01-18T10:38:45.000000000","2020-01-18T17:38:45.000000000",1022,184.0159]
["2020-01-18T10:38:45.000000000","2020-01-18T17:38:45.000000000",1130,833814466.4178]
["2020-01-18T10:39:00.000000000","2020-01-18T17:39:00.000000000",1021,280.4171]
["2020-01-18T10:39:00.000000000","2020-01-18T17:39:00.000000000",1016,485300.0]
["2020-01-18T10:39:15.000000000","2020-01-18T17:39:15.000000000",1019,60640.02]
["2020-01-18T10:39:15.000000000","2020-01-18T17:39:15.000000000",1018,485331.2]
["2020-01-18T10:39:30.000000000","2020-01-18T17:39:30.000000000",1017,484049.0]
["2020-01-18T10:39:30.000000000","2020-01-18T17:39:30.000000000",1020,2973104.0]
["2020-01-18T10:39:30.000000000","2020-01-18T17:39:30.000000000",1133,969.7448]
["2020-01-18T10:39:45.000000000","2020-01-18T17:39:45.000000000",1022,145.4655]
["2020-01-18T10:39:45.000000000","2020-01-18T17:39:45.000000000",1130,831254291.9865]
["2020-01-18T10:40:00.000000000","2020-01-18T17:40:00.000000000",1021,278.8853]
["2020-01-18T10:40:00.000000000","2020-01-18T17:40:00.000000000",1016,482400.0]
["2020-01-18T10:40:15.000000000","2020-01-18T17:40:15.000000000",1019,58473.45]
["2020-01-18T10:40:15.000000000","2020-01-18T17:40:15.000000000",1018,483122.9]
["2020-01-18T10:40:30.000000000","2020-01-18T17:40:30.000000000",1017,483870.8]
["2020-01-18T10:40:30.000000000","2020-01-18T17:40:30.000000000",1020,2973107.0]
["2020-01-18T10:40:30.000000000","2020-01-18T17:40:30.000000000",1133,966.5687]
["2020-01-18T10:40:45.000000000","2020-01-18T17:40:45.000000000",1022,117.5645]
["2020-01-18T10:40:45.000000000","2020-01-18T17:40:45.000000000",1130,828225849.7575]
["2020-01-18T10:41:00.000000000","2020-01-18T17:41:00.000000000",1021,278.3548]
["2020-01-18T10:41:00.000000000","2020-01-18T17:41:00.000000000",1130,827578604.3636]
["2020-01-18T10:41:15.000000000","2020-01-18T17:41:15.000000000",1022,96.86974]
["2020-01-18T10:41:15.000000000","2020-01-18T17:41:15.000000000",1130,826628102.0557]
["2020-01-18T10:41:30.000000000","2020-01-18T17:41:30.000000000",1021,278.2527]
["2020-01-18T10:41:30.000000000","2020-01-18T17:41:30.000000000",1016,482500.0]
["2020-01-18T10:41:45.000000000","2020-01-18T17:41:45.000000000",1019,56853.44]
["2020-01-18T10:41:45.000000000","2020-01-18T17:41:45.000000000",1018,483152.10000000003]
["2020-01-18T10:42:00.000000000","2020-01-18T17:42:00.000000000",1017,483772.89999999997]
["2020-01-18T10:42:00.000000000","2020-01-18T17:42:00.000000000",1020,2973109.0]
["2020-01-18T10:42:00.000000000","2020-01-18T17:42:00.000000000",1133,966.6146]
["2020-01-18T10:42:15.000000000","2020-01-18T17:42:15.000000000",1022,117.5179]
["2020-01-18T10:42:15.000000000","2020-01-18T17:42:15.000000000",1130,828232353.1205]
["2020-01-18T10:42:30.000000000","2020-01-18T17:42:30.000000000",1021,278.5212]
["2020-01-18T10:42:30.000000000","2020-01-18T17:42:30.000000000",1016,481400.0]
["2020-01-18T10:42:45.000000000","2020-01-18T17:42:45.000000000",1019,58413.48]
["2020-01-18T10:42:45.000000000","2020-01-18T17:42:45.000000000",1018,483400.0]
["2020-01-18T10:43:00.000000000","2020-01-18T17:43:00.000000000",1017,481863.60000000003]
["2020-01-18T10:43:00.000000000","2020-01-18T17:43:00.000000000",1020,2973110.0]
["2020-01-18T10:43:00.000000000","2020-01-18T17:43:00.000000000",1133,965.6469]
["2020-01-18T10:43:15.000000000","2020-01-18T17:43:15.000000000",1022,103.6053]
["2020-01-18T10:43:15.000000000","2020-01-18T17:43:15.000000000",1130,826616132.5077]
["2020-01-18T10:43:30.000000000","2020-01-18T17:43:30.000000000",1021,277.7087]
["2020-01-18T10:43:30.000000000","2020-01-18T17:43:30.000000000",1016,480300.0]
["2020-01-18T10:43:45.000000000","2020-01-18T17:43:45.000000000",1019,60006.79]
["2020-01-18T10:43:45.000000000","2020-01-18T17:43:45.000000000",1018,480437.5]
["2020-01-18T10:44:00.000000000","2020-01-18T17:44:00.000000000",1017,481876.0]
["2020-01-18T10:44:00.000000000","2020-01-18T17:44:00.000000000",1020,2973112.0]
["2020-01-18T10:44:00.000000000","2020-01-18T17:44:00.000000000",1133,962.1635]
["2020-01-18T10:44:15.000000000","2020-01-18T17:44:15.000000000",1022,73.41772]
["2020-01-18T10:44:15.000000000","2020-01-18T17:44:15.000000000",1130,825401596.9752]
["2020-01-18T10:44:30.000000000","2020-01-18T17:44:30.000000000",1021,277.1845]
["2020-01-18T10:44:30.000000000","2020-01-18T17:44:30.000000000",1016,479900.0]
["2020-01-18T10:44:45.000000000","2020-01-18T17:44:45.000000000",1019,61106.77]
["2020-01-18T10:44:45.000000000","2020-01-18T17:44:45.000000000",1018,481795.8]
["2020-01-18T10:45:00.000000000","2020-01-18T17:45:00.000000000",1017,480182.3]
["2020-01-18T10:45:00.000000000","2020-01-18T17:45:00.000000000",1020,2973113.0]
["2020-01-18T10:45:00.000000000","2020-01-18T17:45:00.000000000",1133,961.6969]
["2020-01-18T10:45:15.000000000","2020-01-18T17:45:15.000000000",1022,57.1333]
["2020-01-18T10:45:15.000000000","2020-01-18T17:45:15.000000000",1130,822927055.3361]
["2020-01-18T10:45:30.000000000","2020-01-18T17:45:30.000000000",1021,276.9317]
["2020-01-18T10:45:30.000000000","2020-01-18T17:45:30.000000000",1016,480000.0]
["2020-01-18T10:45:45.000000000","2020-01-18T17:45:45.000000000",1019,60946.74]
["2020-01-18T10:45:45.000000000","2020-01-18T17:45:45.000000000",1018,480650.0]
["2020-01-18T10:46:00.000000000","2020-01-18T17:46:00.000000000",1017,481859.39999999997]
["2020-01-18T10:46:00.000000000","2020-01-18T17:46:00.000000000",1020,2973114.0]
["2020-01-18T10:46:00.000000000","2020-01-18T17:46:00.000000000",1133,962.2927]
["2020-01-18T10:46:15.000000000","2020-01-18T17:46:15.000000000",1022,77.22949]
["2020-01-18T10:46:15.000000000","2020-01-18T17:46:15.000000000",1130,824940427.6152]
["2020-01-18T10:46:30.000000000","2020-01-18T17:46:30.000000000",1021,277.5134]
["2020-01-18T10:46:30.000000000","2020-01-18T17:46:30.000000000",1016,481600.0]
["2020-01-18T10:46:45.000000000","2020-01-18T17:46:45.000000000",1019,59386.82]
["2020-01-18T10:46:45.000000000","2020-01-18T17:46:45.000000000",1018,484854.2]
["2020-01-18T10:47:00.000000000","2020-01-18T17:47:00.000000000",1017,483758.30000000005]
["2020-01-18T10:47:00.000000000","2020-01-18T17:47:00.000000000",1020,2973115.0]
["2020-01-18T10:47:00.000000000","2020-01-18T17:47:00.000000000",1133,969.0604]
["2020-01-18T10:47:15.000000000","2020-01-18T17:47:15.000000000",1022,134.1326]
["2020-01-18T10:47:15.000000000","2020-01-18T17:47:15.000000000",1130,830155251.4805]
["2020-01-18T10:47:30.000000000","2020-01-18T17:47:30.000000000",1021,279.3094]
["2020-01-18T10:47:30.000000000","2020-01-18T17:47:30.000000000",1016,483800.0]
["2020-01-18T10:47:45.000000000","2020-01-18T17:47:45.000000000",1019,60566.719999999994]
["2020-01-18T10:47:45.000000000","2020-01-18T17:47:45.000000000",1018,484825.0]
["2020-01-18T10:48:00.000000000","2020-01-18T17:48:00.000000000",1017,485842.69999999995]
["2020-01-18T10:48:00.000000000","2020-01-18T17:48:00.000000000",1020,2973117.0]
["2020-01-18T10:48:00.000000000","2020-01-18T17:48:00.000000000",1133,970.751]
["2020-01-18T10:48:15.000000000","2020-01-18T17:48:15.000000000",1022,170.0077]
["2020-01-18T10:48:15.000000000","2020-01-18T17:48:15.000000000",1130,831686947.6008]
["2020-01-18T10:48:30.000000000","2020-01-18T17:48:30.000000000",1021,279.9154]
["2020-01-18T10:48:30.000000000","2020-01-18T17:48:30.000000000",1016,484400.0]
["2020-01-18T10:48:45.000000000","2020-01-18T17:48:45.000000000",1019,63506.79]
["2020-01-18T10:48:45.000000000","2020-01-18T17:48:45.000000000",1018,487212.5]
["2020-01-18T10:49:00.000000000","2020-01-18T17:49:00.000000000",1017,485888.5]
["2020-01-18T10:49:00.000000000","2020-01-18T17:49:00.000000000",1020,2973119.0]
["2020-01-18T10:49:00.000000000","2020-01-18T17:49:00.000000000",1133,972.926]
["2020-01-18T10:49:15.000000000","2020-01-18T17:49:15.000000000",1022,174.2922]
["2020-01-18T10:49:15.000000000","2020-01-18T17:49:15.000000000",1130,832532170.464]
["2020-01-18T10:49:30.000000000","2020-01-18T17:49:30.000000000",1021,280.002]
["2020-01-18T10:49:30.000000000","2020-01-18T17:49:30.000000000",1016,484400.0]
["2020-01-18T10:49:45.000000000","2020-01-18T17:49:45.000000000",1019,60833.43]
["2020-01-18T10:49:45.000000000","2020-01-18T17:49:45.000000000",1018,485020.8]
["2020-01-18T10:50:00.000000000","2020-01-18T17:50:00.000000000",1017,485862.5]
["2020-01-18T10:50:00.000000000","2020-01-18T17:50:00.000000000",1020,2973122.0]
["2020-01-18T10:50:00.000000000","2020-01-18T17:50:00.000000000",1133,970.6396]
["2020-01-18T10:50:15.000000000","2020-01-18T17:50:15.000000000",1022,174.7185]
["2020-01-18T10:50:15.000000000","2020-01-18T17:50:15.000000000",1130,832757778.6219]
["2020-01-18T10:50:30.000000000","2020-01-18T17:50:30.000000000",1021,279.9865]
["2020-01-18T10:50:30.000000000","2020-01-18T17:50:30.000000000",1016,484300.0]
["2020-01-18T10:50:45.000000000","2020-01-18T17:50:45.000000000",1019,58653.48]
["2020-01-18T10:50:45.000000000","2020-01-18T17:50:45.000000000",1018,486466.7]
["2020-01-18T10:51:00.000000000","2020-01-18T17:51:00.000000000",1017,485858.3]
["2020-01-18T10:51:00.000000000","2020-01-18T17:51:00.000000000",1020,2973124.0]
["2020-01-18T10:51:00.000000000","2020-01-18T17:51:00.000000000",1133,971.2416]
["2020-01-18T10:51:15.000000000","2020-01-18T17:51:15.000000000",1022,176.1593]
["2020-01-18T10:51:15.000000000","2020-01-18T17:51:15.000000000",1130,832929590.8125]
["2020-01-18T10:51:30.000000000","2020-01-18T17:51:30.000000000",1021,280.1529]
["2020-01-18T10:51:30.000000000","2020-01-18T17:51:30.000000000",1016,484400.0]
["2020-01-18T10:51:45.000000000","2020-01-18T17:51:45.000000000",1019,60613.43]
["2020-01-18T10:51:45.000000000","2020-01-18T17:51:45.000000000",1018,487243.7]
["2020-01-18T10:52:00.000000000","2020-01-18T17:52:00.000000000",1017,485849.0]
["2020-01-18T10:52:00.000000000","2020-01-18T17:52:00.000000000",1020,2973126.0]
["2020-01-18T10:52:00.000000000","2020-01-18T17:52:00.000000000",1133,971.3136]
["2020-01-18T10:52:15.000000000","2020-01-18T17:52:15.000000000",1022,172.241]
["2020-01-18T10:52:15.000000000","2020-01-18T17:52:15.000000000",1130,831788470.3503]
["2020-01-18T10:52:30.000000000","2020-01-18T17:52:30.000000000",1021,278.8276]
["2020-01-18T10:52:30.000000000","2020-01-18T17:52:30.000000000",1016,482400.0]
["2020-01-18T10:52:45.000000000","2020-01-18T17:52:45.000000000",1019,61220.12]
["2020-01-18T10:52:45.000000000","2020-01-18T17:52:45.000000000",1018,484625.0]
["2020-01-18T10:53:00.000000000","2020-01-18T17:53:00.000000000",1017,485421.89999999997]
["2020-01-18T10:53:00.000000000","2020-01-18T17:53:00.000000000",1020,2973129.0]
["2020-01-18T10:53:00.000000000","2020-01-18T17:53:00.000000000",1133,970.7969]
["2020-01-18T10:53:15.000000000","2020-01-18T17:53:15.000000000",1022,141.5983]
["2020-01-18T10:53:15.000000000","2020-01-18T17:53:15.000000000",1130,829954311.9822]
["2020-01-18T10:53:30.000000000","2020-01-18T17:53:30.000000000",1021,279.82]
["2020-01-18T10:53:30.000000000","2020-01-18T17:53:30.000000000",1016,484200.0]
["2020-01-18T10:53:45.000000000","2020-01-18T17:53:45.000000000",1019,57700.200000000004]
["2020-01-18T10:53:45.000000000","2020-01-18T17:53:45.000000000",1018,484597.89999999997]
["2020-01-18T10:54:00.000000000","2020-01-18T17:54:00.000000000",1017,485739.6]
["2020-01-18T10:54:00.000000000","2020-01-18T17:54:00.000000000",1020,2973130.0]
["2020-01-18T10:54:00.000000000","2020-01-18T17:54:00.000000000",1133,970.3729]
["2020-01-18T10:54:15.000000000","2020-01-18T17:54:15.000000000",1022,161.9491]
["2020-01-18T10:54:15.000000000","2020-01-18T17:54:15.000000000",1130,831400109.2649]
["2020-01-18T10:54:30.000000000","2020-01-18T17:54:30.000000000",1021,279.7105]
["2020-01-18T10:54:30.000000000","2020-01-18T17:54:30.000000000",1016,483900.0]
["2020-01-18T10:54:45.000000000","2020-01-18T17:54:45.000000000",1021,279.8675]
["2020-01-18T10:54:45.000000000","2020-01-18T17:54:45.000000000",1016,483900.0]
["2020-01-18T10:55:00.000000000","2020-01-18T17:55:00.000000000",1021,280.0064]
["2020-01-18T10:55:00.000000000","2020-01-18T17:55:00.000000000",1016,483900.0]
["2020-01-18T10:55:15.000000000","2020-01-18T17:55:15.000000000",1019,61026.79]
["2020-01-18T10:55:15.000000000","2020-01-18T17:55:15.000000000",1018,484860.4]
["2020-01-18T10:55:30.000000000","2020-01-18T17:55:30.000000000",1017,485800.0]
["2020-01-18T10:55:30.000000000","2020-01-18T17:55:30.000000000",1020,2973134.0]
["2020-01-18T10:55:30.000000000","2020-01-18T17:55:30.000000000",1133,970.8271]
["2020-01-18T10:55:45.000000000","2020-01-18T17:55:45.000000000",1022,166.6421]
["2020-01-18T10:55:45.000000000","2020-01-18T17:55:45.000000000",1130,831546316.8045]
["2020-01-18T10:56:00.000000000","2020-01-18T17:56:00.000000000",1021,279.6512]
["2020-01-18T10:56:00.000000000","2020-01-18T17:56:00.000000000",1016,484200.0]
["2020-01-18T10:56:15.000000000","2020-01-18T17:56:15.000000000",1019,61986.780000000006]
["2020-01-18T10:56:15.000000000","2020-01-18T17:56:15.000000000",1018,484939.6]
["2020-01-18T10:56:30.000000000","2020-01-18T17:56:30.000000000",1017,485854.2]
["2020-01-18T10:56:30.000000000","2020-01-18T17:56:30.000000000",1020,2973136.0]
["2020-01-18T10:56:30.000000000","2020-01-18T17:56:30.000000000",1133,970.7375]
["2020-01-18T10:56:45.000000000","2020-01-18T17:56:45.000000000",1022,157.5513]
["2020-01-18T10:56:45.000000000","2020-01-18T17:56:45.000000000",1130,832279754.4484]
["2020-01-18T10:57:00.000000000","2020-01-18T17:57:00.000000000",1021,279.7267]
["2020-01-18T10:57:00.000000000","2020-01-18T17:57:00.000000000",1016,484100.0]
["2020-01-18T10:57:15.000000000","2020-01-18T17:57:15.000000000",1019,58726.79]
["2020-01-18T10:57:15.000000000","2020-01-18T17:57:15.000000000",1018,484985.4]
["2020-01-18T10:57:30.000000000","2020-01-18T17:57:30.000000000",1017,485823.89999999997]
["2020-01-18T10:57:30.000000000","2020-01-18T17:57:30.000000000",1020,2973138.0]
["2020-01-18T10:57:30.000000000","2020-01-18T17:57:30.000000000",1133,972.5572]
["2020-01-18T10:57:45.000000000","2020-01-18T17:57:45.000000000",1022,164.8572]
["2020-01-18T10:57:45.000000000","2020-01-18T17:57:45.000000000",1130,832240771.5661]
["2020-01-18T10:58:00.000000000","2020-01-18T17:58:00.000000000",1021,279.9909]
["2020-01-18T10:58:00.000000000","2020-01-18T17:58:00.000000000",1016,484500.0]
["2020-01-18T10:58:15.000000000","2020-01-18T17:58:15.000000000",1019,58666.81]
["2020-01-18T10:58:15.000000000","2020-01-18T17:58:15.000000000",1018,487418.8]
["2020-01-18T10:58:30.000000000","2020-01-18T17:58:30.000000000",1017,485812.5]
["2020-01-18T10:58:30.000000000","2020-01-18T17:58:30.000000000",1020,2973141.0]
["2020-01-18T10:58:30.000000000","2020-01-18T17:58:30.000000000",1133,973.2321]
["2020-01-18T10:58:45.000000000","2020-01-18T17:58:45.000000000",1022,171.8259]
["2020-01-18T10:58:45.000000000","2020-01-18T17:58:45.000000000",1130,833270913.0862]
["2020-01-18T10:59:00.000000000","2020-01-18T17:59:00.000000000",1021,280.1054]
["2020-01-18T10:59:00.000000000","2020-01-18T17:59:00.000000000",1016,484300.0]
["2020-01-18T10:59:15.000000000","2020-01-18T17:59:15.000000000",1019,61620.1]
["2020-01-18T10:59:15.000000000","2020-01-18T17:59:15.000000000",1018,485312.5]
["2020-01-18T10:59:30.000000000","2020-01-18T17:59:30.000000000",1017,485872.9]
["2020-01-18T10:59:30.000000000","2020-01-18T17:59:30.000000000",1020,2973143.0]
["2020-01-18T10:59:30.000000000","2020-01-18T17:59:30.000000000",1133,971.0479]
["2020-01-18T10:59:45.000000000","2020-01-18T17:59:45.000000000",1022,172.1277]
["2020-01-18T10:59:45.000000000","2020-01-18T17:59:45.000000000",1130,832835908.0224]
["2020-01-18T11:00:00.000000000","2020-01-18T18:00:00.000000000",1021,280.2262]
["2020-01-18T11:00:00.000000000","2020-01-18T18:00:00.000000000",1016,484700.0]
["2020-01-18T11:00:15.000000000","2020-01-18T18:00:15.000000000",1019,61280.04]
["2020-01-18T11:00:15.000000000","2020-01-18T18:00:15.000000000",1018,486012.5]
["2020-01-18T11:00:30.000000000","2020-01-18T18:00:30.000000000",1017,485742.7]
["2020-01-18T11:00:30.000000000","2020-01-18T18:00:30.000000000",1020,2973146.0]
["2020-01-18T11:00:30.000000000","2020-01-18T18:00:30.000000000",1133,972.6927]
["2020-01-18T11:00:45.000000000","2020-01-18T18:00:45.000000000",1022,173.3999]
["2020-01-18T11:00:45.000000000","2020-01-18T18:00:45.000000000",1130,832361936.8053]
["2020-01-18T11:01:00.000000000","2020-01-18T18:01:00.000000000",1021,280.1419]
["2020-01-18T11:01:00.000000000","2020-01-18T18:01:00.000000000",1016,484200.0]
["2020-01-18T11:01:15.000000000","2020-01-18T18:01:15.000000000",1019,58893.36]
["2020-01-18T11:01:15.000000000","2020-01-18T18:01:15.000000000",1018,487333.3]
["2020-01-18T11:01:30.000000000","2020-01-18T18:01:30.000000000",1017,485805.2]
["2020-01-18T11:01:30.000000000","2020-01-18T18:01:30.000000000",1020,2973148.0]
["2020-01-18T11:01:30.000000000","2020-01-18T18:01:30.000000000",1133,971.7719]
["2020-01-18T11:01:45.000000000","2020-01-18T18:01:45.000000000",1022,173.351]
["2020-01-18T11:01:45.000000000","2020-01-18T18:01:45.000000000",1130,832771321.93]
["2020-01-18T11:02:00.000000000","2020-01-18T18:02:00.000000000",1021,280.0198]
["2020-01-18T11:02:00.000000000","2020-01-18T18:02:00.000000000",1016,484400.0]
["2020-01-18T11:02:15.000000000","2020-01-18T18:02:15.000000000",1019,59766.67]
["2020-01-18T11:02:15.000000000","2020-01-18T18:02:15.000000000",1018,486691.7]
["2020-01-18T11:02:30.000000000","2020-01-18T18:02:30.000000000",1017,485880.2]
["2020-01-18T11:02:30.000000000","2020-01-18T18:02:30.000000000",1020,2973150.0]
["2020-01-18T11:02:30.000000000","2020-01-18T18:02:30.000000000",1133,973.2219]
["2020-01-18T11:02:45.000000000","2020-01-18T18:02:45.000000000",1022,174.2478]
["2020-01-18T11:02:45.000000000","2020-01-18T18:02:45.000000000",1130,833148265.824]
["2020-01-18T11:03:00.000000000","2020-01-18T18:03:00.000000000",1021,280.3571]
["2020-01-18T11:03:00.000000000","2020-01-18T18:03:00.000000000",1016,484600.0]
["2020-01-18T11:03:15.000000000","2020-01-18T18:03:15.000000000",1019,61046.71]
["2020-01-18T11:03:15.000000000","2020-01-18T18:03:15.000000000",1018,487460.39999999997]
["2020-01-18T11:03:30.000000000","2020-01-18T18:03:30.000000000",1017,485807.3]
["2020-01-18T11:03:30.000000000","2020-01-18T18:03:30.000000000",1020,2973153.0]
["2020-01-18T11:03:30.000000000","2020-01-18T18:03:30.000000000",1133,973.024]
["2020-01-18T11:03:45.000000000","2020-01-18T18:03:45.000000000",1022,170.889]
["2020-01-18T11:03:45.000000000","2020-01-18T18:03:45.000000000",1130,832462605.2374]
["2020-01-18T11:04:00.000000000","2020-01-18T18:04:00.000000000",1021,279.6934]
["2020-01-18T11:04:00.000000000","2020-01-18T18:04:00.000000000",1016,483300.0]
["2020-01-18T11:04:15.000000000","2020-01-18T18:04:15.000000000",1019,59780.04]
["2020-01-18T11:04:15.000000000","2020-01-18T18:04:15.000000000",1018,483581.2]
["2020-01-18T11:04:30.000000000","2020-01-18T18:04:30.000000000",1017,483875.0]
["2020-01-18T11:04:30.000000000","2020-01-18T18:04:30.000000000",1020,2973155.0]
["2020-01-18T11:04:30.000000000","2020-01-18T18:04:30.000000000",1133,966.5335]
["2020-01-18T11:04:45.000000000","2020-01-18T18:04:45.000000000",1022,110.465]
["2020-01-18T11:04:45.000000000","2020-01-18T18:04:45.000000000",1130,828879025.6656]
["2020-01-18T11:05:00.000000000","2020-01-18T18:05:00.000000000",1021,278.841]
["2020-01-18T11:05:00.000000000","2020-01-18T18:05:00.000000000",1016,482900.0]
["2020-01-18T11:05:15.000000000","2020-01-18T18:05:15.000000000",1019,57140.02]
["2020-01-18T11:05:15.000000000","2020-01-18T18:05:15.000000000",1018,484827.1]
["2020-01-18T11:05:30.000000000","2020-01-18T18:05:30.000000000",1017,485878.10000000003]
["2020-01-18T11:05:30.000000000","2020-01-18T18:05:30.000000000",1020,2973157.0]
["2020-01-18T11:05:30.000000000","2020-01-18T18:05:30.000000000",1133,970.7698]
["2020-01-18T11:05:45.000000000","2020-01-18T18:05:45.000000000",1022,155.2624]
["2020-01-18T11:05:45.000000000","2020-01-18T18:05:45.000000000",1130,831282489.5364]
["2020-01-18T11:06:00.000000000","2020-01-18T18:06:00.000000000",1021,279.8599]
["2020-01-18T11:06:00.000000000","2020-01-18T18:06:00.000000000",1016,484300.0]
["2020-01-18T11:06:15.000000000","2020-01-18T18:06:15.000000000",1019,58526.79]
["2020-01-18T11:06:15.000000000","2020-01-18T18:06:15.000000000",1018,485800.0]
["2020-01-18T11:06:30.000000000","2020-01-18T18:06:30.000000000",1017,485785.39999999997]
["2020-01-18T11:06:30.000000000","2020-01-18T18:06:30.000000000",1020,2973159.0]
["2020-01-18T11:06:30.000000000","2020-01-18T18:06:30.000000000",1133,970.8292]
["2020-01-18T11:06:45.000000000","2020-01-18T18:06:45.000000000",1022,168.2651]
["2020-01-18T11:06:45.000000000","2020-01-18T18:06:45.000000000",1130,833038122.2058]
["2020-01-18T11:07:00.000000000","2020-01-18T18:07:00.000000000",1021,280.0086]
["2020-01-18T11:07:00.000000000","2020-01-18T18:07:00.000000000",1016,484400.0]
["2020-01-18T11:07:15.000000000","2020-01-18T18:07:15.000000000",1019,62914.380000000005]
["2020-01-18T11:07:15.000000000","2020-01-18T18:07:15.000000000",1018,485187.5]
["2020-01-18T11:07:30.000000000","2020-01-18T18:07:30.000000000",1017,485799.0]
["2020-01-18T11:07:30.000000000","2020-01-18T18:07:30.000000000",1020,2973162.0]
["2020-01-18T11:07:30.000000000","2020-01-18T18:07:30.000000000",1133,970.674]
["2020-01-18T11:07:45.000000000","2020-01-18T18:07:45.000000000",1022,167.1372]
["2020-01-18T11:07:45.000000000","2020-01-18T18:07:45.000000000",1130,832715780.055]
["2020-01-18T11:08:00.000000000","2020-01-18T18:08:00.000000000",1021,280.1685]
["2020-01-18T11:08:00.000000000","2020-01-18T18:08:00.000000000",1016,484300.0]
["2020-01-18T11:08:15.000000000","2020-01-18T18:08:15.000000000",1019,62266.72]
["2020-01-18T11:08:15.000000000","2020-01-18T18:08:15.000000000",1018,485166.7]
["2020-01-18T11:08:30.000000000","2020-01-18T18:08:30.000000000",1017,485744.8]
["2020-01-18T11:08:30.000000000","2020-01-18T18:08:30.000000000",1020,2973164.0]
["2020-01-18T11:08:30.000000000","2020-01-18T18:08:30.000000000",1133,970.9031]
["2020-01-18T11:08:45.000000000","2020-01-18T18:08:45.000000000",1022,167.2038]
["2020-01-18T11:08:45.000000000","2020-01-18T18:08:45.000000000",1130,832379760.693]
["2020-01-18T11:09:00.000000000","2020-01-18T18:09:00.000000000",1021,279.8866]
["2020-01-18T11:09:00.000000000","2020-01-18T18:09:00.000000000",1016,484700.0]
["2020-01-18T11:09:15.000000000","2020-01-18T18:09:15.000000000",1019,58386.82]
["2020-01-18T11:09:15.000000000","2020-01-18T18:09:15.000000000",1018,485691.7]
["2020-01-18T11:09:30.000000000","2020-01-18T18:09:30.000000000",1017,485866.69999999995]
["2020-01-18T11:09:30.000000000","2020-01-18T18:09:30.000000000",1020,2973166.0]
["2020-01-18T11:09:30.000000000","2020-01-18T18:09:30.000000000",1133,970.8084]
["2020-01-18T11:09:45.000000000","2020-01-18T18:09:45.000000000",1022,165.3857]
["2020-01-18T11:09:45.000000000","2020-01-18T18:09:45.000000000",1130,832980900.3554]
["2020-01-18T11:10:00.000000000","2020-01-18T18:10:00.000000000",1021,280.0131]
["2020-01-18T11:10:00.000000000","2020-01-18T18:10:00.000000000",1016,484200.0]
["2020-01-18T11:10:15.000000000","2020-01-18T18:10:15.000000000",1019,58966.86]
["2020-01-18T11:10:15.000000000","2020-01-18T18:10:15.000000000",1018,484808.3]
["2020-01-18T11:10:30.000000000","2020-01-18T18:10:30.000000000",1017,485802.1]
["2020-01-18T11:10:30.000000000","2020-01-18T18:10:30.000000000",1020,2973168.0]
["2020-01-18T11:10:30.000000000","2020-01-18T18:10:30.000000000",1133,970.5625]
["2020-01-18T11:10:45.000000000","2020-01-18T18:10:45.000000000",1022,163.3499]
["2020-01-18T11:10:45.000000000","2020-01-18T18:10:45.000000000",1130,831787138.7005]
["2020-01-18T11:11:00.000000000","2020-01-18T18:11:00.000000000",1021,279.9354]
["2020-01-18T11:11:00.000000000","2020-01-18T18:11:00.000000000",1016,484300.0]
["2020-01-18T11:11:15.000000000","2020-01-18T18:11:15.000000000",1019,61260.12]
["2020-01-18T11:11:15.000000000","2020-01-18T18:11:15.000000000",1018,485004.2]
["2020-01-18T11:11:30.000000000","2020-01-18T18:11:30.000000000",1017,485708.3]
["2020-01-18T11:11:30.000000000","2020-01-18T18:11:30.000000000",1020,2973171.0]
["2020-01-18T11:11:30.000000000","2020-01-18T18:11:30.000000000",1133,970.6791]
["2020-01-18T11:11:45.000000000","2020-01-18T18:11:45.000000000",1022,160.5483]
["2020-01-18T11:11:45.000000000","2020-01-18T18:11:45.000000000",1130,832091538.8552]
["2020-01-18T11:12:00.000000000","2020-01-18T18:12:00.000000000",1021,279.6779]
["2020-01-18T11:12:00.000000000","2020-01-18T18:12:00.000000000",1016,483500.0]
["2020-01-18T11:12:15.000000000","2020-01-18T18:12:15.000000000",1019,60326.76]
["2020-01-18T11:12:15.000000000","2020-01-18T18:12:15.000000000",1018,484445.80000000005]
["2020-01-18T11:12:30.000000000","2020-01-18T18:12:30.000000000",1017,485823.89999999997]
["2020-01-18T11:12:30.000000000","2020-01-18T18:12:30.000000000",1020,2973173.0]
["2020-01-18T11:12:30.000000000","2020-01-18T18:12:30.000000000",1133,970.5468]
["2020-01-18T11:12:45.000000000","2020-01-18T18:12:45.000000000",1022,157.296]
["2020-01-18T11:12:45.000000000","2020-01-18T18:12:45.000000000",1130,832547308.8254]
["2020-01-18T11:13:00.000000000","2020-01-18T18:13:00.000000000",1021,279.8777]
["2020-01-18T11:13:00.000000000","2020-01-18T18:13:00.000000000",1016,483800.0]
["2020-01-18T11:13:15.000000000","2020-01-18T18:13:15.000000000",1019,58246.78999999999]
["2020-01-18T11:13:15.000000000","2020-01-18T18:13:15.000000000",1018,484468.8]
["2020-01-18T11:13:30.000000000","2020-01-18T18:13:30.000000000",1017,485757.3]
["2020-01-18T11:13:30.000000000","2020-01-18T18:13:30.000000000",1020,2973175.0]
["2020-01-18T11:13:30.000000000","2020-01-18T18:13:30.000000000",1133,970.2948]
["2020-01-18T11:13:45.000000000","2020-01-18T18:13:45.000000000",1022,158.3038]
["2020-01-18T11:13:45.000000000","2020-01-18T18:13:45.000000000",1130,831538160.9976]
["2020-01-18T11:14:00.000000000","2020-01-18T18:14:00.000000000",1021,279.9798]
["2020-01-18T11:14:00.000000000","2020-01-18T18:14:00.000000000",1016,484000.0]
["2020-01-18T11:14:15.000000000","2020-01-18T18:14:15.000000000",1019,59626.759999999995]
["2020-01-18T11:14:15.000000000","2020-01-18T18:14:15.000000000",1018,484550.0]
["2020-01-18T11:14:30.000000000","2020-01-18T18:14:30.000000000",1017,485809.39999999997]
["2020-01-18T11:14:30.000000000","2020-01-18T18:14:30.000000000",1020,2973177.0]
["2020-01-18T11:14:30.000000000","2020-01-18T18:14:30.000000000",1133,970.1948]
["2020-01-18T11:14:45.000000000","2020-01-18T18:14:45.000000000",1022,157.0096]
["2020-01-18T11:14:45.000000000","2020-01-18T18:14:45.000000000",1130,831954370.6422]
["2020-01-18T11:15:00.000000000","2020-01-18T18:15:00.000000000",1021,279.6601]
["2020-01-18T11:15:00.000000000","2020-01-18T18:15:00.000000000",1016,484000.0]
["2020-01-18T11:15:15.000000000","2020-01-18T18:15:15.000000000",1019,61400.149999999994]
["2020-01-18T11:15:15.000000000","2020-01-18T18:15:15.000000000",1018,484050.0]
["2020-01-18T11:15:30.000000000","2020-01-18T18:15:30.000000000",1017,485528.1]
["2020-01-18T11:15:30.000000000","2020-01-18T18:15:30.000000000",1020,2973180.0]
["2020-01-18T11:15:30.000000000","2020-01-18T18:15:30.000000000",1133,970.0323]
["2020-01-18T11:15:45.000000000","2020-01-18T18:15:45.000000000",1022,158.326]
["2020-01-18T11:15:45.000000000","2020-01-18T18:15:45.000000000",1130,832001311.89]
["2020-01-18T11:16:00.000000000","2020-01-18T18:16:00.000000000",1021,279.8932]
["2020-01-18T11:16:00.000000000","2020-01-18T18:16:00.000000000",1016,483900.0]
["2020-01-18T11:16:15.000000000","2020-01-18T18:16:15.000000000",1019,59780.04]
["2020-01-18T11:16:15.000000000","2020-01-18T18:16:15.000000000",1018,484208.3]
["2020-01-18T11:16:30.000000000","2020-01-18T18:16:30.000000000",1017,483816.7]
["2020-01-18T11:16:30.000000000","2020-01-18T18:16:30.000000000",1020,2973182.0]
["2020-01-18T11:16:30.000000000","2020-01-18T18:16:30.000000000",1133,969.2709]
["2020-01-18T11:16:45.000000000","2020-01-18T18:16:45.000000000",1022,147.0684]
["2020-01-18T11:16:45.000000000","2020-01-18T18:16:45.000000000",1130,830602692.1118]
["2020-01-18T11:17:00.000000000","2020-01-18T18:17:00.000000000",1021,279.2872]
["2020-01-18T11:17:00.000000000","2020-01-18T18:17:00.000000000",1016,483800.0]
["2020-01-18T11:17:15.000000000","2020-01-18T18:17:15.000000000",1019,58500.0]
["2020-01-18T11:17:15.000000000","2020-01-18T18:17:15.000000000",1018,484143.7]
["2020-01-18T11:17:30.000000000","2020-01-18T18:17:30.000000000",1017,485543.8]
["2020-01-18T11:17:30.000000000","2020-01-18T18:17:30.000000000",1020,2973184.0]
["2020-01-18T11:17:30.000000000","2020-01-18T18:17:30.000000000",1133,972.0209]
["2020-01-18T11:17:45.000000000","2020-01-18T18:17:45.000000000",1022,169.0553]
["2020-01-18T11:17:45.000000000","2020-01-18T18:17:45.000000000",1130,832642837.798]
["2020-01-18T11:18:00.000000000","2020-01-18T18:18:00.000000000",1021,280.0753]
["2020-01-18T11:18:00.000000000","2020-01-18T18:18:00.000000000",1016,484400.0]
["2020-01-18T11:18:15.000000000","2020-01-18T18:18:15.000000000",1019,60233.53]
["2020-01-18T11:18:15.000000000","2020-01-18T18:18:15.000000000",1018,486970.8]
["2020-01-18T11:18:30.000000000","2020-01-18T18:18:30.000000000",1017,485862.5]
["2020-01-18T11:18:30.000000000","2020-01-18T18:18:30.000000000",1020,2973187.0]
["2020-01-18T11:18:30.000000000","2020-01-18T18:18:30.000000000",1133,971.3104]
["2020-01-18T11:18:45.000000000","2020-01-18T18:18:45.000000000",1022,172.5369]
["2020-01-18T11:18:45.000000000","2020-01-18T18:18:45.000000000",1130,833342988.8007]
["2020-01-18T11:19:00.000000000","2020-01-18T18:19:00.000000000",1021,280.2861]
["2020-01-18T11:19:00.000000000","2020-01-18T18:19:00.000000000",1016,484600.0]
["2020-01-18T11:19:15.000000000","2020-01-18T18:19:15.000000000",1019,62086.770000000004]
["2020-01-18T11:19:15.000000000","2020-01-18T18:19:15.000000000",1018,484968.8]
["2020-01-18T11:19:30.000000000","2020-01-18T18:19:30.000000000",1017,485720.8]
["2020-01-18T11:19:30.000000000","2020-01-18T18:19:30.000000000",1020,2973189.0]
["2020-01-18T11:19:30.000000000","2020-01-18T18:19:30.000000000",1133,970.6896]
["2020-01-18T11:19:45.000000000","2020-01-18T18:19:45.000000000",1022,170.334]
["2020-01-18T11:19:45.000000000","2020-01-18T18:19:45.000000000",1130,832095999.2685]
["2020-01-18T11:20:00.000000000","2020-01-18T18:20:00.000000000",1021,279.8021]
["2020-01-18T11:20:00.000000000","2020-01-18T18:20:00.000000000",1016,484400.0]
["2020-01-18T11:20:15.000000000","2020-01-18T18:20:15.000000000",1019,59520.049999999996]
["2020-01-18T11:20:15.000000000","2020-01-18T18:20:15.000000000",1018,484697.9]
["2020-01-18T11:20:30.000000000","2020-01-18T18:20:30.000000000",1017,485785.39999999997]
["2020-01-18T11:20:30.000000000","2020-01-18T18:20:30.000000000",1020,2973191.0]
["2020-01-18T11:20:30.000000000","2020-01-18T18:20:30.000000000",1133,970.5896]
["2020-01-18T11:20:45.000000000","2020-01-18T18:20:45.000000000",1022,172.6339]
["2020-01-18T11:20:45.000000000","2020-01-18T18:20:45.000000000",1130,832757184.8112]
["2020-01-18T11:21:00.000000000","2020-01-18T18:21:00.000000000",1021,279.7978]
["2020-01-18T11:21:00.000000000","2020-01-18T18:21:00.000000000",1016,484200.0]
["2020-01-18T11:21:15.000000000","2020-01-18T18:21:15.000000000",1019,58913.48]
["2020-01-18T11:21:15.000000000","2020-01-18T18:21:15.000000000",1018,484514.6]
["2020-01-18T11:21:30.000000000","2020-01-18T18:21:30.000000000",1017,485737.5]
["2020-01-18T11:21:30.000000000","2020-01-18T18:21:30.000000000",1020,2973193.0]
["2020-01-18T11:21:30.000000000","2020-01-18T18:21:30.000000000",1133,970.2458]
["2020-01-18T11:21:45.000000000","2020-01-18T18:21:45.000000000",1022,171.888]
["2020-01-18T11:21:45.000000000","2020-01-18T18:21:45.000000000",1130,831958847.7606]
["2020-01-18T11:22:00.000000000","2020-01-18T18:22:00.000000000",1021,279.9798]
["2020-01-18T11:22:00.000000000","2020-01-18T18:22:00.000000000",1016,484300.0]
["2020-01-18T11:22:15.000000000","2020-01-18T18:22:15.000000000",1019,60813.380000000005]
["2020-01-18T11:22:15.000000000","2020-01-18T18:22:15.000000000",1018,484766.7]
["2020-01-18T11:22:30.000000000","2020-01-18T18:22:30.000000000",1017,485884.4]
["2020-01-18T11:22:30.000000000","2020-01-18T18:22:30.000000000",1020,2973196.0]
["2020-01-18T11:22:30.000000000","2020-01-18T18:22:30.000000000",1133,970.6344]
["2020-01-18T11:22:45.000000000","2020-01-18T18:22:45.000000000",1022,171.8902]
["2020-01-18T11:22:45.000000000","2020-01-18T18:22:45.000000000",1130,832197542.9803]
["2020-01-18T11:23:00.000000000","2020-01-18T18:23:00.000000000",1021,279.8177]
["2020-01-18T11:23:00.000000000","2020-01-18T18:23:00.000000000",1016,484300.0]
["2020-01-18T11:23:15.000000000","2020-01-18T18:23:15.000000000",1019,60733.33]
["2020-01-18T11:23:15.000000000","2020-01-18T18:23:15.000000000",1018,484560.4]
["2020-01-18T11:23:30.000000000","2020-01-18T18:23:30.000000000",1017,485826.0]
["2020-01-18T11:23:30.000000000","2020-01-18T18:23:30.000000000",1020,2973198.0]
["2020-01-18T11:23:30.000000000","2020-01-18T18:23:30.000000000",1133,970.5343]
["2020-01-18T11:23:45.000000000","2020-01-18T18:23:45.000000000",1022,171.7082]
["2020-01-18T11:23:45.000000000","2020-01-18T18:23:45.000000000",1130,832587591.8491]
["2020-01-18T11:24:00.000000000","2020-01-18T18:24:00.000000000",1021,280.2218]
["2020-01-18T11:24:00.000000000","2020-01-18T18:24:00.000000000",1016,484400.0]
["2020-01-18T11:24:15.000000000","2020-01-18T18:24:15.000000000",1019,59093.43]
["2020-01-18T11:24:15.000000000","2020-01-18T18:24:15.000000000",1018,486295.8]
["2020-01-18T11:24:30.000000000","2020-01-18T18:24:30.000000000",1017,485828.10000000003]
["2020-01-18T11:24:30.000000000","2020-01-18T18:24:30.000000000",1020,2973201.0]
["2020-01-18T11:24:30.000000000","2020-01-18T18:24:30.000000000",1133,971.3677]
["2020-01-18T11:24:45.000000000","2020-01-18T18:24:45.000000000",1022,174.1169]
["2020-01-18T11:24:45.000000000","2020-01-18T18:24:45.000000000",1130,832397255.0532]
["2020-01-18T11:25:00.000000000","2020-01-18T18:25:00.000000000",1021,279.92]
["2020-01-18T11:25:00.000000000","2020-01-18T18:25:00.000000000",1016,484900.0]
["2020-01-18T11:25:15.000000000","2020-01-18T18:25:15.000000000",1019,59966.86]
["2020-01-18T11:25:15.000000000","2020-01-18T18:25:15.000000000",1018,485031.3]
["2020-01-18T11:25:30.000000000","2020-01-18T18:25:30.000000000",1017,485808.3]
["2020-01-18T11:25:30.000000000","2020-01-18T18:25:30.000000000",1020,2973203.0]
["2020-01-18T11:25:30.000000000","2020-01-18T18:25:30.000000000",1133,972.5354]
["2020-01-18T11:25:45.000000000","2020-01-18T18:25:45.000000000",1022,175.0026]
["2020-01-18T11:25:45.000000000","2020-01-18T18:25:45.000000000",1130,833592151.0332]
["2020-01-18T11:26:00.000000000","2020-01-18T18:26:00.000000000",1021,280.3528]
["2020-01-18T11:26:00.000000000","2020-01-18T18:26:00.000000000",1016,484700.0]
["2020-01-18T11:26:15.000000000","2020-01-18T18:26:15.000000000",1019,60846.76]
["2020-01-18T11:26:15.000000000","2020-01-18T18:26:15.000000000",1018,486641.7]
["2020-01-18T11:26:30.000000000","2020-01-18T18:26:30.000000000",1017,485840.6]
["2020-01-18T11:26:30.000000000","2020-01-18T18:26:30.000000000",1020,2973206.0]
["2020-01-18T11:26:30.000000000","2020-01-18T18:26:30.000000000",1133,973.0218]
["2020-01-18T11:26:45.000000000","2020-01-18T18:26:45.000000000",1022,175.409]
["2020-01-18T11:26:45.000000000","2020-01-18T18:26:45.000000000",1130,832800929.7933]
["2020-01-18T11:27:00.000000000","2020-01-18T18:27:00.000000000",1021,280.0864]
["2020-01-18T11:27:00.000000000","2020-01-18T18:27:00.000000000",1016,484800.0]
["2020-01-18T11:27:15.000000000","2020-01-18T18:27:15.000000000",1019,59886.82]
["2020-01-18T11:27:15.000000000","2020-01-18T18:27:15.000000000",1018,484966.7]
["2020-01-18T11:27:30.000000000","2020-01-18T18:27:30.000000000",1017,485841.7]
["2020-01-18T11:27:30.000000000","2020-01-18T18:27:30.000000000",1020,2973208.0]
["2020-01-18T11:27:30.000000000","2020-01-18T18:27:30.000000000",1133,972.3771]
["2020-01-18T11:27:45.000000000","2020-01-18T18:27:45.000000000",1022,174.0925]
["2020-01-18T11:27:45.000000000","2020-01-18T18:27:45.000000000",1130,833851032.7741]
["2020-01-18T11:28:00.000000000","2020-01-18T18:28:00.000000000",1021,280.3261]
["2020-01-18T11:28:00.000000000","2020-01-18T18:28:00.000000000",1016,485000.0]
["2020-01-18T11:28:15.000000000","2020-01-18T18:28:15.000000000",1019,59353.44]
["2020-01-18T11:28:15.000000000","2020-01-18T18:28:15.000000000",1018,487331.2]
["2020-01-18T11:28:30.000000000","2020-01-18T18:28:30.000000000",1017,485783.3]
["2020-01-18T11:28:30.000000000","2020-01-18T18:28:30.000000000",1020,2973211.0]
["2020-01-18T11:28:30.000000000","2020-01-18T18:28:30.000000000",1133,973.0062]
["2020-01-18T11:28:45.000000000","2020-01-18T18:28:45.000000000",1022,174.0503]
["2020-01-18T11:28:45.000000000","2020-01-18T18:28:45.000000000",1130,833218002.4198]
["2020-01-18T11:29:00.000000000","2020-01-18T18:29:00.000000000",1021,280.3372]
["2020-01-18T11:29:00.000000000","2020-01-18T18:29:00.000000000",1016,484800.0]
["2020-01-18T11:29:15.000000000","2020-01-18T18:29:15.000000000",1019,60353.44]
["2020-01-18T11:29:15.000000000","2020-01-18T18:29:15.000000000",1018,485454.2]
["2020-01-18T11:29:30.000000000","2020-01-18T18:29:30.000000000",1017,485837.5]
["2020-01-18T11:29:30.000000000","2020-01-18T18:29:30.000000000",1020,2973213.0]
["2020-01-18T11:29:30.000000000","2020-01-18T18:29:30.000000000",1133,972.1167]
["2020-01-18T11:29:45.000000000","2020-01-18T18:29:45.000000000",1022,174.1946]
["2020-01-18T11:29:45.000000000","2020-01-18T18:29:45.000000000",1130,832855236.2748]
["2020-01-18T11:30:00.000000000","2020-01-18T18:30:00.000000000",1021,280.0131]
["2020-01-18T11:30:00.000000000","2020-01-18T18:30:00.000000000",1016,484700.0]
["2020-01-18T11:30:15.000000000","2020-01-18T18:30:15.000000000",1019,60293.509999999995]
["2020-01-18T11:30:15.000000000","2020-01-18T18:30:15.000000000",1018,484883.30000000005]
["2020-01-18T11:30:30.000000000","2020-01-18T18:30:30.000000000",1017,485739.6]
["2020-01-18T11:30:30.000000000","2020-01-18T18:30:30.000000000",1020,2973215.0]
["2020-01-18T11:30:30.000000000","2020-01-18T18:30:30.000000000",1133,972.3104]
["2020-01-18T11:30:45.000000000","2020-01-18T18:30:45.000000000",1022,174.774]
["2020-01-18T11:30:45.000000000","2020-01-18T18:30:45.000000000",1130,833681144.0736]
["2020-01-18T11:31:00.000000000","2020-01-18T18:31:00.000000000",1021,280.4815]
["2020-01-18T11:31:00.000000000","2020-01-18T18:31:00.000000000",1016,484600.0]
["2020-01-18T11:31:15.000000000","2020-01-18T18:31:15.000000000",1019,59546.71]
["2020-01-18T11:31:15.000000000","2020-01-18T18:31:15.000000000",1018,487329.2]
["2020-01-18T11:31:30.000000000","2020-01-18T18:31:30.000000000",1017,485876.0]
["2020-01-18T11:31:30.000000000","2020-01-18T18:31:30.000000000",1020,2973218.0]
["2020-01-18T11:31:30.000000000","2020-01-18T18:31:30.000000000",1133,973.2447]
["2020-01-18T11:31:45.000000000","2020-01-18T18:31:45.000000000",1022,175.1914]
["2020-01-18T11:31:45.000000000","2020-01-18T18:31:45.000000000",1130,832856934.1946]
["2020-01-18T11:32:00.000000000","2020-01-18T18:32:00.000000000",1021,280.2085]
["2020-01-18T11:32:00.000000000","2020-01-18T18:32:00.000000000",1016,485000.0]
["2020-01-18T11:32:15.000000000","2020-01-18T18:32:15.000000000",1019,59906.689999999995]
["2020-01-18T11:32:15.000000000","2020-01-18T18:32:15.000000000",1018,487283.3]
["2020-01-18T11:32:30.000000000","2020-01-18T18:32:30.000000000",1017,485737.5]
["2020-01-18T11:32:30.000000000","2020-01-18T18:32:30.000000000",1020,2973220.0]
["2020-01-18T11:32:30.000000000","2020-01-18T18:32:30.000000000",1133,972.8271]
["2020-01-18T11:32:45.000000000","2020-01-18T18:32:45.000000000",1022,175.3313]
["2020-01-18T11:32:45.000000000","2020-01-18T18:32:45.000000000",1130,833491070.6267]
["2020-01-18T11:33:00.000000000","2020-01-18T18:33:00.000000000",1021,280.2506]
["2020-01-18T11:33:00.000000000","2020-01-18T18:33:00.000000000",1016,484600.0]
["2020-01-18T11:33:15.000000000","2020-01-18T18:33:15.000000000",1019,60300.049999999996]
["2020-01-18T11:33:15.000000000","2020-01-18T18:33:15.000000000",1018,487270.8]
["2020-01-18T11:33:30.000000000","2020-01-18T18:33:30.000000000",1017,485849.0]
["2020-01-18T11:33:30.000000000","2020-01-18T18:33:30.000000000",1020,2973223.0]
["2020-01-18T11:33:30.000000000","2020-01-18T18:33:30.000000000",1133,973.2073]
["2020-01-18T11:33:45.000000000","2020-01-18T18:33:45.000000000",1022,175.0249]
["2020-01-18T11:33:45.000000000","2020-01-18T18:33:45.000000000",1130,832660318.1413]
["2020-01-18T11:34:00.000000000","2020-01-18T18:34:00.000000000",1021,280.053]
["2020-01-18T11:34:00.000000000","2020-01-18T18:34:00.000000000",1016,485000.0]
["2020-01-18T11:34:15.000000000","2020-01-18T18:34:15.000000000",1019,59842.950000000004]
["2020-01-18T11:34:15.000000000","2020-01-18T18:34:15.000000000",1018,487620.5]
["2020-01-18T11:34:30.000000000","2020-01-18T18:34:30.000000000",1017,485750.0]
["2020-01-18T11:34:30.000000000","2020-01-18T18:34:30.000000000",1020,2973225.0]
["2020-01-18T11:34:30.000000000","2020-01-18T18:34:30.000000000",1133,973.275]
["2020-01-18T11:34:45.000000000","2020-01-18T18:34:45.000000000",1022,175.767]
["2020-01-18T11:34:45.000000000","2020-01-18T18:34:45.000000000",1130,834089793.3936]
["2020-01-18T11:35:00.000000000","2020-01-18T18:35:00.000000000",1021,280.466]
["2020-01-18T11:35:00.000000000","2020-01-18T18:35:00.000000000",1016,484700.0]
["2020-01-18T11:35:15.000000000","2020-01-18T18:35:15.000000000",1019,59753.450000000004]
["2020-01-18T11:35:15.000000000","2020-01-18T18:35:15.000000000",1018,487529.2]
["2020-01-18T11:35:30.000000000","2020-01-18T18:35:30.000000000",1017,485775.0]
["2020-01-18T11:35:30.000000000","2020-01-18T18:35:30.000000000",1020,2973228.0]
["2020-01-18T11:35:30.000000000","2020-01-18T18:35:30.000000000",1133,973.2458]
["2020-01-18T11:35:45.000000000","2020-01-18T18:35:45.000000000",1022,175.5666]
["2020-01-18T11:35:45.000000000","2020-01-18T18:35:45.000000000",1130,833387483.3616]
["2020-01-18T11:36:00.000000000","2020-01-18T18:36:00.000000000",1021,280.2195]
["2020-01-18T11:36:00.000000000","2020-01-18T18:36:00.000000000",1016,485100.0]
["2020-01-18T11:36:15.000000000","2020-01-18T18:36:15.000000000",1019,60257.26]
["2020-01-18T11:36:15.000000000","2020-01-18T18:36:15.000000000",1018,487493.3]
["2020-01-18T11:36:30.000000000","2020-01-18T18:36:30.000000000",1017,485839.60000000003]
["2020-01-18T11:36:30.000000000","2020-01-18T18:36:30.000000000",1020,2973230.0]
["2020-01-18T11:36:30.000000000","2020-01-18T18:36:30.000000000",1133,973.1104]
["2020-01-18T11:36:45.000000000","2020-01-18T18:36:45.000000000",1022,176.2591]
["2020-01-18T11:36:45.000000000","2020-01-18T18:36:45.000000000",1130,833778114.8373]
["2020-01-18T11:37:00.000000000","2020-01-18T18:37:00.000000000",1021,280.2814]
["2020-01-18T11:37:00.000000000","2020-01-18T18:37:00.000000000",1016,484900.0]
["2020-01-18T11:37:15.000000000","2020-01-18T18:37:15.000000000",1019,60146.810000000005]
["2020-01-18T11:37:15.000000000","2020-01-18T18:37:15.000000000",1018,487343.8]
["2020-01-18T11:37:30.000000000","2020-01-18T18:37:30.000000000",1017,485890.60000000003]
["2020-01-18T11:37:30.000000000","2020-01-18T18:37:30.000000000",1020,2973233.0]
["2020-01-18T11:37:30.000000000","2020-01-18T18:37:30.000000000",1133,973.2114]
["2020-01-18T11:37:45.000000000","2020-01-18T18:37:45.000000000",1022,176.4612]
["2020-01-18T11:37:45.000000000","2020-01-18T18:37:45.000000000",1130,833514635.6196]
["2020-01-18T11:38:00.000000000","2020-01-18T18:38:00.000000000",1021,280.5104]
["2020-01-18T11:38:00.000000000","2020-01-18T18:38:00.000000000",1016,484900.0]
["2020-01-18T11:38:15.000000000","2020-01-18T18:38:15.000000000",1019,59800.049999999996]
["2020-01-18T11:38:15.000000000","2020-01-18T18:38:15.000000000",1018,485714.60000000003]
["2020-01-18T11:38:30.000000000","2020-01-18T18:38:30.000000000",1017,485814.6]
["2020-01-18T11:38:30.000000000","2020-01-18T18:38:30.000000000",1020,2973235.0]
["2020-01-18T11:38:30.000000000","2020-01-18T18:38:30.000000000",1133,972.6334]
["2020-01-18T11:38:45.000000000","2020-01-18T18:38:45.000000000",1022,176.3997]
["2020-01-18T11:38:45.000000000","2020-01-18T18:38:45.000000000",1130,833498248.8532]
["2020-01-18T11:39:00.000000000","2020-01-18T18:39:00.000000000",1021,280.2484]
["2020-01-18T11:39:00.000000000","2020-01-18T18:39:00.000000000",1016,484500.0]
["2020-01-18T11:39:15.000000000","2020-01-18T18:39:15.000000000",1019,59953.4]
["2020-01-18T11:39:15.000000000","2020-01-18T18:39:15.000000000",1018,486733.3]
["2020-01-18T11:39:30.000000000","2020-01-18T18:39:30.000000000",1017,485844.80000000005]
["2020-01-18T11:39:30.000000000","2020-01-18T18:39:30.000000000",1020,2973238.0]
["2020-01-18T11:39:30.000000000","2020-01-18T18:39:30.000000000",1133,973.3115]
["2020-01-18T11:39:45.000000000","2020-01-18T18:39:45.000000000",1022,176.3325]
["2020-01-18T11:39:45.000000000","2020-01-18T18:39:45.000000000",1130,833905531.6256]
["2020-01-18T11:40:00.000000000","2020-01-18T18:40:00.000000000",1021,280.4327]
["2020-01-18T11:40:00.000000000","2020-01-18T18:40:00.000000000",1016,484500.0]
["2020-01-18T11:40:15.000000000","2020-01-18T18:40:15.000000000",1019,60200.200000000004]
["2020-01-18T11:40:15.000000000","2020-01-18T18:40:15.000000000",1018,486700.0]
["2020-01-18T11:40:30.000000000","2020-01-18T18:40:30.000000000",1017,485796.89999999997]
["2020-01-18T11:40:30.000000000","2020-01-18T18:40:30.000000000",1020,2973239.0]
["2020-01-18T11:40:30.000000000","2020-01-18T18:40:30.000000000",1133,971.5491]
["2020-01-18T11:40:45.000000000","2020-01-18T18:40:45.000000000",1022,176.5078]
["2020-01-18T11:40:45.000000000","2020-01-18T18:40:45.000000000",1130,833147024.1391]
["2020-01-18T11:41:00.000000000","2020-01-18T18:41:00.000000000",1021,280.1174]
["2020-01-18T11:41:00.000000000","2020-01-18T18:41:00.000000000",1016,484700.0]
["2020-01-18T11:41:15.000000000","2020-01-18T18:41:15.000000000",1019,59946.74]
["2020-01-18T11:41:15.000000000","2020-01-18T18:41:15.000000000",1018,486922.9]
["2020-01-18T11:41:30.000000000","2020-01-18T18:41:30.000000000",1017,485756.3]
["2020-01-18T11:41:30.000000000","2020-01-18T18:41:30.000000000",1020,2973243.0]
["2020-01-18T11:41:30.000000000","2020-01-18T18:41:30.000000000",1133,973.0584]
["2020-01-18T11:41:45.000000000","2020-01-18T18:41:45.000000000",1022,176.6521]
["2020-01-18T11:41:45.000000000","2020-01-18T18:41:45.000000000",1130,833807644.5153]
["2020-01-18T11:42:00.000000000","2020-01-18T18:42:00.000000000",1021,280.3639]
["2020-01-18T11:42:00.000000000","2020-01-18T18:42:00.000000000",1016,484800.0]
["2020-01-18T11:42:15.000000000","2020-01-18T18:42:15.000000000",1019,59957.21000000001]
["2020-01-18T11:42:15.000000000","2020-01-18T18:42:15.000000000",1018,487430.8]
["2020-01-18T11:42:30.000000000","2020-01-18T18:42:30.000000000",1019,60000.0]
["2020-01-18T11:42:30.000000000","2020-01-18T18:42:30.000000000",1018,485571.39999999997]
["2020-01-18T11:42:45.000000000","2020-01-18T18:42:45.000000000",1019,60053.39]
["2020-01-18T11:42:45.000000000","2020-01-18T18:42:45.000000000",1018,485222.89999999997]
["2020-01-18T11:43:00.000000000","2020-01-18T18:43:00.000000000",1017,485743.3]
["2020-01-18T11:43:00.000000000","2020-01-18T18:43:00.000000000",1020,2973245.0]
["2020-01-18T11:43:00.000000000","2020-01-18T18:43:00.000000000",1133,971.0246]
["2020-01-18T11:43:15.000000000","2020-01-18T18:43:15.000000000",1022,176.2858]
["2020-01-18T11:43:15.000000000","2020-01-18T18:43:15.000000000",1130,832633739.0493]
["2020-01-18T11:43:30.000000000","2020-01-18T18:43:30.000000000",1021,280.3505]
["2020-01-18T11:43:30.000000000","2020-01-18T18:43:30.000000000",1016,484600.0]
["2020-01-18T11:43:45.000000000","2020-01-18T18:43:45.000000000",1019,60100.1]
["2020-01-18T11:43:45.000000000","2020-01-18T18:43:45.000000000",1018,485168.8]
["2020-01-18T11:44:00.000000000","2020-01-18T18:44:00.000000000",1017,485794.8]
["2020-01-18T11:44:00.000000000","2020-01-18T18:44:00.000000000",1020,2973249.0]
["2020-01-18T11:44:00.000000000","2020-01-18T18:44:00.000000000",1133,971.0031]
["2020-01-18T11:44:15.000000000","2020-01-18T18:44:15.000000000",1022,177.2382]
["2020-01-18T11:44:15.000000000","2020-01-18T18:44:15.000000000",1130,833142724.7121]
["2020-01-18T11:44:30.000000000","2020-01-18T18:44:30.000000000",1021,280.1196]
["2020-01-18T11:44:30.000000000","2020-01-18T18:44:30.000000000",1016,484700.0]
["2020-01-18T11:44:45.000000000","2020-01-18T18:44:45.000000000",1019,60046.71]
["2020-01-18T11:44:45.000000000","2020-01-18T18:44:45.000000000",1018,486835.39999999997]
["2020-01-18T11:45:00.000000000","2020-01-18T18:45:00.000000000",1017,485767.9]
["2020-01-18T11:45:00.000000000","2020-01-18T18:45:00.000000000",1020,2973251.0]
["2020-01-18T11:45:00.000000000","2020-01-18T18:45:00.000000000",1133,973.2367]
["2020-01-18T11:45:15.000000000","2020-01-18T18:45:15.000000000",1022,177.5956]
["2020-01-18T11:45:15.000000000","2020-01-18T18:45:15.000000000",1130,833486975.9568]
["2020-01-18T11:45:30.000000000","2020-01-18T18:45:30.000000000",1021,280.3639]
["2020-01-18T11:45:30.000000000","2020-01-18T18:45:30.000000000",1016,484700.0]
["2020-01-18T11:45:45.000000000","2020-01-18T18:45:45.000000000",1019,60000.0]
["2020-01-18T11:45:45.000000000","2020-01-18T18:45:45.000000000",1018,486679.19999999995]
["2020-01-18T11:46:00.000000000","2020-01-18T18:46:00.000000000",1017,485762.5]
["2020-01-18T11:46:00.000000000","2020-01-18T18:46:00.000000000",1020,2973254.0]
["2020-01-18T11:46:00.000000000","2020-01-18T18:46:00.000000000",1133,971.3917]
["2020-01-18T11:46:15.000000000","2020-01-18T18:46:15.000000000",1022,177.0038]
["2020-01-18T11:46:15.000000000","2020-01-18T18:46:15.000000000",1130,833008248.0688]
["2020-01-18T11:46:30.000000000","2020-01-18T18:46:30.000000000",1021,280.1885]
["2020-01-18T11:46:30.000000000","2020-01-18T18:46:30.000000000",1016,484800.0]
["2020-01-18T11:46:45.000000000","2020-01-18T18:46:45.000000000",1019,60000.0]
["2020-01-18T11:46:45.000000000","2020-01-18T18:46:45.000000000",1018,485781.3]
["2020-01-18T11:47:00.000000000","2020-01-18T18:47:00.000000000",1017,485831.2]
["2020-01-18T11:47:00.000000000","2020-01-18T18:47:00.000000000",1020,2973256.0]
["2020-01-18T11:47:00.000000000","2020-01-18T18:47:00.000000000",1133,971.0208]
["2020-01-18T11:47:15.000000000","2020-01-18T18:47:15.000000000",1022,176.7831]
["2020-01-18T11:47:15.000000000","2020-01-18T18:47:15.000000000",1130,833805029.4693]
["2020-01-18T11:47:30.000000000","2020-01-18T18:47:30.000000000",1021,280.4727]
["2020-01-18T11:47:30.000000000","2020-01-18T18:47:30.000000000",1016,484300.0]
["2020-01-18T11:47:45.000000000","2020-01-18T18:47:45.000000000",1019,59946.74]
["2020-01-18T11:47:45.000000000","2020-01-18T18:47:45.000000000",1018,485100.0]
["2020-01-18T11:48:00.000000000","2020-01-18T18:48:00.000000000",1017,485776.0]
["2020-01-18T11:48:00.000000000","2020-01-18T18:48:00.000000000",1020,2973259.0]
["2020-01-18T11:48:00.000000000","2020-01-18T18:48:00.000000000",1133,971.1177]
["2020-01-18T11:48:15.000000000","2020-01-18T18:48:15.000000000",1022,177.1827]
["2020-01-18T11:48:15.000000000","2020-01-18T18:48:15.000000000",1130,832941246.766]
["2020-01-18T11:48:30.000000000","2020-01-18T18:48:30.000000000",1021,280.172]
["2020-01-18T11:48:30.000000000","2020-01-18T18:48:30.000000000",1016,484800.0]
["2020-01-18T11:48:45.000000000","2020-01-18T18:48:45.000000000",1019,59900.149999999994]
["2020-01-18T11:48:45.000000000","2020-01-18T18:48:45.000000000",1018,487662.5]
["2020-01-18T11:49:00.000000000","2020-01-18T18:49:00.000000000",1017,485817.7]
["2020-01-18T11:49:00.000000000","2020-01-18T18:49:00.000000000",1020,2973261.0]
["2020-01-18T11:49:00.000000000","2020-01-18T18:49:00.000000000",1133,971.5906]
["2020-01-18T11:49:15.000000000","2020-01-18T18:49:15.000000000",1022,177.6822]
["2020-01-18T11:49:15.000000000","2020-01-18T18:49:15.000000000",1130,833793051.9648]
["2020-01-18T11:49:30.000000000","2020-01-18T18:49:30.000000000",1021,280.4238]
["2020-01-18T11:49:30.000000000","2020-01-18T18:49:30.000000000",1016,484800.0]
["2020-01-18T11:49:45.000000000","2020-01-18T18:49:45.000000000",1019,60000.0]
["2020-01-18T11:49:45.000000000","2020-01-18T18:49:45.000000000",1018,486864.6]
["2020-01-18T11:50:00.000000000","2020-01-18T18:50:00.000000000",1017,485697.9]
["2020-01-18T11:50:00.000000000","2020-01-18T18:50:00.000000000",1020,2973264.0]
["2020-01-18T11:50:00.000000000","2020-01-18T18:50:00.000000000",1133,971.9354]
["2020-01-18T11:50:15.000000000","2020-01-18T18:50:15.000000000",1022,177.8865]
["2020-01-18T11:50:15.000000000","2020-01-18T18:50:15.000000000",1130,833120465.856]
["2020-01-18T11:50:30.000000000","2020-01-18T18:50:30.000000000",1021,280.3261]
["2020-01-18T11:50:30.000000000","2020-01-18T18:50:30.000000000",1016,484900.0]
["2020-01-18T11:50:45.000000000","2020-01-18T18:50:45.000000000",1019,60000.0]
["2020-01-18T11:50:45.000000000","2020-01-18T18:50:45.000000000",1018,485331.2]
["2020-01-18T11:51:00.000000000","2020-01-18T18:51:00.000000000",1017,485770.10000000003]
["2020-01-18T11:51:00.000000000","2020-01-18T18:51:00.000000000",1020,2973266.0]
["2020-01-18T11:51:00.000000000","2020-01-18T18:51:00.000000000",1133,971.0514]
["2020-01-18T11:51:15.000000000","2020-01-18T18:51:15.000000000",1022,178.4192]
["2020-01-18T11:51:15.000000000","2020-01-18T18:51:15.000000000",1130,833966028.4612]
["2020-01-18T11:51:30.000000000","2020-01-18T18:51:30.000000000",1021,280.2174]
["2020-01-18T11:51:30.000000000","2020-01-18T18:51:30.000000000",1016,485100.0]
["2020-01-18T11:51:45.000000000","2020-01-18T18:51:45.000000000",1019,60000.0]
["2020-01-18T11:51:45.000000000","2020-01-18T18:51:45.000000000",1018,485593.8]
["2020-01-18T11:52:00.000000000","2020-01-18T18:52:00.000000000",1017,485796.89999999997]
["2020-01-18T11:52:00.000000000","2020-01-18T18:52:00.000000000",1020,2973269.0]
["2020-01-18T11:52:00.000000000","2020-01-18T18:52:00.000000000",1133,971.4469]
["2020-01-18T11:52:15.000000000","2020-01-18T18:52:15.000000000",1022,178.548]
["2020-01-18T11:52:15.000000000","2020-01-18T18:52:15.000000000",1130,833729288.814]
["2020-01-18T11:52:30.000000000","2020-01-18T18:52:30.000000000",1021,280.4149]
["2020-01-18T11:52:30.000000000","2020-01-18T18:52:30.000000000",1016,484800.0]
["2020-01-18T11:52:45.000000000","2020-01-18T18:52:45.000000000",1019,60000.0]
["2020-01-18T11:52:45.000000000","2020-01-18T18:52:45.000000000",1018,485391.7]
["2020-01-18T11:53:00.000000000","2020-01-18T18:53:00.000000000",1017,485878.10000000003]
["2020-01-18T11:53:00.000000000","2020-01-18T18:53:00.000000000",1020,2973271.0]
["2020-01-18T11:53:00.000000000","2020-01-18T18:53:00.000000000",1133,971.1719]
["2020-01-18T11:53:15.000000000","2020-01-18T18:53:15.000000000",1022,179.3406]
["2020-01-18T11:53:15.000000000","2020-01-18T18:53:15.000000000",1130,832872060.6584]
["2020-01-18T11:53:30.000000000","2020-01-18T18:53:30.000000000",1021,279.9932]
["2020-01-18T11:53:30.000000000","2020-01-18T18:53:30.000000000",1016,484700.0]
["2020-01-18T11:53:45.000000000","2020-01-18T18:53:45.000000000",1019,59900.149999999994]
["2020-01-18T11:53:45.000000000","2020-01-18T18:53:45.000000000",1018,485600.0]
["2020-01-18T11:54:00.000000000","2020-01-18T18:54:00.000000000",1017,485791.7]
["2020-01-18T11:54:00.000000000","2020-01-18T18:54:00.000000000",1020,2973274.0]
["2020-01-18T11:54:00.000000000","2020-01-18T18:54:00.000000000",1133,971.2334]
["2020-01-18T11:54:15.000000000","2020-01-18T18:54:15.000000000",1022,179.0564]
["2020-01-18T11:54:15.000000000","2020-01-18T18:54:15.000000000",1130,834298586.38]
["2020-01-18T11:54:30.000000000","2020-01-18T18:54:30.000000000",1021,280.3749]
["2020-01-18T11:54:30.000000000","2020-01-18T18:54:30.000000000",1016,485000.0]
["2020-01-18T11:54:45.000000000","2020-01-18T18:54:45.000000000",1019,59900.149999999994]
["2020-01-18T11:54:45.000000000","2020-01-18T18:54:45.000000000",1018,485625.0]
["2020-01-18T11:55:00.000000000","2020-01-18T18:55:00.000000000",1017,485790.2]
["2020-01-18T11:55:00.000000000","2020-01-18T18:55:00.000000000",1020,2973276.0]
["2020-01-18T11:55:15.000000000","2020-01-18T18:55:15.000000000",1019,60000.0]
["2020-01-18T11:55:15.000000000","2020-01-18T18:55:15.000000000",1018,487656.3]
["2020-01-18T11:55:30.000000000","2020-01-18T18:55:30.000000000",1017,485744.8]
["2020-01-18T11:55:30.000000000","2020-01-18T18:55:30.000000000",1020,2973277.0]
["2020-01-18T11:55:30.000000000","2020-01-18T18:55:30.000000000",1133,973.5156]
["2020-01-18T11:55:45.000000000","2020-01-18T18:55:45.000000000",1022,180.0265]
["2020-01-18T11:55:45.000000000","2020-01-18T18:55:45.000000000",1130,834358596.4098]
["2020-01-18T11:56:00.000000000","2020-01-18T18:56:00.000000000",1021,280.5659]
["2020-01-18T11:56:00.000000000","2020-01-18T18:56:00.000000000",1016,485000.0]
["2020-01-18T11:56:15.000000000","2020-01-18T18:56:15.000000000",1019,60100.1]
["2020-01-18T11:56:15.000000000","2020-01-18T18:56:15.000000000",1018,486070.80000000005]
["2020-01-18T11:56:30.000000000","2020-01-18T18:56:30.000000000",1017,485781.3]
["2020-01-18T11:56:30.000000000","2020-01-18T18:56:30.000000000",1020,2973280.0]
["2020-01-18T11:56:30.000000000","2020-01-18T18:56:30.000000000",1133,972.823]
["2020-01-18T11:56:45.000000000","2020-01-18T18:56:45.000000000",1022,180.7835]
["2020-01-18T11:56:45.000000000","2020-01-18T18:56:45.000000000",1130,834154876.5343]
["2020-01-18T11:57:00.000000000","2020-01-18T18:57:00.000000000",1021,280.7702]
["2020-01-18T11:57:00.000000000","2020-01-18T18:57:00.000000000",1016,485000.0]
["2020-01-18T11:57:15.000000000","2020-01-18T18:57:15.000000000",1019,60000.0]
["2020-01-18T11:57:15.000000000","2020-01-18T18:57:15.000000000",1018,487708.3]
["2020-01-18T11:57:30.000000000","2020-01-18T18:57:30.000000000",1017,485778.1]
["2020-01-18T11:57:30.000000000","2020-01-18T18:57:30.000000000",1020,2973282.0]
["2020-01-18T11:57:30.000000000","2020-01-18T18:57:30.000000000",1133,973.551]
["2020-01-18T11:57:45.000000000","2020-01-18T18:57:45.000000000",1022,181.9313]
["2020-01-18T11:57:45.000000000","2020-01-18T18:57:45.000000000",1130,833594676.4611]
["2020-01-18T11:58:00.000000000","2020-01-18T18:58:00.000000000",1021,280.4305]
["2020-01-18T11:58:00.000000000","2020-01-18T18:58:00.000000000",1016,485400.0]
["2020-01-18T11:58:15.000000000","2020-01-18T18:58:15.000000000",1019,60000.0]
["2020-01-18T11:58:15.000000000","2020-01-18T18:58:15.000000000",1018,487704.2]
["2020-01-18T11:58:30.000000000","2020-01-18T18:58:30.000000000",1017,485814.6]
["2020-01-18T11:58:30.000000000","2020-01-18T18:58:30.000000000",1020,2973285.0]
["2020-01-18T11:58:30.000000000","2020-01-18T18:58:30.000000000",1133,973.5479]
["2020-01-18T11:58:45.000000000","2020-01-18T18:58:45.000000000",1022,183.4165]
["2020-01-18T11:58:45.000000000","2020-01-18T18:58:45.000000000",1130,835153519.4102]
["2020-01-18T11:59:00.000000000","2020-01-18T18:59:00.000000000",1021,280.637]
["2020-01-18T11:59:00.000000000","2020-01-18T18:59:00.000000000",1016,485400.0]
["2020-01-18T11:59:15.000000000","2020-01-18T18:59:15.000000000",1019,60100.1]
["2020-01-18T11:59:15.000000000","2020-01-18T18:59:15.000000000",1018,487789.60000000003]
["2020-01-18T11:59:30.000000000","2020-01-18T18:59:30.000000000",1017,485785.39999999997]
["2020-01-18T11:59:30.000000000","2020-01-18T18:59:30.000000000",1020,2973287.0]
["2020-01-18T11:59:30.000000000","2020-01-18T18:59:30.000000000",1133,973.5896]
["2020-01-18T11:59:45.000000000","2020-01-18T18:59:45.000000000",1022,184.1246]
["2020-01-18T11:59:45.000000000","2020-01-18T18:59:45.000000000",1130,834836831.352]
["2020-01-18T12:00:00.000000000","2020-01-18T19:00:00.000000000",1021,280.9189]
["2020-01-18T12:00:00.000000000","2020-01-18T19:00:00.000000000",1016,485600.0]
["2020-01-18T12:00:15.000000000","2020-01-18T19:00:15.000000000",1019,60100.1]
["2020-01-18T12:00:15.000000000","2020-01-18T19:00:15.000000000",1018,487891.7]
["2020-01-18T12:00:30.000000000","2020-01-18T19:00:30.000000000",1017,487499.0]
["2020-01-18T12:00:30.000000000","2020-01-18T19:00:30.000000000",1020,2973290.0]
["2020-01-18T12:00:30.000000000","2020-01-18T19:00:30.000000000",1133,974.1136]
["2020-01-18T12:00:45.000000000","2020-01-18T19:00:45.000000000",1022,186.611]
["2020-01-18T12:00:45.000000000","2020-01-18T19:00:45.000000000",1130,834349459.3068]
["2020-01-18T12:01:00.000000000","2020-01-18T19:01:00.000000000",1021,280.8034]
["2020-01-18T12:01:00.000000000","2020-01-18T19:01:00.000000000",1016,485500.0]
["2020-01-18T12:01:15.000000000","2020-01-18T19:01:15.000000000",1019,60046.71]
["2020-01-18T12:01:15.000000000","2020-01-18T19:01:15.000000000",1018,487510.4]
["2020-01-18T12:01:30.000000000","2020-01-18T19:01:30.000000000",1017,485732.3]
["2020-01-18T12:01:30.000000000","2020-01-18T19:01:30.000000000",1020,2973293.0]
["2020-01-18T12:01:30.000000000","2020-01-18T19:01:30.000000000",1133,973.6552]
["2020-01-18T12:01:45.000000000","2020-01-18T19:01:45.000000000",1022,184.4466]
["2020-01-18T12:01:45.000000000","2020-01-18T19:01:45.000000000",1130,835135267.2177]
["2020-01-18T12:02:00.000000000","2020-01-18T19:02:00.000000000",1021,280.6968]
["2020-01-18T12:02:00.000000000","2020-01-18T19:02:00.000000000",1016,485600.0]
["2020-01-18T12:02:15.000000000","2020-01-18T19:02:15.000000000",1019,60000.0]
["2020-01-18T12:02:15.000000000","2020-01-18T19:02:15.000000000",1018,487831.2]
["2020-01-18T12:02:30.000000000","2020-01-18T19:02:30.000000000",1017,485736.5]
["2020-01-18T12:02:30.000000000","2020-01-18T19:02:30.000000000",1020,2973296.0]
["2020-01-18T12:02:30.000000000","2020-01-18T19:02:30.000000000",1133,973.5865]
["2020-01-18T12:02:45.000000000","2020-01-18T19:02:45.000000000",1022,184.8329]
["2020-01-18T12:02:45.000000000","2020-01-18T19:02:45.000000000",1130,834970794.5968]
["2020-01-18T12:03:00.000000000","2020-01-18T19:03:00.000000000",1021,280.3705]
["2020-01-18T12:03:00.000000000","2020-01-18T19:03:00.000000000",1016,484000.0]
["2020-01-18T12:03:15.000000000","2020-01-18T19:03:15.000000000",1019,59793.509999999995]
["2020-01-18T12:03:15.000000000","2020-01-18T19:03:15.000000000",1018,484381.3]
["2020-01-18T12:03:30.000000000","2020-01-18T19:03:30.000000000",1017,485710.39999999997]
["2020-01-18T12:03:30.000000000","2020-01-18T19:03:30.000000000",1020,2973298.0]
["2020-01-18T12:03:30.000000000","2020-01-18T19:03:30.000000000",1133,970.575]
["2020-01-18T12:03:45.000000000","2020-01-18T19:03:45.000000000",1022,165.0371]
["2020-01-18T12:03:45.000000000","2020-01-18T19:03:45.000000000",1130,832186565.3366]
["2020-01-18T12:04:00.000000000","2020-01-18T19:04:00.000000000",1021,279.8866]
["2020-01-18T12:04:00.000000000","2020-01-18T19:04:00.000000000",1016,484700.0]
["2020-01-18T12:04:15.000000000","2020-01-18T19:04:15.000000000",1019,58893.36]
["2020-01-18T12:04:15.000000000","2020-01-18T19:04:15.000000000",1018,484241.69999999995]
["2020-01-18T12:04:30.000000000","2020-01-18T19:04:30.000000000",1017,483796.89999999997]
["2020-01-18T12:04:30.000000000","2020-01-18T19:04:30.000000000",1020,2973300.0]
["2020-01-18T12:04:30.000000000","2020-01-18T19:04:30.000000000",1133,968.0424]
["2020-01-18T12:04:45.000000000","2020-01-18T19:04:45.000000000",1022,149.3484]
["2020-01-18T12:04:45.000000000","2020-01-18T19:04:45.000000000",1130,831948963.78]
["2020-01-18T12:05:00.000000000","2020-01-18T19:05:00.000000000",1021,280.0131]
["2020-01-18T12:05:00.000000000","2020-01-18T19:05:00.000000000",1016,484300.0]
["2020-01-18T12:05:15.000000000","2020-01-18T19:05:15.000000000",1019,59413.48]
["2020-01-18T12:05:15.000000000","2020-01-18T19:05:15.000000000",1018,484802.1]
["2020-01-18T12:05:30.000000000","2020-01-18T19:05:30.000000000",1017,485746.89999999997]
["2020-01-18T12:05:30.000000000","2020-01-18T19:05:30.000000000",1020,2973302.0]
["2020-01-18T12:05:30.000000000","2020-01-18T19:05:30.000000000",1133,972.5615]
["2020-01-18T12:05:45.000000000","2020-01-18T19:05:45.000000000",1022,163.936]
["2020-01-18T12:05:45.000000000","2020-01-18T19:05:45.000000000",1130,833474810.3085]
["2020-01-18T12:06:00.000000000","2020-01-18T19:06:00.000000000",1021,280.4615]
["2020-01-18T12:06:00.000000000","2020-01-18T19:06:00.000000000",1016,484700.0]
["2020-01-18T12:06:15.000000000","2020-01-18T19:06:15.000000000",1019,60813.380000000005]
["2020-01-18T12:06:15.000000000","2020-01-18T19:06:15.000000000",1018,486850.0]
["2020-01-18T12:06:30.000000000","2020-01-18T19:06:30.000000000",1017,485754.2]
["2020-01-18T12:06:30.000000000","2020-01-18T19:06:30.000000000",1020,2973305.0]
["2020-01-18T12:06:30.000000000","2020-01-18T19:06:30.000000000",1133,973.5959]
["2020-01-18T12:06:45.000000000","2020-01-18T19:06:45.000000000",1022,181.3053]
["2020-01-18T12:06:45.000000000","2020-01-18T19:06:45.000000000",1130,834042974.872]
["2020-01-18T12:07:00.000000000","2020-01-18T19:07:00.000000000",1021,280.6192]
["2020-01-18T12:07:00.000000000","2020-01-18T19:07:00.000000000",1016,485200.0]
["2020-01-18T12:07:15.000000000","2020-01-18T19:07:15.000000000",1019,60686.729999999996]
["2020-01-18T12:07:15.000000000","2020-01-18T19:07:15.000000000",1018,487722.89999999997]
["2020-01-18T12:07:30.000000000","2020-01-18T19:07:30.000000000",1017,485789.60000000003]
["2020-01-18T12:07:30.000000000","2020-01-18T19:07:30.000000000",1020,2973307.0]
["2020-01-18T12:07:30.000000000","2020-01-18T19:07:30.000000000",1133,973.4792]
["2020-01-18T12:07:45.000000000","2020-01-18T19:07:45.000000000",1022,185.3479]
["2020-01-18T12:07:45.000000000","2020-01-18T19:07:45.000000000",1130,834366734.3637]
["2020-01-18T12:08:00.000000000","2020-01-18T19:08:00.000000000",1021,280.5836]
["2020-01-18T12:08:00.000000000","2020-01-18T19:08:00.000000000",1016,485300.0]
["2020-01-18T12:08:15.000000000","2020-01-18T19:08:15.000000000",1019,59643.0]
["2020-01-18T12:08:15.000000000","2020-01-18T19:08:15.000000000",1018,487629.5]
["2020-01-18T12:08:30.000000000","2020-01-18T19:08:30.000000000",1019,59600.1]
["2020-01-18T12:08:30.000000000","2020-01-18T19:08:30.000000000",1018,487852.7]
["2020-01-18T12:08:45.000000000","2020-01-18T19:08:45.000000000",1019,59706.740000000005]
["2020-01-18T12:08:45.000000000","2020-01-18T19:08:45.000000000",1018,487883.30000000005]
["2020-01-18T12:09:00.000000000","2020-01-18T19:09:00.000000000",1017,485870.5]
["2020-01-18T12:09:00.000000000","2020-01-18T19:09:00.000000000",1020,2973311.0]
["2020-01-18T12:09:00.000000000","2020-01-18T19:09:00.000000000",1133,973.7455]
["2020-01-18T12:09:15.000000000","2020-01-18T19:09:15.000000000",1022,186.9063]
["2020-01-18T12:09:15.000000000","2020-01-18T19:09:15.000000000",1130,833694979.6224]
["2020-01-18T12:09:30.000000000","2020-01-18T19:09:30.000000000",1021,280.3439]
["2020-01-18T12:09:30.000000000","2020-01-18T19:09:30.000000000",1016,484300.0]
["2020-01-18T12:09:45.000000000","2020-01-18T19:09:45.000000000",1019,60453.4]
["2020-01-18T12:09:45.000000000","2020-01-18T19:09:45.000000000",1018,485193.8]
["2020-01-18T12:10:00.000000000","2020-01-18T19:10:00.000000000",1017,485765.60000000003]
["2020-01-18T12:10:00.000000000","2020-01-18T19:10:00.000000000",1020,2973313.0]
["2020-01-18T12:10:00.000000000","2020-01-18T19:10:00.000000000",1133,970.9844]
["2020-01-18T12:10:15.000000000","2020-01-18T19:10:15.000000000",1022,171.5306]
["2020-01-18T12:10:15.000000000","2020-01-18T19:10:15.000000000",1130,833457972.6192]
["2020-01-18T12:10:30.000000000","2020-01-18T19:10:30.000000000",1021,280.0597]
["2020-01-18T12:10:30.000000000","2020-01-18T19:10:30.000000000",1016,484800.0]
["2020-01-18T12:10:45.000000000","2020-01-18T19:10:45.000000000",1019,59440.07]
["2020-01-18T12:10:45.000000000","2020-01-18T19:10:45.000000000",1018,487039.60000000003]
["2020-01-18T12:11:00.000000000","2020-01-18T19:11:00.000000000",1017,485764.6]
["2020-01-18T12:11:00.000000000","2020-01-18T19:11:00.000000000",1020,2973316.0]
["2020-01-18T12:11:00.000000000","2020-01-18T19:11:00.000000000",1133,971.8625]
["2020-01-18T12:11:15.000000000","2020-01-18T19:11:15.000000000",1022,181.2187]
["2020-01-18T12:11:15.000000000","2020-01-18T19:11:15.000000000",1130,834521774.3851]
["2020-01-18T12:11:30.000000000","2020-01-18T19:11:30.000000000",1021,280.5792]
["2020-01-18T12:11:30.000000000","2020-01-18T19:11:30.000000000",1016,485000.0]
["2020-01-18T12:11:45.000000000","2020-01-18T19:11:45.000000000",1019,59760.12]
["2020-01-18T12:11:45.000000000","2020-01-18T19:11:45.000000000",1018,487602.10000000003]
["2020-01-18T12:12:00.000000000","2020-01-18T19:12:00.000000000",1017,485829.2]
["2020-01-18T12:12:00.000000000","2020-01-18T19:12:00.000000000",1020,2973318.0]
["2020-01-18T12:12:00.000000000","2020-01-18T19:12:00.000000000",1133,972.025]
["2020-01-18T12:12:15.000000000","2020-01-18T19:12:15.000000000",1022,178.3371]
["2020-01-18T12:12:15.000000000","2020-01-18T19:12:15.000000000",1130,834073364.5567]
["2020-01-18T12:12:30.000000000","2020-01-18T19:12:30.000000000",1021,280.5015]
["2020-01-18T12:12:30.000000000","2020-01-18T19:12:30.000000000",1016,485000.0]
["2020-01-18T12:12:45.000000000","2020-01-18T19:12:45.000000000",1019,60500.0]
["2020-01-18T12:12:45.000000000","2020-01-18T19:12:45.000000000",1018,487875.0]
["2020-01-18T12:13:00.000000000","2020-01-18T19:13:00.000000000",1017,485755.2]
["2020-01-18T12:13:00.000000000","2020-01-18T19:13:00.000000000",1020,2973321.0]
["2020-01-18T12:13:00.000000000","2020-01-18T19:13:00.000000000",1133,970.224]
["2020-01-18T12:13:15.000000000","2020-01-18T19:13:15.000000000",1022,167.8587]
["2020-01-18T12:13:15.000000000","2020-01-18T19:13:15.000000000",1130,832767133.7634]
["2020-01-18T12:13:30.000000000","2020-01-18T19:13:30.000000000",1021,280.0885]
["2020-01-18T12:13:30.000000000","2020-01-18T19:13:30.000000000",1016,485000.0]
["2020-01-18T12:13:45.000000000","2020-01-18T19:13:45.000000000",1019,59840.1]
["2020-01-18T12:13:45.000000000","2020-01-18T19:13:45.000000000",1018,484572.9]
["2020-01-18T12:14:00.000000000","2020-01-18T19:14:00.000000000",1017,485827.1]
["2020-01-18T12:14:00.000000000","2020-01-18T19:14:00.000000000",1020,2973323.0]
["2020-01-18T12:14:00.000000000","2020-01-18T19:14:00.000000000",1133,970.9813]
["2020-01-18T12:14:15.000000000","2020-01-18T19:14:15.000000000",1022,181.252]
["2020-01-18T12:14:15.000000000","2020-01-18T19:14:15.000000000",1130,834569825.5992]
["2020-01-18T12:14:30.000000000","2020-01-18T19:14:30.000000000",1021,280.597]
["2020-01-18T12:14:30.000000000","2020-01-18T19:14:30.000000000",1016,484600.0]
["2020-01-18T12:14:45.000000000","2020-01-18T19:14:45.000000000",1019,59900.149999999994]
["2020-01-18T12:14:45.000000000","2020-01-18T19:14:45.000000000",1018,484954.2]
["2020-01-18T12:15:00.000000000","2020-01-18T19:15:00.000000000",1017,484021.9]
["2020-01-18T12:15:00.000000000","2020-01-18T19:15:00.000000000",1020,2973326.0]
["2020-01-18T12:15:00.000000000","2020-01-18T19:15:00.000000000",1133,969.3261]
["2020-01-18T12:15:15.000000000","2020-01-18T19:15:15.000000000",1022,149.324]
["2020-01-18T12:15:15.000000000","2020-01-18T19:15:15.000000000",1130,831091875.0666]
["2020-01-18T12:15:30.000000000","2020-01-18T19:15:30.000000000",1021,278.4924]
["2020-01-18T12:15:30.000000000","2020-01-18T19:15:30.000000000",1016,480500.0]
["2020-01-18T12:15:45.000000000","2020-01-18T19:15:45.000000000",1019,59073.439999999995]
["2020-01-18T12:15:45.000000000","2020-01-18T19:15:45.000000000",1018,480143.7]
["2020-01-18T12:16:00.000000000","2020-01-18T19:16:00.000000000",1017,481312.5]
["2020-01-18T12:16:00.000000000","2020-01-18T19:16:00.000000000",1020,2973327.0]
["2020-01-18T12:16:00.000000000","2020-01-18T19:16:00.000000000",1133,961.4521]
["2020-01-18T12:16:15.000000000","2020-01-18T19:16:15.000000000",1022,52.01467]
["2020-01-18T12:16:15.000000000","2020-01-18T19:16:15.000000000",1130,823594333.7034]
["2020-01-18T12:16:30.000000000","2020-01-18T19:16:30.000000000",1022,50.87295]
["2020-01-18T12:16:30.000000000","2020-01-18T19:16:30.000000000",1130,823212835.3824]
["2020-01-18T12:16:45.000000000","2020-01-18T19:16:45.000000000",1022,46.83764]
["2020-01-18T12:16:45.000000000","2020-01-18T19:16:45.000000000",1130,822927098.5616]
["2020-01-18T12:17:00.000000000","2020-01-18T19:17:00.000000000",1021,277.0465]
["2020-01-18T12:17:00.000000000","2020-01-18T19:17:00.000000000",1016,479500.0]
["2020-01-18T12:17:15.000000000","2020-01-18T19:17:15.000000000",1019,53580.09]
["2020-01-18T12:17:15.000000000","2020-01-18T19:17:15.000000000",1018,480687.5]
["2020-01-18T12:17:30.000000000","2020-01-18T19:17:30.000000000",1017,481802.1]
["2020-01-18T12:17:30.000000000","2020-01-18T19:17:30.000000000",1020,2973328.0]
["2020-01-18T12:17:30.000000000","2020-01-18T19:17:30.000000000",1133,963.4979]
["2020-01-18T12:17:45.000000000","2020-01-18T19:17:45.000000000",1022,93.1446]
["2020-01-18T12:17:45.000000000","2020-01-18T19:17:45.000000000",1130,827924054.7158]
["2020-01-18T12:18:00.000000000","2020-01-18T19:18:00.000000000",1021,279.8155]
["2020-01-18T12:18:00.000000000","2020-01-18T19:18:00.000000000",1016,485100.0]
["2020-01-18T12:18:15.000000000","2020-01-18T19:18:15.000000000",1019,53200.020000000004]
["2020-01-18T12:18:15.000000000","2020-01-18T19:18:15.000000000",1018,486685.3]
["2020-01-18T12:18:30.000000000","2020-01-18T19:18:30.000000000",1019,54242.89]
["2020-01-18T12:18:30.000000000","2020-01-18T19:18:30.000000000",1018,486662.89999999997]
["2020-01-18T12:18:45.000000000","2020-01-18T19:18:45.000000000",1019,55706.69]
["2020-01-18T12:18:45.000000000","2020-01-18T19:18:45.000000000",1018,486245.8]
["2020-01-18T12:19:00.000000000","2020-01-18T19:19:00.000000000",1017,484002.1]
["2020-01-18T12:19:00.000000000","2020-01-18T19:19:00.000000000",1020,2973331.0]
["2020-01-18T12:19:00.000000000","2020-01-18T19:19:00.000000000",1133,968.6667]
["2020-01-18T12:19:15.000000000","2020-01-18T19:19:15.000000000",1022,160.3795]
["2020-01-18T12:19:15.000000000","2020-01-18T19:19:15.000000000",1130,832657839.944]
["2020-01-18T12:19:30.000000000","2020-01-18T19:19:30.000000000",1021,279.2072]
["2020-01-18T12:19:30.000000000","2020-01-18T19:19:30.000000000",1016,482000.0]
["2020-01-18T12:19:45.000000000","2020-01-18T19:19:45.000000000",1019,61180.14]
["2020-01-18T12:19:45.000000000","2020-01-18T19:19:45.000000000",1018,481500.0]
["2020-01-18T12:20:00.000000000","2020-01-18T19:20:00.000000000",1017,483563.5]
["2020-01-18T12:20:00.000000000","2020-01-18T19:20:00.000000000",1020,2973333.0]
["2020-01-18T12:20:00.000000000","2020-01-18T19:20:00.000000000",1133,967.1677]
["2020-01-18T12:20:15.000000000","2020-01-18T19:20:15.000000000",1022,135.6421]
["2020-01-18T12:20:15.000000000","2020-01-18T19:20:15.000000000",1130,831582350.4534]
["2020-01-18T12:20:30.000000000","2020-01-18T19:20:30.000000000",1021,280.2151]
["2020-01-18T12:20:30.000000000","2020-01-18T19:20:30.000000000",1016,484600.0]
["2020-01-18T12:20:45.000000000","2020-01-18T19:20:45.000000000",1019,64060.13]
["2020-01-18T12:20:45.000000000","2020-01-18T19:20:45.000000000",1018,482060.4]
["2020-01-18T12:21:00.000000000","2020-01-18T19:21:00.000000000",1017,486932.3]
["2020-01-18T12:21:00.000000000","2020-01-18T19:21:00.000000000",1020,2973335.0]
["2020-01-18T12:21:00.000000000","2020-01-18T19:21:00.000000000",1133,972.2385]
["2020-01-18T12:21:15.000000000","2020-01-18T19:21:15.000000000",1022,126.8509]
["2020-01-18T12:21:15.000000000","2020-01-18T19:21:15.000000000",1130,831748227.2952]
["2020-01-18T12:21:30.000000000","2020-01-18T19:21:30.000000000",1021,281.2097]
["2020-01-18T12:21:30.000000000","2020-01-18T19:21:30.000000000",1016,485400.0]
["2020-01-18T12:21:45.000000000","2020-01-18T19:21:45.000000000",1019,66853.43000000001]
["2020-01-18T12:21:45.000000000","2020-01-18T19:21:45.000000000",1018,486679.19999999995]
["2020-01-18T12:22:00.000000000","2020-01-18T19:22:00.000000000",1017,487575.0]
["2020-01-18T12:22:00.000000000","2020-01-18T19:22:00.000000000",1020,2973338.0]
["2020-01-18T12:22:00.000000000","2020-01-18T19:22:00.000000000",1133,974.2625]
["2020-01-18T12:22:15.000000000","2020-01-18T19:22:15.000000000",1022,191.2531]
["2020-01-18T12:22:15.000000000","2020-01-18T19:22:15.000000000",1130,835135104.9555]
["2020-01-18T12:22:30.000000000","2020-01-18T19:22:30.000000000",1021,280.9499]
["2020-01-18T12:22:30.000000000","2020-01-18T19:22:30.000000000",1016,485500.0]
["2020-01-18T12:22:45.000000000","2020-01-18T19:22:45.000000000",1019,62593.36]
["2020-01-18T12:22:45.000000000","2020-01-18T19:22:45.000000000",1018,486829.2]
["2020-01-18T12:23:00.000000000","2020-01-18T19:23:00.000000000",1017,485979.2]
["2020-01-18T12:23:00.000000000","2020-01-18T19:23:00.000000000",1020,2973340.0]
["2020-01-18T12:23:00.000000000","2020-01-18T19:23:00.000000000",1133,972.3896]
["2020-01-18T12:23:15.000000000","2020-01-18T19:23:15.000000000",1022,190.9467]
["2020-01-18T12:23:15.000000000","2020-01-18T19:23:15.000000000",1130,835736281.5865]
["2020-01-18T12:23:30.000000000","2020-01-18T19:23:30.000000000",1021,280.9522]
["2020-01-18T12:23:30.000000000","2020-01-18T19:23:30.000000000",1016,485800.0]
["2020-01-18T12:23:45.000000000","2020-01-18T19:23:45.000000000",1019,58893.36]
["2020-01-18T12:23:45.000000000","2020-01-18T19:23:45.000000000",1018,486681.2]
["2020-01-18T12:24:00.000000000","2020-01-18T19:24:00.000000000",1017,487885.4]
["2020-01-18T12:24:00.000000000","2020-01-18T19:24:00.000000000",1020,2973343.0]
["2020-01-18T12:24:00.000000000","2020-01-18T19:24:00.000000000",1133,974.7583]
["2020-01-18T12:24:15.000000000","2020-01-18T19:24:15.000000000",1022,188.0007]
["2020-01-18T12:24:15.000000000","2020-01-18T19:24:15.000000000",1130,836172719.712]
["2020-01-18T12:24:30.000000000","2020-01-18T19:24:30.000000000",1021,281.1608]
["2020-01-18T12:24:30.000000000","2020-01-18T19:24:30.000000000",1016,486000.0]
["2020-01-18T12:24:45.000000000","2020-01-18T19:24:45.000000000",1019,60457.17]
["2020-01-18T12:24:45.000000000","2020-01-18T19:24:45.000000000",1018,486942.0]
["2020-01-18T12:25:00.000000000","2020-01-18T19:25:00.000000000",1017,486058.0]
["2020-01-18T12:25:00.000000000","2020-01-18T19:25:00.000000000",1020,2973345.0]
["2020-01-18T12:25:00.000000000","2020-01-18T19:25:00.000000000",1133,973.1518]
["2020-01-18T12:25:15.000000000","2020-01-18T19:25:15.000000000",1022,177.6334]
["2020-01-18T12:25:15.000000000","2020-01-18T19:25:15.000000000",1130,834813571.0322]
["2020-01-18T12:25:30.000000000","2020-01-18T19:25:30.000000000",1021,280.8056]
["2020-01-18T12:25:30.000000000","2020-01-18T19:25:30.000000000",1016,485700.0]
["2020-01-18T12:25:45.000000000","2020-01-18T19:25:45.000000000",1019,61793.509999999995]
["2020-01-18T12:25:45.000000000","2020-01-18T19:25:45.000000000",1018,486722.89999999997]
["2020-01-18T12:26:00.000000000","2020-01-18T19:26:00.000000000",1017,487870.8]
["2020-01-18T12:26:00.000000000","2020-01-18T19:26:00.000000000",1020,2973348.0]
["2020-01-18T12:26:00.000000000","2020-01-18T19:26:00.000000000",1133,974.6521]
["2020-01-18T12:26:15.000000000","2020-01-18T19:26:15.000000000",1022,194.3588]
["2020-01-18T12:26:15.000000000","2020-01-18T19:26:15.000000000",1130,835448034.0012]
["2020-01-18T12:26:30.000000000","2020-01-18T19:26:30.000000000",1021,280.7523]
["2020-01-18T12:26:30.000000000","2020-01-18T19:26:30.000000000",1016,485400.0]
["2020-01-18T12:26:45.000000000","2020-01-18T19:26:45.000000000",1019,60240.119999999995]
["2020-01-18T12:26:45.000000000","2020-01-18T19:26:45.000000000",1018,486693.8]
["2020-01-18T12:27:00.000000000","2020-01-18T19:27:00.000000000",1017,487866.10000000003]
["2020-01-18T12:27:00.000000000","2020-01-18T19:27:00.000000000",1020,2973350.0]
["2020-01-18T12:27:00.000000000","2020-01-18T19:27:00.000000000",1133,974.7099]
["2020-01-18T12:27:15.000000000","2020-01-18T19:27:15.000000000",1022,182.7859]
["2020-01-18T12:27:15.000000000","2020-01-18T19:27:15.000000000",1130,835732253.6442]
["2020-01-18T12:27:30.000000000","2020-01-18T19:27:30.000000000",1021,280.9766]
["2020-01-18T12:27:30.000000000","2020-01-18T19:27:30.000000000",1016,485800.0]
["2020-01-18T12:27:45.000000000","2020-01-18T19:27:45.000000000",1019,59700.200000000004]
["2020-01-18T12:27:45.000000000","2020-01-18T19:27:45.000000000",1018,487085.39999999997]
["2020-01-18T12:28:00.000000000","2020-01-18T19:28:00.000000000",1017,487753.10000000003]
["2020-01-18T12:28:00.000000000","2020-01-18T19:28:00.000000000",1020,2973353.0]
["2020-01-18T12:28:00.000000000","2020-01-18T19:28:00.000000000",1133,975.0989]
["2020-01-18T12:28:15.000000000","2020-01-18T19:28:15.000000000",1022,200.3329]
["2020-01-18T12:28:15.000000000","2020-01-18T19:28:15.000000000",1130,835667104.6913]
["2020-01-18T12:28:30.000000000","2020-01-18T19:28:30.000000000",1021,281.1764]
["2020-01-18T12:28:30.000000000","2020-01-18T19:28:30.000000000",1016,484900.0]
["2020-01-18T12:28:45.000000000","2020-01-18T19:28:45.000000000",1019,60560.17]
["2020-01-18T12:28:45.000000000","2020-01-18T19:28:45.000000000",1018,486854.2]
["2020-01-18T12:29:00.000000000","2020-01-18T19:29:00.000000000",1017,487775.0]
["2020-01-18T12:29:00.000000000","2020-01-18T19:29:00.000000000",1020,2973356.0]
["2020-01-18T12:29:00.000000000","2020-01-18T19:29:00.000000000",1133,974.7021]
["2020-01-18T12:29:15.000000000","2020-01-18T19:29:15.000000000",1022,199.1563]
["2020-01-18T12:29:15.000000000","2020-01-18T19:29:15.000000000",1130,836156751.4548]
["2020-01-18T12:29:30.000000000","2020-01-18T19:29:30.000000000",1021,281.061]
["2020-01-18T12:29:30.000000000","2020-01-18T19:29:30.000000000",1016,486200.0]
["2020-01-18T12:29:45.000000000","2020-01-18T19:29:45.000000000",1019,60693.41]
["2020-01-18T12:29:45.000000000","2020-01-18T19:29:45.000000000",1018,486758.30000000005]
["2020-01-18T12:30:00.000000000","2020-01-18T19:30:00.000000000",1017,487771.9]
["2020-01-18T12:30:00.000000000","2020-01-18T19:30:00.000000000",1020,2973359.0]
["2020-01-18T12:30:00.000000000","2020-01-18T19:30:00.000000000",1133,974.5219]
["2020-01-18T12:30:15.000000000","2020-01-18T19:30:15.000000000",1022,194.199]
["2020-01-18T12:30:15.000000000","2020-01-18T19:30:15.000000000",1130,836705288.016]
["2020-01-18T12:30:30.000000000","2020-01-18T19:30:30.000000000",1021,281.3317]
["2020-01-18T12:30:30.000000000","2020-01-18T19:30:30.000000000",1016,486100.0]
["2020-01-18T12:30:45.000000000","2020-01-18T19:30:45.000000000",1019,59793.509999999995]
["2020-01-18T12:30:45.000000000","2020-01-18T19:30:45.000000000",1018,487154.2]
["2020-01-18T12:31:00.000000000","2020-01-18T19:31:00.000000000",1017,487756.3]
["2020-01-18T12:31:00.000000000","2020-01-18T19:31:00.000000000",1020,2973361.0]
["2020-01-18T12:31:00.000000000","2020-01-18T19:31:00.000000000",1133,975.0813]
["2020-01-18T12:31:15.000000000","2020-01-18T19:31:15.000000000",1022,199.365]
["2020-01-18T12:31:15.000000000","2020-01-18T19:31:15.000000000",1130,836560750.7516]
["2020-01-18T12:31:30.000000000","2020-01-18T19:31:30.000000000",1021,281.3341]
["2020-01-18T12:31:30.000000000","2020-01-18T19:31:30.000000000",1016,486400.0]
["2020-01-18T12:31:45.000000000","2020-01-18T19:31:45.000000000",1019,59953.4]
["2020-01-18T12:31:45.000000000","2020-01-18T19:31:45.000000000",1018,486991.69999999995]
["2020-01-18T12:32:00.000000000","2020-01-18T19:32:00.000000000",1017,485943.8]
["2020-01-18T12:32:00.000000000","2020-01-18T19:32:00.000000000",1020,2973364.0]
["2020-01-18T12:32:00.000000000","2020-01-18T19:32:00.000000000",1133,971.3063]
["2020-01-18T12:32:15.000000000","2020-01-18T19:32:15.000000000",1022,179.3539]
["2020-01-18T12:32:15.000000000","2020-01-18T19:32:15.000000000",1130,834368738.1195]
["2020-01-18T12:32:30.000000000","2020-01-18T19:32:30.000000000",1021,279.1273]
["2020-01-18T12:32:30.000000000","2020-01-18T19:32:30.000000000",1016,483200.0]
["2020-01-18T12:32:45.000000000","2020-01-18T19:32:45.000000000",1019,59406.74]
["2020-01-18T12:32:45.000000000","2020-01-18T19:32:45.000000000",1018,486060.4]
["2020-01-18T12:33:00.000000000","2020-01-18T19:33:00.000000000",1017,487806.2]
["2020-01-18T12:33:00.000000000","2020-01-18T19:33:00.000000000",1020,2973366.0]
["2020-01-18T12:33:00.000000000","2020-01-18T19:33:00.000000000",1133,974.2875]
["2020-01-18T12:33:15.000000000","2020-01-18T19:33:15.000000000",1022,172.6606]
["2020-01-18T12:33:15.000000000","2020-01-18T19:33:15.000000000",1130,836205650.8073]
["2020-01-18T12:33:30.000000000","2020-01-18T19:33:30.000000000",1021,281.5072]
["2020-01-18T12:33:30.000000000","2020-01-18T19:33:30.000000000",1016,486500.0]
["2020-01-18T12:33:45.000000000","2020-01-18T19:33:45.000000000",1019,58526.79]
["2020-01-18T12:33:45.000000000","2020-01-18T19:33:45.000000000",1018,485606.3]
["2020-01-18T12:34:00.000000000","2020-01-18T19:34:00.000000000",1017,482253.10000000003]
["2020-01-18T12:34:00.000000000","2020-01-18T19:34:00.000000000",1020,2973369.0]
["2020-01-18T12:34:00.000000000","2020-01-18T19:34:00.000000000",1133,964.2698]
["2020-01-18T12:34:15.000000000","2020-01-18T19:34:15.000000000",1022,92.8227]
["2020-01-18T12:34:15.000000000","2020-01-18T19:34:15.000000000",1130,827816536.374]
["2020-01-18T12:34:30.000000000","2020-01-18T19:34:30.000000000",1021,278.0372]
["2020-01-18T12:34:30.000000000","2020-01-18T19:34:30.000000000",1016,481900.0]
["2020-01-18T12:34:45.000000000","2020-01-18T19:34:45.000000000",1019,58860.03]
["2020-01-18T12:34:45.000000000","2020-01-18T19:34:45.000000000",1018,485362.5]
["2020-01-18T12:35:00.000000000","2020-01-18T19:35:00.000000000",1017,487520.8]
["2020-01-18T12:35:00.000000000","2020-01-18T19:35:00.000000000",1020,2973370.0]
["2020-01-18T12:35:00.000000000","2020-01-18T19:35:00.000000000",1133,974.3021]
["2020-01-18T12:35:15.000000000","2020-01-18T19:35:15.000000000",1022,198.0552]
["2020-01-18T12:35:15.000000000","2020-01-18T19:35:15.000000000",1130,836411343.6597]
["2020-01-18T12:35:30.000000000","2020-01-18T19:35:30.000000000",1021,281.2851]
["2020-01-18T12:35:30.000000000","2020-01-18T19:35:30.000000000",1016,485900.0]
["2020-01-18T12:35:45.000000000","2020-01-18T19:35:45.000000000",1019,58693.36]
["2020-01-18T12:35:45.000000000","2020-01-18T19:35:45.000000000",1018,486558.3]
["2020-01-18T12:36:00.000000000","2020-01-18T19:36:00.000000000",1017,486068.8]
["2020-01-18T12:36:00.000000000","2020-01-18T19:36:00.000000000",1020,2973373.0]
["2020-01-18T12:36:00.000000000","2020-01-18T19:36:00.000000000",1133,973.0959]
["2020-01-18T12:36:15.000000000","2020-01-18T19:36:15.000000000",1022,182.0369]
["2020-01-18T12:36:15.000000000","2020-01-18T19:36:15.000000000",1130,835545449.0408]
["2020-01-18T12:36:30.000000000","2020-01-18T19:36:30.000000000",1021,281.0654]
["2020-01-18T12:36:30.000000000","2020-01-18T19:36:30.000000000",1016,486200.0]
["2020-01-18T12:36:45.000000000","2020-01-18T19:36:45.000000000",1019,62628.66]
["2020-01-18T12:36:45.000000000","2020-01-18T19:36:45.000000000",1018,486834.8]
["2020-01-18T12:37:00.000000000","2020-01-18T19:37:00.000000000",1017,487857.1]
["2020-01-18T12:37:00.000000000","2020-01-18T19:37:00.000000000",1020,2973375.0]
["2020-01-18T12:37:00.000000000","2020-01-18T19:37:00.000000000",1133,974.6384]
["2020-01-18T12:37:15.000000000","2020-01-18T19:37:15.000000000",1022,198.8343]
["2020-01-18T12:37:15.000000000","2020-01-18T19:37:15.000000000",1130,835528187.1375]
["2020-01-18T12:37:30.000000000","2020-01-18T19:37:30.000000000",1021,281.0543]
["2020-01-18T12:37:30.000000000","2020-01-18T19:37:30.000000000",1016,486000.0]
["2020-01-18T12:37:45.000000000","2020-01-18T19:37:45.000000000",1019,61926.740000000005]
["2020-01-18T12:37:45.000000000","2020-01-18T19:37:45.000000000",1018,486577.1]
["2020-01-18T12:38:00.000000000","2020-01-18T19:38:00.000000000",1017,487771.9]
["2020-01-18T12:38:00.000000000","2020-01-18T19:38:00.000000000",1020,2973379.0]
["2020-01-18T12:38:00.000000000","2020-01-18T19:38:00.000000000",1133,973.9886]
["2020-01-18T12:38:15.000000000","2020-01-18T19:38:15.000000000",1022,194.8146]
["2020-01-18T12:38:15.000000000","2020-01-18T19:38:15.000000000",1130,836735595.082]
["2020-01-18T12:38:30.000000000","2020-01-18T19:38:30.000000000",1021,281.2452]
["2020-01-18T12:38:30.000000000","2020-01-18T19:38:30.000000000",1016,486100.0]
["2020-01-18T12:38:45.000000000","2020-01-18T19:38:45.000000000",1019,59086.770000000004]
["2020-01-18T12:38:45.000000000","2020-01-18T19:38:45.000000000",1018,486666.7]
["2020-01-18T12:39:00.000000000","2020-01-18T19:39:00.000000000",1017,487787.89999999997]
["2020-01-18T12:39:00.000000000","2020-01-18T19:39:00.000000000",1020,2973382.0]
["2020-01-18T12:39:00.000000000","2020-01-18T19:39:00.000000000",1133,974.4129]
["2020-01-18T12:39:15.000000000","2020-01-18T19:39:15.000000000",1022,197.8487]
["2020-01-18T12:39:15.000000000","2020-01-18T19:39:15.000000000",1130,836196489.0668]
["2020-01-18T12:39:30.000000000","2020-01-18T19:39:30.000000000",1021,281.4405]
["2020-01-18T12:39:30.000000000","2020-01-18T19:39:30.000000000",1016,486000.0]
["2020-01-18T12:39:45.000000000","2020-01-18T19:39:45.000000000",1019,59620.1]
["2020-01-18T12:39:45.000000000","2020-01-18T19:39:45.000000000",1018,486625.0]
["2020-01-18T12:40:00.000000000","2020-01-18T19:40:00.000000000",1017,487781.3]
["2020-01-18T12:40:00.000000000","2020-01-18T19:40:00.000000000",1020,2973384.0]
["2020-01-18T12:40:00.000000000","2020-01-18T19:40:00.000000000",1133,974.4521]
["2020-01-18T12:40:15.000000000","2020-01-18T19:40:15.000000000",1022,195.4599]
["2020-01-18T12:40:15.000000000","2020-01-18T19:40:15.000000000",1130,836111699.261]
["2020-01-18T12:40:30.000000000","2020-01-18T19:40:30.000000000",1021,281.0631]
["2020-01-18T12:40:30.000000000","2020-01-18T19:40:30.000000000",1016,486300.0]
["2020-01-18T12:40:45.000000000","2020-01-18T19:40:45.000000000",1019,60946.74]
["2020-01-18T12:40:45.000000000","2020-01-18T19:40:45.000000000",1018,486714.60000000003]
["2020-01-18T12:41:00.000000000","2020-01-18T19:41:00.000000000",1017,487847.89999999997]
["2020-01-18T12:41:00.000000000","2020-01-18T19:41:00.000000000",1020,2973387.0]
["2020-01-18T12:41:00.000000000","2020-01-18T19:41:00.000000000",1133,974.95]
["2020-01-18T12:41:15.000000000","2020-01-18T19:41:15.000000000",1022,200.304]
["2020-01-18T12:41:15.000000000","2020-01-18T19:41:15.000000000",1130,836996828.448]
["2020-01-18T12:41:30.000000000","2020-01-18T19:41:30.000000000",1021,281.5626]
["2020-01-18T12:41:30.000000000","2020-01-18T19:41:30.000000000",1016,487200.0]
["2020-01-18T12:41:45.000000000","2020-01-18T19:41:45.000000000",1019,60093.43]
["2020-01-18T12:41:45.000000000","2020-01-18T19:41:45.000000000",1018,487162.5]
["2020-01-18T12:42:00.000000000","2020-01-18T19:42:00.000000000",1017,487882.3]
["2020-01-18T12:42:00.000000000","2020-01-18T19:42:00.000000000",1020,2973390.0]
["2020-01-18T12:42:00.000000000","2020-01-18T19:42:00.000000000",1133,975.1844]
["2020-01-18T12:42:15.000000000","2020-01-18T19:42:15.000000000",1022,204.3479]
["2020-01-18T12:42:15.000000000","2020-01-18T19:42:15.000000000",1130,837106499.0466]
["2020-01-18T12:42:30.000000000","2020-01-18T19:42:30.000000000",1021,281.3762]
["2020-01-18T12:42:30.000000000","2020-01-18T19:42:30.000000000",1016,487000.0]
["2020-01-18T12:42:45.000000000","2020-01-18T19:42:45.000000000",1019,59906.689999999995]
["2020-01-18T12:42:45.000000000","2020-01-18T19:42:45.000000000",1018,487068.8]
["2020-01-18T12:43:00.000000000","2020-01-18T19:43:00.000000000",1017,487721.0]
["2020-01-18T12:43:00.000000000","2020-01-18T19:43:00.000000000",1020,2973393.0]
["2020-01-18T12:43:00.000000000","2020-01-18T19:43:00.000000000",1133,974.8148]
["2020-01-18T12:43:15.000000000","2020-01-18T19:43:15.000000000",1022,205.5343]
["2020-01-18T12:43:15.000000000","2020-01-18T19:43:15.000000000",1130,838094510.4524]
["2020-01-18T12:43:30.000000000","2020-01-18T19:43:30.000000000",1021,281.9622]
["2020-01-18T12:43:30.000000000","2020-01-18T19:43:30.000000000",1016,487000.0]
["2020-01-18T12:43:45.000000000","2020-01-18T19:43:45.000000000",1019,60353.44]
["2020-01-18T12:43:45.000000000","2020-01-18T19:43:45.000000000",1018,487537.5]
["2020-01-18T12:44:00.000000000","2020-01-18T19:44:00.000000000",1017,487788.5]
["2020-01-18T12:44:00.000000000","2020-01-18T19:44:00.000000000",1020,2973395.0]
["2020-01-18T12:44:00.000000000","2020-01-18T19:44:00.000000000",1133,975.3968]
["2020-01-18T12:44:15.000000000","2020-01-18T19:44:15.000000000",1022,208.5047]
["2020-01-18T12:44:15.000000000","2020-01-18T19:44:15.000000000",1130,837646091.3856]
["2020-01-18T12:44:30.000000000","2020-01-18T19:44:30.000000000",1021,281.4612]
["2020-01-18T12:44:30.000000000","2020-01-18T19:44:30.000000000",1016,486900.0]
["2020-01-18T12:44:45.000000000","2020-01-18T19:44:45.000000000",1019,60346.76]
["2020-01-18T12:44:45.000000000","2020-01-18T19:44:45.000000000",1018,487618.7]
["2020-01-18T12:45:00.000000000","2020-01-18T19:45:00.000000000",1017,487868.3]
["2020-01-18T12:45:00.000000000","2020-01-18T19:45:00.000000000",1020,2973399.0]
["2020-01-18T12:45:00.000000000","2020-01-18T19:45:00.000000000",1133,975.5871]
["2020-01-18T12:45:15.000000000","2020-01-18T19:45:15.000000000",1022,204.3999]
["2020-01-18T12:45:15.000000000","2020-01-18T19:45:15.000000000",1130,837456028.62]
["2020-01-18T12:45:30.000000000","2020-01-18T19:45:30.000000000",1021,281.6004]
["2020-01-18T12:45:30.000000000","2020-01-18T19:45:30.000000000",1016,486600.0]
["2020-01-18T12:45:45.000000000","2020-01-18T19:45:45.000000000",1019,59893.36]
["2020-01-18T12:45:45.000000000","2020-01-18T19:45:45.000000000",1018,486654.2]
["2020-01-18T12:46:00.000000000","2020-01-18T19:46:00.000000000",1017,487812.5]
["2020-01-18T12:46:00.000000000","2020-01-18T19:46:00.000000000",1020,2973401.0]
["2020-01-18T12:46:00.000000000","2020-01-18T19:46:00.000000000",1133,974.2146]
["2020-01-18T12:46:15.000000000","2020-01-18T19:46:15.000000000",1022,191.8503]
["2020-01-18T12:46:15.000000000","2020-01-18T19:46:15.000000000",1130,835951455.8262]
["2020-01-18T12:46:30.000000000","2020-01-18T19:46:30.000000000",1021,280.8944]
["2020-01-18T12:46:30.000000000","2020-01-18T19:46:30.000000000",1016,485600.0]
["2020-01-18T12:46:45.000000000","2020-01-18T19:46:45.000000000",1019,59146.810000000005]
["2020-01-18T12:46:45.000000000","2020-01-18T19:46:45.000000000",1018,486227.10000000003]
["2020-01-18T12:47:00.000000000","2020-01-18T19:47:00.000000000",1017,485703.10000000003]
["2020-01-18T12:47:00.000000000","2020-01-18T19:47:00.000000000",1020,2973404.0]
["2020-01-18T12:47:00.000000000","2020-01-18T19:47:00.000000000",1133,970.8385]
["2020-01-18T12:47:15.000000000","2020-01-18T19:47:15.000000000",1022,182.0046]
["2020-01-18T12:47:15.000000000","2020-01-18T19:47:15.000000000",1130,834539634.54]
["2020-01-18T12:47:30.000000000","2020-01-18T19:47:30.000000000",1021,280.5814]
["2020-01-18T12:47:30.000000000","2020-01-18T19:47:30.000000000",1016,485300.0]
["2020-01-18T12:47:45.000000000","2020-01-18T19:47:45.000000000",1019,59253.450000000004]
["2020-01-18T12:47:45.000000000","2020-01-18T19:47:45.000000000",1018,485718.8]
["2020-01-18T12:48:00.000000000","2020-01-18T19:48:00.000000000",1017,485759.4]
["2020-01-18T12:48:00.000000000","2020-01-18T19:48:00.000000000",1020,2973406.0]
["2020-01-18T12:48:00.000000000","2020-01-18T19:48:00.000000000",1133,971.7177]
["2020-01-18T12:48:15.000000000","2020-01-18T19:48:15.000000000",1022,188.911]
["2020-01-18T12:48:15.000000000","2020-01-18T19:48:15.000000000",1130,834395093.6144]
["2020-01-18T12:48:30.000000000","2020-01-18T19:48:30.000000000",1022,187.7122]
["2020-01-18T12:48:30.000000000","2020-01-18T19:48:30.000000000",1130,834338879.4816]
["2020-01-18T12:48:45.000000000","2020-01-18T19:48:45.000000000",1022,186.8131]
["2020-01-18T12:48:45.000000000","2020-01-18T19:48:45.000000000",1130,834824717.7715]
["2020-01-18T12:49:00.000000000","2020-01-18T19:49:00.000000000",1021,280.9188]
["2020-01-18T12:49:00.000000000","2020-01-18T19:49:00.000000000",1016,485400.0]
["2020-01-18T12:49:15.000000000","2020-01-18T19:49:15.000000000",1019,60200.200000000004]
["2020-01-18T12:49:15.000000000","2020-01-18T19:49:15.000000000",1018,486510.4]
["2020-01-18T12:49:30.000000000","2020-01-18T19:49:30.000000000",1017,485815.60000000003]
["2020-01-18T12:49:30.000000000","2020-01-18T19:49:30.000000000",1020,2973411.0]
["2020-01-18T12:49:30.000000000","2020-01-18T19:49:30.000000000",1133,971.9781]
["2020-01-18T12:49:45.000000000","2020-01-18T19:49:45.000000000",1022,193.4709]
["2020-01-18T12:49:45.000000000","2020-01-18T19:49:45.000000000",1130,835069396.3416]
["2020-01-18T12:50:00.000000000","2020-01-18T19:50:00.000000000",1021,280.6812]
["2020-01-18T12:50:00.000000000","2020-01-18T19:50:00.000000000",1016,485300.0]
["2020-01-18T12:50:15.000000000","2020-01-18T19:50:15.000000000",1019,60100.1]
["2020-01-18T12:50:15.000000000","2020-01-18T19:50:15.000000000",1018,487460.39999999997]
["2020-01-18T12:50:30.000000000","2020-01-18T19:50:30.000000000",1017,485733.3]
["2020-01-18T12:50:30.000000000","2020-01-18T19:50:30.000000000",1020,2973413.0]
["2020-01-18T12:50:30.000000000","2020-01-18T19:50:30.000000000",1133,972.5104]
["2020-01-18T12:50:45.000000000","2020-01-18T19:50:45.000000000",1022,197.0266]
["2020-01-18T12:50:45.000000000","2020-01-18T19:50:45.000000000",1130,835160630.664]
["2020-01-18T12:51:00.000000000","2020-01-18T19:51:00.000000000",1021,281.1948]
["2020-01-18T12:51:00.000000000","2020-01-18T19:51:00.000000000",1130,836108555.0472]
["2020-01-18T12:51:15.000000000","2020-01-18T19:51:15.000000000",1022,203.3255]
["2020-01-18T12:51:15.000000000","2020-01-18T19:51:15.000000000",1130,836384174.471]
["2020-01-18T12:51:30.000000000","2020-01-18T19:51:30.000000000",1021,281.0876]
["2020-01-18T12:51:30.000000000","2020-01-18T19:51:30.000000000",1016,485400.0]
["2020-01-18T12:51:45.000000000","2020-01-18T19:51:45.000000000",1019,60353.44]
["2020-01-18T12:51:45.000000000","2020-01-18T19:51:45.000000000",1018,484529.2]
["2020-01-18T12:52:00.000000000","2020-01-18T19:52:00.000000000",1017,484079.2]
["2020-01-18T12:52:00.000000000","2020-01-18T19:52:00.000000000",1020,2973418.0]
["2020-01-18T12:52:00.000000000","2020-01-18T19:52:00.000000000",1133,968.5292]
["2020-01-18T12:52:15.000000000","2020-01-18T19:52:15.000000000",1022,157.6423]
["2020-01-18T12:52:15.000000000","2020-01-18T19:52:15.000000000",1130,832496976.9564]
["2020-01-18T12:52:30.000000000","2020-01-18T19:52:30.000000000",1021,280.1197]
["2020-01-18T12:52:30.000000000","2020-01-18T19:52:30.000000000",1016,486000.0]
["2020-01-18T12:52:45.000000000","2020-01-18T19:52:45.000000000",1019,58671.49]
["2020-01-18T12:52:45.000000000","2020-01-18T19:52:45.000000000",1018,486781.3]
["2020-01-18T12:53:00.000000000","2020-01-18T19:53:00.000000000",1017,487778.1]
["2020-01-18T12:53:00.000000000","2020-01-18T19:53:00.000000000",1020,2973420.0]
["2020-01-18T12:53:00.000000000","2020-01-18T19:53:00.000000000",1133,974.9031]
["2020-01-18T12:53:15.000000000","2020-01-18T19:53:15.000000000",1022,211.2576]
["2020-01-18T12:53:15.000000000","2020-01-18T19:53:15.000000000",1130,837065883.5781]
["2020-01-18T12:53:30.000000000","2020-01-18T19:53:30.000000000",1021,281.0765]
["2020-01-18T12:53:30.000000000","2020-01-18T19:53:30.000000000",1016,484700.0]
["2020-01-18T12:53:45.000000000","2020-01-18T19:53:45.000000000",1019,60426.69]
["2020-01-18T12:53:45.000000000","2020-01-18T19:53:45.000000000",1018,485452.1]
["2020-01-18T12:54:00.000000000","2020-01-18T19:54:00.000000000",1017,483894.8]
["2020-01-18T12:54:00.000000000","2020-01-18T19:54:00.000000000",1020,2973423.0]
["2020-01-18T12:54:00.000000000","2020-01-18T19:54:00.000000000",1133,967.4365]
["2020-01-18T12:54:15.000000000","2020-01-18T19:54:15.000000000",1022,122.1667]
["2020-01-18T12:54:15.000000000","2020-01-18T19:54:15.000000000",1130,829448536.8843]
["2020-01-18T12:54:30.000000000","2020-01-18T19:54:30.000000000",1021,278.8454]
["2020-01-18T12:54:30.000000000","2020-01-18T19:54:30.000000000",1016,482600.0]
["2020-01-18T12:54:45.000000000","2020-01-18T19:54:45.000000000",1019,58506.84]
["2020-01-18T12:54:45.000000000","2020-01-18T19:54:45.000000000",1018,482327.1]
["2020-01-18T12:55:00.000000000","2020-01-18T19:55:00.000000000",1017,483807.3]
["2020-01-18T12:55:00.000000000","2020-01-18T19:55:00.000000000",1020,2973424.0]
["2020-01-18T12:55:00.000000000","2020-01-18T19:55:00.000000000",1133,965.9115]
["2020-01-18T12:55:15.000000000","2020-01-18T19:55:15.000000000",1022,103.2567]
["2020-01-18T12:55:15.000000000","2020-01-18T19:55:15.000000000",1130,828584441.4816]
["2020-01-18T12:55:30.000000000","2020-01-18T19:55:30.000000000",1021,278.5546]
["2020-01-18T12:55:30.000000000","2020-01-18T19:55:30.000000000",1016,482100.0]
["2020-01-18T12:55:45.000000000","2020-01-18T19:55:45.000000000",1019,55993.46]
["2020-01-18T12:55:45.000000000","2020-01-18T19:55:45.000000000",1018,482250.0]
["2020-01-18T12:56:00.000000000","2020-01-18T19:56:00.000000000",1017,482069.8]
["2020-01-18T12:56:00.000000000","2020-01-18T19:56:00.000000000",1020,2973426.0]
["2020-01-18T12:56:00.000000000","2020-01-18T19:56:00.000000000",1133,965.5115]
["2020-01-18T12:56:15.000000000","2020-01-18T19:56:15.000000000",1022,102.6173]
["2020-01-18T12:56:15.000000000","2020-01-18T19:56:15.000000000",1130,828261490.0596]
["2020-01-18T12:56:30.000000000","2020-01-18T19:56:30.000000000",1021,278.6688]
["2020-01-18T12:56:30.000000000","2020-01-18T19:56:30.000000000",1016,482100.0]
["2020-01-18T12:56:45.000000000","2020-01-18T19:56:45.000000000",1019,56360.09]
["2020-01-18T12:56:45.000000000","2020-01-18T19:56:45.000000000",1018,482072.9]
["2020-01-18T12:57:00.000000000","2020-01-18T19:57:00.000000000",1017,483838.5]
["2020-01-18T12:57:00.000000000","2020-01-18T19:57:00.000000000",1020,2973427.0]
["2020-01-18T12:57:00.000000000","2020-01-18T19:57:00.000000000",1133,967.1531]
["2020-01-18T12:57:15.000000000","2020-01-18T19:57:15.000000000",1022,105.6654]
["2020-01-18T12:57:15.000000000","2020-01-18T19:57:15.000000000",1130,828835937.3679]
["2020-01-18T12:57:30.000000000","2020-01-18T19:57:30.000000000",1021,278.761]
["2020-01-18T12:57:30.000000000","2020-01-18T19:57:30.000000000",1016,482800.0]
["2020-01-18T12:57:45.000000000","2020-01-18T19:57:45.000000000",1019,57820.05]
["2020-01-18T12:57:45.000000000","2020-01-18T19:57:45.000000000",1018,483437.5]
["2020-01-18T12:58:00.000000000","2020-01-18T19:58:00.000000000",1017,483813.5]
["2020-01-18T12:58:00.000000000","2020-01-18T19:58:00.000000000",1020,2973429.0]
["2020-01-18T12:58:00.000000000","2020-01-18T19:58:00.000000000",1133,968.8656]
["2020-01-18T12:58:15.000000000","2020-01-18T19:58:15.000000000",1022,144.1935]
["2020-01-18T12:58:15.000000000","2020-01-18T19:58:15.000000000",1130,830777251.9716]
["2020-01-18T12:58:30.000000000","2020-01-18T19:58:30.000000000",1021,279.6224]
["2020-01-18T12:58:30.000000000","2020-01-18T19:58:30.000000000",1016,483600.0]
["2020-01-18T12:58:45.000000000","2020-01-18T19:58:45.000000000",1019,61742.89]
["2020-01-18T12:58:45.000000000","2020-01-18T19:58:45.000000000",1018,484000.0]
["2020-01-18T12:59:00.000000000","2020-01-18T19:59:00.000000000",1017,485488.80000000005]
["2020-01-18T12:59:00.000000000","2020-01-18T19:59:00.000000000",1020,2973431.0]
["2020-01-18T12:59:15.000000000","2020-01-18T19:59:15.000000000",1019,64446.81]
["2020-01-18T12:59:15.000000000","2020-01-18T19:59:15.000000000",1018,484500.0]
["2020-01-18T12:59:30.000000000","2020-01-18T19:59:30.000000000",1017,485806.2]
["2020-01-18T12:59:30.000000000","2020-01-18T19:59:30.000000000",1020,2973432.0]
["2020-01-18T12:59:30.000000000","2020-01-18T19:59:30.000000000",1133,970.3291]
["2020-01-18T12:59:45.000000000","2020-01-18T19:59:45.000000000",1022,159.7069]
["2020-01-18T12:59:45.000000000","2020-01-18T19:59:45.000000000",1130,832091752.4304]
["2020-01-18T13:00:00.000000000","2020-01-18T20:00:00.000000000",1021,279.7223]
["2020-01-18T13:00:00.000000000","2020-01-18T20:00:00.000000000",1016,484600.0]
["2020-01-18T13:00:15.000000000","2020-01-18T20:00:15.000000000",1019,64960.12]
["2020-01-18T13:00:15.000000000","2020-01-18T20:00:15.000000000",1018,484422.9]
["2020-01-18T13:00:30.000000000","2020-01-18T20:00:30.000000000",1017,485819.8]
["2020-01-18T13:00:30.000000000","2020-01-18T20:00:30.000000000",1020,2973434.0]
["2020-01-18T13:00:30.000000000","2020-01-18T20:00:30.000000000",1133,970.4552]
["2020-01-18T13:00:45.000000000","2020-01-18T20:00:45.000000000",1022,161.161]
["2020-01-18T13:00:45.000000000","2020-01-18T20:00:45.000000000",1130,833452063.483]
["2020-01-18T13:01:00.000000000","2020-01-18T20:01:00.000000000",1021,280.2529]
["2020-01-18T13:01:00.000000000","2020-01-18T20:01:00.000000000",1016,484200.0]
["2020-01-18T13:01:15.000000000","2020-01-18T20:01:15.000000000",1019,58766.72]
["2020-01-18T13:01:15.000000000","2020-01-18T20:01:15.000000000",1018,484516.7]
["2020-01-18T13:01:30.000000000","2020-01-18T20:01:30.000000000",1017,483941.7]
["2020-01-18T13:01:30.000000000","2020-01-18T20:01:30.000000000",1020,2973436.0]
["2020-01-18T13:01:30.000000000","2020-01-18T20:01:30.000000000",1133,968.1438]
["2020-01-18T13:01:45.000000000","2020-01-18T20:01:45.000000000",1022,148.9887]
["2020-01-18T13:01:45.000000000","2020-01-18T20:01:45.000000000",1130,831558230.3251]
["2020-01-18T13:02:00.000000000","2020-01-18T20:02:00.000000000",1021,279.5713]
["2020-01-18T13:02:00.000000000","2020-01-18T20:02:00.000000000",1016,483900.0]
["2020-01-18T13:02:15.000000000","2020-01-18T20:02:15.000000000",1019,57606.77]
["2020-01-18T13:02:15.000000000","2020-01-18T20:02:15.000000000",1018,484662.5]
["2020-01-18T13:02:30.000000000","2020-01-18T20:02:30.000000000",1017,485590.6]
["2020-01-18T13:02:30.000000000","2020-01-18T20:02:30.000000000",1020,2973438.0]
["2020-01-18T13:02:30.000000000","2020-01-18T20:02:30.000000000",1133,970.1219]
["2020-01-18T13:02:45.000000000","2020-01-18T20:02:45.000000000",1022,159.0631]
["2020-01-18T13:02:45.000000000","2020-01-18T20:02:45.000000000",1130,833400537.7663]
["2020-01-18T13:03:00.000000000","2020-01-18T20:03:00.000000000",1021,280.4882]
["2020-01-18T13:03:00.000000000","2020-01-18T20:03:00.000000000",1016,484500.0]
["2020-01-18T13:03:15.000000000","2020-01-18T20:03:15.000000000",1019,60333.38]
["2020-01-18T13:03:15.000000000","2020-01-18T20:03:15.000000000",1018,484556.2]
["2020-01-18T13:03:30.000000000","2020-01-18T20:03:30.000000000",1017,485725.0]
["2020-01-18T13:03:30.000000000","2020-01-18T20:03:30.000000000",1020,2973441.0]
["2020-01-18T13:03:30.000000000","2020-01-18T20:03:30.000000000",1133,970.3479]
["2020-01-18T13:03:45.000000000","2020-01-18T20:03:45.000000000",1022,158.2617]
["2020-01-18T13:03:45.000000000","2020-01-18T20:03:45.000000000",1130,832417781.391]
["2020-01-18T13:04:00.000000000","2020-01-18T20:04:00.000000000",1021,279.9199]
["2020-01-18T13:04:00.000000000","2020-01-18T20:04:00.000000000",1016,484100.0]
["2020-01-18T13:04:15.000000000","2020-01-18T20:04:15.000000000",1019,62757.26]
["2020-01-18T13:04:15.000000000","2020-01-18T20:04:15.000000000",1018,484866.10000000003]
["2020-01-18T13:04:30.000000000","2020-01-18T20:04:30.000000000",1017,485812.5]
["2020-01-18T13:04:30.000000000","2020-01-18T20:04:30.000000000",1020,2973443.0]
["2020-01-18T13:04:30.000000000","2020-01-18T20:04:30.000000000",1133,970.8792]
["2020-01-18T13:04:45.000000000","2020-01-18T20:04:45.000000000",1022,172.1855]
["2020-01-18T13:04:45.000000000","2020-01-18T20:04:45.000000000",1130,834438481.7532]
["2020-01-18T13:05:00.000000000","2020-01-18T20:05:00.000000000",1021,280.8808]
["2020-01-18T13:05:00.000000000","2020-01-18T20:05:00.000000000",1016,485400.0]
["2020-01-18T13:05:15.000000000","2020-01-18T20:05:15.000000000",1019,60580.09]
["2020-01-18T13:05:15.000000000","2020-01-18T20:05:15.000000000",1018,486000.0]
["2020-01-18T13:05:30.000000000","2020-01-18T20:05:30.000000000",1017,485695.80000000005]
["2020-01-18T13:05:30.000000000","2020-01-18T20:05:30.000000000",1020,2973445.0]
["2020-01-18T13:05:30.000000000","2020-01-18T20:05:30.000000000",1133,973.0937]
["2020-01-18T13:05:45.000000000","2020-01-18T20:05:45.000000000",1022,190.0432]
["2020-01-18T13:05:45.000000000","2020-01-18T20:05:45.000000000",1130,834696246.0928]
["2020-01-18T13:06:00.000000000","2020-01-18T20:06:00.000000000",1021,280.6503]
["2020-01-18T13:06:00.000000000","2020-01-18T20:06:00.000000000",1016,485700.0]
["2020-01-18T13:06:15.000000000","2020-01-18T20:06:15.000000000",1019,59753.450000000004]
["2020-01-18T13:06:15.000000000","2020-01-18T20:06:15.000000000",1018,486414.60000000003]
["2020-01-18T13:06:30.000000000","2020-01-18T20:06:30.000000000",1017,485783.3]
["2020-01-18T13:06:30.000000000","2020-01-18T20:06:30.000000000",1020,2973447.0]
["2020-01-18T13:06:30.000000000","2020-01-18T20:06:30.000000000",1133,972.2583]
["2020-01-18T13:06:45.000000000","2020-01-18T20:06:45.000000000",1022,191.5172]
["2020-01-18T13:06:45.000000000","2020-01-18T20:06:45.000000000",1130,835298022.2861]
["2020-01-18T13:07:00.000000000","2020-01-18T20:07:00.000000000",1021,280.8999]
["2020-01-18T13:07:00.000000000","2020-01-18T20:07:00.000000000",1016,484800.0]
["2020-01-18T13:07:15.000000000","2020-01-18T20:07:15.000000000",1019,60753.450000000004]
["2020-01-18T13:07:15.000000000","2020-01-18T20:07:15.000000000",1018,487937.5]
["2020-01-18T13:07:30.000000000","2020-01-18T20:07:30.000000000",1017,485708.3]
["2020-01-18T13:07:30.000000000","2020-01-18T20:07:30.000000000",1020,2973450.0]
["2020-01-18T13:07:30.000000000","2020-01-18T20:07:30.000000000",1133,971.4458]
["2020-01-18T13:07:45.000000000","2020-01-18T20:07:45.000000000",1022,171.9546]
["2020-01-18T13:07:45.000000000","2020-01-18T20:07:45.000000000",1130,834031001.9626]
["2020-01-18T13:08:00.000000000","2020-01-18T20:08:00.000000000",1021,279.8533]
["2020-01-18T13:08:00.000000000","2020-01-18T20:08:00.000000000",1016,484000.0]
["2020-01-18T13:08:15.000000000","2020-01-18T20:08:15.000000000",1019,59826.76]
["2020-01-18T13:08:15.000000000","2020-01-18T20:08:15.000000000",1018,484608.3]
["2020-01-18T13:08:30.000000000","2020-01-18T20:08:30.000000000",1017,485728.1]
["2020-01-18T13:08:30.000000000","2020-01-18T20:08:30.000000000",1020,2973453.0]
["2020-01-18T13:08:30.000000000","2020-01-18T20:08:30.000000000",1133,970.0552]
["2020-01-18T13:08:45.000000000","2020-01-18T20:08:45.000000000",1022,146.0634]
["2020-01-18T13:08:45.000000000","2020-01-18T20:08:45.000000000",1130,832187130.0519]
["2020-01-18T13:09:00.000000000","2020-01-18T20:09:00.000000000",1021,279.8222]
["2020-01-18T13:09:00.000000000","2020-01-18T20:09:00.000000000",1016,483200.0]
["2020-01-18T13:09:15.000000000","2020-01-18T20:09:15.000000000",1019,58093.43]
["2020-01-18T13:09:15.000000000","2020-01-18T20:09:15.000000000",1018,482779.2]
["2020-01-18T13:09:30.000000000","2020-01-18T20:09:30.000000000",1017,482027.10000000003]
["2020-01-18T13:09:30.000000000","2020-01-18T20:09:30.000000000",1020,2973455.0]
["2020-01-18T13:09:30.000000000","2020-01-18T20:09:30.000000000",1133,965.5625]
["2020-01-18T13:09:45.000000000","2020-01-18T20:09:45.000000000",1022,109.5926]
["2020-01-18T13:09:45.000000000","2020-01-18T20:09:45.000000000",1130,829252889.7115]
["2020-01-18T13:10:00.000000000","2020-01-18T20:10:00.000000000",1021,278.4968]
["2020-01-18T13:10:00.000000000","2020-01-18T20:10:00.000000000",1016,481600.0]
["2020-01-18T13:10:15.000000000","2020-01-18T20:10:15.000000000",1019,57646.810000000005]
["2020-01-18T13:10:15.000000000","2020-01-18T20:10:15.000000000",1018,483702.1]
["2020-01-18T13:10:30.000000000","2020-01-18T20:10:30.000000000",1017,483467.69999999995]
["2020-01-18T13:10:30.000000000","2020-01-18T20:10:30.000000000",1020,2973456.0]
["2020-01-18T13:10:30.000000000","2020-01-18T20:10:30.000000000",1133,967.301]
["2020-01-18T13:10:45.000000000","2020-01-18T20:10:45.000000000",1022,97.27611]
["2020-01-18T13:10:45.000000000","2020-01-18T20:10:45.000000000",1130,828593061.3648]
["2020-01-18T13:11:00.000000000","2020-01-18T20:11:00.000000000",1021,278.8828]
["2020-01-18T13:11:00.000000000","2020-01-18T20:11:00.000000000",1016,482100.0]
["2020-01-18T13:11:15.000000000","2020-01-18T20:11:15.000000000",1019,57960.079999999994]
["2020-01-18T13:11:15.000000000","2020-01-18T20:11:15.000000000",1018,482468.8]
["2020-01-18T13:11:30.000000000","2020-01-18T20:11:30.000000000",1017,483744.8]
["2020-01-18T13:11:30.000000000","2020-01-18T20:11:30.000000000",1020,2973457.0]
["2020-01-18T13:11:30.000000000","2020-01-18T20:11:30.000000000",1133,966.3969]
["2020-01-18T13:11:45.000000000","2020-01-18T20:11:45.000000000",1022,111.1444]
["2020-01-18T13:11:45.000000000","2020-01-18T20:11:45.000000000",1130,829214179.376]
["2020-01-18T13:12:00.000000000","2020-01-18T20:12:00.000000000",1021,278.9053]
["2020-01-18T13:12:00.000000000","2020-01-18T20:12:00.000000000",1016,482200.0]
["2020-01-18T13:12:15.000000000","2020-01-18T20:12:15.000000000",1019,59826.84]
["2020-01-18T13:12:15.000000000","2020-01-18T20:12:15.000000000",1018,483935.4]
["2020-01-18T13:12:30.000000000","2020-01-18T20:12:30.000000000",1017,483763.5]
["2020-01-18T13:12:30.000000000","2020-01-18T20:12:30.000000000",1020,2973459.0]
["2020-01-18T13:12:30.000000000","2020-01-18T20:12:30.000000000",1133,966.7468]
["2020-01-18T13:12:45.000000000","2020-01-18T20:12:45.000000000",1022,106.6822]
["2020-01-18T13:12:45.000000000","2020-01-18T20:12:45.000000000",1130,829861482.9264]
["2020-01-18T13:13:00.000000000","2020-01-18T20:13:00.000000000",1021,279.4781]
["2020-01-18T13:13:00.000000000","2020-01-18T20:13:00.000000000",1016,483700.0]
["2020-01-18T13:13:15.000000000","2020-01-18T20:13:15.000000000",1019,61866.76]
["2020-01-18T13:13:15.000000000","2020-01-18T20:13:15.000000000",1018,484858.3]
["2020-01-18T13:13:30.000000000","2020-01-18T20:13:30.000000000",1017,484041.7]
["2020-01-18T13:13:30.000000000","2020-01-18T20:13:30.000000000",1020,2973460.0]
["2020-01-18T13:13:30.000000000","2020-01-18T20:13:30.000000000",1133,968.198]
["2020-01-18T13:13:45.000000000","2020-01-18T20:13:45.000000000",1022,150.5494]
["2020-01-18T13:13:45.000000000","2020-01-18T20:13:45.000000000",1130,831934840.7687]
["2020-01-18T13:14:00.000000000","2020-01-18T20:14:00.000000000",1021,279.7156]
["2020-01-18T13:14:00.000000000","2020-01-18T20:14:00.000000000",1016,484200.0]
["2020-01-18T13:14:15.000000000","2020-01-18T20:14:15.000000000",1019,62133.479999999996]
["2020-01-18T13:14:15.000000000","2020-01-18T20:14:15.000000000",1018,485143.7]
["2020-01-18T13:14:30.000000000","2020-01-18T20:14:30.000000000",1017,485791.7]
["2020-01-18T13:14:30.000000000","2020-01-18T20:14:30.000000000",1020,2973463.0]
["2020-01-18T13:14:30.000000000","2020-01-18T20:14:30.000000000",1133,970.7271]
["2020-01-18T13:14:45.000000000","2020-01-18T20:14:45.000000000",1022,162.7749]
["2020-01-18T13:14:45.000000000","2020-01-18T20:14:45.000000000",1130,834054570.5752]
["2020-01-18T13:15:00.000000000","2020-01-18T20:15:00.000000000",1021,280.3766]
["2020-01-18T13:15:00.000000000","2020-01-18T20:15:00.000000000",1016,484400.0]
["2020-01-18T13:15:15.000000000","2020-01-18T20:15:15.000000000",1019,59733.33]
["2020-01-18T13:15:15.000000000","2020-01-18T20:15:15.000000000",1018,484093.8]
["2020-01-18T13:15:30.000000000","2020-01-18T20:15:30.000000000",1017,484094.80000000005]
["2020-01-18T13:15:30.000000000","2020-01-18T20:15:30.000000000",1020,2973465.0]
["2020-01-18T13:15:30.000000000","2020-01-18T20:15:30.000000000",1133,969.151]
["2020-01-18T13:15:45.000000000","2020-01-18T20:15:45.000000000",1022,138.7945]
["2020-01-18T13:15:45.000000000","2020-01-18T20:15:45.000000000",1130,830748042.6886]
["2020-01-18T13:16:00.000000000","2020-01-18T20:16:00.000000000",1021,279.3338]
["2020-01-18T13:16:00.000000000","2020-01-18T20:16:00.000000000",1016,483500.0]
["2020-01-18T13:16:15.000000000","2020-01-18T20:16:15.000000000",1019,58800.049999999996]
["2020-01-18T13:16:15.000000000","2020-01-18T20:16:15.000000000",1018,485331.2]
["2020-01-18T13:16:30.000000000","2020-01-18T20:16:30.000000000",1017,483783.3]
["2020-01-18T13:16:30.000000000","2020-01-18T20:16:30.000000000",1020,2973467.0]
["2020-01-18T13:16:30.000000000","2020-01-18T20:16:30.000000000",1133,967.2312]
["2020-01-18T13:16:45.000000000","2020-01-18T20:16:45.000000000",1022,127.0974]
["2020-01-18T13:16:45.000000000","2020-01-18T20:16:45.000000000",1130,830992741.0631]
["2020-01-18T13:17:00.000000000","2020-01-18T20:17:00.000000000",1021,279.4359]
["2020-01-18T13:17:00.000000000","2020-01-18T20:17:00.000000000",1016,483200.0]
["2020-01-18T13:17:15.000000000","2020-01-18T20:17:15.000000000",1019,59406.689999999995]
["2020-01-18T13:17:15.000000000","2020-01-18T20:17:15.000000000",1018,484766.7]
["2020-01-18T13:17:30.000000000","2020-01-18T20:17:30.000000000",1017,483694.8]
["2020-01-18T13:17:30.000000000","2020-01-18T20:17:30.000000000",1020,2973469.0]
["2020-01-18T13:17:30.000000000","2020-01-18T20:17:30.000000000",1133,969.1386]
["2020-01-18T13:17:45.000000000","2020-01-18T20:17:45.000000000",1022,135.2358]
["2020-01-18T13:17:45.000000000","2020-01-18T20:17:45.000000000",1130,830273125.8099]
["2020-01-18T13:18:00.000000000","2020-01-18T20:18:00.000000000",1021,279.3204]
["2020-01-18T13:18:00.000000000","2020-01-18T20:18:00.000000000",1016,483400.0]
["2020-01-18T13:18:15.000000000","2020-01-18T20:18:15.000000000",1019,60760.12]
["2020-01-18T13:18:15.000000000","2020-01-18T20:18:15.000000000",1018,483095.8]
["2020-01-18T13:18:30.000000000","2020-01-18T20:18:30.000000000",1017,483841.7]
["2020-01-18T13:18:30.000000000","2020-01-18T20:18:30.000000000",1020,2973470.0]
["2020-01-18T13:18:30.000000000","2020-01-18T20:18:30.000000000",1133,966.7896]
["2020-01-18T13:18:45.000000000","2020-01-18T20:18:45.000000000",1022,128.2695]
["2020-01-18T13:18:45.000000000","2020-01-18T20:18:45.000000000",1130,831013483.8489]
["2020-01-18T13:19:00.000000000","2020-01-18T20:19:00.000000000",1021,279.5713]
["2020-01-18T13:19:00.000000000","2020-01-18T20:19:00.000000000",1016,483500.0]
["2020-01-18T13:19:15.000000000","2020-01-18T20:19:15.000000000",1019,60486.780000000006]
["2020-01-18T13:19:15.000000000","2020-01-18T20:19:15.000000000",1018,483497.9]
["2020-01-18T13:19:30.000000000","2020-01-18T20:19:30.000000000",1017,483790.6]
["2020-01-18T13:19:30.000000000","2020-01-18T20:19:30.000000000",1020,2973473.0]
["2020-01-18T13:19:30.000000000","2020-01-18T20:19:30.000000000",1133,966.651]
["2020-01-18T13:19:45.000000000","2020-01-18T20:19:45.000000000",1022,125.5566]
["2020-01-18T13:19:45.000000000","2020-01-18T20:19:45.000000000",1130,829838926.2711]
["2020-01-18T13:20:00.000000000","2020-01-18T20:20:00.000000000",1021,279.023]
["2020-01-18T13:20:00.000000000","2020-01-18T20:20:00.000000000",1016,483000.0]
["2020-01-18T13:20:15.000000000","2020-01-18T20:20:15.000000000",1019,58885.74]
["2020-01-18T13:20:15.000000000","2020-01-18T20:20:15.000000000",1018,482162.89999999997]
["2020-01-18T13:20:30.000000000","2020-01-18T20:20:30.000000000",1017,483875.0]
["2020-01-18T13:20:30.000000000","2020-01-18T20:20:30.000000000",1020,2973474.0]
["2020-01-18T13:20:30.000000000","2020-01-18T20:20:30.000000000",1133,966.7167]
["2020-01-18T13:20:45.000000000","2020-01-18T20:20:45.000000000",1022,116.6367]
["2020-01-18T13:20:45.000000000","2020-01-18T20:20:45.000000000",1130,829766931.6425]
["2020-01-18T13:21:00.000000000","2020-01-18T20:21:00.000000000",1021,279.3738]
["2020-01-18T13:21:00.000000000","2020-01-18T20:21:00.000000000",1016,483100.0]
["2020-01-18T13:21:15.000000000","2020-01-18T20:21:15.000000000",1019,58960.079999999994]
["2020-01-18T13:21:15.000000000","2020-01-18T20:21:15.000000000",1018,483000.0]
["2020-01-18T13:21:30.000000000","2020-01-18T20:21:30.000000000",1017,482041.7]
["2020-01-18T13:21:30.000000000","2020-01-18T20:21:30.000000000",1020,2973476.0]
["2020-01-18T13:21:30.000000000","2020-01-18T20:21:30.000000000",1133,964.6417]
["2020-01-18T13:21:45.000000000","2020-01-18T20:21:45.000000000",1022,118.5659]
["2020-01-18T13:21:45.000000000","2020-01-18T20:21:45.000000000",1130,829410969.8628]
["2020-01-18T13:22:00.000000000","2020-01-18T20:22:00.000000000",1021,278.8498]
["2020-01-18T13:22:00.000000000","2020-01-18T20:22:00.000000000",1016,482400.0]
["2020-01-18T13:22:15.000000000","2020-01-18T20:22:15.000000000",1019,60228.659999999996]
["2020-01-18T13:22:15.000000000","2020-01-18T20:22:15.000000000",1018,483171.89999999997]
["2020-01-18T13:22:30.000000000","2020-01-18T20:22:30.000000000",1017,483906.3]
["2020-01-18T13:22:30.000000000","2020-01-18T20:22:30.000000000",1020,2973477.0]
["2020-01-18T13:22:30.000000000","2020-01-18T20:22:30.000000000",1133,967.448]
["2020-01-18T13:22:45.000000000","2020-01-18T20:22:45.000000000",1022,130.0455]
["2020-01-18T13:22:45.000000000","2020-01-18T20:22:45.000000000",1130,830586069.957]
["2020-01-18T13:23:00.000000000","2020-01-18T20:23:00.000000000",1021,279.6201]
["2020-01-18T13:23:00.000000000","2020-01-18T20:23:00.000000000",1016,483000.0]
["2020-01-18T13:23:15.000000000","2020-01-18T20:23:15.000000000",1019,61153.48]
["2020-01-18T13:23:15.000000000","2020-01-18T20:23:15.000000000",1018,483218.8]
["2020-01-18T13:23:30.000000000","2020-01-18T20:23:30.000000000",1017,483865.6]
["2020-01-18T13:23:30.000000000","2020-01-18T20:23:30.000000000",1020,2973479.0]
["2020-01-18T13:23:30.000000000","2020-01-18T20:23:30.000000000",1133,967.0385]
["2020-01-18T13:23:45.000000000","2020-01-18T20:23:45.000000000",1022,126.933]
["2020-01-18T13:23:45.000000000","2020-01-18T20:23:45.000000000",1130,829807576.86]
["2020-01-18T13:24:00.000000000","2020-01-18T20:24:00.000000000",1021,279.034]
["2020-01-18T13:24:00.000000000","2020-01-18T20:24:00.000000000",1016,483200.0]
["2020-01-18T13:24:15.000000000","2020-01-18T20:24:15.000000000",1019,60180.079999999994]
["2020-01-18T13:24:15.000000000","2020-01-18T20:24:15.000000000",1018,485489.6]
["2020-01-18T13:24:30.000000000","2020-01-18T20:24:30.000000000",1017,483722.89999999997]
["2020-01-18T13:24:30.000000000","2020-01-18T20:24:30.000000000",1020,2973481.0]
["2020-01-18T13:24:30.000000000","2020-01-18T20:24:30.000000000",1133,969.3125]
["2020-01-18T13:24:45.000000000","2020-01-18T20:24:45.000000000",1022,130.858]
["2020-01-18T13:24:45.000000000","2020-01-18T20:24:45.000000000",1130,831590737.458]
["2020-01-18T13:25:00.000000000","2020-01-18T20:25:00.000000000",1021,279.5291]
["2020-01-18T13:25:00.000000000","2020-01-18T20:25:00.000000000",1016,483000.0]
["2020-01-18T13:25:15.000000000","2020-01-18T20:25:15.000000000",1019,59153.48]
["2020-01-18T13:25:15.000000000","2020-01-18T20:25:15.000000000",1018,482581.2]
["2020-01-18T13:25:30.000000000","2020-01-18T20:25:30.000000000",1017,482161.5]
["2020-01-18T13:25:30.000000000","2020-01-18T20:25:30.000000000",1020,2973483.0]
["2020-01-18T13:25:30.000000000","2020-01-18T20:25:30.000000000",1133,965.6907]
["2020-01-18T13:25:45.000000000","2020-01-18T20:25:45.000000000",1022,100.0599]
["2020-01-18T13:25:45.000000000","2020-01-18T20:25:45.000000000",1130,828046328.0427]
["2020-01-18T13:26:00.000000000","2020-01-18T20:26:00.000000000",1021,278.5168]
["2020-01-18T13:26:00.000000000","2020-01-18T20:26:00.000000000",1016,482300.0]
["2020-01-18T13:26:15.000000000","2020-01-18T20:26:15.000000000",1019,59246.78999999999]
["2020-01-18T13:26:15.000000000","2020-01-18T20:26:15.000000000",1018,483422.9]
["2020-01-18T13:26:30.000000000","2020-01-18T20:26:30.000000000",1017,483546.89999999997]
["2020-01-18T13:26:30.000000000","2020-01-18T20:26:30.000000000",1020,2973484.0]
["2020-01-18T13:26:30.000000000","2020-01-18T20:26:30.000000000",1133,966.4677]
["2020-01-18T13:26:45.000000000","2020-01-18T20:26:45.000000000",1022,107.5302]
["2020-01-18T13:26:45.000000000","2020-01-18T20:26:45.000000000",1130,828918116.1015]
["2020-01-18T13:27:00.000000000","2020-01-18T20:27:00.000000000",1021,279.4137]
["2020-01-18T13:27:00.000000000","2020-01-18T20:27:00.000000000",1016,483300.0]
["2020-01-18T13:27:15.000000000","2020-01-18T20:27:15.000000000",1019,59766.67]
["2020-01-18T13:27:15.000000000","2020-01-18T20:27:15.000000000",1018,484845.8]
["2020-01-18T13:27:30.000000000","2020-01-18T20:27:30.000000000",1017,485476.0]
["2020-01-18T13:27:30.000000000","2020-01-18T20:27:30.000000000",1020,2973486.0]
["2020-01-18T13:27:30.000000000","2020-01-18T20:27:30.000000000",1133,970.0052]
["2020-01-18T13:27:45.000000000","2020-01-18T20:27:45.000000000",1022,153.1667]
["2020-01-18T13:27:45.000000000","2020-01-18T20:27:45.000000000",1130,832463664.8427]
["2020-01-18T13:28:00.000000000","2020-01-18T20:28:00.000000000",1021,279.9798]
["2020-01-18T13:28:00.000000000","2020-01-18T20:28:00.000000000",1016,484200.0]
["2020-01-18T13:28:15.000000000","2020-01-18T20:28:15.000000000",1019,62066.719999999994]
["2020-01-18T13:28:15.000000000","2020-01-18T20:28:15.000000000",1018,484947.9]
["2020-01-18T13:28:30.000000000","2020-01-18T20:28:30.000000000",1017,485860.4]
["2020-01-18T13:28:30.000000000","2020-01-18T20:28:30.000000000",1020,2973488.0]
["2020-01-18T13:28:30.000000000","2020-01-18T20:28:30.000000000",1133,971.1666]
["2020-01-18T13:28:45.000000000","2020-01-18T20:28:45.000000000",1022,161.414]
["2020-01-18T13:28:45.000000000","2020-01-18T20:28:45.000000000",1130,832701806.538]
["2020-01-18T13:29:00.000000000","2020-01-18T20:29:00.000000000",1021,280.3528]
["2020-01-18T13:29:00.000000000","2020-01-18T20:29:00.000000000",1016,484600.0]
["2020-01-18T13:29:15.000000000","2020-01-18T20:29:15.000000000",1019,61626.69]
["2020-01-18T13:29:15.000000000","2020-01-18T20:29:15.000000000",1018,485370.8]
["2020-01-18T13:29:30.000000000","2020-01-18T20:29:30.000000000",1017,485774.0]
["2020-01-18T13:29:30.000000000","2020-01-18T20:29:30.000000000",1020,2973491.0]
["2020-01-18T13:29:30.000000000","2020-01-18T20:29:30.000000000",1133,970.9594]
["2020-01-18T13:29:45.000000000","2020-01-18T20:29:45.000000000",1022,172.9603]
["2020-01-18T13:29:45.000000000","2020-01-18T20:29:45.000000000",1130,834042519.0157]
["2020-01-18T13:30:00.000000000","2020-01-18T20:30:00.000000000",1021,280.3883]
["2020-01-18T13:30:00.000000000","2020-01-18T20:30:00.000000000",1016,485100.0]
["2020-01-18T13:30:15.000000000","2020-01-18T20:30:15.000000000",1019,59628.590000000004]
["2020-01-18T13:30:15.000000000","2020-01-18T20:30:15.000000000",1018,485274.60000000003]
["2020-01-18T13:30:30.000000000","2020-01-18T20:30:30.000000000",1019,59442.94]
["2020-01-18T13:30:30.000000000","2020-01-18T20:30:30.000000000",1018,485158.5]
["2020-01-18T13:30:45.000000000","2020-01-18T20:30:45.000000000",1019,59453.4]
["2020-01-18T13:30:45.000000000","2020-01-18T20:30:45.000000000",1018,485079.2]
["2020-01-18T13:31:00.000000000","2020-01-18T20:31:00.000000000",1017,485792.7]
["2020-01-18T13:31:00.000000000","2020-01-18T20:31:00.000000000",1020,2973494.0]
["2020-01-18T13:31:00.000000000","2020-01-18T20:31:00.000000000",1133,970.5573]
["2020-01-18T13:31:15.000000000","2020-01-18T20:31:15.000000000",1022,163.9426]
["2020-01-18T13:31:15.000000000","2020-01-18T20:31:15.000000000",1130,833528631.6525]
["2020-01-18T13:31:30.000000000","2020-01-18T20:31:30.000000000",1021,280.2307]
["2020-01-18T13:31:30.000000000","2020-01-18T20:31:30.000000000",1016,483900.0]
["2020-01-18T13:31:45.000000000","2020-01-18T20:31:45.000000000",1019,60200.200000000004]
["2020-01-18T13:31:45.000000000","2020-01-18T20:31:45.000000000",1018,484929.19999999995]
["2020-01-18T13:32:00.000000000","2020-01-18T20:32:00.000000000",1017,485791.7]
["2020-01-18T13:32:00.000000000","2020-01-18T20:32:00.000000000",1020,2973497.0]
["2020-01-18T13:32:00.000000000","2020-01-18T20:32:00.000000000",1133,970.8084]
["2020-01-18T13:32:15.000000000","2020-01-18T20:32:15.000000000",1022,162.1425]
["2020-01-18T13:32:15.000000000","2020-01-18T20:32:15.000000000",1130,833401629.2702]
["2020-01-18T13:32:30.000000000","2020-01-18T20:32:30.000000000",1021,280.2484]
["2020-01-18T13:32:30.000000000","2020-01-18T20:32:30.000000000",1016,484700.0]
["2020-01-18T13:32:45.000000000","2020-01-18T20:32:45.000000000",1019,60200.200000000004]
["2020-01-18T13:32:45.000000000","2020-01-18T20:32:45.000000000",1018,485156.3]
["2020-01-18T13:33:00.000000000","2020-01-18T20:33:00.000000000",1017,485735.4]
["2020-01-18T13:33:00.000000000","2020-01-18T20:33:00.000000000",1020,2973499.0]
["2020-01-18T13:33:00.000000000","2020-01-18T20:33:00.000000000",1133,971.0292]
["2020-01-18T13:33:15.000000000","2020-01-18T20:33:15.000000000",1022,167.2504]
["2020-01-18T13:33:15.000000000","2020-01-18T20:33:15.000000000",1130,833529752.9305]
["2020-01-18T13:33:30.000000000","2020-01-18T20:33:30.000000000",1021,280.5326]
["2020-01-18T13:33:30.000000000","2020-01-18T20:33:30.000000000",1016,484900.0]
["2020-01-18T13:33:45.000000000","2020-01-18T20:33:45.000000000",1019,60100.1]
["2020-01-18T13:33:45.000000000","2020-01-18T20:33:45.000000000",1018,485339.60000000003]
["2020-01-18T13:34:00.000000000","2020-01-18T20:34:00.000000000",1017,485732.3]
["2020-01-18T13:34:00.000000000","2020-01-18T20:34:00.000000000",1020,2973501.0]
["2020-01-18T13:34:00.000000000","2020-01-18T20:34:00.000000000",1133,970.9094]
["2020-01-18T13:34:15.000000000","2020-01-18T20:34:15.000000000",1022,165.5921]
["2020-01-18T13:34:15.000000000","2020-01-18T20:34:15.000000000",1130,834540692.5184]
["2020-01-18T13:34:30.000000000","2020-01-18T20:34:30.000000000",1021,280.5003]
["2020-01-18T13:34:30.000000000","2020-01-18T20:34:30.000000000",1016,484600.0]
["2020-01-18T13:34:45.000000000","2020-01-18T20:34:45.000000000",1019,59846.76]
["2020-01-18T13:34:45.000000000","2020-01-18T20:34:45.000000000",1018,485172.9]
["2020-01-18T13:35:00.000000000","2020-01-18T20:35:00.000000000",1017,485818.8]
["2020-01-18T13:35:00.000000000","2020-01-18T20:35:00.000000000",1020,2973503.0]
["2020-01-18T13:35:00.000000000","2020-01-18T20:35:00.000000000",1133,972.7167]
["2020-01-18T13:35:15.000000000","2020-01-18T20:35:15.000000000",1022,168.4603]
["2020-01-18T13:35:15.000000000","2020-01-18T20:35:15.000000000",1130,833788362.624]
["2020-01-18T13:35:30.000000000","2020-01-18T20:35:30.000000000",1021,280.5592]
["2020-01-18T13:35:30.000000000","2020-01-18T20:35:30.000000000",1016,485200.0]
["2020-01-18T13:35:45.000000000","2020-01-18T20:35:45.000000000",1019,59906.689999999995]
["2020-01-18T13:35:45.000000000","2020-01-18T20:35:45.000000000",1018,487822.9]
["2020-01-18T13:36:00.000000000","2020-01-18T20:36:00.000000000",1017,485767.7]
["2020-01-18T13:36:00.000000000","2020-01-18T20:36:00.000000000",1020,2973506.0]
["2020-01-18T13:36:00.000000000","2020-01-18T20:36:00.000000000",1133,973.4677]
["2020-01-18T13:36:15.000000000","2020-01-18T20:36:15.000000000",1022,175.7863]
["2020-01-18T13:36:15.000000000","2020-01-18T20:36:15.000000000",1130,835842113.0748]
["2020-01-18T13:36:30.000000000","2020-01-18T20:36:30.000000000",1021,280.8284]
["2020-01-18T13:36:30.000000000","2020-01-18T20:36:30.000000000",1016,484700.0]
["2020-01-18T13:36:45.000000000","2020-01-18T20:36:45.000000000",1019,60546.71]
["2020-01-18T13:36:45.000000000","2020-01-18T20:36:45.000000000",1018,484675.0]
["2020-01-18T13:37:00.000000000","2020-01-18T20:37:00.000000000",1017,484084.4]
["2020-01-18T13:37:00.000000000","2020-01-18T20:37:00.000000000",1020,2973508.0]
["2020-01-18T13:37:00.000000000","2020-01-18T20:37:00.000000000",1133,968.5386]
["2020-01-18T13:37:15.000000000","2020-01-18T20:37:15.000000000",1022,150.9623]
["2020-01-18T13:37:15.000000000","2020-01-18T20:37:15.000000000",1130,832766580.2071]
["2020-01-18T13:37:30.000000000","2020-01-18T20:37:30.000000000",1021,279.7578]
["2020-01-18T13:37:30.000000000","2020-01-18T20:37:30.000000000",1016,483500.0]
["2020-01-18T13:37:45.000000000","2020-01-18T20:37:45.000000000",1019,59080.09]
["2020-01-18T13:37:45.000000000","2020-01-18T20:37:45.000000000",1018,485812.5]
["2020-01-18T13:38:00.000000000","2020-01-18T20:38:00.000000000",1017,483799.0]
["2020-01-18T13:38:00.000000000","2020-01-18T20:38:00.000000000",1020,2973510.0]
["2020-01-18T13:38:00.000000000","2020-01-18T20:38:00.000000000",1133,967.7323]
["2020-01-18T13:38:15.000000000","2020-01-18T20:38:15.000000000",1022,124.1758]
["2020-01-18T13:38:15.000000000","2020-01-18T20:38:15.000000000",1130,831440359.7227]
["2020-01-18T13:38:30.000000000","2020-01-18T20:38:30.000000000",1021,279.518]
["2020-01-18T13:38:30.000000000","2020-01-18T20:38:30.000000000",1016,482700.0]
["2020-01-18T13:38:45.000000000","2020-01-18T20:38:45.000000000",1019,57946.74]
["2020-01-18T13:38:45.000000000","2020-01-18T20:38:45.000000000",1018,482741.69999999995]
["2020-01-18T13:39:00.000000000","2020-01-18T20:39:00.000000000",1017,483709.4]
["2020-01-18T13:39:00.000000000","2020-01-18T20:39:00.000000000",1020,2973512.0]
["2020-01-18T13:39:00.000000000","2020-01-18T20:39:00.000000000",1133,968.1782]
["2020-01-18T13:39:15.000000000","2020-01-18T20:39:15.000000000",1022,110.5117]
["2020-01-18T13:39:15.000000000","2020-01-18T20:39:15.000000000",1130,830364525.3456]
["2020-01-18T13:39:30.000000000","2020-01-18T20:39:30.000000000",1021,279.1473]
["2020-01-18T13:39:30.000000000","2020-01-18T20:39:30.000000000",1016,482800.0]
["2020-01-18T13:39:45.000000000","2020-01-18T20:39:45.000000000",1019,58160.03]
["2020-01-18T13:39:45.000000000","2020-01-18T20:39:45.000000000",1018,482683.3]
["2020-01-18T13:40:00.000000000","2020-01-18T20:40:00.000000000",1017,483859.39999999997]
["2020-01-18T13:40:00.000000000","2020-01-18T20:40:00.000000000",1020,2973513.0]
["2020-01-18T13:40:00.000000000","2020-01-18T20:40:00.000000000",1133,966.599]
["2020-01-18T13:40:15.000000000","2020-01-18T20:40:15.000000000",1022,108.4344]
["2020-01-18T13:40:15.000000000","2020-01-18T20:40:15.000000000",1130,830478672.088]
["2020-01-18T13:40:30.000000000","2020-01-18T20:40:30.000000000",1021,279.356]
["2020-01-18T13:40:30.000000000","2020-01-18T20:40:30.000000000",1016,482800.0]
["2020-01-18T13:40:45.000000000","2020-01-18T20:40:45.000000000",1019,59866.76]
["2020-01-18T13:40:45.000000000","2020-01-18T20:40:45.000000000",1018,482975.0]
["2020-01-18T13:41:00.000000000","2020-01-18T20:41:00.000000000",1017,483794.8]
["2020-01-18T13:41:00.000000000","2020-01-18T20:41:00.000000000",1020,2973515.0]
["2020-01-18T13:41:00.000000000","2020-01-18T20:41:00.000000000",1133,966.7948]
["2020-01-18T13:41:15.000000000","2020-01-18T20:41:15.000000000",1022,116.0173]
["2020-01-18T13:41:15.000000000","2020-01-18T20:41:15.000000000",1130,830068308.9585]
["2020-01-18T13:41:30.000000000","2020-01-18T20:41:30.000000000",1021,279.0474]
["2020-01-18T13:41:30.000000000","2020-01-18T20:41:30.000000000",1016,482700.0]
["2020-01-18T13:41:45.000000000","2020-01-18T20:41:45.000000000",1019,61406.689999999995]
["2020-01-18T13:41:45.000000000","2020-01-18T20:41:45.000000000",1018,483075.0]
["2020-01-18T13:42:00.000000000","2020-01-18T20:42:00.000000000",1017,483889.6]
["2020-01-18T13:42:00.000000000","2020-01-18T20:42:00.000000000",1020,2973517.0]
["2020-01-18T13:42:00.000000000","2020-01-18T20:42:00.000000000",1133,966.8084]
["2020-01-18T13:42:15.000000000","2020-01-18T20:42:15.000000000",1022,110.414]
["2020-01-18T13:42:15.000000000","2020-01-18T20:42:15.000000000",1130,830419147.5689]
["2020-01-18T13:42:30.000000000","2020-01-18T20:42:30.000000000",1021,279.3759]
["2020-01-18T13:42:30.000000000","2020-01-18T20:42:30.000000000",1016,483000.0]
["2020-01-18T13:42:45.000000000","2020-01-18T20:42:45.000000000",1019,60080.09]
["2020-01-18T13:42:45.000000000","2020-01-18T20:42:45.000000000",1018,482368.7]
["2020-01-18T13:43:00.000000000","2020-01-18T20:43:00.000000000",1017,483880.2]
["2020-01-18T13:43:00.000000000","2020-01-18T20:43:00.000000000",1020,2973518.0]
["2020-01-18T13:43:00.000000000","2020-01-18T20:43:00.000000000",1133,966.2823]
["2020-01-18T13:43:15.000000000","2020-01-18T20:43:15.000000000",1022,100.0133]
["2020-01-18T13:43:15.000000000","2020-01-18T20:43:15.000000000",1130,828966863.2976]
["2020-01-18T13:43:30.000000000","2020-01-18T20:43:30.000000000",1021,278.7211]
["2020-01-18T13:43:30.000000000","2020-01-18T20:43:30.000000000",1016,482000.0]
["2020-01-18T13:43:45.000000000","2020-01-18T20:43:45.000000000",1019,58193.41]
["2020-01-18T13:43:45.000000000","2020-01-18T20:43:45.000000000",1018,482658.3]
["2020-01-18T13:44:00.000000000","2020-01-18T20:44:00.000000000",1017,483732.3]
["2020-01-18T13:44:00.000000000","2020-01-18T20:44:00.000000000",1020,2973520.0]
["2020-01-18T13:44:00.000000000","2020-01-18T20:44:00.000000000",1133,966.7802]
["2020-01-18T13:44:15.000000000","2020-01-18T20:44:15.000000000",1022,115.2136]
["2020-01-18T13:44:15.000000000","2020-01-18T20:44:15.000000000",1130,830406604.544]
["2020-01-18T13:44:30.000000000","2020-01-18T20:44:30.000000000",1021,279.3649]
["2020-01-18T13:44:30.000000000","2020-01-18T20:44:30.000000000",1016,482500.0]
["2020-01-18T13:44:45.000000000","2020-01-18T20:44:45.000000000",1019,58713.41]
["2020-01-18T13:44:45.000000000","2020-01-18T20:44:45.000000000",1018,482916.7]
["2020-01-18T13:45:00.000000000","2020-01-18T20:45:00.000000000",1017,483758.89999999997]
["2020-01-18T13:45:00.000000000","2020-01-18T20:45:00.000000000",1020,2973521.0]
["2020-01-18T13:45:00.000000000","2020-01-18T20:45:00.000000000",1133,966.8839]
["2020-01-18T13:45:15.000000000","2020-01-18T20:45:15.000000000",1022,122.5041]
["2020-01-18T13:45:15.000000000","2020-01-18T20:45:15.000000000",1130,830499360.3143]
["2020-01-18T13:45:30.000000000","2020-01-18T20:45:30.000000000",1021,279.2206]
["2020-01-18T13:45:30.000000000","2020-01-18T20:45:30.000000000",1016,482800.0]
["2020-01-18T13:45:45.000000000","2020-01-18T20:45:45.000000000",1019,60820.05]
["2020-01-18T13:45:45.000000000","2020-01-18T20:45:45.000000000",1018,482787.5]
["2020-01-18T13:46:00.000000000","2020-01-18T20:46:00.000000000",1017,483807.3]
["2020-01-18T13:46:00.000000000","2020-01-18T20:46:00.000000000",1020,2973523.0]
["2020-01-18T13:46:00.000000000","2020-01-18T20:46:00.000000000",1133,966.5281]
["2020-01-18T13:46:15.000000000","2020-01-18T20:46:15.000000000",1022,114.3808]
["2020-01-18T13:46:15.000000000","2020-01-18T20:46:15.000000000",1130,829802033.0628]
["2020-01-18T13:46:30.000000000","2020-01-18T20:46:30.000000000",1022,108.2891]
["2020-01-18T13:46:30.000000000","2020-01-18T20:46:30.000000000",1130,830094014.8308]
["2020-01-18T13:46:45.000000000","2020-01-18T20:46:45.000000000",1022,102.6817]
["2020-01-18T13:46:45.000000000","2020-01-18T20:46:45.000000000",1130,829377990.2516]
["2020-01-18T13:47:00.000000000","2020-01-18T20:47:00.000000000",1021,278.9008]
["2020-01-18T13:47:00.000000000","2020-01-18T20:47:00.000000000",1016,482200.0]
["2020-01-18T13:47:15.000000000","2020-01-18T20:47:15.000000000",1019,60420.07]
["2020-01-18T13:47:15.000000000","2020-01-18T20:47:15.000000000",1018,483462.5]
["2020-01-18T13:47:30.000000000","2020-01-18T20:47:30.000000000",1017,483454.2]
["2020-01-18T13:47:30.000000000","2020-01-18T20:47:30.000000000",1020,2973524.0]
["2020-01-18T13:47:30.000000000","2020-01-18T20:47:30.000000000",1133,965.873]
["2020-01-18T13:47:45.000000000","2020-01-18T20:47:45.000000000",1022,103.8828]
["2020-01-18T13:47:45.000000000","2020-01-18T20:47:45.000000000",1130,828784158.8775]
["2020-01-18T13:48:00.000000000","2020-01-18T20:48:00.000000000",1021,278.579]
["2020-01-18T13:48:00.000000000","2020-01-18T20:48:00.000000000",1016,481800.0]
["2020-01-18T13:48:15.000000000","2020-01-18T20:48:15.000000000",1019,58093.43]
["2020-01-18T13:48:15.000000000","2020-01-18T20:48:15.000000000",1018,483658.3]
["2020-01-18T13:48:30.000000000","2020-01-18T20:48:30.000000000",1017,481828.10000000003]
["2020-01-18T13:48:30.000000000","2020-01-18T20:48:30.000000000",1020,2973527.0]
["2020-01-18T13:48:30.000000000","2020-01-18T20:48:30.000000000",1133,964.2031]
["2020-01-18T13:48:45.000000000","2020-01-18T20:48:45.000000000",1022,99.65743]
["2020-01-18T13:48:45.000000000","2020-01-18T20:48:45.000000000",1130,829463572.5338]
["2020-01-18T13:49:00.000000000","2020-01-18T20:49:00.000000000",1021,278.8965]
["2020-01-18T13:49:00.000000000","2020-01-18T20:49:00.000000000",1016,482100.0]
["2020-01-18T13:49:15.000000000","2020-01-18T20:49:15.000000000",1019,57953.4]
["2020-01-18T13:49:15.000000000","2020-01-18T20:49:15.000000000",1018,482400.0]
["2020-01-18T13:49:30.000000000","2020-01-18T20:49:30.000000000",1017,483704.2]
["2020-01-18T13:49:30.000000000","2020-01-18T20:49:30.000000000",1020,2973528.0]
["2020-01-18T13:49:30.000000000","2020-01-18T20:49:30.000000000",1133,965.8646]
["2020-01-18T13:49:45.000000000","2020-01-18T20:49:45.000000000",1022,104.329]
["2020-01-18T13:49:45.000000000","2020-01-18T20:49:45.000000000",1130,828487642.2408]
["2020-01-18T13:50:00.000000000","2020-01-18T20:50:00.000000000",1021,278.781]
["2020-01-18T13:50:00.000000000","2020-01-18T20:50:00.000000000",1016,482300.0]
["2020-01-18T13:50:15.000000000","2020-01-18T20:50:15.000000000",1019,58760.12]
["2020-01-18T13:50:15.000000000","2020-01-18T20:50:15.000000000",1018,482412.5]
["2020-01-18T13:50:30.000000000","2020-01-18T20:50:30.000000000",1017,483750.0]
["2020-01-18T13:50:30.000000000","2020-01-18T20:50:30.000000000",1020,2973529.0]
["2020-01-18T13:50:30.000000000","2020-01-18T20:50:30.000000000",1133,966.6317]
["2020-01-18T13:50:45.000000000","2020-01-18T20:50:45.000000000",1022,119.3118]
["2020-01-18T13:50:45.000000000","2020-01-18T20:50:45.000000000",1130,830541421.948]
["2020-01-18T13:51:00.000000000","2020-01-18T20:51:00.000000000",1021,279.6512]
["2020-01-18T13:51:00.000000000","2020-01-18T20:51:00.000000000",1016,483400.0]
["2020-01-18T13:51:15.000000000","2020-01-18T20:51:15.000000000",1019,61486.74]
["2020-01-18T13:51:15.000000000","2020-01-18T20:51:15.000000000",1018,483204.2]
["2020-01-18T13:51:30.000000000","2020-01-18T20:51:30.000000000",1017,483854.2]
["2020-01-18T13:51:30.000000000","2020-01-18T20:51:30.000000000",1020,2973531.0]
["2020-01-18T13:51:30.000000000","2020-01-18T20:51:30.000000000",1133,966.5667]
["2020-01-18T13:51:45.000000000","2020-01-18T20:51:45.000000000",1022,120.0954]
["2020-01-18T13:51:45.000000000","2020-01-18T20:51:45.000000000",1130,829875035.6094]
["2020-01-18T13:52:00.000000000","2020-01-18T20:52:00.000000000",1021,279.0875]
["2020-01-18T13:52:00.000000000","2020-01-18T20:52:00.000000000",1016,483100.0]
["2020-01-18T13:52:15.000000000","2020-01-18T20:52:15.000000000",1019,64253.450000000004]
["2020-01-18T13:52:15.000000000","2020-01-18T20:52:15.000000000",1018,484714.60000000003]
["2020-01-18T13:52:30.000000000","2020-01-18T20:52:30.000000000",1017,483800.0]
["2020-01-18T13:52:30.000000000","2020-01-18T20:52:30.000000000",1020,2973532.0]
["2020-01-18T13:52:30.000000000","2020-01-18T20:52:30.000000000",1133,967.3854]
["2020-01-18T13:52:45.000000000","2020-01-18T20:52:45.000000000",1022,120.868]
["2020-01-18T13:52:45.000000000","2020-01-18T20:52:45.000000000",1130,831010888.6836]
["2020-01-18T13:53:00.000000000","2020-01-18T20:53:00.000000000",1021,279.3648]
["2020-01-18T13:53:00.000000000","2020-01-18T20:53:00.000000000",1016,482900.0]
["2020-01-18T13:53:15.000000000","2020-01-18T20:53:15.000000000",1019,60400.2]
["2020-01-18T13:53:15.000000000","2020-01-18T20:53:15.000000000",1018,484525.0]
["2020-01-18T13:53:30.000000000","2020-01-18T20:53:30.000000000",1017,483833.3]
["2020-01-18T13:53:30.000000000","2020-01-18T20:53:30.000000000",1020,2973534.0]
["2020-01-18T13:53:30.000000000","2020-01-18T20:53:30.000000000",1133,969.1416]
["2020-01-18T13:53:45.000000000","2020-01-18T20:53:45.000000000",1022,125.4834]
["2020-01-18T13:53:45.000000000","2020-01-18T20:53:45.000000000",1130,831162818.3868]
["2020-01-18T13:54:00.000000000","2020-01-18T20:54:00.000000000",1021,279.5203]
["2020-01-18T13:54:00.000000000","2020-01-18T20:54:00.000000000",1016,484300.0]
["2020-01-18T13:54:15.000000000","2020-01-18T20:54:15.000000000",1019,57600.1]
["2020-01-18T13:54:15.000000000","2020-01-18T20:54:15.000000000",1018,484176.30000000005]
["2020-01-18T13:54:30.000000000","2020-01-18T20:54:30.000000000",1017,485815.60000000003]
["2020-01-18T13:54:30.000000000","2020-01-18T20:54:30.000000000",1020,2973536.0]
["2020-01-18T13:54:30.000000000","2020-01-18T20:54:30.000000000",1133,971.2552]
["2020-01-18T13:54:45.000000000","2020-01-18T20:54:45.000000000",1022,139.2829]
["2020-01-18T13:54:45.000000000","2020-01-18T20:54:45.000000000",1130,832444656.687]
["2020-01-18T13:55:00.000000000","2020-01-18T20:55:00.000000000",1021,280.0287]
["2020-01-18T13:55:00.000000000","2020-01-18T20:55:00.000000000",1016,484100.0]
["2020-01-18T13:55:15.000000000","2020-01-18T20:55:15.000000000",1019,59306.840000000004]
["2020-01-18T13:55:15.000000000","2020-01-18T20:55:15.000000000",1018,484114.6]
["2020-01-18T13:55:30.000000000","2020-01-18T20:55:30.000000000",1017,483832.3]
["2020-01-18T13:55:30.000000000","2020-01-18T20:55:30.000000000",1020,2973538.0]
["2020-01-18T13:55:30.000000000","2020-01-18T20:55:30.000000000",1133,967.9781]
["2020-01-18T13:55:45.000000000","2020-01-18T20:55:45.000000000",1022,138.5991]
["2020-01-18T13:55:45.000000000","2020-01-18T20:55:45.000000000",1130,832147862.689]
["2020-01-18T13:56:00.000000000","2020-01-18T20:56:00.000000000",1021,279.589]
["2020-01-18T13:56:00.000000000","2020-01-18T20:56:00.000000000",1016,483600.0]
["2020-01-18T13:56:15.000000000","2020-01-18T20:56:15.000000000",1019,62366.76]
["2020-01-18T13:56:15.000000000","2020-01-18T20:56:15.000000000",1018,485454.2]
["2020-01-18T13:56:30.000000000","2020-01-18T20:56:30.000000000",1017,483779.2]
["2020-01-18T13:56:30.000000000","2020-01-18T20:56:30.000000000",1020,2973539.0]
["2020-01-18T13:56:30.000000000","2020-01-18T20:56:30.000000000",1133,969.2167]
["2020-01-18T13:56:45.000000000","2020-01-18T20:56:45.000000000",1022,126.7666]
["2020-01-18T13:56:45.000000000","2020-01-18T20:56:45.000000000",1130,830934028.2466]
["2020-01-18T13:57:00.000000000","2020-01-18T20:57:00.000000000",1021,279.467]
["2020-01-18T13:57:00.000000000","2020-01-18T20:57:00.000000000",1016,483400.0]
["2020-01-18T13:57:15.000000000","2020-01-18T20:57:15.000000000",1019,60766.72]
["2020-01-18T13:57:15.000000000","2020-01-18T20:57:15.000000000",1018,484839.60000000003]
["2020-01-18T13:57:30.000000000","2020-01-18T20:57:30.000000000",1017,485508.30000000005]
["2020-01-18T13:57:30.000000000","2020-01-18T20:57:30.000000000",1020,2973542.0]
["2020-01-18T13:57:30.000000000","2020-01-18T20:57:30.000000000",1133,971.2916]
["2020-01-18T13:57:45.000000000","2020-01-18T20:57:45.000000000",1022,132.1478]
["2020-01-18T13:57:45.000000000","2020-01-18T20:57:45.000000000",1130,832386585.602]
["2020-01-18T13:58:00.000000000","2020-01-18T20:58:00.000000000",1021,279.7467]
["2020-01-18T13:58:00.000000000","2020-01-18T20:58:00.000000000",1016,483700.0]
["2020-01-18T13:58:15.000000000","2020-01-18T20:58:15.000000000",1019,58246.78999999999]
["2020-01-18T13:58:15.000000000","2020-01-18T20:58:15.000000000",1018,484475.0]
["2020-01-18T13:58:30.000000000","2020-01-18T20:58:30.000000000",1017,483780.19999999995]
["2020-01-18T13:58:30.000000000","2020-01-18T20:58:30.000000000",1020,2973543.0]
["2020-01-18T13:58:30.000000000","2020-01-18T20:58:30.000000000",1133,968.9135]
["2020-01-18T13:58:45.000000000","2020-01-18T20:58:45.000000000",1022,135.0363]
["2020-01-18T13:58:45.000000000","2020-01-18T20:58:45.000000000",1130,831151637.932]
["2020-01-18T13:59:00.000000000","2020-01-18T20:59:00.000000000",1021,279.558]
["2020-01-18T13:59:00.000000000","2020-01-18T20:59:00.000000000",1016,484100.0]
["2020-01-18T13:59:15.000000000","2020-01-18T20:59:15.000000000",1019,59520.119999999995]
["2020-01-18T13:59:15.000000000","2020-01-18T20:59:15.000000000",1018,485293.8]
["2020-01-18T13:59:30.000000000","2020-01-18T20:59:30.000000000",1017,483902.10000000003]
["2020-01-18T13:59:30.000000000","2020-01-18T20:59:30.000000000",1020,2973546.0]
["2020-01-18T13:59:30.000000000","2020-01-18T20:59:30.000000000",1133,969.4604]
["2020-01-18T13:59:45.000000000","2020-01-18T20:59:45.000000000",1022,129.5904]
["2020-01-18T13:59:45.000000000","2020-01-18T20:59:45.000000000",1130,832249138.0824]
["2020-01-18T14:00:00.000000000","2020-01-18T21:00:00.000000000",1021,279.8177]
["2020-01-18T14:00:00.000000000","2020-01-18T21:00:00.000000000",1016,483800.0]
["2020-01-18T14:00:15.000000000","2020-01-18T21:00:15.000000000",1019,61471.5]
["2020-01-18T14:00:15.000000000","2020-01-18T21:00:15.000000000",1018,485589.3]
["2020-01-18T14:00:30.000000000","2020-01-18T21:00:30.000000000",1017,483796.89999999997]
["2020-01-18T14:00:30.000000000","2020-01-18T21:00:30.000000000",1020,2973547.0]
["2020-01-18T14:00:30.000000000","2020-01-18T21:00:30.000000000",1133,969.474]
["2020-01-18T14:00:45.000000000","2020-01-18T21:00:45.000000000",1022,132.2077]
["2020-01-18T14:00:45.000000000","2020-01-18T21:00:45.000000000",1130,831384990.0928]
["2020-01-18T14:01:00.000000000","2020-01-18T21:01:00.000000000",1021,279.5424]
["2020-01-18T14:01:00.000000000","2020-01-18T21:01:00.000000000",1016,483600.0]
["2020-01-18T14:01:15.000000000","2020-01-18T21:01:15.000000000",1019,60780.04]
["2020-01-18T14:01:15.000000000","2020-01-18T21:01:15.000000000",1018,485922.9]
["2020-01-18T14:01:30.000000000","2020-01-18T21:01:30.000000000",1017,483745.8]
["2020-01-18T14:01:30.000000000","2020-01-18T21:01:30.000000000",1020,2973549.0]
["2020-01-18T14:01:30.000000000","2020-01-18T21:01:30.000000000",1133,968.3916]
["2020-01-18T14:01:45.000000000","2020-01-18T21:01:45.000000000",1022,136.7587]
["2020-01-18T14:01:45.000000000","2020-01-18T21:01:45.000000000",1130,832375444.075]
["2020-01-18T14:02:00.000000000","2020-01-18T21:02:00.000000000",1021,279.9842]
["2020-01-18T14:02:00.000000000","2020-01-18T21:02:00.000000000",1016,483900.0]
["2020-01-18T14:02:15.000000000","2020-01-18T21:02:15.000000000",1019,58893.36]
["2020-01-18T14:02:15.000000000","2020-01-18T21:02:15.000000000",1018,484956.2]
["2020-01-18T14:02:30.000000000","2020-01-18T21:02:30.000000000",1017,483726.0]
["2020-01-18T14:02:30.000000000","2020-01-18T21:02:30.000000000",1020,2973551.0]
["2020-01-18T14:02:30.000000000","2020-01-18T21:02:30.000000000",1133,969.076]
["2020-01-18T14:02:45.000000000","2020-01-18T21:02:45.000000000",1022,127.9387]
["2020-01-18T14:02:45.000000000","2020-01-18T21:02:45.000000000",1130,831643041.0351]
["2020-01-18T14:03:00.000000000","2020-01-18T21:03:00.000000000",1021,279.3737]
["2020-01-18T14:03:00.000000000","2020-01-18T21:03:00.000000000",1016,483200.0]
["2020-01-18T14:03:15.000000000","2020-01-18T21:03:15.000000000",1019,59106.77]
["2020-01-18T14:03:15.000000000","2020-01-18T21:03:15.000000000",1018,482760.4]
["2020-01-18T14:03:30.000000000","2020-01-18T21:03:30.000000000",1017,483783.3]
["2020-01-18T14:03:30.000000000","2020-01-18T21:03:30.000000000",1020,2973553.0]
["2020-01-18T14:03:30.000000000","2020-01-18T21:03:30.000000000",1133,966.25]
["2020-01-18T14:03:45.000000000","2020-01-18T21:03:45.000000000",1022,109.6215]
["2020-01-18T14:03:45.000000000","2020-01-18T21:03:45.000000000",1130,829993278.4803]
["2020-01-18T14:04:00.000000000","2020-01-18T21:04:00.000000000",1021,279.1339]
["2020-01-18T14:04:00.000000000","2020-01-18T21:04:00.000000000",1016,482800.0]
["2020-01-18T14:04:15.000000000","2020-01-18T21:04:15.000000000",1019,59706.740000000005]
["2020-01-18T14:04:15.000000000","2020-01-18T21:04:15.000000000",1018,482556.2]
["2020-01-18T14:04:30.000000000","2020-01-18T21:04:30.000000000",1017,483843.8]
["2020-01-18T14:04:30.000000000","2020-01-18T21:04:30.000000000",1020,2973554.0]
["2020-01-18T14:04:30.000000000","2020-01-18T21:04:30.000000000",1133,966.65]
["2020-01-18T14:04:45.000000000","2020-01-18T21:04:45.000000000",1022,110.4472]
["2020-01-18T14:04:45.000000000","2020-01-18T21:04:45.000000000",1130,829980176.6124]
["2020-01-18T14:05:00.000000000","2020-01-18T21:05:00.000000000",1021,279.1383]
["2020-01-18T14:05:00.000000000","2020-01-18T21:05:00.000000000",1016,482800.0]
["2020-01-18T14:05:15.000000000","2020-01-18T21:05:15.000000000",1019,60253.450000000004]
["2020-01-18T14:05:15.000000000","2020-01-18T21:05:15.000000000",1018,483014.6]
["2020-01-18T14:05:30.000000000","2020-01-18T21:05:30.000000000",1017,483770.8]
["2020-01-18T14:05:30.000000000","2020-01-18T21:05:30.000000000",1020,2973556.0]
["2020-01-18T14:05:30.000000000","2020-01-18T21:05:30.000000000",1133,966.8479]
["2020-01-18T14:05:45.000000000","2020-01-18T21:05:45.000000000",1022,120.0332]
["2020-01-18T14:05:45.000000000","2020-01-18T21:05:45.000000000",1130,830608155.1696]
["2020-01-18T14:06:00.000000000","2020-01-18T21:06:00.000000000",1021,279.5226]
["2020-01-18T14:06:00.000000000","2020-01-18T21:06:00.000000000",1016,482700.0]
["2020-01-18T14:06:15.000000000","2020-01-18T21:06:15.000000000",1019,60346.76]
["2020-01-18T14:06:15.000000000","2020-01-18T21:06:15.000000000",1018,482343.8]
["2020-01-18T14:06:30.000000000","2020-01-18T21:06:30.000000000",1017,483918.8]
["2020-01-18T14:06:30.000000000","2020-01-18T21:06:30.000000000",1020,2973558.0]
["2020-01-18T14:06:30.000000000","2020-01-18T21:06:30.000000000",1133,966.3209]
["2020-01-18T14:06:45.000000000","2020-01-18T21:06:45.000000000",1022,105.5944]
["2020-01-18T14:06:45.000000000","2020-01-18T21:06:45.000000000",1130,829882570.9692]
["2020-01-18T14:07:00.000000000","2020-01-18T21:07:00.000000000",1021,279.0874]
["2020-01-18T14:07:00.000000000","2020-01-18T21:07:00.000000000",1016,482600.0]
["2020-01-18T14:07:15.000000000","2020-01-18T21:07:15.000000000",1019,59140.02]
["2020-01-18T14:07:15.000000000","2020-01-18T21:07:15.000000000",1018,482156.3]
["2020-01-18T14:07:30.000000000","2020-01-18T21:07:30.000000000",1017,483793.8]
["2020-01-18T14:07:30.000000000","2020-01-18T21:07:30.000000000",1020,2973559.0]
["2020-01-18T14:07:30.000000000","2020-01-18T21:07:30.000000000",1133,965.8251]
["2020-01-18T14:07:45.000000000","2020-01-18T21:07:45.000000000",1022,101.9491]
["2020-01-18T14:07:45.000000000","2020-01-18T21:07:45.000000000",1130,829083854.7533]
["2020-01-18T14:08:00.000000000","2020-01-18T21:08:00.000000000",1021,278.7521]
["2020-01-18T14:08:00.000000000","2020-01-18T21:08:00.000000000",1016,481300.0]
["2020-01-18T14:08:15.000000000","2020-01-18T21:08:15.000000000",1019,58800.049999999996]
["2020-01-18T14:08:15.000000000","2020-01-18T21:08:15.000000000",1018,482391.7]
["2020-01-18T14:08:30.000000000","2020-01-18T21:08:30.000000000",1017,481734.39999999997]
["2020-01-18T14:08:30.000000000","2020-01-18T21:08:30.000000000",1020,2973561.0]
["2020-01-18T14:08:30.000000000","2020-01-18T21:08:30.000000000",1133,964.6323]
["2020-01-18T14:08:45.000000000","2020-01-18T21:08:45.000000000",1022,74.8585]
["2020-01-18T14:08:45.000000000","2020-01-18T21:08:45.000000000",1130,826870298.8701]
["2020-01-18T14:09:00.000000000","2020-01-18T21:09:00.000000000",1021,277.9884]
["2020-01-18T14:09:00.000000000","2020-01-18T21:09:00.000000000",1016,481800.0]
["2020-01-18T14:09:15.000000000","2020-01-18T21:09:15.000000000",1019,58553.39]
["2020-01-18T14:09:15.000000000","2020-01-18T21:09:15.000000000",1018,482727.10000000003]
["2020-01-18T14:09:30.000000000","2020-01-18T21:09:30.000000000",1017,483863.60000000003]
["2020-01-18T14:09:30.000000000","2020-01-18T21:09:30.000000000",1020,2973561.0]
["2020-01-18T14:09:30.000000000","2020-01-18T21:09:30.000000000",1133,965.9553]
["2020-01-18T14:09:45.000000000","2020-01-18T21:09:45.000000000",1022,99.13196]
["2020-01-18T14:09:45.000000000","2020-01-18T21:09:45.000000000",1130,829586628.475]
["2020-01-18T14:10:00.000000000","2020-01-18T21:10:00.000000000",1021,278.7921]
["2020-01-18T14:10:00.000000000","2020-01-18T21:10:00.000000000",1016,481900.0]
["2020-01-18T14:10:15.000000000","2020-01-18T21:10:15.000000000",1019,59560.17]
["2020-01-18T14:10:15.000000000","2020-01-18T21:10:15.000000000",1018,482464.60000000003]
["2020-01-18T14:10:30.000000000","2020-01-18T21:10:30.000000000",1017,483782.30000000005]
["2020-01-18T14:10:30.000000000","2020-01-18T21:10:30.000000000",1020,2973563.0]
["2020-01-18T14:10:30.000000000","2020-01-18T21:10:30.000000000",1133,966.0885]
["2020-01-18T14:10:45.000000000","2020-01-18T21:10:45.000000000",1022,106.6]
["2020-01-18T14:10:45.000000000","2020-01-18T21:10:45.000000000",1130,828820917.6337]
["2020-01-18T14:11:00.000000000","2020-01-18T21:11:00.000000000",1021,278.8542]
["2020-01-18T14:11:00.000000000","2020-01-18T21:11:00.000000000",1016,483100.0]
["2020-01-18T14:11:15.000000000","2020-01-18T21:11:15.000000000",1019,61160.03]
["2020-01-18T14:11:15.000000000","2020-01-18T21:11:15.000000000",1018,482583.3]
["2020-01-18T14:11:30.000000000","2020-01-18T21:11:30.000000000",1017,483716.7]
["2020-01-18T14:11:30.000000000","2020-01-18T21:11:30.000000000",1020,2973564.0]
["2020-01-18T14:11:30.000000000","2020-01-18T21:11:30.000000000",1133,966.0792]
["2020-01-18T14:11:45.000000000","2020-01-18T21:11:45.000000000",1022,107.8809]
["2020-01-18T14:11:45.000000000","2020-01-18T21:11:45.000000000",1130,829619895.654]
["2020-01-18T14:12:00.000000000","2020-01-18T21:12:00.000000000",1021,279.0829]
["2020-01-18T14:12:00.000000000","2020-01-18T21:12:00.000000000",1016,482500.0]
["2020-01-18T14:12:15.000000000","2020-01-18T21:12:15.000000000",1019,61986.780000000006]
["2020-01-18T14:12:15.000000000","2020-01-18T21:12:15.000000000",1018,482235.4]
["2020-01-18T14:12:30.000000000","2020-01-18T21:12:30.000000000",1017,483656.3]
["2020-01-18T14:12:30.000000000","2020-01-18T21:12:30.000000000",1020,2973566.0]
["2020-01-18T14:12:30.000000000","2020-01-18T21:12:30.000000000",1133,966.448]
["2020-01-18T14:12:45.000000000","2020-01-18T21:12:45.000000000",1022,111.4307]
["2020-01-18T14:12:45.000000000","2020-01-18T21:12:45.000000000",1130,829858338.931]
["2020-01-18T14:13:00.000000000","2020-01-18T21:13:00.000000000",1021,279.1162]
["2020-01-18T14:13:00.000000000","2020-01-18T21:13:00.000000000",1016,482900.0]
["2020-01-18T14:13:15.000000000","2020-01-18T21:13:15.000000000",1019,59280.04]
["2020-01-18T14:13:15.000000000","2020-01-18T21:13:15.000000000",1018,482341.7]
["2020-01-18T14:13:30.000000000","2020-01-18T21:13:30.000000000",1017,483784.4]
["2020-01-18T14:13:30.000000000","2020-01-18T21:13:30.000000000",1020,2973567.0]
["2020-01-18T14:13:30.000000000","2020-01-18T21:13:30.000000000",1133,966.0344]
["2020-01-18T14:13:45.000000000","2020-01-18T21:13:45.000000000",1022,100.4173]
["2020-01-18T14:13:45.000000000","2020-01-18T21:13:45.000000000",1130,829970721.4854]
["2020-01-18T14:14:00.000000000","2020-01-18T21:14:00.000000000",1021,279.0186]
["2020-01-18T14:14:00.000000000","2020-01-18T21:14:00.000000000",1016,483000.0]
["2020-01-18T14:14:15.000000000","2020-01-18T21:14:15.000000000",1019,58200.200000000004]
["2020-01-18T14:14:15.000000000","2020-01-18T21:14:15.000000000",1018,484547.9]
["2020-01-18T14:14:30.000000000","2020-01-18T21:14:30.000000000",1017,483841.7]
["2020-01-18T14:14:30.000000000","2020-01-18T21:14:30.000000000",1020,2973569.0]
["2020-01-18T14:14:30.000000000","2020-01-18T21:14:30.000000000",1133,969.3063]
["2020-01-18T14:14:45.000000000","2020-01-18T21:14:45.000000000",1022,126.9397]
["2020-01-18T14:14:45.000000000","2020-01-18T21:14:45.000000000",1130,830888923.1112]
["2020-01-18T14:15:00.000000000","2020-01-18T21:15:00.000000000",1021,279.2206]
["2020-01-18T14:15:00.000000000","2020-01-18T21:15:00.000000000",1016,482000.0]
["2020-01-18T14:15:15.000000000","2020-01-18T21:15:15.000000000",1019,60020.119999999995]
["2020-01-18T14:15:15.000000000","2020-01-18T21:15:15.000000000",1018,481508.30000000005]
["2020-01-18T14:15:30.000000000","2020-01-18T21:15:30.000000000",1017,481657.30000000005]
["2020-01-18T14:15:30.000000000","2020-01-18T21:15:30.000000000",1020,2973570.0]
["2020-01-18T14:15:30.000000000","2020-01-18T21:15:30.000000000",1133,962.6135]
["2020-01-18T14:15:45.000000000","2020-01-18T21:15:45.000000000",1022,77.29163]
["2020-01-18T14:15:45.000000000","2020-01-18T21:15:45.000000000",1130,827740767.6289]
["2020-01-18T14:16:00.000000000","2020-01-18T21:16:00.000000000",1021,278.4325]
["2020-01-18T14:16:00.000000000","2020-01-18T21:16:00.000000000",1016,481400.0]
["2020-01-18T14:16:15.000000000","2020-01-18T21:16:15.000000000",1019,60600.1]
["2020-01-18T14:16:15.000000000","2020-01-18T21:16:15.000000000",1018,482680.8]
["2020-01-18T14:16:30.000000000","2020-01-18T21:16:30.000000000",1017,481687.5]
["2020-01-18T14:16:30.000000000","2020-01-18T21:16:30.000000000",1020,2973571.0]
["2020-01-18T14:16:30.000000000","2020-01-18T21:16:30.000000000",1133,963.1938]
["2020-01-18T14:16:45.000000000","2020-01-18T21:16:45.000000000",1022,72.25443]
["2020-01-18T14:16:45.000000000","2020-01-18T21:16:45.000000000",1130,826671452.1464]
["2020-01-18T14:17:00.000000000","2020-01-18T21:17:00.000000000",1021,278.519]
["2020-01-18T14:17:00.000000000","2020-01-18T21:17:00.000000000",1016,482400.0]
["2020-01-18T14:17:15.000000000","2020-01-18T21:17:15.000000000",1019,59593.43]
["2020-01-18T14:17:15.000000000","2020-01-18T21:17:15.000000000",1018,483366.69999999995]
["2020-01-18T14:17:30.000000000","2020-01-18T21:17:30.000000000",1017,483816.7]
["2020-01-18T14:17:30.000000000","2020-01-18T21:17:30.000000000",1020,2973572.0]
["2020-01-18T14:17:30.000000000","2020-01-18T21:17:30.000000000",1133,968.8042]
["2020-01-18T14:17:45.000000000","2020-01-18T21:17:45.000000000",1022,109.4084]
["2020-01-18T14:17:45.000000000","2020-01-18T21:17:45.000000000",1130,830579599.7892]
["2020-01-18T14:18:00.000000000","2020-01-18T21:18:00.000000000",1021,279.5181]
["2020-01-18T14:18:00.000000000","2020-01-18T21:18:00.000000000",1016,483500.0]
["2020-01-18T14:18:15.000000000","2020-01-18T21:18:15.000000000",1019,60266.67]
["2020-01-18T14:18:15.000000000","2020-01-18T21:18:15.000000000",1018,485391.7]
["2020-01-18T14:18:30.000000000","2020-01-18T21:18:30.000000000",1017,485539.60000000003]
["2020-01-18T14:18:30.000000000","2020-01-18T21:18:30.000000000",1020,2973574.0]
["2020-01-18T14:18:30.000000000","2020-01-18T21:18:30.000000000",1133,969.975]
["2020-01-18T14:18:45.000000000","2020-01-18T21:18:45.000000000",1022,135.9529]
["2020-01-18T14:18:45.000000000","2020-01-18T21:18:45.000000000",1130,831656295.2225]
["2020-01-18T14:19:00.000000000","2020-01-18T21:19:00.000000000",1021,279.9243]
["2020-01-18T14:19:00.000000000","2020-01-18T21:19:00.000000000",1016,483800.0]
["2020-01-18T14:19:15.000000000","2020-01-18T21:19:15.000000000",1019,61906.689999999995]
["2020-01-18T14:19:15.000000000","2020-01-18T21:19:15.000000000",1018,485429.19999999995]
["2020-01-18T14:19:30.000000000","2020-01-18T21:19:30.000000000",1017,483805.2]
["2020-01-18T14:19:30.000000000","2020-01-18T21:19:30.000000000",1020,2973575.0]
["2020-01-18T14:19:30.000000000","2020-01-18T21:19:30.000000000",1133,969.4156]
["2020-01-18T14:19:45.000000000","2020-01-18T21:19:45.000000000",1022,132.2877]
["2020-01-18T14:19:45.000000000","2020-01-18T21:19:45.000000000",1130,832099043.0136]
["2020-01-18T14:20:00.000000000","2020-01-18T21:20:00.000000000",1021,279.4869]
["2020-01-18T14:20:00.000000000","2020-01-18T21:20:00.000000000",1016,482500.0]
["2020-01-18T14:20:15.000000000","2020-01-18T21:20:15.000000000",1019,60585.87]
["2020-01-18T14:20:15.000000000","2020-01-18T21:20:15.000000000",1018,482582.60000000003]
["2020-01-18T14:20:30.000000000","2020-01-18T21:20:30.000000000",1017,483890.60000000003]
["2020-01-18T14:20:30.000000000","2020-01-18T21:20:30.000000000",1020,2973578.0]
["2020-01-18T14:20:30.000000000","2020-01-18T21:20:30.000000000",1133,966.5698]
["2020-01-18T14:20:45.000000000","2020-01-18T21:20:45.000000000",1022,114.4833]
["2020-01-18T14:20:45.000000000","2020-01-18T21:20:45.000000000",1130,830026424.0942]
["2020-01-18T14:21:00.000000000","2020-01-18T21:21:00.000000000",1021,279.427]
["2020-01-18T14:21:00.000000000","2020-01-18T21:21:00.000000000",1016,483600.0]
["2020-01-18T14:21:15.000000000","2020-01-18T21:21:15.000000000",1019,58100.1]
["2020-01-18T14:21:15.000000000","2020-01-18T21:21:15.000000000",1018,483637.5]
["2020-01-18T14:21:30.000000000","2020-01-18T21:21:30.000000000",1017,483840.6]
["2020-01-18T14:21:30.000000000","2020-01-18T21:21:30.000000000",1020,2973579.0]
["2020-01-18T14:21:30.000000000","2020-01-18T21:21:30.000000000",1133,966.8239]
["2020-01-18T14:21:45.000000000","2020-01-18T21:21:45.000000000",1022,130.9024]
["2020-01-18T14:21:45.000000000","2020-01-18T21:21:45.000000000",1130,830779613.4309]
["2020-01-18T14:22:00.000000000","2020-01-18T21:22:00.000000000",1021,279.3693]
["2020-01-18T14:22:00.000000000","2020-01-18T21:22:00.000000000",1016,483100.0]
["2020-01-18T14:22:15.000000000","2020-01-18T21:22:15.000000000",1019,59066.719999999994]
["2020-01-18T14:22:15.000000000","2020-01-18T21:22:15.000000000",1018,482941.7]
["2020-01-18T14:22:30.000000000","2020-01-18T21:22:30.000000000",1017,483874.0]
["2020-01-18T14:22:30.000000000","2020-01-18T21:22:30.000000000",1020,2973581.0]
["2020-01-18T14:22:30.000000000","2020-01-18T21:22:30.000000000",1133,966.1303]
["2020-01-18T14:22:45.000000000","2020-01-18T21:22:45.000000000",1022,114.117]
["2020-01-18T14:22:45.000000000","2020-01-18T21:22:45.000000000",1130,828912150.0216]
["2020-01-18T14:23:00.000000000","2020-01-18T21:23:00.000000000",1021,278.8898]
["2020-01-18T14:23:00.000000000","2020-01-18T21:23:00.000000000",1016,482500.0]
["2020-01-18T14:23:15.000000000","2020-01-18T21:23:15.000000000",1019,60906.689999999995]
["2020-01-18T14:23:15.000000000","2020-01-18T21:23:15.000000000",1018,482458.3]
["2020-01-18T14:23:30.000000000","2020-01-18T21:23:30.000000000",1017,482001.0]
["2020-01-18T14:23:30.000000000","2020-01-18T21:23:30.000000000",1020,2973582.0]
["2020-01-18T14:23:30.000000000","2020-01-18T21:23:30.000000000",1133,965.5781]
["2020-01-18T14:23:45.000000000","2020-01-18T21:23:45.000000000",1022,97.33599]
["2020-01-18T14:23:45.000000000","2020-01-18T21:23:45.000000000",1130,829295426.2708]
["2020-01-18T14:24:00.000000000","2020-01-18T21:24:00.000000000",1021,278.9053]
["2020-01-18T14:24:00.000000000","2020-01-18T21:24:00.000000000",1016,482400.0]
["2020-01-18T14:24:15.000000000","2020-01-18T21:24:15.000000000",1019,60886.82]
["2020-01-18T14:24:15.000000000","2020-01-18T21:24:15.000000000",1018,484456.2]
["2020-01-18T14:24:30.000000000","2020-01-18T21:24:30.000000000",1017,483826.0]
["2020-01-18T14:24:30.000000000","2020-01-18T21:24:30.000000000",1020,2973584.0]
["2020-01-18T14:24:30.000000000","2020-01-18T21:24:30.000000000",1133,969.1427]
["2020-01-18T14:24:45.000000000","2020-01-18T21:24:45.000000000",1022,122.3015]
["2020-01-18T14:24:45.000000000","2020-01-18T21:24:45.000000000",1130,830370655.7744]
["2020-01-18T14:25:00.000000000","2020-01-18T21:25:00.000000000",1021,278.9364]
["2020-01-18T14:25:00.000000000","2020-01-18T21:25:00.000000000",1016,482200.0]
["2020-01-18T14:25:15.000000000","2020-01-18T21:25:15.000000000",1019,59346.76]
["2020-01-18T14:25:15.000000000","2020-01-18T21:25:15.000000000",1018,482525.0]
["2020-01-18T14:25:30.000000000","2020-01-18T21:25:30.000000000",1017,483724.0]
["2020-01-18T14:25:30.000000000","2020-01-18T21:25:30.000000000",1020,2973586.0]
["2020-01-18T14:25:30.000000000","2020-01-18T21:25:30.000000000",1133,966.2115]
["2020-01-18T14:25:45.000000000","2020-01-18T21:25:45.000000000",1022,97.81326]
["2020-01-18T14:25:45.000000000","2020-01-18T21:25:45.000000000",1130,830042335.661]
["2020-01-18T14:26:00.000000000","2020-01-18T21:26:00.000000000",1021,279.1539]
["2020-01-18T14:26:00.000000000","2020-01-18T21:26:00.000000000",1016,481700.0]
["2020-01-18T14:26:15.000000000","2020-01-18T21:26:15.000000000",1019,58700.200000000004]
["2020-01-18T14:26:15.000000000","2020-01-18T21:26:15.000000000",1018,483808.3]
["2020-01-18T14:26:30.000000000","2020-01-18T21:26:30.000000000",1017,483589.60000000003]
["2020-01-18T14:26:30.000000000","2020-01-18T21:26:30.000000000",1020,2973587.0]
["2020-01-18T14:26:30.000000000","2020-01-18T21:26:30.000000000",1133,967.3625]
["2020-01-18T14:26:45.000000000","2020-01-18T21:26:45.000000000",1022,92.6785]
["2020-01-18T14:26:45.000000000","2020-01-18T21:26:45.000000000",1130,828246865.6102]
["2020-01-18T14:27:00.000000000","2020-01-18T21:27:00.000000000",1021,278.3104]
["2020-01-18T14:27:00.000000000","2020-01-18T21:27:00.000000000",1016,481500.0]
["2020-01-18T14:27:15.000000000","2020-01-18T21:27:15.000000000",1019,59053.39]
["2020-01-18T14:27:15.000000000","2020-01-18T21:27:15.000000000",1018,483418.8]
["2020-01-18T14:27:30.000000000","2020-01-18T21:27:30.000000000",1017,481756.3]
["2020-01-18T14:27:30.000000000","2020-01-18T21:27:30.000000000",1020,2973588.0]
["2020-01-18T14:27:30.000000000","2020-01-18T21:27:30.000000000",1133,965.2938]
["2020-01-18T14:27:45.000000000","2020-01-18T21:27:45.000000000",1022,90.88689]
["2020-01-18T14:27:45.000000000","2020-01-18T21:27:45.000000000",1130,828563831.2668]
["2020-01-18T14:28:00.000000000","2020-01-18T21:28:00.000000000",1021,278.6878]
["2020-01-18T14:28:00.000000000","2020-01-18T21:28:00.000000000",1016,482000.0]
["2020-01-18T14:28:15.000000000","2020-01-18T21:28:15.000000000",1019,60160.03]
["2020-01-18T14:28:15.000000000","2020-01-18T21:28:15.000000000",1018,481272.89999999997]
["2020-01-18T14:28:30.000000000","2020-01-18T21:28:30.000000000",1017,481939.6]
["2020-01-18T14:28:30.000000000","2020-01-18T21:28:30.000000000",1020,2973589.0]
["2020-01-18T14:28:30.000000000","2020-01-18T21:28:30.000000000",1133,963.9375]
["2020-01-18T14:28:45.000000000","2020-01-18T21:28:45.000000000",1022,76.35481]
["2020-01-18T14:28:45.000000000","2020-01-18T21:28:45.000000000",1130,826874497.352]
["2020-01-18T14:29:00.000000000","2020-01-18T21:29:00.000000000",1021,277.9995]
["2020-01-18T14:29:00.000000000","2020-01-18T21:29:00.000000000",1016,481300.0]
["2020-01-18T14:29:15.000000000","2020-01-18T21:29:15.000000000",1019,60600.1]
["2020-01-18T14:29:15.000000000","2020-01-18T21:29:15.000000000",1018,482408.3]
["2020-01-18T14:29:30.000000000","2020-01-18T21:29:30.000000000",1017,481746.89999999997]
["2020-01-18T14:29:30.000000000","2020-01-18T21:29:30.000000000",1020,2973591.0]
["2020-01-18T14:29:30.000000000","2020-01-18T21:29:30.000000000",1133,964.6094]
["2020-01-18T14:29:45.000000000","2020-01-18T21:29:45.000000000",1022,74.32119]
["2020-01-18T14:29:45.000000000","2020-01-18T21:29:45.000000000",1130,826597636.7436]
["2020-01-18T14:30:00.000000000","2020-01-18T21:30:00.000000000",1021,278.0173]
["2020-01-18T14:30:00.000000000","2020-01-18T21:30:00.000000000",1016,480800.0]
["2020-01-18T14:30:15.000000000","2020-01-18T21:30:15.000000000",1019,59733.33]
["2020-01-18T14:30:15.000000000","2020-01-18T21:30:15.000000000",1018,480064.6]
["2020-01-18T14:30:30.000000000","2020-01-18T21:30:30.000000000",1017,481833.3]
["2020-01-18T14:30:30.000000000","2020-01-18T21:30:30.000000000",1020,2973591.0]
["2020-01-18T14:30:30.000000000","2020-01-18T21:30:30.000000000",1133,961.9562]
["2020-01-18T14:30:45.000000000","2020-01-18T21:30:45.000000000",1022,68.80682]
["2020-01-18T14:30:45.000000000","2020-01-18T21:30:45.000000000",1130,826657089.204]
["2020-01-18T14:31:00.000000000","2020-01-18T21:31:00.000000000",1021,277.9396]
["2020-01-18T14:31:00.000000000","2020-01-18T21:31:00.000000000",1016,480800.0]
["2020-01-18T14:31:15.000000000","2020-01-18T21:31:15.000000000",1019,58600.1]
["2020-01-18T14:31:15.000000000","2020-01-18T21:31:15.000000000",1018,480231.3]
["2020-01-18T14:31:30.000000000","2020-01-18T21:31:30.000000000",1017,481817.7]
["2020-01-18T14:31:30.000000000","2020-01-18T21:31:30.000000000",1020,2973593.0]
["2020-01-18T14:31:30.000000000","2020-01-18T21:31:30.000000000",1133,962.1448]
["2020-01-18T14:31:45.000000000","2020-01-18T21:31:45.000000000",1022,73.46655]
["2020-01-18T14:31:45.000000000","2020-01-18T21:31:45.000000000",1130,825898506.2699]
["2020-01-18T14:32:00.000000000","2020-01-18T21:32:00.000000000",1021,277.9285]
["2020-01-18T14:32:00.000000000","2020-01-18T21:32:00.000000000",1016,480700.0]
["2020-01-18T14:32:15.000000000","2020-01-18T21:32:15.000000000",1019,58457.21000000001]
["2020-01-18T14:32:15.000000000","2020-01-18T21:32:15.000000000",1018,482281.3]
["2020-01-18T14:32:30.000000000","2020-01-18T21:32:30.000000000",1017,481703.10000000003]
["2020-01-18T14:32:30.000000000","2020-01-18T21:32:30.000000000",1020,2973593.0]
["2020-01-18T14:32:30.000000000","2020-01-18T21:32:30.000000000",1133,964.4531]
["2020-01-18T14:32:45.000000000","2020-01-18T21:32:45.000000000",1022,78.68133]
["2020-01-18T14:32:45.000000000","2020-01-18T21:32:45.000000000",1130,827482817.538]
["2020-01-18T14:33:00.000000000","2020-01-18T21:33:00.000000000",1021,278.3726]
["2020-01-18T14:33:00.000000000","2020-01-18T21:33:00.000000000",1016,481100.0]
["2020-01-18T14:33:15.000000000","2020-01-18T21:33:15.000000000",1019,58953.4]
["2020-01-18T14:33:15.000000000","2020-01-18T21:33:15.000000000",1018,480516.7]
["2020-01-18T14:33:30.000000000","2020-01-18T21:33:30.000000000",1017,481714.60000000003]
["2020-01-18T14:33:30.000000000","2020-01-18T21:33:30.000000000",1020,2973595.0]
["2020-01-18T14:33:30.000000000","2020-01-18T21:33:30.000000000",1133,962.25]
["2020-01-18T14:33:45.000000000","2020-01-18T21:33:45.000000000",1022,72.88492]
["2020-01-18T14:33:45.000000000","2020-01-18T21:33:45.000000000",1130,825971617.4765]
["2020-01-18T14:34:00.000000000","2020-01-18T21:34:00.000000000",1021,277.58]
["2020-01-18T14:34:00.000000000","2020-01-18T21:34:00.000000000",1016,480500.0]
["2020-01-18T14:34:15.000000000","2020-01-18T21:34:15.000000000",1019,59906.689999999995]
["2020-01-18T14:34:15.000000000","2020-01-18T21:34:15.000000000",1018,480064.6]
["2020-01-18T14:34:30.000000000","2020-01-18T21:34:30.000000000",1017,481911.5]
["2020-01-18T14:34:30.000000000","2020-01-18T21:34:30.000000000",1020,2973595.0]
["2020-01-18T14:34:30.000000000","2020-01-18T21:34:30.000000000",1133,963.2948]
["2020-01-18T14:34:45.000000000","2020-01-18T21:34:45.000000000",1022,64.45779]
["2020-01-18T14:34:45.000000000","2020-01-18T21:34:45.000000000",1130,826070915.992]
["2020-01-18T14:35:00.000000000","2020-01-18T21:35:00.000000000",1021,277.9507]
["2020-01-18T14:35:00.000000000","2020-01-18T21:35:00.000000000",1016,480600.0]
["2020-01-18T14:35:15.000000000","2020-01-18T21:35:15.000000000",1019,61106.77]
["2020-01-18T14:35:15.000000000","2020-01-18T21:35:15.000000000",1018,480175.0]
["2020-01-18T14:35:30.000000000","2020-01-18T21:35:30.000000000",1017,480143.7]
["2020-01-18T14:35:30.000000000","2020-01-18T21:35:30.000000000",1020,2973596.0]
["2020-01-18T14:35:30.000000000","2020-01-18T21:35:30.000000000",1133,961.1624]
["2020-01-18T14:35:45.000000000","2020-01-18T21:35:45.000000000",1022,54.86964]
["2020-01-18T14:35:45.000000000","2020-01-18T21:35:45.000000000",1130,825496417.2448]
["2020-01-18T14:36:00.000000000","2020-01-18T21:36:00.000000000",1021,277.1182]
["2020-01-18T14:36:00.000000000","2020-01-18T21:36:00.000000000",1016,479900.0]
["2020-01-18T14:36:15.000000000","2020-01-18T21:36:15.000000000",1019,62093.43]
["2020-01-18T14:36:15.000000000","2020-01-18T21:36:15.000000000",1018,481008.30000000005]
["2020-01-18T14:36:30.000000000","2020-01-18T21:36:30.000000000",1017,479429.19999999995]
["2020-01-18T14:36:30.000000000","2020-01-18T21:36:30.000000000",1020,2973597.0]
["2020-01-18T14:36:30.000000000","2020-01-18T21:36:30.000000000",1133,960.4292]
["2020-01-18T14:36:45.000000000","2020-01-18T21:36:45.000000000",1022,40.99238]
["2020-01-18T14:36:45.000000000","2020-01-18T21:36:45.000000000",1130,823740191.1057]
["2020-01-18T14:37:00.000000000","2020-01-18T21:37:00.000000000",1021,277.0717]
["2020-01-18T14:37:00.000000000","2020-01-18T21:37:00.000000000",1016,479600.0]
["2020-01-18T14:37:15.000000000","2020-01-18T21:37:15.000000000",1019,59633.479999999996]
["2020-01-18T14:37:15.000000000","2020-01-18T21:37:15.000000000",1018,480804.19999999995]
["2020-01-18T14:37:30.000000000","2020-01-18T21:37:30.000000000",1017,479502.1]
["2020-01-18T14:37:30.000000000","2020-01-18T21:37:30.000000000",1020,2973597.0]
["2020-01-18T14:37:30.000000000","2020-01-18T21:37:30.000000000",1133,960.2917]
["2020-01-18T14:37:45.000000000","2020-01-18T21:37:45.000000000",1022,39.19194]
["2020-01-18T14:37:45.000000000","2020-01-18T21:37:45.000000000",1130,824322103.8926]
["2020-01-18T14:38:00.000000000","2020-01-18T21:38:00.000000000",1021,277.0538]
["2020-01-18T14:38:00.000000000","2020-01-18T21:38:00.000000000",1016,479600.0]
["2020-01-18T14:38:15.000000000","2020-01-18T21:38:15.000000000",1019,57286.72]
["2020-01-18T14:38:15.000000000","2020-01-18T21:38:15.000000000",1018,480704.2]
["2020-01-18T14:38:30.000000000","2020-01-18T21:38:30.000000000",1017,479754.2]
["2020-01-18T14:38:30.000000000","2020-01-18T21:38:30.000000000",1020,2973598.0]
["2020-01-18T14:38:30.000000000","2020-01-18T21:38:30.000000000",1133,960.7396]
["2020-01-18T14:38:45.000000000","2020-01-18T21:38:45.000000000",1022,38.46161]
["2020-01-18T14:38:45.000000000","2020-01-18T21:38:45.000000000",1130,823160021.7942]
["2020-01-18T14:39:00.000000000","2020-01-18T21:39:00.000000000",1021,276.894]
["2020-01-18T14:39:00.000000000","2020-01-18T21:39:00.000000000",1016,479600.0]
["2020-01-18T14:39:15.000000000","2020-01-18T21:39:15.000000000",1019,55693.41]
["2020-01-18T14:39:15.000000000","2020-01-18T21:39:15.000000000",1018,481318.8]
["2020-01-18T14:39:30.000000000","2020-01-18T21:39:30.000000000",1017,479794.8]
["2020-01-18T14:39:30.000000000","2020-01-18T21:39:30.000000000",1020,2973598.0]
["2020-01-18T14:39:30.000000000","2020-01-18T21:39:30.000000000",1133,961.2531]
["2020-01-18T14:39:45.000000000","2020-01-18T21:39:45.000000000",1022,39.60268]
["2020-01-18T14:39:45.000000000","2020-01-18T21:39:45.000000000",1130,824942693.7952]
["2020-01-18T14:40:00.000000000","2020-01-18T21:40:00.000000000",1021,277.298]
["2020-01-18T14:40:00.000000000","2020-01-18T21:40:00.000000000",1016,479400.0]
["2020-01-18T14:40:15.000000000","2020-01-18T21:40:15.000000000",1019,54846.76]
["2020-01-18T14:40:15.000000000","2020-01-18T21:40:15.000000000",1018,481283.3]
["2020-01-18T14:40:30.000000000","2020-01-18T21:40:30.000000000",1017,479818.8]
["2020-01-18T14:40:30.000000000","2020-01-18T21:40:30.000000000",1020,2973599.0]
["2020-01-18T14:40:30.000000000","2020-01-18T21:40:30.000000000",1133,961.2063]
["2020-01-18T14:40:45.000000000","2020-01-18T21:40:45.000000000",1022,38.99442]
["2020-01-18T14:40:45.000000000","2020-01-18T21:40:45.000000000",1130,823457658.5171]
["2020-01-18T14:41:00.000000000","2020-01-18T21:41:00.000000000",1021,276.9229]
["2020-01-18T14:41:00.000000000","2020-01-18T21:41:00.000000000",1016,480000.0]
["2020-01-18T14:41:15.000000000","2020-01-18T21:41:15.000000000",1019,54700.200000000004]
["2020-01-18T14:41:15.000000000","2020-01-18T21:41:15.000000000",1018,481725.0]
["2020-01-18T14:41:30.000000000","2020-01-18T21:41:30.000000000",1017,481752.1]
["2020-01-18T14:41:30.000000000","2020-01-18T21:41:30.000000000",1020,2973600.0]
["2020-01-18T14:41:30.000000000","2020-01-18T21:41:30.000000000",1133,963.5479]
["2020-01-18T14:41:45.000000000","2020-01-18T21:41:45.000000000",1022,50.42298]
["2020-01-18T14:41:45.000000000","2020-01-18T21:41:45.000000000",1130,825537076.56]
["2020-01-18T14:42:00.000000000","2020-01-18T21:42:00.000000000",1021,277.6577]
["2020-01-18T14:42:00.000000000","2020-01-18T21:42:00.000000000",1016,480000.0]
["2020-01-18T14:42:15.000000000","2020-01-18T21:42:15.000000000",1019,55306.840000000004]
["2020-01-18T14:42:15.000000000","2020-01-18T21:42:15.000000000",1018,481791.7]
["2020-01-18T14:42:30.000000000","2020-01-18T21:42:30.000000000",1017,479866.69999999995]
["2020-01-18T14:42:30.000000000","2020-01-18T21:42:30.000000000",1020,2973601.0]
["2020-01-18T14:42:30.000000000","2020-01-18T21:42:30.000000000",1133,961.5938]
["2020-01-18T14:42:45.000000000","2020-01-18T21:42:45.000000000",1022,44.16256]
["2020-01-18T14:42:45.000000000","2020-01-18T21:42:45.000000000",1130,824520977.3603]
["2020-01-18T14:43:00.000000000","2020-01-18T21:43:00.000000000",1021,277.1559]
["2020-01-18T14:43:00.000000000","2020-01-18T21:43:00.000000000",1016,480000.0]
["2020-01-18T14:43:15.000000000","2020-01-18T21:43:15.000000000",1019,55953.4]
["2020-01-18T14:43:15.000000000","2020-01-18T21:43:15.000000000",1018,481385.4]
["2020-01-18T14:43:30.000000000","2020-01-18T21:43:30.000000000",1017,479538.5]
["2020-01-18T14:43:30.000000000","2020-01-18T21:43:30.000000000",1020,2973601.0]
["2020-01-18T14:43:30.000000000","2020-01-18T21:43:30.000000000",1133,960.7218]
["2020-01-18T14:43:45.000000000","2020-01-18T21:43:45.000000000",1022,38.13301]
["2020-01-18T14:43:45.000000000","2020-01-18T21:43:45.000000000",1130,823794823.9961]
["2020-01-18T14:44:00.000000000","2020-01-18T21:44:00.000000000",1021,277.1671]
["2020-01-18T14:44:00.000000000","2020-01-18T21:44:00.000000000",1016,479700.0]
["2020-01-18T14:44:15.000000000","2020-01-18T21:44:15.000000000",1019,56453.4]
["2020-01-18T14:44:15.000000000","2020-01-18T21:44:15.000000000",1018,481479.2]
["2020-01-18T14:44:30.000000000","2020-01-18T21:44:30.000000000",1017,481637.5]
["2020-01-18T14:44:30.000000000","2020-01-18T21:44:30.000000000",1020,2973602.0]
["2020-01-18T14:44:30.000000000","2020-01-18T21:44:30.000000000",1133,963.2917]
["2020-01-18T14:44:45.000000000","2020-01-18T21:44:45.000000000",1022,44.79301]
["2020-01-18T14:44:45.000000000","2020-01-18T21:44:45.000000000",1130,824943803.4848]
["2020-01-18T14:45:00.000000000","2020-01-18T21:45:00.000000000",1021,277.1893]
["2020-01-18T14:45:00.000000000","2020-01-18T21:45:00.000000000",1016,479900.0]
["2020-01-18T14:45:15.000000000","2020-01-18T21:45:15.000000000",1019,57053.39]
["2020-01-18T14:45:15.000000000","2020-01-18T21:45:15.000000000",1018,481893.7]
["2020-01-18T14:45:30.000000000","2020-01-18T21:45:30.000000000",1017,481620.8]
["2020-01-18T14:45:30.000000000","2020-01-18T21:45:30.000000000",1020,2973602.0]
["2020-01-18T14:45:30.000000000","2020-01-18T21:45:30.000000000",1133,962.5125]
["2020-01-18T14:45:45.000000000","2020-01-18T21:45:45.000000000",1022,59.10313]
["2020-01-18T14:45:45.000000000","2020-01-18T21:45:45.000000000",1130,825663395.4729]
["2020-01-18T14:46:00.000000000","2020-01-18T21:46:00.000000000",1021,277.7709]
["2020-01-18T14:46:00.000000000","2020-01-18T21:46:00.000000000",1016,480500.0]
["2020-01-18T14:46:15.000000000","2020-01-18T21:46:15.000000000",1019,57771.549999999996]
["2020-01-18T14:46:15.000000000","2020-01-18T21:46:15.000000000",1018,480562.5]
["2020-01-18T14:46:30.000000000","2020-01-18T21:46:30.000000000",1017,479859.39999999997]
["2020-01-18T14:46:30.000000000","2020-01-18T21:46:30.000000000",1020,2973603.0]
["2020-01-18T14:46:30.000000000","2020-01-18T21:46:30.000000000",1133,961.3302]
["2020-01-18T14:46:45.000000000","2020-01-18T21:46:45.000000000",1022,50.15948]
["2020-01-18T14:46:45.000000000","2020-01-18T21:46:45.000000000",1130,825552182.7207]
["2020-01-18T14:47:00.000000000","2020-01-18T21:47:00.000000000",1021,277.6554]
["2020-01-18T14:47:00.000000000","2020-01-18T21:47:00.000000000",1016,480000.0]
["2020-01-18T14:47:15.000000000","2020-01-18T21:47:15.000000000",1019,58653.48]
["2020-01-18T14:47:15.000000000","2020-01-18T21:47:15.000000000",1018,480770.8]
["2020-01-18T14:47:30.000000000","2020-01-18T21:47:30.000000000",1017,481769.8]
["2020-01-18T14:47:30.000000000","2020-01-18T21:47:30.000000000",1020,2973604.0]
["2020-01-18T14:47:30.000000000","2020-01-18T21:47:30.000000000",1133,961.9552]
["2020-01-18T14:47:45.000000000","2020-01-18T21:47:45.000000000",1022,56.47246]
["2020-01-18T14:47:45.000000000","2020-01-18T21:47:45.000000000",1130,826264638.5056]
["2020-01-18T14:48:00.000000000","2020-01-18T21:48:00.000000000",1021,277.8458]
["2020-01-18T14:48:00.000000000","2020-01-18T21:48:00.000000000",1016,480400.0]
["2020-01-18T14:48:15.000000000","2020-01-18T21:48:15.000000000",1019,59713.41]
["2020-01-18T14:48:15.000000000","2020-01-18T21:48:15.000000000",1018,480145.8]
["2020-01-18T14:48:30.000000000","2020-01-18T21:48:30.000000000",1017,481951.0]
["2020-01-18T14:48:30.000000000","2020-01-18T21:48:30.000000000",1020,2973604.0]
["2020-01-18T14:48:30.000000000","2020-01-18T21:48:30.000000000",1133,962.4135]
["2020-01-18T14:48:45.000000000","2020-01-18T21:48:45.000000000",1022,59.21192]
["2020-01-18T14:48:45.000000000","2020-01-18T21:48:45.000000000",1130,825875374.117]
["2020-01-18T14:49:00.000000000","2020-01-18T21:49:00.000000000",1021,277.7065]
["2020-01-18T14:49:00.000000000","2020-01-18T21:49:00.000000000",1016,480500.0]
["2020-01-18T14:49:15.000000000","2020-01-18T21:49:15.000000000",1019,60853.44]
["2020-01-18T14:49:15.000000000","2020-01-18T21:49:15.000000000",1018,480618.7]
["2020-01-18T14:49:30.000000000","2020-01-18T21:49:30.000000000",1017,481750.0]
["2020-01-18T14:49:30.000000000","2020-01-18T21:49:30.000000000",1020,2973605.0]
["2020-01-18T14:49:30.000000000","2020-01-18T21:49:30.000000000",1133,962.3208]
["2020-01-18T14:49:45.000000000","2020-01-18T21:49:45.000000000",1022,57.79778]
["2020-01-18T14:49:45.000000000","2020-01-18T21:49:45.000000000",1130,826383563.2115]
["2020-01-18T14:50:00.000000000","2020-01-18T21:50:00.000000000",1021,277.9929]
["2020-01-18T14:50:00.000000000","2020-01-18T21:50:00.000000000",1016,480800.0]
["2020-01-18T14:50:15.000000000","2020-01-18T21:50:15.000000000",1019,61966.86]
["2020-01-18T14:50:15.000000000","2020-01-18T21:50:15.000000000",1018,480166.7]
["2020-01-18T14:50:30.000000000","2020-01-18T21:50:30.000000000",1017,479714.60000000003]
["2020-01-18T14:50:30.000000000","2020-01-18T21:50:30.000000000",1020,2973606.0]
["2020-01-18T14:50:30.000000000","2020-01-18T21:50:30.000000000",1133,961.0208]
["2020-01-18T14:50:45.000000000","2020-01-18T21:50:45.000000000",1022,47.90106]
["2020-01-18T14:50:45.000000000","2020-01-18T21:50:45.000000000",1130,825598214.4126]
["2020-01-18T14:51:00.000000000","2020-01-18T21:51:00.000000000",1021,277.3491]
["2020-01-18T14:51:00.000000000","2020-01-18T21:51:00.000000000",1016,479800.0]
["2020-01-18T14:51:15.000000000","2020-01-18T21:51:15.000000000",1019,63453.4]
["2020-01-18T14:51:15.000000000","2020-01-18T21:51:15.000000000",1018,481960.39999999997]
["2020-01-18T14:51:30.000000000","2020-01-18T21:51:30.000000000",1017,480033.3]
["2020-01-18T14:51:30.000000000","2020-01-18T21:51:30.000000000",1020,2973607.0]
["2020-01-18T14:51:30.000000000","2020-01-18T21:51:30.000000000",1133,961.9104]
["2020-01-18T14:51:45.000000000","2020-01-18T21:51:45.000000000",1022,44.57549]
["2020-01-18T14:51:45.000000000","2020-01-18T21:51:45.000000000",1130,824489634.0044]
["2020-01-18T14:52:00.000000000","2020-01-18T21:52:00.000000000",1021,277.3291]
["2020-01-18T14:52:00.000000000","2020-01-18T21:52:00.000000000",1016,480600.0]
["2020-01-18T14:52:15.000000000","2020-01-18T21:52:15.000000000",1019,61828.719999999994]
["2020-01-18T14:52:15.000000000","2020-01-18T21:52:15.000000000",1018,481596.0]
["2020-01-18T14:52:30.000000000","2020-01-18T21:52:30.000000000",1017,481703.10000000003]
["2020-01-18T14:52:30.000000000","2020-01-18T21:52:30.000000000",1020,2973607.0]
["2020-01-18T14:52:30.000000000","2020-01-18T21:52:30.000000000",1133,962.4718]
["2020-01-18T14:52:45.000000000","2020-01-18T21:52:45.000000000",1022,57.73282]
["2020-01-18T14:52:45.000000000","2020-01-18T21:52:45.000000000",1130,825879180.9312]
["2020-01-18T14:53:00.000000000","2020-01-18T21:53:00.000000000",1021,277.9818]
["2020-01-18T14:53:00.000000000","2020-01-18T21:53:00.000000000",1016,481000.0]
["2020-01-18T14:53:15.000000000","2020-01-18T21:53:15.000000000",1019,58440.07]
["2020-01-18T14:53:15.000000000","2020-01-18T21:53:15.000000000",1018,482772.89999999997]
["2020-01-18T14:53:30.000000000","2020-01-18T21:53:30.000000000",1017,481643.7]
["2020-01-18T14:53:30.000000000","2020-01-18T21:53:30.000000000",1020,2973608.0]
["2020-01-18T14:53:30.000000000","2020-01-18T21:53:30.000000000",1133,963.3312]
["2020-01-18T14:53:45.000000000","2020-01-18T21:53:45.000000000",1022,71.35534]
["2020-01-18T14:53:45.000000000","2020-01-18T21:53:45.000000000",1130,827572650.6872]
["2020-01-18T14:54:00.000000000","2020-01-18T21:54:00.000000000",1021,278.2834]
["2020-01-18T14:54:00.000000000","2020-01-18T21:54:00.000000000",1016,481800.0]
["2020-01-18T14:54:15.000000000","2020-01-18T21:54:15.000000000",1019,57846.76]
["2020-01-18T14:54:15.000000000","2020-01-18T21:54:15.000000000",1018,483400.0]
["2020-01-18T14:54:30.000000000","2020-01-18T21:54:30.000000000",1017,481951.0]
["2020-01-18T14:54:30.000000000","2020-01-18T21:54:30.000000000",1020,2973609.0]
["2020-01-18T14:54:30.000000000","2020-01-18T21:54:30.000000000",1133,965.3718]
["2020-01-18T14:54:45.000000000","2020-01-18T21:54:45.000000000",1022,61.57621]
["2020-01-18T14:54:45.000000000","2020-01-18T21:54:45.000000000",1130,827005545.15]
["2020-01-18T14:55:00.000000000","2020-01-18T21:55:00.000000000",1021,278.3259]
["2020-01-18T14:55:00.000000000","2020-01-18T21:55:00.000000000",1016,482000.0]
["2020-01-18T14:55:15.000000000","2020-01-18T21:55:15.000000000",1019,57700.200000000004]
["2020-01-18T14:55:15.000000000","2020-01-18T21:55:15.000000000",1018,482272.89999999997]
["2020-01-18T14:55:30.000000000","2020-01-18T21:55:30.000000000",1017,483439.6]
["2020-01-18T14:55:30.000000000","2020-01-18T21:55:30.000000000",1020,2973610.0]
["2020-01-18T14:55:30.000000000","2020-01-18T21:55:30.000000000",1133,965.7667]
["2020-01-18T14:55:45.000000000","2020-01-18T21:55:45.000000000",1022,71.51521]
["2020-01-18T14:55:45.000000000","2020-01-18T21:55:45.000000000",1130,829500998.662]
["2020-01-18T14:56:00.000000000","2020-01-18T21:56:00.000000000",1021,279.0785]
["2020-01-18T14:56:00.000000000","2020-01-18T21:56:00.000000000",1016,482900.0]
["2020-01-18T14:56:15.000000000","2020-01-18T21:56:15.000000000",1019,58513.46]
["2020-01-18T14:56:15.000000000","2020-01-18T21:56:15.000000000",1018,482841.7]
["2020-01-18T14:56:30.000000000","2020-01-18T21:56:30.000000000",1017,481890.60000000003]
["2020-01-18T14:56:30.000000000","2020-01-18T21:56:30.000000000",1020,2973611.0]
["2020-01-18T14:56:30.000000000","2020-01-18T21:56:30.000000000",1133,964.1135]
["2020-01-18T14:56:45.000000000","2020-01-18T21:56:45.000000000",1022,73.59752]
["2020-01-18T14:56:45.000000000","2020-01-18T21:56:45.000000000",1130,829468252.116]
["2020-01-18T14:57:00.000000000","2020-01-18T21:57:00.000000000",1021,278.6278]
["2020-01-18T14:57:00.000000000","2020-01-18T21:57:00.000000000",1016,481800.0]
["2020-01-18T14:57:15.000000000","2020-01-18T21:57:15.000000000",1019,60053.39]
["2020-01-18T14:57:15.000000000","2020-01-18T21:57:15.000000000",1018,482045.8]
["2020-01-18T14:57:30.000000000","2020-01-18T21:57:30.000000000",1017,481817.7]
["2020-01-18T14:57:30.000000000","2020-01-18T21:57:30.000000000",1020,2973612.0]
["2020-01-18T14:57:30.000000000","2020-01-18T21:57:30.000000000",1133,965.2094]
["2020-01-18T14:57:45.000000000","2020-01-18T21:57:45.000000000",1022,65.368]
["2020-01-18T14:57:45.000000000","2020-01-18T21:57:45.000000000",1130,827422387.9537]
["2020-01-18T14:58:00.000000000","2020-01-18T21:58:00.000000000",1021,278.397]
["2020-01-18T14:58:00.000000000","2020-01-18T21:58:00.000000000",1016,481800.0]
["2020-01-18T14:58:15.000000000","2020-01-18T21:58:15.000000000",1019,60814.450000000004]
["2020-01-18T14:58:15.000000000","2020-01-18T21:58:15.000000000",1018,482537.89999999997]
["2020-01-18T14:58:30.000000000","2020-01-18T21:58:30.000000000",1017,481734.39999999997]
["2020-01-18T14:58:30.000000000","2020-01-18T21:58:30.000000000",1020,2973613.0]
["2020-01-18T14:58:30.000000000","2020-01-18T21:58:30.000000000",1133,965.1052]
["2020-01-18T14:58:45.000000000","2020-01-18T21:58:45.000000000",1022,66.1384]
["2020-01-18T14:58:45.000000000","2020-01-18T21:58:45.000000000",1130,828498519.7538]
["2020-01-18T14:59:00.000000000","2020-01-18T21:59:00.000000000",1021,278.6434]
["2020-01-18T14:59:00.000000000","2020-01-18T21:59:00.000000000",1016,481800.0]
["2020-01-18T14:59:15.000000000","2020-01-18T21:59:15.000000000",1019,62106.77]
["2020-01-18T14:59:15.000000000","2020-01-18T21:59:15.000000000",1018,482368.7]
["2020-01-18T14:59:30.000000000","2020-01-18T21:59:30.000000000",1017,483955.2]
["2020-01-18T14:59:30.000000000","2020-01-18T21:59:30.000000000",1020,2973614.0]
["2020-01-18T14:59:30.000000000","2020-01-18T21:59:30.000000000",1133,966.0698]
["2020-01-18T14:59:45.000000000","2020-01-18T21:59:45.000000000",1022,65.60108]
["2020-01-18T14:59:45.000000000","2020-01-18T21:59:45.000000000",1130,829204753.0788]
["2020-01-18T15:00:00.000000000","2020-01-18T22:00:00.000000000",1021,278.8542]
["2020-01-18T15:00:00.000000000","2020-01-18T22:00:00.000000000",1016,482300.0]
["2020-01-18T15:00:15.000000000","2020-01-18T22:00:15.000000000",1019,63806.840000000004]
["2020-01-18T15:00:15.000000000","2020-01-18T22:00:15.000000000",1018,482168.8]
["2020-01-18T15:00:30.000000000","2020-01-18T22:00:30.000000000",1017,483294.8]
["2020-01-18T15:00:30.000000000","2020-01-18T22:00:30.000000000",1020,2973615.0]
["2020-01-18T15:00:30.000000000","2020-01-18T22:00:30.000000000",1133,965.6177]
["2020-01-18T15:00:45.000000000","2020-01-18T22:00:45.000000000",1022,73.87059]
["2020-01-18T15:00:45.000000000","2020-01-18T22:00:45.000000000",1130,828624284.9235]
["2020-01-18T15:01:00.000000000","2020-01-18T22:01:00.000000000",1021,278.7033]
["2020-01-18T15:01:00.000000000","2020-01-18T22:01:00.000000000",1016,482400.0]
["2020-01-18T15:01:15.000000000","2020-01-18T22:01:15.000000000",1019,61580.09]
["2020-01-18T15:01:15.000000000","2020-01-18T22:01:15.000000000",1018,482447.9]
["2020-01-18T15:01:30.000000000","2020-01-18T22:01:30.000000000",1017,483696.9]
["2020-01-18T15:01:30.000000000","2020-01-18T22:01:30.000000000",1020,2973616.0]
["2020-01-18T15:01:30.000000000","2020-01-18T22:01:30.000000000",1133,966.0677]
["2020-01-18T15:01:45.000000000","2020-01-18T22:01:45.000000000",1022,69.73027]
["2020-01-18T15:01:45.000000000","2020-01-18T22:01:45.000000000",1130,829093205.464]
["2020-01-18T15:02:00.000000000","2020-01-18T22:02:00.000000000",1021,278.7543]
["2020-01-18T15:02:00.000000000","2020-01-18T22:02:00.000000000",1016,482100.0]
["2020-01-18T15:02:15.000000000","2020-01-18T22:02:15.000000000",1019,57957.28]
["2020-01-18T15:02:15.000000000","2020-01-18T22:02:15.000000000",1018,482310.3]
["2020-01-18T15:02:30.000000000","2020-01-18T22:02:30.000000000",1017,483578.10000000003]
["2020-01-18T15:02:30.000000000","2020-01-18T22:02:30.000000000",1020,2973617.0]
["2020-01-18T15:02:30.000000000","2020-01-18T22:02:30.000000000",1133,965.9219]
["2020-01-18T15:02:45.000000000","2020-01-18T22:02:45.000000000",1022,64.14922]
["2020-01-18T15:02:45.000000000","2020-01-18T22:02:45.000000000",1130,829093484.2805]
["2020-01-18T15:03:00.000000000","2020-01-18T22:03:00.000000000",1021,278.8609]
["2020-01-18T15:03:00.000000000","2020-01-18T22:03:00.000000000",1016,481800.0]
["2020-01-18T15:03:15.000000000","2020-01-18T22:03:15.000000000",1019,56793.509999999995]
["2020-01-18T15:03:15.000000000","2020-01-18T22:03:15.000000000",1018,482591.7]
["2020-01-18T15:03:30.000000000","2020-01-18T22:03:30.000000000",1017,481547.9]
["2020-01-18T15:03:30.000000000","2020-01-18T22:03:30.000000000",1020,2973618.0]
["2020-01-18T15:03:30.000000000","2020-01-18T22:03:30.000000000",1133,963.9021]
["2020-01-18T15:03:45.000000000","2020-01-18T22:03:45.000000000",1022,66.98866]
["2020-01-18T15:03:45.000000000","2020-01-18T22:03:45.000000000",1130,828684295.8984]
["2020-01-18T15:04:00.000000000","2020-01-18T22:04:00.000000000",1021,278.8409]
["2020-01-18T15:04:00.000000000","2020-01-18T22:04:00.000000000",1016,482900.0]
["2020-01-18T15:04:15.000000000","2020-01-18T22:04:15.000000000",1019,56553.39]
["2020-01-18T15:04:15.000000000","2020-01-18T22:04:15.000000000",1018,482941.7]
["2020-01-18T15:04:30.000000000","2020-01-18T22:04:30.000000000",1017,483741.10000000003]
["2020-01-18T15:04:30.000000000","2020-01-18T22:04:30.000000000",1020,2973619.0]
["2020-01-18T15:04:30.000000000","2020-01-18T22:04:30.000000000",1133,966.6161]
["2020-01-18T15:04:45.000000000","2020-01-18T22:04:45.000000000",1022,79.91569]
["2020-01-18T15:04:45.000000000","2020-01-18T22:04:45.000000000",1130,829641782.5333]
["2020-01-18T15:05:00.000000000","2020-01-18T22:05:00.000000000",1021,279.4892]
["2020-01-18T15:05:00.000000000","2020-01-18T22:05:00.000000000",1016,482200.0]
["2020-01-18T15:05:15.000000000","2020-01-18T22:05:15.000000000",1019,57806.840000000004]
["2020-01-18T15:05:15.000000000","2020-01-18T22:05:15.000000000",1018,482522.89999999997]
["2020-01-18T15:05:30.000000000","2020-01-18T22:05:30.000000000",1017,481983.3]
["2020-01-18T15:05:30.000000000","2020-01-18T22:05:30.000000000",1020,2973620.0]
["2020-01-18T15:05:30.000000000","2020-01-18T22:05:30.000000000",1133,964.1708]
["2020-01-18T15:05:45.000000000","2020-01-18T22:05:45.000000000",1022,62.90825]
["2020-01-18T15:05:45.000000000","2020-01-18T22:05:45.000000000",1130,829609351.714]
["2020-01-18T15:06:00.000000000","2020-01-18T22:06:00.000000000",1021,278.7544]
["2020-01-18T15:06:00.000000000","2020-01-18T22:06:00.000000000",1016,481900.0]
["2020-01-18T15:06:15.000000000","2020-01-18T22:06:15.000000000",1019,58960.079999999994]
["2020-01-18T15:06:15.000000000","2020-01-18T22:06:15.000000000",1018,483114.6]
["2020-01-18T15:06:30.000000000","2020-01-18T22:06:30.000000000",1017,481674.10000000003]
["2020-01-18T15:06:30.000000000","2020-01-18T22:06:30.000000000",1020,2973621.0]
["2020-01-18T15:06:30.000000000","2020-01-18T22:06:30.000000000",1133,964.5804]
["2020-01-18T15:06:45.000000000","2020-01-18T22:06:45.000000000",1022,46.73106]
["2020-01-18T15:06:45.000000000","2020-01-18T22:06:45.000000000",1130,826401391.0068]
["2020-01-18T15:07:00.000000000","2020-01-18T22:07:00.000000000",1021,277.7376]
["2020-01-18T15:07:00.000000000","2020-01-18T22:07:00.000000000",1016,481100.0]
["2020-01-18T15:07:15.000000000","2020-01-18T22:07:15.000000000",1019,59453.4]
["2020-01-18T15:07:15.000000000","2020-01-18T22:07:15.000000000",1018,481108.3]
["2020-01-18T15:07:30.000000000","2020-01-18T22:07:30.000000000",1017,481984.39999999997]
["2020-01-18T15:07:30.000000000","2020-01-18T22:07:30.000000000",1020,2973622.0]
["2020-01-18T15:07:30.000000000","2020-01-18T22:07:30.000000000",1133,962.3365]
["2020-01-18T15:07:45.000000000","2020-01-18T22:07:45.000000000",1022,33.6775]
["2020-01-18T15:07:45.000000000","2020-01-18T22:07:45.000000000",1130,825945812.665]
["2020-01-18T15:08:00.000000000","2020-01-18T22:08:00.000000000",1021,277.8457]
["2020-01-18T15:08:00.000000000","2020-01-18T22:08:00.000000000",1016,481000.0]
["2020-01-18T15:08:15.000000000","2020-01-18T22:08:15.000000000",1019,59600.1]
["2020-01-18T15:08:15.000000000","2020-01-18T22:08:15.000000000",1018,480408.3]
["2020-01-18T15:08:30.000000000","2020-01-18T22:08:30.000000000",1017,481483.3]
["2020-01-18T15:08:30.000000000","2020-01-18T22:08:30.000000000",1020,2973622.0]
["2020-01-18T15:08:30.000000000","2020-01-18T22:08:30.000000000",1133,961.8687]
["2020-01-18T15:08:45.000000000","2020-01-18T22:08:45.000000000",1022,38.11082]
["2020-01-18T15:08:45.000000000","2020-01-18T22:08:45.000000000",1130,826936326.1532]
["2020-01-18T15:09:00.000000000","2020-01-18T22:09:00.000000000",1021,278.0684]
["2020-01-18T15:09:00.000000000","2020-01-18T22:09:00.000000000",1016,481900.0]
["2020-01-18T15:09:15.000000000","2020-01-18T22:09:15.000000000",1019,59700.200000000004]
["2020-01-18T15:09:15.000000000","2020-01-18T22:09:15.000000000",1018,481331.2]
["2020-01-18T15:09:30.000000000","2020-01-18T22:09:30.000000000",1017,481951.0]
["2020-01-18T15:09:30.000000000","2020-01-18T22:09:30.000000000",1020,2973623.0]
["2020-01-18T15:09:30.000000000","2020-01-18T22:09:30.000000000",1133,962.8135]
["2020-01-18T15:09:45.000000000","2020-01-18T22:09:45.000000000",1022,45.83865]
["2020-01-18T15:09:45.000000000","2020-01-18T22:09:45.000000000",1130,826784652.1085]
["2020-01-18T15:10:00.000000000","2020-01-18T22:10:00.000000000",1021,278.0728]
["2020-01-18T15:10:00.000000000","2020-01-18T22:10:00.000000000",1016,481800.0]
["2020-01-18T15:10:15.000000000","2020-01-18T22:10:15.000000000",1019,60306.840000000004]
["2020-01-18T15:10:15.000000000","2020-01-18T22:10:15.000000000",1018,483420.8]
["2020-01-18T15:10:30.000000000","2020-01-18T22:10:30.000000000",1017,481722.89999999997]
["2020-01-18T15:10:30.000000000","2020-01-18T22:10:30.000000000",1020,2973623.0]
["2020-01-18T15:10:30.000000000","2020-01-18T22:10:30.000000000",1133,965.5042]
["2020-01-18T15:10:45.000000000","2020-01-18T22:10:45.000000000",1022,57.39594]
["2020-01-18T15:10:45.000000000","2020-01-18T22:10:45.000000000",1130,827326427.0784]
["2020-01-18T15:11:00.000000000","2020-01-18T22:11:00.000000000",1021,278.3104]
["2020-01-18T15:11:00.000000000","2020-01-18T22:11:00.000000000",1016,481600.0]
["2020-01-18T15:11:15.000000000","2020-01-18T22:11:15.000000000",1019,61353.44]
["2020-01-18T15:11:15.000000000","2020-01-18T22:11:15.000000000",1018,480637.5]
["2020-01-18T15:11:30.000000000","2020-01-18T22:11:30.000000000",1017,481402.10000000003]
["2020-01-18T15:11:30.000000000","2020-01-18T22:11:30.000000000",1020,2973624.0]
["2020-01-18T15:11:30.000000000","2020-01-18T22:11:30.000000000",1133,962.0334]
["2020-01-18T15:11:45.000000000","2020-01-18T22:11:45.000000000",1022,39.79358]
["2020-01-18T15:11:45.000000000","2020-01-18T22:11:45.000000000",1130,826732297.0032]
["2020-01-18T15:12:00.000000000","2020-01-18T22:12:00.000000000",1021,278.0218]
["2020-01-18T15:12:00.000000000","2020-01-18T22:12:00.000000000",1016,481200.0]
["2020-01-18T15:12:15.000000000","2020-01-18T22:12:15.000000000",1019,62306.840000000004]
["2020-01-18T15:12:15.000000000","2020-01-18T22:12:15.000000000",1018,480262.5]
["2020-01-18T15:12:30.000000000","2020-01-18T22:12:30.000000000",1017,481779.0]
["2020-01-18T15:12:30.000000000","2020-01-18T22:12:30.000000000",1020,2973625.0]
["2020-01-18T15:12:30.000000000","2020-01-18T22:12:30.000000000",1133,961.9665]
["2020-01-18T15:12:45.000000000","2020-01-18T22:12:45.000000000",1022,28.56199]
["2020-01-18T15:13:00.000000000","2020-01-18T22:13:00.000000000",1017,481886.39999999997]
["2020-01-18T15:13:00.000000000","2020-01-18T22:13:00.000000000",1020,2973625.0]
["2020-01-18T15:13:00.000000000","2020-01-18T22:13:00.000000000",1133,963.6989]
["2020-01-18T15:13:15.000000000","2020-01-18T22:13:15.000000000",1022,23.80293]
["2020-01-18T15:13:15.000000000","2020-01-18T22:13:15.000000000",1130,825550856.45]
["2020-01-18T15:13:30.000000000","2020-01-18T22:13:30.000000000",1021,277.4601]
["2020-01-18T15:13:30.000000000","2020-01-18T22:13:30.000000000",1016,480500.0]
["2020-01-18T15:13:45.000000000","2020-01-18T22:13:45.000000000",1019,61573.439999999995]
["2020-01-18T15:13:45.000000000","2020-01-18T22:13:45.000000000",1018,481666.7]
["2020-01-18T15:14:00.000000000","2020-01-18T22:14:00.000000000",1017,481984.39999999997]
["2020-01-18T15:14:00.000000000","2020-01-18T22:14:00.000000000",1020,2973625.0]
["2020-01-18T15:14:00.000000000","2020-01-18T22:14:00.000000000",1133,963.6782]
["2020-01-18T15:14:15.000000000","2020-01-18T22:14:15.000000000",1022,19.78033]
["2020-01-18T15:14:15.000000000","2020-01-18T22:14:15.000000000",1130,824316207.35]
["2020-01-18T15:14:30.000000000","2020-01-18T22:14:30.000000000",1021,277.2203]
["2020-01-18T15:14:30.000000000","2020-01-18T22:14:30.000000000",1016,480600.0]
["2020-01-18T15:14:45.000000000","2020-01-18T22:14:45.000000000",1019,58326.76]
["2020-01-18T15:14:45.000000000","2020-01-18T22:14:45.000000000",1018,481537.5]
["2020-01-18T15:15:00.000000000","2020-01-18T22:15:00.000000000",1017,481984.39999999997]
["2020-01-18T15:15:00.000000000","2020-01-18T22:15:00.000000000",1020,2973625.0]
["2020-01-18T15:15:00.000000000","2020-01-18T22:15:00.000000000",1133,963.6157]
["2020-01-18T15:15:15.000000000","2020-01-18T22:15:15.000000000",1022,21.67837]
["2020-01-18T15:15:15.000000000","2020-01-18T22:15:15.000000000",1130,824870788.4125]
["2020-01-18T15:15:30.000000000","2020-01-18T22:15:30.000000000",1021,277.5423]
["2020-01-18T15:15:30.000000000","2020-01-18T22:15:30.000000000",1016,480900.0]
["2020-01-18T15:15:45.000000000","2020-01-18T22:15:45.000000000",1019,56386.82]
["2020-01-18T15:15:45.000000000","2020-01-18T22:15:45.000000000",1018,481875.0]
["2020-01-18T15:16:00.000000000","2020-01-18T22:16:00.000000000",1017,481718.8]
["2020-01-18T15:16:00.000000000","2020-01-18T22:16:00.000000000",1020,2973626.0]
["2020-01-18T15:16:00.000000000","2020-01-18T22:16:00.000000000",1133,963.4792]
["2020-01-18T15:16:15.000000000","2020-01-18T22:16:15.000000000",1022,22.20898]
["2020-01-18T15:16:15.000000000","2020-01-18T22:16:15.000000000",1130,825689705.046]
["2020-01-18T15:16:30.000000000","2020-01-18T22:16:30.000000000",1021,277.4601]
["2020-01-18T15:16:30.000000000","2020-01-18T22:16:30.000000000",1016,480200.0]
["2020-01-18T15:16:45.000000000","2020-01-18T22:16:45.000000000",1019,54740.119999999995]
["2020-01-18T15:16:45.000000000","2020-01-18T22:16:45.000000000",1018,481708.3]
["2020-01-18T15:17:00.000000000","2020-01-18T22:17:00.000000000",1017,481808.3]
["2020-01-18T15:17:00.000000000","2020-01-18T22:17:00.000000000",1020,2973626.0]
["2020-01-18T15:17:00.000000000","2020-01-18T22:17:00.000000000",1133,963.3625]
["2020-01-18T15:17:15.000000000","2020-01-18T22:17:15.000000000",1022,23.1014]
["2020-01-18T15:17:15.000000000","2020-01-18T22:17:15.000000000",1130,824844600.5368]
["2020-01-18T15:17:30.000000000","2020-01-18T22:17:30.000000000",1021,277.2847]
["2020-01-18T15:17:30.000000000","2020-01-18T22:17:30.000000000",1016,480600.0]
["2020-01-18T15:17:45.000000000","2020-01-18T22:17:45.000000000",1019,53946.74]
["2020-01-18T15:17:45.000000000","2020-01-18T22:17:45.000000000",1018,481664.60000000003]
["2020-01-18T15:18:00.000000000","2020-01-18T22:18:00.000000000",1017,481857.3]
["2020-01-18T15:18:00.000000000","2020-01-18T22:18:00.000000000",1020,2973626.0]
["2020-01-18T15:18:00.000000000","2020-01-18T22:18:00.000000000",1133,963.5823]
["2020-01-18T15:18:15.000000000","2020-01-18T22:18:15.000000000",1022,22.0136]
["2020-01-18T15:18:15.000000000","2020-01-18T22:18:15.000000000",1130,824244502.6323]
["2020-01-18T15:18:30.000000000","2020-01-18T22:18:30.000000000",1021,277.2115]
["2020-01-18T15:18:30.000000000","2020-01-18T22:18:30.000000000",1016,480400.0]
["2020-01-18T15:18:45.000000000","2020-01-18T22:18:45.000000000",1019,53546.71]
["2020-01-18T15:18:45.000000000","2020-01-18T22:18:45.000000000",1018,481654.2]
["2020-01-18T15:19:00.000000000","2020-01-18T22:19:00.000000000",1017,481717.69999999995]
["2020-01-18T15:19:00.000000000","2020-01-18T22:19:00.000000000",1020,2973627.0]
["2020-01-18T15:19:00.000000000","2020-01-18T22:19:00.000000000",1133,963.4052]
["2020-01-18T15:19:15.000000000","2020-01-18T22:19:15.000000000",1022,20.98575]
["2020-01-18T15:19:15.000000000","2020-01-18T22:19:15.000000000",1130,824376234.3084]
["2020-01-18T15:19:30.000000000","2020-01-18T22:19:30.000000000",1021,277.4823]
["2020-01-18T15:19:30.000000000","2020-01-18T22:19:30.000000000",1016,480500.0]
["2020-01-18T15:19:45.000000000","2020-01-18T22:19:45.000000000",1019,53246.78999999999]
["2020-01-18T15:19:45.000000000","2020-01-18T22:19:45.000000000",1018,480062.5]
["2020-01-18T15:20:00.000000000","2020-01-18T22:20:00.000000000",1017,481984.39999999997]
["2020-01-18T15:20:00.000000000","2020-01-18T22:20:00.000000000",1020,2973627.0]
["2020-01-18T15:20:00.000000000","2020-01-18T22:20:00.000000000",1133,963.471]
["2020-01-18T15:20:15.000000000","2020-01-18T22:20:15.000000000",1022,30.33193]
["2020-01-18T15:20:15.000000000","2020-01-18T22:20:15.000000000",1130,825531488.3979]
["2020-01-18T15:20:30.000000000","2020-01-18T22:20:30.000000000",1021,277.6621]
["2020-01-18T15:20:30.000000000","2020-01-18T22:20:30.000000000",1016,480500.0]
["2020-01-18T15:20:45.000000000","2020-01-18T22:20:45.000000000",1019,53453.4]
["2020-01-18T15:20:45.000000000","2020-01-18T22:20:45.000000000",1018,480183.3]
["2020-01-18T15:21:00.000000000","2020-01-18T22:21:00.000000000",1017,481605.2]
["2020-01-18T15:21:00.000000000","2020-01-18T22:21:00.000000000",1020,2973627.0]
["2020-01-18T15:21:00.000000000","2020-01-18T22:21:00.000000000",1133,961.7635]
["2020-01-18T15:21:15.000000000","2020-01-18T22:21:15.000000000",1022,29.03992]
["2020-01-18T15:21:15.000000000","2020-01-18T22:21:15.000000000",1130,825643891.4985]
["2020-01-18T15:21:30.000000000","2020-01-18T22:21:30.000000000",1021,277.4068]
["2020-01-18T15:21:30.000000000","2020-01-18T22:21:30.000000000",1016,480400.0]
["2020-01-18T15:21:45.000000000","2020-01-18T22:21:45.000000000",1019,53600.1]
["2020-01-18T15:21:45.000000000","2020-01-18T22:21:45.000000000",1018,481579.2]
["2020-01-18T15:22:00.000000000","2020-01-18T22:22:00.000000000",1017,481984.39999999997]
["2020-01-18T15:22:00.000000000","2020-01-18T22:22:00.000000000",1020,2973628.0]
["2020-01-18T15:22:00.000000000","2020-01-18T22:22:00.000000000",1133,963.8661]
["2020-01-18T15:22:15.000000000","2020-01-18T22:22:15.000000000",1020,2973628.0]
["2020-01-18T15:22:30.000000000","2020-01-18T22:22:30.000000000",1017,481765.60000000003]
["2020-01-18T15:22:30.000000000","2020-01-18T22:22:30.000000000",1020,2973628.0]
["2020-01-18T15:22:30.000000000","2020-01-18T22:22:30.000000000",1133,963.4656]
["2020-01-18T15:22:45.000000000","2020-01-18T22:22:45.000000000",1022,27.5236]
["2020-01-18T15:22:45.000000000","2020-01-18T22:22:45.000000000",1130,824713126.2272]
["2020-01-18T15:23:00.000000000","2020-01-18T22:23:00.000000000",1021,277.4424]
["2020-01-18T15:23:00.000000000","2020-01-18T22:23:00.000000000",1016,480500.0]
["2020-01-18T15:23:15.000000000","2020-01-18T22:23:15.000000000",1019,53800.049999999996]
["2020-01-18T15:23:15.000000000","2020-01-18T22:23:15.000000000",1018,480875.0]
["2020-01-18T15:23:30.000000000","2020-01-18T22:23:30.000000000",1017,481886.39999999997]
["2020-01-18T15:23:30.000000000","2020-01-18T22:23:30.000000000",1020,2973628.0]
["2020-01-18T15:23:30.000000000","2020-01-18T22:23:30.000000000",1133,962.1343]
["2020-01-18T15:23:45.000000000","2020-01-18T22:23:45.000000000",1022,33.39553]
["2020-01-18T15:23:45.000000000","2020-01-18T22:23:45.000000000",1130,825511842.708]
["2020-01-18T15:24:00.000000000","2020-01-18T22:24:00.000000000",1021,277.6887]
["2020-01-18T15:24:00.000000000","2020-01-18T22:24:00.000000000",1016,480300.0]
["2020-01-18T15:24:15.000000000","2020-01-18T22:24:15.000000000",1019,54106.77]
["2020-01-18T15:24:15.000000000","2020-01-18T22:24:15.000000000",1018,481808.3]
["2020-01-18T15:24:30.000000000","2020-01-18T22:24:30.000000000",1017,479380.2]
["2020-01-18T15:24:30.000000000","2020-01-18T22:24:30.000000000",1020,2973629.0]
["2020-01-18T15:24:30.000000000","2020-01-18T22:24:30.000000000",1133,961.1302]
["2020-01-18T15:24:45.000000000","2020-01-18T22:24:45.000000000",1022,27.14402]
["2020-01-18T15:24:45.000000000","2020-01-18T22:24:45.000000000",1130,825142498.2343]
["2020-01-18T15:25:00.000000000","2020-01-18T22:25:00.000000000",1021,277.3846]
["2020-01-18T15:25:00.000000000","2020-01-18T22:25:00.000000000",1016,480200.0]
["2020-01-18T15:25:15.000000000","2020-01-18T22:25:15.000000000",1019,54300.049999999996]
["2020-01-18T15:25:15.000000000","2020-01-18T22:25:15.000000000",1018,481314.6]
["2020-01-18T15:25:30.000000000","2020-01-18T22:25:30.000000000",1017,479984.39999999997]
["2020-01-18T15:25:30.000000000","2020-01-18T22:25:30.000000000",1020,2973629.0]
["2020-01-18T15:25:30.000000000","2020-01-18T22:25:30.000000000",1133,961.4948]
["2020-01-18T15:25:45.000000000","2020-01-18T22:25:45.000000000",1022,22.73288]
["2020-01-18T15:25:45.000000000","2020-01-18T22:25:45.000000000",1130,824053257.9316]
["2020-01-18T15:26:00.000000000","2020-01-18T22:26:00.000000000",1021,277.0513]
["2020-01-18T15:26:00.000000000","2020-01-18T22:26:00.000000000",1016,480100.0]
["2020-01-18T15:26:15.000000000","2020-01-18T22:26:15.000000000",1019,54400.149999999994]
["2020-01-18T15:26:15.000000000","2020-01-18T22:26:15.000000000",1018,481641.7]
["2020-01-18T15:26:30.000000000","2020-01-18T22:26:30.000000000",1017,479926.10000000003]
["2020-01-18T15:26:30.000000000","2020-01-18T22:26:30.000000000",1020,2973629.0]
["2020-01-18T15:26:30.000000000","2020-01-18T22:26:30.000000000",1133,961.5282]
["2020-01-18T15:26:45.000000000","2020-01-18T22:26:45.000000000",1022,23.75413]
["2020-01-18T15:26:45.000000000","2020-01-18T22:26:45.000000000",1130,824145737.7935]
["2020-01-18T15:27:00.000000000","2020-01-18T22:27:00.000000000",1021,277.3224]
["2020-01-18T15:27:00.000000000","2020-01-18T22:27:00.000000000",1016,480500.0]
["2020-01-18T15:27:15.000000000","2020-01-18T22:27:15.000000000",1019,54400.149999999994]
["2020-01-18T15:27:15.000000000","2020-01-18T22:27:15.000000000",1018,480489.6]
["2020-01-18T15:27:30.000000000","2020-01-18T22:27:30.000000000",1017,481525.0]
["2020-01-18T15:27:30.000000000","2020-01-18T22:27:30.000000000",1020,2973630.0]
["2020-01-18T15:27:30.000000000","2020-01-18T22:27:30.000000000",1133,962.1125]
["2020-01-18T15:27:45.000000000","2020-01-18T22:27:45.000000000",1022,36.97198]
["2020-01-18T15:27:45.000000000","2020-01-18T22:27:45.000000000",1130,826324496.283]
["2020-01-18T15:28:00.000000000","2020-01-18T22:28:00.000000000",1021,278.1261]
["2020-01-18T15:28:00.000000000","2020-01-18T22:28:00.000000000",1016,481400.0]
["2020-01-18T15:28:15.000000000","2020-01-18T22:28:15.000000000",1019,54923.1]
["2020-01-18T15:28:15.000000000","2020-01-18T22:28:15.000000000",1018,480937.5]
["2020-01-18T15:28:30.000000000","2020-01-18T22:28:30.000000000",1017,481656.3]
["2020-01-18T15:28:30.000000000","2020-01-18T22:28:30.000000000",1020,2973630.0]
["2020-01-18T15:28:30.000000000","2020-01-18T22:28:30.000000000",1133,965.0938]
["2020-01-18T15:28:45.000000000","2020-01-18T22:28:45.000000000",1022,51.60398]
["2020-01-18T15:28:45.000000000","2020-01-18T22:28:45.000000000",1130,827797018.8752]
["2020-01-18T15:29:00.000000000","2020-01-18T22:29:00.000000000",1021,278.2216]
["2020-01-18T15:29:00.000000000","2020-01-18T22:29:00.000000000",1016,481100.0]
["2020-01-18T15:29:15.000000000","2020-01-18T22:29:15.000000000",1019,55906.689999999995]
["2020-01-18T15:29:15.000000000","2020-01-18T22:29:15.000000000",1018,481035.39999999997]
["2020-01-18T15:29:30.000000000","2020-01-18T22:29:30.000000000",1017,481921.89999999997]
["2020-01-18T15:29:30.000000000","2020-01-18T22:29:30.000000000",1020,2973631.0]
["2020-01-18T15:29:30.000000000","2020-01-18T22:29:30.000000000",1133,962.8323]
["2020-01-18T15:29:45.000000000","2020-01-18T22:29:45.000000000",1022,48.52045]
["2020-01-18T15:29:45.000000000","2020-01-18T22:29:45.000000000",1130,826390788.7753]
["2020-01-18T15:30:00.000000000","2020-01-18T22:30:00.000000000",1021,277.8268]
["2020-01-18T15:30:00.000000000","2020-01-18T22:30:00.000000000",1016,480900.0]
["2020-01-18T15:30:15.000000000","2020-01-18T22:30:15.000000000",1021,277.6032]
["2020-01-18T15:30:15.000000000","2020-01-18T22:30:15.000000000",1016,480900.0]
["2020-01-18T15:30:30.000000000","2020-01-18T22:30:30.000000000",1021,277.508]
["2020-01-18T15:30:30.000000000","2020-01-18T22:30:30.000000000",1016,480600.0]
["2020-01-18T15:30:45.000000000","2020-01-18T22:30:45.000000000",1019,56953.4]
["2020-01-18T15:30:45.000000000","2020-01-18T22:30:45.000000000",1018,480687.5]
["2020-01-18T15:31:00.000000000","2020-01-18T22:31:00.000000000",1017,481984.39999999997]
["2020-01-18T15:31:00.000000000","2020-01-18T22:31:00.000000000",1020,2973632.0]
["2020-01-18T15:31:00.000000000","2020-01-18T22:31:00.000000000",1133,962.5115]
["2020-01-18T15:31:15.000000000","2020-01-18T22:31:15.000000000",1022,35.14051]
["2020-01-18T15:31:15.000000000","2020-01-18T22:31:15.000000000",1130,826100840.1984]
["2020-01-18T15:31:30.000000000","2020-01-18T22:31:30.000000000",1021,277.8553]
["2020-01-18T15:31:30.000000000","2020-01-18T22:31:30.000000000",1016,480900.0]
["2020-01-18T15:31:45.000000000","2020-01-18T22:31:45.000000000",1019,57200.200000000004]
["2020-01-18T15:31:45.000000000","2020-01-18T22:31:45.000000000",1018,480320.80000000005]
["2020-01-18T15:32:00.000000000","2020-01-18T22:32:00.000000000",1017,481853.1]
["2020-01-18T15:32:00.000000000","2020-01-18T22:32:00.000000000",1020,2973633.0]
["2020-01-18T15:32:00.000000000","2020-01-18T22:32:00.000000000",1133,961.9948]
["2020-01-18T15:32:15.000000000","2020-01-18T22:32:15.000000000",1022,30.73157]
["2020-01-18T15:32:15.000000000","2020-01-18T22:32:15.000000000",1130,825823678.0482]
["2020-01-18T15:32:30.000000000","2020-01-18T22:32:30.000000000",1021,277.7364]
["2020-01-18T15:32:30.000000000","2020-01-18T22:32:30.000000000",1016,480700.0]
["2020-01-18T15:32:45.000000000","2020-01-18T22:32:45.000000000",1019,57300.049999999996]
["2020-01-18T15:32:45.000000000","2020-01-18T22:32:45.000000000",1018,480281.3]
["2020-01-18T15:33:00.000000000","2020-01-18T22:33:00.000000000",1017,481632.3]
["2020-01-18T15:33:00.000000000","2020-01-18T22:33:00.000000000",1020,2973633.0]
["2020-01-18T15:33:00.000000000","2020-01-18T22:33:00.000000000",1133,961.8219]
["2020-01-18T15:33:15.000000000","2020-01-18T22:33:15.000000000",1022,24.57769]
["2020-01-18T15:33:15.000000000","2020-01-18T22:33:15.000000000",1130,824747817.6288]
["2020-01-18T15:33:30.000000000","2020-01-18T22:33:30.000000000",1021,277.2337]
["2020-01-18T15:33:30.000000000","2020-01-18T22:33:30.000000000",1016,480200.0]
["2020-01-18T15:33:45.000000000","2020-01-18T22:33:45.000000000",1019,57300.049999999996]
["2020-01-18T15:33:45.000000000","2020-01-18T22:33:45.000000000",1018,481935.4]
["2020-01-18T15:34:00.000000000","2020-01-18T22:34:00.000000000",1017,479984.39999999997]
["2020-01-18T15:34:00.000000000","2020-01-18T22:34:00.000000000",1020,2973633.0]
["2020-01-18T15:34:00.000000000","2020-01-18T22:34:00.000000000",1133,960.4308]
["2020-01-18T15:34:15.000000000","2020-01-18T22:34:15.000000000",1022,23.82299]
["2020-01-18T15:34:15.000000000","2020-01-18T22:34:15.000000000",1130,824417447.0025]
["2020-01-18T15:34:30.000000000","2020-01-18T22:34:30.000000000",1021,277.2892]
["2020-01-18T15:34:30.000000000","2020-01-18T22:34:30.000000000",1016,480200.0]
["2020-01-18T15:34:45.000000000","2020-01-18T22:34:45.000000000",1019,57100.1]
["2020-01-18T15:34:45.000000000","2020-01-18T22:34:45.000000000",1018,480187.5]
["2020-01-18T15:35:00.000000000","2020-01-18T22:35:00.000000000",1017,481917.7]
["2020-01-18T15:35:00.000000000","2020-01-18T22:35:00.000000000",1020,2973634.0]
["2020-01-18T15:35:00.000000000","2020-01-18T22:35:00.000000000",1133,961.9677]
["2020-01-18T15:35:15.000000000","2020-01-18T22:35:15.000000000",1022,25.78095]
["2020-01-18T15:35:15.000000000","2020-01-18T22:35:15.000000000",1130,824893208.3216]
["2020-01-18T15:35:30.000000000","2020-01-18T22:35:30.000000000",1021,277.4445]
["2020-01-18T15:35:30.000000000","2020-01-18T22:35:30.000000000",1016,480400.0]
["2020-01-18T15:35:45.000000000","2020-01-18T22:35:45.000000000",1019,57100.1]
["2020-01-18T15:35:45.000000000","2020-01-18T22:35:45.000000000",1018,480660.39999999997]
["2020-01-18T15:36:00.000000000","2020-01-18T22:36:00.000000000",1017,481266.7]
["2020-01-18T15:36:00.000000000","2020-01-18T22:36:00.000000000",1020,2973634.0]
["2020-01-18T15:36:00.000000000","2020-01-18T22:36:00.000000000",1133,961.4855]
["2020-01-18T15:36:15.000000000","2020-01-18T22:36:15.000000000",1022,29.96342]
["2020-01-18T15:36:15.000000000","2020-01-18T22:36:15.000000000",1130,826101395.8158]
["2020-01-18T15:36:30.000000000","2020-01-18T22:36:30.000000000",1021,277.8197]
["2020-01-18T15:36:30.000000000","2020-01-18T22:36:30.000000000",1016,480600.0]
["2020-01-18T15:36:45.000000000","2020-01-18T22:36:45.000000000",1019,57253.450000000004]
["2020-01-18T15:36:45.000000000","2020-01-18T22:36:45.000000000",1018,480162.5]
["2020-01-18T15:37:00.000000000","2020-01-18T22:37:00.000000000",1017,481909.4]
["2020-01-18T15:37:00.000000000","2020-01-18T22:37:00.000000000",1020,2973635.0]
["2020-01-18T15:37:00.000000000","2020-01-18T22:37:00.000000000",1133,962.2115]
["2020-01-18T15:37:15.000000000","2020-01-18T22:37:15.000000000",1022,33.80403]
["2020-01-18T15:37:15.000000000","2020-01-18T22:37:15.000000000",1130,825098071.812]
["2020-01-18T15:37:30.000000000","2020-01-18T22:37:30.000000000",1021,277.58]
["2020-01-18T15:37:30.000000000","2020-01-18T22:37:30.000000000",1016,480600.0]
["2020-01-18T15:37:45.000000000","2020-01-18T22:37:45.000000000",1019,57553.39]
["2020-01-18T15:37:45.000000000","2020-01-18T22:37:45.000000000",1018,480431.2]
["2020-01-18T15:38:00.000000000","2020-01-18T22:38:00.000000000",1017,481402.10000000003]
["2020-01-18T15:38:00.000000000","2020-01-18T22:38:00.000000000",1020,2973635.0]
["2020-01-18T15:38:00.000000000","2020-01-18T22:38:00.000000000",1133,961.5792]
["2020-01-18T15:38:15.000000000","2020-01-18T22:38:15.000000000",1022,32.72068]
["2020-01-18T15:38:15.000000000","2020-01-18T22:38:15.000000000",1130,825283031.909]
["2020-01-18T15:38:30.000000000","2020-01-18T22:38:30.000000000",1021,277.3795]
["2020-01-18T15:38:30.000000000","2020-01-18T22:38:30.000000000",1016,480100.0]
["2020-01-18T15:38:45.000000000","2020-01-18T22:38:45.000000000",1019,57900.149999999994]
["2020-01-18T15:38:45.000000000","2020-01-18T22:38:45.000000000",1018,480093.8]
["2020-01-18T15:39:00.000000000","2020-01-18T22:39:00.000000000",1017,479591.7]
["2020-01-18T15:39:00.000000000","2020-01-18T22:39:00.000000000",1020,2973635.0]
["2020-01-18T15:39:00.000000000","2020-01-18T22:39:00.000000000",1133,960.9688]
["2020-01-18T15:39:15.000000000","2020-01-18T22:39:15.000000000",1022,23.40114]
["2020-01-18T15:39:15.000000000","2020-01-18T22:39:15.000000000",1130,825249727.197]
["2020-01-18T15:39:30.000000000","2020-01-18T22:39:30.000000000",1021,277.5755]
["2020-01-18T15:39:30.000000000","2020-01-18T22:39:30.000000000",1016,480000.0]
["2020-01-18T15:39:45.000000000","2020-01-18T22:39:45.000000000",1019,57746.78999999999]
["2020-01-18T15:39:45.000000000","2020-01-18T22:39:45.000000000",1018,481675.0]
["2020-01-18T15:40:00.000000000","2020-01-18T22:40:00.000000000",1017,479765.60000000003]
["2020-01-18T15:40:00.000000000","2020-01-18T22:40:00.000000000",1020,2973636.0]
["2020-01-18T15:40:00.000000000","2020-01-18T22:40:00.000000000",1133,960.1629]
["2020-01-18T15:40:15.000000000","2020-01-18T22:40:15.000000000",1022,21.37867]
["2020-01-18T15:40:15.000000000","2020-01-18T22:40:15.000000000",1130,824953235.8464]
["2020-01-18T15:40:30.000000000","2020-01-18T22:40:30.000000000",1021,277.4046]
["2020-01-18T15:40:30.000000000","2020-01-18T22:40:30.000000000",1016,480200.0]
["2020-01-18T15:40:45.000000000","2020-01-18T22:40:45.000000000",1019,57500.0]
["2020-01-18T15:40:45.000000000","2020-01-18T22:40:45.000000000",1018,480100.0]
["2020-01-18T15:41:00.000000000","2020-01-18T22:41:00.000000000",1017,481379.2]
["2020-01-18T15:41:00.000000000","2020-01-18T22:41:00.000000000",1020,2973636.0]
["2020-01-18T15:41:00.000000000","2020-01-18T22:41:00.000000000",1133,961.55]
["2020-01-18T15:41:15.000000000","2020-01-18T22:41:15.000000000",1022,29.81024]
["2020-01-18T15:41:15.000000000","2020-01-18T22:41:15.000000000",1130,824458125.4524]
["2020-01-18T15:41:30.000000000","2020-01-18T22:41:30.000000000",1021,277.2914]
["2020-01-18T15:41:30.000000000","2020-01-18T22:41:30.000000000",1016,480400.0]
["2020-01-18T15:41:45.000000000","2020-01-18T22:41:45.000000000",1019,57700.200000000004]
["2020-01-18T15:41:45.000000000","2020-01-18T22:41:45.000000000",1018,481408.3]
["2020-01-18T15:42:00.000000000","2020-01-18T22:42:00.000000000",1017,479984.39999999997]
["2020-01-18T15:42:00.000000000","2020-01-18T22:42:00.000000000",1020,2973637.0]
["2020-01-18T15:42:00.000000000","2020-01-18T22:42:00.000000000",1133,960.4844]
["2020-01-18T15:42:15.000000000","2020-01-18T22:42:15.000000000",1022,30.50283]
["2020-01-18T15:42:15.000000000","2020-01-18T22:42:15.000000000",1130,825263366.2442]
["2020-01-18T15:42:30.000000000","2020-01-18T22:42:30.000000000",1021,277.5]
["2020-01-18T15:42:30.000000000","2020-01-18T22:42:30.000000000",1016,480600.0]
["2020-01-18T15:42:45.000000000","2020-01-18T22:42:45.000000000",1019,57957.21000000001]
["2020-01-18T15:42:45.000000000","2020-01-18T22:42:45.000000000",1018,480343.8]
["2020-01-18T15:43:00.000000000","2020-01-18T22:43:00.000000000",1017,481801.10000000003]
["2020-01-18T15:43:00.000000000","2020-01-18T22:43:00.000000000",1020,2973637.0]
["2020-01-18T15:43:00.000000000","2020-01-18T22:43:00.000000000",1133,962.4261]
["2020-01-18T15:43:15.000000000","2020-01-18T22:43:15.000000000",1022,38.51929]
["2020-01-18T15:43:15.000000000","2020-01-18T22:43:15.000000000",1130,826491478.3252]
["2020-01-18T15:43:30.000000000","2020-01-18T22:43:30.000000000",1021,277.9196]
["2020-01-18T15:43:30.000000000","2020-01-18T22:43:30.000000000",1016,480500.0]
["2020-01-18T15:43:45.000000000","2020-01-18T22:43:45.000000000",1019,58306.840000000004]
["2020-01-18T15:43:45.000000000","2020-01-18T22:43:45.000000000",1018,480172.9]
["2020-01-18T15:44:00.000000000","2020-01-18T22:44:00.000000000",1017,481090.6]
["2020-01-18T15:44:00.000000000","2020-01-18T22:44:00.000000000",1020,2973637.0]
["2020-01-18T15:44:00.000000000","2020-01-18T22:44:00.000000000",1133,961.2239]
["2020-01-18T15:44:15.000000000","2020-01-18T22:44:15.000000000",1022,30.55843]
["2020-01-18T15:44:15.000000000","2020-01-18T22:44:15.000000000",1130,824689454.3032]
["2020-01-18T15:44:30.000000000","2020-01-18T22:44:30.000000000",1021,277.0228]
["2020-01-18T15:44:30.000000000","2020-01-18T22:44:30.000000000",1016,480000.0]
["2020-01-18T15:44:45.000000000","2020-01-18T22:44:45.000000000",1019,58653.48]
["2020-01-18T15:44:45.000000000","2020-01-18T22:44:45.000000000",1018,481589.60000000003]
["2020-01-18T15:45:00.000000000","2020-01-18T22:45:00.000000000",1017,481984.39999999997]
["2020-01-18T15:45:00.000000000","2020-01-18T22:45:00.000000000",1020,2973638.0]
["2020-01-18T15:45:00.000000000","2020-01-18T22:45:00.000000000",1133,963.4469]
["2020-01-18T15:45:15.000000000","2020-01-18T22:45:15.000000000",1022,29.10656]
["2020-01-18T15:45:15.000000000","2020-01-18T22:45:15.000000000",1130,823745601.5718]
["2020-01-18T15:45:30.000000000","2020-01-18T22:45:30.000000000",1021,276.9584]
["2020-01-18T15:45:30.000000000","2020-01-18T22:45:30.000000000",1016,480200.0]
["2020-01-18T15:45:45.000000000","2020-01-18T22:45:45.000000000",1019,58900.149999999994]
["2020-01-18T15:45:45.000000000","2020-01-18T22:45:45.000000000",1018,481272.89999999997]
["2020-01-18T15:46:00.000000000","2020-01-18T22:46:00.000000000",1017,479931.2]
["2020-01-18T15:46:00.000000000","2020-01-18T22:46:00.000000000",1020,2973638.0]
["2020-01-18T15:46:00.000000000","2020-01-18T22:46:00.000000000",1133,961.3041]
["2020-01-18T15:46:15.000000000","2020-01-18T22:46:15.000000000",1022,23.98944]
["2020-01-18T15:46:15.000000000","2020-01-18T22:46:15.000000000",1130,824504771.3532]
["2020-01-18T15:46:30.000000000","2020-01-18T22:46:30.000000000",1021,277.3091]
["2020-01-18T15:46:30.000000000","2020-01-18T22:46:30.000000000",1016,479800.0]
["2020-01-18T15:46:45.000000000","2020-01-18T22:46:45.000000000",1019,58800.049999999996]
["2020-01-18T15:46:45.000000000","2020-01-18T22:46:45.000000000",1018,481152.10000000003]
["2020-01-18T15:47:00.000000000","2020-01-18T22:47:00.000000000",1017,481000.0]
["2020-01-18T15:47:00.000000000","2020-01-18T22:47:00.000000000",1020,2973638.0]
["2020-01-18T15:47:00.000000000","2020-01-18T22:47:00.000000000",1133,962.575]
["2020-01-18T15:47:15.000000000","2020-01-18T22:47:15.000000000",1022,25.5146]
["2020-01-18T15:47:15.000000000","2020-01-18T22:47:15.000000000",1130,825197926.371]
["2020-01-18T15:47:30.000000000","2020-01-18T22:47:30.000000000",1021,277.7044]
["2020-01-18T15:47:30.000000000","2020-01-18T22:47:30.000000000",1016,480300.0]
["2020-01-18T15:47:45.000000000","2020-01-18T22:47:45.000000000",1019,58853.44]
["2020-01-18T15:47:45.000000000","2020-01-18T22:47:45.000000000",1018,481887.5]
["2020-01-18T15:48:00.000000000","2020-01-18T22:48:00.000000000",1017,480169.8]
["2020-01-18T15:48:00.000000000","2020-01-18T22:48:00.000000000",1020,2973639.0]
["2020-01-18T15:48:00.000000000","2020-01-18T22:48:00.000000000",1133,961.7406]
["2020-01-18T15:48:15.000000000","2020-01-18T22:48:15.000000000",1022,23.78743]
["2020-01-18T15:48:15.000000000","2020-01-18T22:48:15.000000000",1130,824280538.8801]
["2020-01-18T15:48:30.000000000","2020-01-18T22:48:30.000000000",1021,276.9851]
["2020-01-18T15:48:30.000000000","2020-01-18T22:48:30.000000000",1016,480100.0]
["2020-01-18T15:48:45.000000000","2020-01-18T22:48:45.000000000",1019,58946.74]
["2020-01-18T15:48:45.000000000","2020-01-18T22:48:45.000000000",1018,481168.8]
["2020-01-18T15:49:00.000000000","2020-01-18T22:49:00.000000000",1017,479984.39999999997]
["2020-01-18T15:49:00.000000000","2020-01-18T22:49:00.000000000",1020,2973639.0]
["2020-01-18T15:49:00.000000000","2020-01-18T22:49:00.000000000",1133,961.1344]
["2020-01-18T15:49:15.000000000","2020-01-18T22:49:15.000000000",1022,20.33084]
["2020-01-18T15:49:15.000000000","2020-01-18T22:49:15.000000000",1130,823396178.6415]
["2020-01-18T15:49:30.000000000","2020-01-18T22:49:30.000000000",1021,277.1116]
["2020-01-18T15:49:30.000000000","2020-01-18T22:49:30.000000000",1016,480000.0]
["2020-01-18T15:49:45.000000000","2020-01-18T22:49:45.000000000",1019,58746.78999999999]
["2020-01-18T15:49:45.000000000","2020-01-18T22:49:45.000000000",1018,481366.69999999995]
["2020-01-18T15:50:00.000000000","2020-01-18T22:50:00.000000000",1017,479984.39999999997]
["2020-01-18T15:50:00.000000000","2020-01-18T22:50:00.000000000",1020,2973639.0]
["2020-01-18T15:50:00.000000000","2020-01-18T22:50:00.000000000",1133,961.3594]
["2020-01-18T15:50:15.000000000","2020-01-18T22:50:15.000000000",1022,22.24442]
["2020-01-18T15:50:15.000000000","2020-01-18T22:50:15.000000000",1130,824947228.7439]
["2020-01-18T15:50:30.000000000","2020-01-18T22:50:30.000000000",1021,277.4068]
["2020-01-18T15:50:30.000000000","2020-01-18T22:50:30.000000000",1016,479500.0]
["2020-01-18T15:50:45.000000000","2020-01-18T22:50:45.000000000",1019,58700.200000000004]
["2020-01-18T15:50:45.000000000","2020-01-18T22:50:45.000000000",1018,481625.0]
["2020-01-18T15:51:00.000000000","2020-01-18T22:51:00.000000000",1017,481867.7]
["2020-01-18T15:51:00.000000000","2020-01-18T22:51:00.000000000",1020,2973640.0]
["2020-01-18T15:51:00.000000000","2020-01-18T22:51:00.000000000",1133,963.7323]
["2020-01-18T15:51:15.000000000","2020-01-18T22:51:15.000000000",1022,29.05546]
["2020-01-18T15:51:15.000000000","2020-01-18T22:51:15.000000000",1130,825020360.344]
["2020-01-18T15:51:30.000000000","2020-01-18T22:51:30.000000000",1021,277.3979]
["2020-01-18T15:51:30.000000000","2020-01-18T22:51:30.000000000",1016,480500.0]
["2020-01-18T15:51:45.000000000","2020-01-18T22:51:45.000000000",1019,58800.049999999996]
["2020-01-18T15:51:45.000000000","2020-01-18T22:51:45.000000000",1018,481806.2]
["2020-01-18T15:52:00.000000000","2020-01-18T22:52:00.000000000",1017,480995.8]
["2020-01-18T15:52:00.000000000","2020-01-18T22:52:00.000000000",1020,2973640.0]
["2020-01-18T15:52:00.000000000","2020-01-18T22:52:00.000000000",1133,961.5166]
["2020-01-18T15:52:15.000000000","2020-01-18T22:52:15.000000000",1022,29.36842]
["2020-01-18T15:52:15.000000000","2020-01-18T22:52:15.000000000",1130,824505325.896]
["2020-01-18T15:52:30.000000000","2020-01-18T22:52:30.000000000",1021,277.2736]
["2020-01-18T15:52:30.000000000","2020-01-18T22:52:30.000000000",1016,480300.0]
["2020-01-18T15:52:45.000000000","2020-01-18T22:52:45.000000000",1019,59000.0]
["2020-01-18T15:52:45.000000000","2020-01-18T22:52:45.000000000",1018,481718.8]
["2020-01-18T15:53:00.000000000","2020-01-18T22:53:00.000000000",1017,481942.7]
["2020-01-18T15:53:00.000000000","2020-01-18T22:53:00.000000000",1020,2973640.0]
["2020-01-18T15:53:00.000000000","2020-01-18T22:53:00.000000000",1133,963.5052]
["2020-01-18T15:53:15.000000000","2020-01-18T22:53:15.000000000",1022,26.41364]
["2020-01-18T15:53:15.000000000","2020-01-18T22:53:15.000000000",1130,825125904.68]
["2020-01-18T15:53:30.000000000","2020-01-18T22:53:30.000000000",1021,277.5]
["2020-01-18T15:53:30.000000000","2020-01-18T22:53:30.000000000",1016,480200.0]
["2020-01-18T15:53:45.000000000","2020-01-18T22:53:45.000000000",1019,59000.0]
["2020-01-18T15:53:45.000000000","2020-01-18T22:53:45.000000000",1018,481314.6]
["2020-01-18T15:54:00.000000000","2020-01-18T22:54:00.000000000",1017,481684.39999999997]
["2020-01-18T15:54:00.000000000","2020-01-18T22:54:00.000000000",1020,2973641.0]
["2020-01-18T15:54:00.000000000","2020-01-18T22:54:00.000000000",1133,962.9886]
["2020-01-18T15:54:15.000000000","2020-01-18T22:54:15.000000000",1022,23.44325]
["2020-01-18T15:54:15.000000000","2020-01-18T22:54:15.000000000",1130,824982872.5479]
["2020-01-18T15:54:30.000000000","2020-01-18T22:54:30.000000000",1021,277.318]
["2020-01-18T15:54:30.000000000","2020-01-18T22:54:30.000000000",1016,480100.0]
["2020-01-18T15:54:45.000000000","2020-01-18T22:54:45.000000000",1019,59000.0]
["2020-01-18T15:54:45.000000000","2020-01-18T22:54:45.000000000",1018,481602.10000000003]
["2020-01-18T15:55:00.000000000","2020-01-18T22:55:00.000000000",1017,481690.60000000003]
["2020-01-18T15:55:00.000000000","2020-01-18T22:55:00.000000000",1020,2973641.0]
["2020-01-18T15:55:00.000000000","2020-01-18T22:55:00.000000000",1133,963.1698]
["2020-01-18T15:55:15.000000000","2020-01-18T22:55:15.000000000",1022,22.35108]
["2020-01-18T15:55:15.000000000","2020-01-18T22:55:15.000000000",1130,824175529.0164]
["2020-01-18T15:55:30.000000000","2020-01-18T22:55:30.000000000",1021,277.1159]
["2020-01-18T15:55:30.000000000","2020-01-18T22:55:30.000000000",1016,480200.0]
["2020-01-18T15:55:45.000000000","2020-01-18T22:55:45.000000000",1019,58946.74]
["2020-01-18T15:55:45.000000000","2020-01-18T22:55:45.000000000",1018,481383.30000000005]
["2020-01-18T15:56:00.000000000","2020-01-18T22:56:00.000000000",1017,481957.3]
["2020-01-18T15:56:00.000000000","2020-01-18T22:56:00.000000000",1020,2973642.0]
["2020-01-18T15:56:00.000000000","2020-01-18T22:56:00.000000000",1133,963.6531]
["2020-01-18T15:56:15.000000000","2020-01-18T22:56:15.000000000",1022,21.58962]
["2020-01-18T15:56:15.000000000","2020-01-18T22:56:15.000000000",1130,824129714.7258]
["2020-01-18T15:56:30.000000000","2020-01-18T22:56:30.000000000",1021,277.3291]
["2020-01-18T15:56:30.000000000","2020-01-18T22:56:30.000000000",1016,480400.0]
["2020-01-18T15:56:45.000000000","2020-01-18T22:56:45.000000000",1019,58700.200000000004]
["2020-01-18T15:56:45.000000000","2020-01-18T22:56:45.000000000",1018,480441.7]
["2020-01-18T15:57:00.000000000","2020-01-18T22:57:00.000000000",1017,481454.2]
["2020-01-18T15:57:00.000000000","2020-01-18T22:57:00.000000000",1020,2973642.0]
["2020-01-18T15:57:00.000000000","2020-01-18T22:57:00.000000000",1133,961.9771]
["2020-01-18T15:57:15.000000000","2020-01-18T22:57:15.000000000",1022,34.33241]
["2020-01-18T15:57:15.000000000","2020-01-18T22:57:15.000000000",1130,826142870.3598]
["2020-01-18T15:57:30.000000000","2020-01-18T22:57:30.000000000",1021,277.8042]
["2020-01-18T15:57:30.000000000","2020-01-18T22:57:30.000000000",1016,480500.0]
["2020-01-18T15:57:45.000000000","2020-01-18T22:57:45.000000000",1019,58853.44]
["2020-01-18T15:57:45.000000000","2020-01-18T22:57:45.000000000",1018,480420.8]
["2020-01-18T15:58:00.000000000","2020-01-18T22:58:00.000000000",1017,481984.39999999997]
["2020-01-18T15:58:00.000000000","2020-01-18T22:58:00.000000000",1020,2973642.0]
["2020-01-18T15:58:00.000000000","2020-01-18T22:58:00.000000000",1133,962.3482]
["2020-01-18T15:58:15.000000000","2020-01-18T22:58:15.000000000",1020,2973642.0]
["2020-01-18T15:58:30.000000000","2020-01-18T22:58:30.000000000",1017,481906.3]
["2020-01-18T15:58:30.000000000","2020-01-18T22:58:30.000000000",1020,2973642.0]
["2020-01-18T15:58:45.000000000","2020-01-18T22:58:45.000000000",1019,59153.48]
["2020-01-18T15:58:45.000000000","2020-01-18T22:58:45.000000000",1018,481843.8]
["2020-01-18T15:59:00.000000000","2020-01-18T22:59:00.000000000",1017,481746.89999999997]
["2020-01-18T15:59:00.000000000","2020-01-18T22:59:00.000000000",1020,2973643.0]
["2020-01-18T15:59:00.000000000","2020-01-18T22:59:00.000000000",1133,963.5677]
["2020-01-18T15:59:15.000000000","2020-01-18T22:59:15.000000000",1022,28.80467]
["2020-01-18T15:59:15.000000000","2020-01-18T22:59:15.000000000",1130,824262021.6199]
["2020-01-18T15:59:30.000000000","2020-01-18T22:59:30.000000000",1021,277.1893]
["2020-01-18T15:59:30.000000000","2020-01-18T22:59:30.000000000",1016,480200.0]
["2020-01-18T15:59:45.000000000","2020-01-18T22:59:45.000000000",1019,59200.200000000004]
["2020-01-18T15:59:45.000000000","2020-01-18T22:59:45.000000000",1018,480508.30000000005]
["2020-01-18T16:00:00.000000000","2020-01-18T23:00:00.000000000",1017,480852.10000000003]
["2020-01-18T16:00:00.000000000","2020-01-18T23:00:00.000000000",1020,2973643.0]
["2020-01-18T16:00:00.000000000","2020-01-18T23:00:00.000000000",1133,960.9083]
["2020-01-18T16:00:15.000000000","2020-01-18T23:00:15.000000000",1022,27.63909]
["2020-01-18T16:00:15.000000000","2020-01-18T23:00:15.000000000",1130,824836232.0832]
["2020-01-18T16:00:30.000000000","2020-01-18T23:00:30.000000000",1021,277.2713]
["2020-01-18T16:00:30.000000000","2020-01-18T23:00:30.000000000",1016,480100.0]
["2020-01-18T16:00:45.000000000","2020-01-18T23:00:45.000000000",1019,59200.200000000004]
["2020-01-18T16:00:45.000000000","2020-01-18T23:00:45.000000000",1018,481537.5]
["2020-01-18T16:01:00.000000000","2020-01-18T23:01:00.000000000",1017,479984.39999999997]
["2020-01-18T16:01:00.000000000","2020-01-18T23:01:00.000000000",1020,2973644.0]
["2020-01-18T16:01:00.000000000","2020-01-18T23:01:00.000000000",1133,961.5698]
["2020-01-18T16:01:15.000000000","2020-01-18T23:01:15.000000000",1022,20.34641]
["2020-01-18T16:01:15.000000000","2020-01-18T23:01:15.000000000",1130,824915608.396]
["2020-01-18T16:01:30.000000000","2020-01-18T23:01:30.000000000",1021,277.4556]
["2020-01-18T16:01:30.000000000","2020-01-18T23:01:30.000000000",1016,479900.0]
["2020-01-18T16:01:45.000000000","2020-01-18T23:01:45.000000000",1019,58946.74]
["2020-01-18T16:01:45.000000000","2020-01-18T23:01:45.000000000",1018,481866.69999999995]
["2020-01-18T16:02:00.000000000","2020-01-18T23:02:00.000000000",1017,479876.0]
["2020-01-18T16:02:00.000000000","2020-01-18T23:02:00.000000000",1020,2973644.0]
["2020-01-18T16:02:00.000000000","2020-01-18T23:02:00.000000000",1133,960.376]
["2020-01-18T16:02:15.000000000","2020-01-18T23:02:15.000000000",1022,23.91393]
["2020-01-18T16:02:15.000000000","2020-01-18T23:02:15.000000000",1130,824796960.0004]
["2020-01-18T16:02:30.000000000","2020-01-18T23:02:30.000000000",1021,277.2515]
["2020-01-18T16:02:30.000000000","2020-01-18T23:02:30.000000000",1016,479800.0]
["2020-01-18T16:02:45.000000000","2020-01-18T23:02:45.000000000",1019,58746.78999999999]
["2020-01-18T16:02:45.000000000","2020-01-18T23:02:45.000000000",1018,481593.8]
["2020-01-18T16:03:00.000000000","2020-01-18T23:03:00.000000000",1017,479984.39999999997]
["2020-01-18T16:03:00.000000000","2020-01-18T23:03:00.000000000",1020,2973644.0]
["2020-01-18T16:03:00.000000000","2020-01-18T23:03:00.000000000",1133,961.2115]
["2020-01-18T16:03:15.000000000","2020-01-18T23:03:15.000000000",1022,20.49735]
["2020-01-18T16:03:15.000000000","2020-01-18T23:03:15.000000000",1130,823443654.616]
["2020-01-18T16:03:30.000000000","2020-01-18T23:03:30.000000000",1021,276.9317]
["2020-01-18T16:03:30.000000000","2020-01-18T23:03:30.000000000",1016,479800.0]
["2020-01-18T16:03:45.000000000","2020-01-18T23:03:45.000000000",1019,58600.1]
["2020-01-18T16:03:45.000000000","2020-01-18T23:03:45.000000000",1018,481229.2]
["2020-01-18T16:04:00.000000000","2020-01-18T23:04:00.000000000",1017,479984.39999999997]
["2020-01-18T16:04:00.000000000","2020-01-18T23:04:00.000000000",1020,2973645.0]
["2020-01-18T16:04:00.000000000","2020-01-18T23:04:00.000000000",1133,961.0573]
["2020-01-18T16:04:15.000000000","2020-01-18T23:04:15.000000000",1022,15.72434]
["2020-01-18T16:04:15.000000000","2020-01-18T23:04:15.000000000",1130,823536411.8895]
["2020-01-18T16:04:30.000000000","2020-01-18T23:04:30.000000000",1021,277.1179]
["2020-01-18T16:04:30.000000000","2020-01-18T23:04:30.000000000",1016,479800.0]
["2020-01-18T16:04:45.000000000","2020-01-18T23:04:45.000000000",1019,58293.509999999995]
["2020-01-18T16:04:45.000000000","2020-01-18T23:04:45.000000000",1018,481000.0]
["2020-01-18T16:05:00.000000000","2020-01-18T23:05:00.000000000",1017,479984.39999999997]
["2020-01-18T16:05:00.000000000","2020-01-18T23:05:00.000000000",1020,2973645.0]
["2020-01-18T16:05:00.000000000","2020-01-18T23:05:00.000000000",1133,959.4719]
["2020-01-18T16:05:15.000000000","2020-01-18T23:05:15.000000000",1022,15.82205]
["2020-01-18T16:05:15.000000000","2020-01-18T23:05:15.000000000",1130,824242652.577]
["2020-01-18T16:05:30.000000000","2020-01-18T23:05:30.000000000",1021,277.0717]
["2020-01-18T16:05:30.000000000","2020-01-18T23:05:30.000000000",1016,479500.0]
["2020-01-18T16:05:45.000000000","2020-01-18T23:05:45.000000000",1019,57946.74]
["2020-01-18T16:05:45.000000000","2020-01-18T23:05:45.000000000",1018,481029.2]
["2020-01-18T16:06:00.000000000","2020-01-18T23:06:00.000000000",1017,479984.39999999997]
["2020-01-18T16:06:00.000000000","2020-01-18T23:06:00.000000000",1020,2973645.0]
["2020-01-18T16:06:00.000000000","2020-01-18T23:06:00.000000000",1133,960.9094]
["2020-01-18T16:06:15.000000000","2020-01-18T23:06:15.000000000",1022,16.17913]
["2020-01-18T16:06:15.000000000","2020-01-18T23:06:15.000000000",1130,823470396.9705]
["2020-01-18T16:06:30.000000000","2020-01-18T23:06:30.000000000",1021,276.7986]
["2020-01-18T16:06:30.000000000","2020-01-18T23:06:30.000000000",1016,479400.0]
["2020-01-18T16:06:45.000000000","2020-01-18T23:06:45.000000000",1019,57585.799999999996]
["2020-01-18T16:06:45.000000000","2020-01-18T23:06:45.000000000",1018,480937.5]
["2020-01-18T16:07:00.000000000","2020-01-18T23:07:00.000000000",1017,479984.39999999997]
["2020-01-18T16:07:00.000000000","2020-01-18T23:07:00.000000000",1020,2973645.0]
["2020-01-18T16:07:00.000000000","2020-01-18T23:07:00.000000000",1133,961.0469]
["2020-01-18T16:07:15.000000000","2020-01-18T23:07:15.000000000",1022,16.37931]
["2020-01-18T16:07:15.000000000","2020-01-18T23:07:15.000000000",1130,822816789.7995]
["2020-01-18T16:07:30.000000000","2020-01-18T23:07:30.000000000",1021,276.763]
["2020-01-18T16:07:30.000000000","2020-01-18T23:07:30.000000000",1016,479400.0]
["2020-01-18T16:07:45.000000000","2020-01-18T23:07:45.000000000",1019,57446.74]
["2020-01-18T16:07:45.000000000","2020-01-18T23:07:45.000000000",1018,478952.1]
["2020-01-18T16:08:00.000000000","2020-01-18T23:08:00.000000000",1017,479984.39999999997]
["2020-01-18T16:08:00.000000000","2020-01-18T23:08:00.000000000",1020,2973645.0]
["2020-01-18T16:08:00.000000000","2020-01-18T23:08:00.000000000",1133,960.3052]
["2020-01-18T16:08:15.000000000","2020-01-18T23:08:15.000000000",1022,15.36092]
["2020-01-18T16:08:15.000000000","2020-01-18T23:08:15.000000000",1130,823710667.4865]
["2020-01-18T16:08:30.000000000","2020-01-18T23:08:30.000000000",1021,277.0538]
["2020-01-18T16:08:30.000000000","2020-01-18T23:08:30.000000000",1016,479400.0]
["2020-01-18T16:08:45.000000000","2020-01-18T23:08:45.000000000",1019,57046.71]
["2020-01-18T16:08:45.000000000","2020-01-18T23:08:45.000000000",1018,478706.2]
["2020-01-18T16:09:00.000000000","2020-01-18T23:09:00.000000000",1017,479984.39999999997]
["2020-01-18T16:09:00.000000000","2020-01-18T23:09:00.000000000",1020,2973646.0]
["2020-01-18T16:09:00.000000000","2020-01-18T23:09:00.000000000",1133,958.7782]
["2020-01-18T16:09:15.000000000","2020-01-18T23:09:15.000000000",1022,14.36795]
["2020-01-18T16:09:15.000000000","2020-01-18T23:09:15.000000000",1130,823615787.8182]
["2020-01-18T16:09:30.000000000","2020-01-18T23:09:30.000000000",1021,276.9029]
["2020-01-18T16:09:30.000000000","2020-01-18T23:09:30.000000000",1016,479100.0]
["2020-01-18T16:09:45.000000000","2020-01-18T23:09:45.000000000",1019,56793.509999999995]
["2020-01-18T16:09:45.000000000","2020-01-18T23:09:45.000000000",1018,478702.1]
["2020-01-18T16:10:00.000000000","2020-01-18T23:10:00.000000000",1017,479984.39999999997]
["2020-01-18T16:10:00.000000000","2020-01-18T23:10:00.000000000",1020,2973646.0]
["2020-01-18T16:10:00.000000000","2020-01-18T23:10:00.000000000",1133,958.7719]
["2020-01-18T16:10:15.000000000","2020-01-18T23:10:15.000000000",1022,13.38005]
["2020-01-18T16:10:15.000000000","2020-01-18T23:10:15.000000000",1130,822684739.2556]
["2020-01-18T16:10:30.000000000","2020-01-18T23:10:30.000000000",1021,276.6364]
["2020-01-18T16:10:30.000000000","2020-01-18T23:10:30.000000000",1016,478900.0]
["2020-01-18T16:10:45.000000000","2020-01-18T23:10:45.000000000",1019,56446.74]
["2020-01-18T16:10:45.000000000","2020-01-18T23:10:45.000000000",1018,478562.5]
["2020-01-18T16:11:00.000000000","2020-01-18T23:11:00.000000000",1017,479984.39999999997]
["2020-01-18T16:11:00.000000000","2020-01-18T23:11:00.000000000",1020,2973646.0]
["2020-01-18T16:11:00.000000000","2020-01-18T23:11:00.000000000",1133,958.6615]
["2020-01-18T16:11:15.000000000","2020-01-18T23:11:15.000000000",1022,13.73078]
["2020-01-18T16:11:15.000000000","2020-01-18T23:11:15.000000000",1130,822487289.1612]
["2020-01-18T16:11:30.000000000","2020-01-18T23:11:30.000000000",1021,276.5699]
["2020-01-18T16:11:30.000000000","2020-01-18T23:11:30.000000000",1016,478900.0]
["2020-01-18T16:11:45.000000000","2020-01-18T23:11:45.000000000",1019,56146.810000000005]
["2020-01-18T16:11:45.000000000","2020-01-18T23:11:45.000000000",1018,478260.4]
["2020-01-18T16:12:00.000000000","2020-01-18T23:12:00.000000000",1017,479984.39999999997]
["2020-01-18T16:12:00.000000000","2020-01-18T23:12:00.000000000",1020,2973646.0]
["2020-01-18T16:12:00.000000000","2020-01-18T23:12:00.000000000",1133,958.2719]
["2020-01-18T16:12:15.000000000","2020-01-18T23:12:15.000000000",1022,12.32776]
["2020-01-18T16:12:15.000000000","2020-01-18T23:12:15.000000000",1130,822916088.9144]
["2020-01-18T16:12:30.000000000","2020-01-18T23:12:30.000000000",1021,276.7785]
["2020-01-18T16:12:30.000000000","2020-01-18T23:12:30.000000000",1016,479000.0]
["2020-01-18T16:12:45.000000000","2020-01-18T23:12:45.000000000",1019,55793.509999999995]
["2020-01-18T16:12:45.000000000","2020-01-18T23:12:45.000000000",1018,480010.4]
["2020-01-18T16:13:00.000000000","2020-01-18T23:13:00.000000000",1017,479984.39999999997]
["2020-01-18T16:13:00.000000000","2020-01-18T23:13:00.000000000",1020,2973646.0]
["2020-01-18T16:13:00.000000000","2020-01-18T23:13:00.000000000",1133,958.974]
["2020-01-18T16:13:15.000000000","2020-01-18T23:13:15.000000000",1022,12.88275]
["2020-01-18T16:13:15.000000000","2020-01-18T23:13:15.000000000",1130,823364812.0958]
["2020-01-18T16:13:30.000000000","2020-01-18T23:13:30.000000000",1021,276.874]
["2020-01-18T16:13:30.000000000","2020-01-18T23:13:30.000000000",1016,479300.0]
["2020-01-18T16:13:45.000000000","2020-01-18T23:13:45.000000000",1019,55446.74]
["2020-01-18T16:13:45.000000000","2020-01-18T23:13:45.000000000",1018,478141.7]
["2020-01-18T16:14:00.000000000","2020-01-18T23:14:00.000000000",1017,479984.39999999997]
["2020-01-18T16:14:00.000000000","2020-01-18T23:14:00.000000000",1020,2973647.0]
["2020-01-18T16:14:00.000000000","2020-01-18T23:14:00.000000000",1133,958.1906]
["2020-01-18T16:14:15.000000000","2020-01-18T23:14:15.000000000",1022,13.32008]
["2020-01-18T16:14:15.000000000","2020-01-18T23:14:15.000000000",1130,821391182.1045]
["2020-01-18T16:14:30.000000000","2020-01-18T23:14:30.000000000",1021,276.3187]
["2020-01-18T16:14:30.000000000","2020-01-18T23:14:30.000000000",1016,479000.0]
["2020-01-18T16:14:45.000000000","2020-01-18T23:14:45.000000000",1019,55146.810000000005]
["2020-01-18T16:14:45.000000000","2020-01-18T23:14:45.000000000",1018,478468.8]
["2020-01-18T16:15:00.000000000","2020-01-18T23:15:00.000000000",1017,479984.39999999997]
["2020-01-18T16:15:00.000000000","2020-01-18T23:15:00.000000000",1020,2973647.0]
["2020-01-18T16:15:00.000000000","2020-01-18T23:15:00.000000000",1133,958.2698]
["2020-01-18T16:15:15.000000000","2020-01-18T23:15:15.000000000",1022,11.98144]
["2020-01-18T16:15:15.000000000","2020-01-18T23:15:15.000000000",1130,822031705.6683]
["2020-01-18T16:15:30.000000000","2020-01-18T23:15:30.000000000",1021,276.6187]
["2020-01-18T16:15:30.000000000","2020-01-18T23:15:30.000000000",1016,479100.0]
["2020-01-18T16:15:45.000000000","2020-01-18T23:15:45.000000000",1019,54846.76]
["2020-01-18T16:15:45.000000000","2020-01-18T23:15:45.000000000",1018,478425.0]
["2020-01-18T16:16:00.000000000","2020-01-18T23:16:00.000000000",1017,479221.9]
["2020-01-18T16:16:00.000000000","2020-01-18T23:16:00.000000000",1020,2973647.0]
["2020-01-18T16:16:00.000000000","2020-01-18T23:16:00.000000000",1133,958.6969]
["2020-01-18T16:16:15.000000000","2020-01-18T23:16:15.000000000",1022,11.18883]
["2020-01-18T16:16:15.000000000","2020-01-18T23:16:15.000000000",1130,822328773.0036]
["2020-01-18T16:16:30.000000000","2020-01-18T23:16:30.000000000",1021,276.5943]
["2020-01-18T16:16:30.000000000","2020-01-18T23:16:30.000000000",1016,478900.0]
["2020-01-18T16:16:45.000000000","2020-01-18T23:16:45.000000000",1019,54446.74]
["2020-01-18T16:16:45.000000000","2020-01-18T23:16:45.000000000",1018,479445.80000000005]
["2020-01-18T16:17:00.000000000","2020-01-18T23:17:00.000000000",1017,479984.39999999997]
["2020-01-18T16:17:00.000000000","2020-01-18T23:17:00.000000000",1020,2973647.0]
["2020-01-18T16:17:00.000000000","2020-01-18T23:17:00.000000000",1133,958.5136]
["2020-01-18T16:17:15.000000000","2020-01-18T23:17:15.000000000",1022,9.368491]
["2020-01-18T16:17:15.000000000","2020-01-18T23:17:15.000000000",1130,821893133.7181]
["2020-01-18T16:17:30.000000000","2020-01-18T23:17:30.000000000",1021,276.3701]
["2020-01-18T16:17:30.000000000","2020-01-18T23:17:30.000000000",1016,478700.0]
["2020-01-18T16:17:45.000000000","2020-01-18T23:17:45.000000000",1019,54046.71]
["2020-01-18T16:17:45.000000000","2020-01-18T23:17:45.000000000",1018,478516.7]
["2020-01-18T16:18:00.000000000","2020-01-18T23:18:00.000000000",1017,479826.0]
["2020-01-18T16:18:00.000000000","2020-01-18T23:18:00.000000000",1020,2973647.0]
["2020-01-18T16:18:00.000000000","2020-01-18T23:18:00.000000000",1133,959.1552]
["2020-01-18T16:18:15.000000000","2020-01-18T23:18:15.000000000",1022,8.349492]
["2020-01-18T16:18:15.000000000","2020-01-18T23:18:15.000000000",1130,820929077.3607]
["2020-01-18T16:18:30.000000000","2020-01-18T23:18:30.000000000",1021,275.9905]
["2020-01-18T16:18:30.000000000","2020-01-18T23:18:30.000000000",1016,478400.0]
["2020-01-18T16:18:45.000000000","2020-01-18T23:18:45.000000000",1019,53746.78999999999]
["2020-01-18T16:18:45.000000000","2020-01-18T23:18:45.000000000",1018,479847.89999999997]
["2020-01-18T16:19:00.000000000","2020-01-18T23:19:00.000000000",1017,478494.8]
["2020-01-18T16:19:00.000000000","2020-01-18T23:19:00.000000000",1020,2973647.0]
["2020-01-18T16:19:00.000000000","2020-01-18T23:19:00.000000000",1133,958.3552]
["2020-01-18T16:19:15.000000000","2020-01-18T23:19:15.000000000",1022,7.590275]
["2020-01-18T16:19:15.000000000","2020-01-18T23:19:15.000000000",1130,821166671.756]
["2020-01-18T16:19:30.000000000","2020-01-18T23:19:30.000000000",1021,276.4522]
["2020-01-18T16:19:30.000000000","2020-01-18T23:19:30.000000000",1016,478400.0]
["2020-01-18T16:19:45.000000000","2020-01-18T23:19:45.000000000",1019,53346.76]
["2020-01-18T16:19:45.000000000","2020-01-18T23:19:45.000000000",1018,478522.89999999997]
["2020-01-18T16:20:00.000000000","2020-01-18T23:20:00.000000000",1017,479984.39999999997]
["2020-01-18T16:20:00.000000000","2020-01-18T23:20:00.000000000",1020,2973647.0]
["2020-01-18T16:20:00.000000000","2020-01-18T23:20:00.000000000",1133,958.0844]
["2020-01-18T16:20:15.000000000","2020-01-18T23:20:15.000000000",1022,7.661707]
["2020-01-18T16:20:15.000000000","2020-01-18T23:20:15.000000000",1130,822457829.2834]
["2020-01-18T16:20:30.000000000","2020-01-18T23:20:30.000000000",1021,276.5211]
["2020-01-18T16:20:30.000000000","2020-01-18T23:20:30.000000000",1016,478200.0]
["2020-01-18T16:20:45.000000000","2020-01-18T23:20:45.000000000",1019,52946.74]
["2020-01-18T16:20:45.000000000","2020-01-18T23:20:45.000000000",1018,479631.3]
["2020-01-18T16:21:00.000000000","2020-01-18T23:21:00.000000000",1017,479717.69999999995]
["2020-01-18T16:21:00.000000000","2020-01-18T23:21:00.000000000",1020,2973647.0]
["2020-01-18T16:21:00.000000000","2020-01-18T23:21:00.000000000",1133,959.3635]
["2020-01-18T16:21:15.000000000","2020-01-18T23:21:15.000000000",1022,7.441514]
["2020-01-18T16:21:15.000000000","2020-01-18T23:21:15.000000000",1130,821133961.639]
["2020-01-18T16:21:30.000000000","2020-01-18T23:21:30.000000000",1021,276.1259]
["2020-01-18T16:21:30.000000000","2020-01-18T23:21:30.000000000",1016,477900.0]
["2020-01-18T16:21:45.000000000","2020-01-18T23:21:45.000000000",1019,52646.810000000005]
["2020-01-18T16:21:45.000000000","2020-01-18T23:21:45.000000000",1018,479737.5]
["2020-01-18T16:22:00.000000000","2020-01-18T23:22:00.000000000",1017,477154.2]
["2020-01-18T16:22:00.000000000","2020-01-18T23:22:00.000000000",1020,2973647.0]
["2020-01-18T16:22:00.000000000","2020-01-18T23:22:00.000000000",1133,956.4396]
["2020-01-18T16:22:15.000000000","2020-01-18T23:22:15.000000000",1022,6.726708]
["2020-01-18T16:22:15.000000000","2020-01-18T23:22:15.000000000",1130,819906142.7927]
["2020-01-18T16:22:30.000000000","2020-01-18T23:22:30.000000000",1021,275.7218]
["2020-01-18T16:22:30.000000000","2020-01-18T23:22:30.000000000",1016,477900.0]
["2020-01-18T16:22:45.000000000","2020-01-18T23:22:45.000000000",1019,52346.76]
["2020-01-18T16:22:45.000000000","2020-01-18T23:22:45.000000000",1018,479037.5]
["2020-01-18T16:23:00.000000000","2020-01-18T23:23:00.000000000",1017,477813.5]
["2020-01-18T16:23:00.000000000","2020-01-18T23:23:00.000000000",1020,2973648.0]
["2020-01-18T16:23:00.000000000","2020-01-18T23:23:00.000000000",1133,956.7614]
["2020-01-18T16:23:15.000000000","2020-01-18T23:23:15.000000000",1022,6.276053]
["2020-01-18T16:23:15.000000000","2020-01-18T23:23:15.000000000",1130,820421156.9856]
["2020-01-18T16:23:30.000000000","2020-01-18T23:23:30.000000000",1021,276.0438]
["2020-01-18T16:23:30.000000000","2020-01-18T23:23:30.000000000",1016,478400.0]
["2020-01-18T16:23:45.000000000","2020-01-18T23:23:45.000000000",1019,52046.71]
["2020-01-18T16:23:45.000000000","2020-01-18T23:23:45.000000000",1018,479597.89999999997]
["2020-01-18T16:24:00.000000000","2020-01-18T23:24:00.000000000",1017,479984.39999999997]
["2020-01-18T16:24:00.000000000","2020-01-18T23:24:00.000000000",1020,2973648.0]
["2020-01-18T16:24:00.000000000","2020-01-18T23:24:00.000000000",1133,959.549]
["2020-01-18T16:24:15.000000000","2020-01-18T23:24:15.000000000",1022,6.373671]
["2020-01-18T16:24:15.000000000","2020-01-18T23:24:15.000000000",1130,821642434.2192]
["2020-01-18T16:24:30.000000000","2020-01-18T23:24:30.000000000",1021,276.3425]
["2020-01-18T16:24:30.000000000","2020-01-18T23:24:30.000000000",1016,478200.0]
["2020-01-18T16:24:45.000000000","2020-01-18T23:24:45.000000000",1019,51746.78999999999]
["2020-01-18T16:24:45.000000000","2020-01-18T23:24:45.000000000",1018,479375.0]
["2020-01-18T16:25:00.000000000","2020-01-18T23:25:00.000000000",1017,479740.6]
["2020-01-18T16:25:00.000000000","2020-01-18T23:25:00.000000000",1020,2973648.0]
["2020-01-18T16:25:00.000000000","2020-01-18T23:25:00.000000000",1133,959.2073]
["2020-01-18T16:25:15.000000000","2020-01-18T23:25:15.000000000",1022,6.122848]
["2020-01-18T16:25:15.000000000","2020-01-18T23:25:15.000000000",1130,821061680.7648]
["2020-01-18T16:25:30.000000000","2020-01-18T23:25:30.000000000",1021,275.9594]
["2020-01-18T16:25:30.000000000","2020-01-18T23:25:30.000000000",1016,478000.0]
["2020-01-18T16:25:45.000000000","2020-01-18T23:25:45.000000000",1019,51500.0]
["2020-01-18T16:25:45.000000000","2020-01-18T23:25:45.000000000",1018,479566.7]
["2020-01-18T16:26:00.000000000","2020-01-18T23:26:00.000000000",1017,479717.69999999995]
["2020-01-18T16:26:00.000000000","2020-01-18T23:26:00.000000000",1020,2973648.0]
["2020-01-18T16:26:00.000000000","2020-01-18T23:26:00.000000000",1133,959.2969]
["2020-01-18T16:26:15.000000000","2020-01-18T23:26:15.000000000",1022,5.805365]
["2020-01-18T16:26:15.000000000","2020-01-18T23:26:15.000000000",1130,820091082.0576]
["2020-01-18T16:26:30.000000000","2020-01-18T23:26:30.000000000",1021,275.8306]
["2020-01-18T16:26:30.000000000","2020-01-18T23:26:30.000000000",1016,478300.0]
["2020-01-18T16:26:45.000000000","2020-01-18T23:26:45.000000000",1019,51146.810000000005]
["2020-01-18T16:26:45.000000000","2020-01-18T23:26:45.000000000",1018,479400.0]
["2020-01-18T16:27:00.000000000","2020-01-18T23:27:00.000000000",1017,476372.9]
["2020-01-18T16:27:00.000000000","2020-01-18T23:27:00.000000000",1020,2973648.0]
["2020-01-18T16:27:00.000000000","2020-01-18T23:27:00.000000000",1133,955.6562]
["2020-01-18T16:27:15.000000000","2020-01-18T23:27:15.000000000",1022,5.410257]
["2020-01-18T16:27:15.000000000","2020-01-18T23:27:15.000000000",1130,821246344.3056]
["2020-01-18T16:27:30.000000000","2020-01-18T23:27:30.000000000",1021,276.1725]
["2020-01-18T16:27:30.000000000","2020-01-18T23:27:30.000000000",1016,478100.0]
["2020-01-18T16:27:45.000000000","2020-01-18T23:27:45.000000000",1019,50846.76]
["2020-01-18T16:27:45.000000000","2020-01-18T23:27:45.000000000",1018,479487.5]
["2020-01-18T16:28:00.000000000","2020-01-18T23:28:00.000000000",1017,479984.39999999997]
["2020-01-18T16:28:00.000000000","2020-01-18T23:28:00.000000000",1020,2973648.0]
["2020-01-18T16:28:00.000000000","2020-01-18T23:28:00.000000000",1133,959.6451]
["2020-01-18T16:28:15.000000000","2020-01-18T23:28:15.000000000",1022,5.039492]
["2020-01-18T16:28:15.000000000","2020-01-18T23:28:15.000000000",1130,821543411.7408]
["2020-01-18T16:28:30.000000000","2020-01-18T23:28:30.000000000",1021,276.1836]
["2020-01-18T16:28:30.000000000","2020-01-18T23:28:30.000000000",1016,478100.0]
["2020-01-18T16:28:45.000000000","2020-01-18T23:28:45.000000000",1019,50446.74]
["2020-01-18T16:28:45.000000000","2020-01-18T23:28:45.000000000",1018,479347.89999999997]
["2020-01-18T16:29:00.000000000","2020-01-18T23:29:00.000000000",1017,479671.89999999997]
["2020-01-18T16:29:00.000000000","2020-01-18T23:29:00.000000000",1020,2973648.0]
["2020-01-18T16:29:00.000000000","2020-01-18T23:29:00.000000000",1133,958.7802]
["2020-01-18T16:29:15.000000000","2020-01-18T23:29:15.000000000",1022,5.012858]
["2020-01-18T16:29:15.000000000","2020-01-18T23:29:15.000000000",1130,820494011.3616]
["2020-01-18T16:29:30.000000000","2020-01-18T23:29:30.000000000",1021,275.7485]
["2020-01-18T16:29:30.000000000","2020-01-18T23:29:30.000000000",1016,477800.0]
["2020-01-18T16:29:45.000000000","2020-01-18T23:29:45.000000000",1019,50046.71]
["2020-01-18T16:29:45.000000000","2020-01-18T23:29:45.000000000",1018,478866.69999999995]
["2020-01-18T16:30:00.000000000","2020-01-18T23:30:00.000000000",1017,477984.39999999997]
["2020-01-18T16:30:00.000000000","2020-01-18T23:30:00.000000000",1020,2973648.0]
["2020-01-18T16:30:00.000000000","2020-01-18T23:30:00.000000000",1133,955.0719]
["2020-01-18T16:30:15.000000000","2020-01-18T23:30:15.000000000",1022,4.928497]
["2020-01-18T16:30:15.000000000","2020-01-18T23:30:15.000000000",1130,819886495.0752]
["2020-01-18T16:30:30.000000000","2020-01-18T23:30:30.000000000",1021,275.7307]
["2020-01-18T16:30:30.000000000","2020-01-18T23:30:30.000000000",1016,477900.0]
["2020-01-18T16:30:45.000000000","2020-01-18T23:30:45.000000000",1019,49286.72]
["2020-01-18T16:30:45.000000000","2020-01-18T23:30:45.000000000",1018,477285.39999999997]
["2020-01-18T16:31:00.000000000","2020-01-18T23:31:00.000000000",1017,477984.39999999997]
["2020-01-18T16:31:00.000000000","2020-01-18T23:31:00.000000000",1020,2973648.0]
["2020-01-18T16:31:00.000000000","2020-01-18T23:31:00.000000000",1133,954.6677]
["2020-01-18T16:31:15.000000000","2020-01-18T23:31:15.000000000",1022,4.861914]
["2020-01-18T16:31:15.000000000","2020-01-18T23:31:15.000000000",1130,820203188.5872]
["2020-01-18T16:31:30.000000000","2020-01-18T23:31:30.000000000",1021,275.8062]
["2020-01-18T16:31:30.000000000","2020-01-18T23:31:30.000000000",1016,477800.0]
["2020-01-18T16:31:45.000000000","2020-01-18T23:31:45.000000000",1019,48446.74]
["2020-01-18T16:31:45.000000000","2020-01-18T23:31:45.000000000",1018,479029.2]
["2020-01-18T16:32:00.000000000","2020-01-18T23:32:00.000000000",1017,477984.39999999997]
["2020-01-18T16:32:00.000000000","2020-01-18T23:32:00.000000000",1020,2973648.0]
["2020-01-18T16:32:00.000000000","2020-01-18T23:32:00.000000000",1133,956.75]
["2020-01-18T16:32:15.000000000","2020-01-18T23:32:15.000000000",1022,4.988485]
["2020-01-18T16:32:15.000000000","2020-01-18T23:32:15.000000000",1130,820342057.9488]
["2020-01-18T16:32:30.000000000","2020-01-18T23:32:30.000000000",1021,275.7352]
["2020-01-18T16:32:30.000000000","2020-01-18T23:32:30.000000000",1016,477800.0]
["2020-01-18T16:32:45.000000000","2020-01-18T23:32:45.000000000",1019,48100.1]
["2020-01-18T16:32:45.000000000","2020-01-18T23:32:45.000000000",1018,478833.3]
["2020-01-18T16:33:00.000000000","2020-01-18T23:33:00.000000000",1017,477984.39999999997]
["2020-01-18T16:33:00.000000000","2020-01-18T23:33:00.000000000",1020,2973648.0]
["2020-01-18T16:33:00.000000000","2020-01-18T23:33:00.000000000",1133,956.7573]
["2020-01-18T16:33:15.000000000","2020-01-18T23:33:15.000000000",1022,5.061666]
["2020-01-18T16:33:15.000000000","2020-01-18T23:33:15.000000000",1130,819213261.168]
["2020-01-18T16:33:30.000000000","2020-01-18T23:33:30.000000000",1021,275.6863]
["2020-01-18T16:33:30.000000000","2020-01-18T23:33:30.000000000",1016,477900.0]
["2020-01-18T16:33:45.000000000","2020-01-18T23:33:45.000000000",1019,47946.74]
["2020-01-18T16:33:45.000000000","2020-01-18T23:33:45.000000000",1018,479000.0]
["2020-01-18T16:34:00.000000000","2020-01-18T23:34:00.000000000",1017,477840.6]
["2020-01-18T16:34:00.000000000","2020-01-18T23:34:00.000000000",1020,2973648.0]
["2020-01-18T16:34:00.000000000","2020-01-18T23:34:00.000000000",1133,956.9094]
["2020-01-18T16:34:15.000000000","2020-01-18T23:34:15.000000000",1022,4.868591]
["2020-01-18T16:34:15.000000000","2020-01-18T23:34:15.000000000",1130,820573110.3984]
["2020-01-18T16:34:30.000000000","2020-01-18T23:34:30.000000000",1021,275.9683]
["2020-01-18T16:34:30.000000000","2020-01-18T23:34:30.000000000",1016,477600.0]
["2020-01-18T16:34:45.000000000","2020-01-18T23:34:45.000000000",1019,47546.71]
["2020-01-18T16:34:45.000000000","2020-01-18T23:34:45.000000000",1018,478993.7]
["2020-01-18T16:35:00.000000000","2020-01-18T23:35:00.000000000",1017,477984.39999999997]
["2020-01-18T16:35:00.000000000","2020-01-18T23:35:00.000000000",1020,2973648.0]
["2020-01-18T16:35:00.000000000","2020-01-18T23:35:00.000000000",1133,956.9761]
["2020-01-18T16:35:15.000000000","2020-01-18T23:35:15.000000000",1022,4.513359]
["2020-01-18T16:35:15.000000000","2020-01-18T23:35:15.000000000",1130,820308753.0912]
["2020-01-18T16:35:30.000000000","2020-01-18T23:35:30.000000000",1021,275.8906]
["2020-01-18T16:35:30.000000000","2020-01-18T23:35:30.000000000",1016,477400.0]
["2020-01-18T16:35:45.000000000","2020-01-18T23:35:45.000000000",1019,46993.46]
["2020-01-18T16:35:45.000000000","2020-01-18T23:35:45.000000000",1018,478275.0]
["2020-01-18T16:36:00.000000000","2020-01-18T23:36:00.000000000",1017,477984.39999999997]
["2020-01-18T16:36:00.000000000","2020-01-18T23:36:00.000000000",1020,2973648.0]
["2020-01-18T16:36:00.000000000","2020-01-18T23:36:00.000000000",1133,956.9799]
["2020-01-18T16:36:15.000000000","2020-01-18T23:36:15.000000000",1022,4.442292]
["2020-01-18T16:36:15.000000000","2020-01-18T23:36:15.000000000",1130,820018525.0464]
["2020-01-18T16:36:30.000000000","2020-01-18T23:36:30.000000000",1021,275.5398]
["2020-01-18T16:36:30.000000000","2020-01-18T23:36:30.000000000",1016,477400.0]
["2020-01-18T16:36:45.000000000","2020-01-18T23:36:45.000000000",1019,46146.810000000005]
["2020-01-18T16:36:45.000000000","2020-01-18T23:36:45.000000000",1018,479047.9]
["2020-01-18T16:37:00.000000000","2020-01-18T23:37:00.000000000",1017,477871.89999999997]
["2020-01-18T16:37:00.000000000","2020-01-18T23:37:00.000000000",1020,2973648.0]
["2020-01-18T16:37:00.000000000","2020-01-18T23:37:00.000000000",1133,956.8115]
["2020-01-18T16:37:15.000000000","2020-01-18T23:37:15.000000000",1022,3.936131]
["2020-01-18T16:37:15.000000000","2020-01-18T23:37:15.000000000",1130,819899579.1264]
["2020-01-18T16:37:30.000000000","2020-01-18T23:37:30.000000000",1021,275.6553]
["2020-01-18T16:37:30.000000000","2020-01-18T23:37:30.000000000",1016,477200.0]
["2020-01-18T16:37:45.000000000","2020-01-18T23:37:45.000000000",1019,45893.36]
["2020-01-18T16:37:45.000000000","2020-01-18T23:37:45.000000000",1018,476950.0]
["2020-01-18T16:38:00.000000000","2020-01-18T23:38:00.000000000",1017,477984.39999999997]
["2020-01-18T16:38:00.000000000","2020-01-18T23:38:00.000000000",1020,2973648.0]
["2020-01-18T16:38:00.000000000","2020-01-18T23:38:00.000000000",1133,954.8862]
["2020-01-18T16:38:15.000000000","2020-01-18T23:38:15.000000000",1022,3.862957]
["2020-01-18T16:38:15.000000000","2020-01-18T23:38:15.000000000",1130,819609053.7168]
["2020-01-18T16:38:30.000000000","2020-01-18T23:38:30.000000000",1021,275.6774]
["2020-01-18T16:38:30.000000000","2020-01-18T23:38:30.000000000",1016,477600.0]
["2020-01-18T16:38:45.000000000","2020-01-18T23:38:45.000000000",1019,45040.170000000006]
["2020-01-18T16:38:45.000000000","2020-01-18T23:38:45.000000000",1018,478995.8]
["2020-01-18T16:39:00.000000000","2020-01-18T23:39:00.000000000",1017,477984.39999999997]
["2020-01-18T16:39:00.000000000","2020-01-18T23:39:00.000000000",1020,2973648.0]
["2020-01-18T16:39:00.000000000","2020-01-18T23:39:00.000000000",1133,957.1052]
["2020-01-18T16:39:15.000000000","2020-01-18T23:39:15.000000000",1022,3.436658]
["2020-01-18T16:39:15.000000000","2020-01-18T23:39:15.000000000",1130,819873411.024]
["2020-01-18T16:39:30.000000000","2020-01-18T23:39:30.000000000",1021,275.7729]
["2020-01-18T16:39:30.000000000","2020-01-18T23:39:30.000000000",1016,477200.0]
["2020-01-18T16:39:45.000000000","2020-01-18T23:39:45.000000000",1019,44600.1]
["2020-01-18T16:39:45.000000000","2020-01-18T23:39:45.000000000",1018,478966.7]
["2020-01-18T16:40:00.000000000","2020-01-18T23:40:00.000000000",1017,477984.39999999997]
["2020-01-18T16:40:00.000000000","2020-01-18T23:40:00.000000000",1020,2973648.0]
["2020-01-18T16:40:00.000000000","2020-01-18T23:40:00.000000000",1133,956.8136]
["2020-01-18T16:40:15.000000000","2020-01-18T23:40:15.000000000",1022,3.163619]
["2020-01-18T16:40:15.000000000","2020-01-18T23:40:15.000000000",1130,819827022.1152]
["2020-01-18T16:40:30.000000000","2020-01-18T23:40:30.000000000",1021,275.7374]
["2020-01-18T16:40:30.000000000","2020-01-18T23:40:30.000000000",1016,477300.0]
["2020-01-18T16:40:45.000000000","2020-01-18T23:40:45.000000000",1019,44093.43]
["2020-01-18T16:40:45.000000000","2020-01-18T23:40:45.000000000",1018,478658.3]
["2020-01-18T16:41:00.000000000","2020-01-18T23:41:00.000000000",1017,477984.39999999997]
["2020-01-18T16:41:00.000000000","2020-01-18T23:41:00.000000000",1020,2973649.0]
["2020-01-18T16:41:00.000000000","2020-01-18T23:41:00.000000000",1133,956.7469]
["2020-01-18T16:41:15.000000000","2020-01-18T23:41:15.000000000",1022,2.892764]
["2020-01-18T16:41:15.000000000","2020-01-18T23:41:15.000000000",1130,819814213.757]
["2020-01-18T16:41:30.000000000","2020-01-18T23:41:30.000000000",1021,275.7951]
["2020-01-18T16:41:30.000000000","2020-01-18T23:41:30.000000000",1016,477500.0]
["2020-01-18T16:41:45.000000000","2020-01-18T23:41:45.000000000",1019,43393.36]
["2020-01-18T16:41:45.000000000","2020-01-18T23:41:45.000000000",1018,478906.3]
["2020-01-18T16:42:00.000000000","2020-01-18T23:42:00.000000000",1017,477984.39999999997]
["2020-01-18T16:42:00.000000000","2020-01-18T23:42:00.000000000",1020,2973649.0]
["2020-01-18T16:42:00.000000000","2020-01-18T23:42:00.000000000",1133,955.3683]
["2020-01-18T16:42:15.000000000","2020-01-18T23:42:15.000000000",1022,2.593059]
["2020-01-18T16:42:15.000000000","2020-01-18T23:42:15.000000000",1130,819681886.3765]
["2020-01-18T16:42:30.000000000","2020-01-18T23:42:30.000000000",1021,275.471]
["2020-01-18T16:42:30.000000000","2020-01-18T23:42:30.000000000",1016,477200.0]
["2020-01-18T16:42:45.000000000","2020-01-18T23:42:45.000000000",1019,43246.78999999999]
["2020-01-18T16:42:45.000000000","2020-01-18T23:42:45.000000000",1018,478725.0]
["2020-01-18T16:43:00.000000000","2020-01-18T23:43:00.000000000",1017,477680.2]
["2020-01-18T16:43:00.000000000","2020-01-18T23:43:00.000000000",1020,2973649.0]
["2020-01-18T16:43:00.000000000","2020-01-18T23:43:00.000000000",1133,956.4302]
["2020-01-18T16:43:15.000000000","2020-01-18T23:43:15.000000000",1022,2.262318]
["2020-01-18T16:43:15.000000000","2020-01-18T23:43:15.000000000",1130,819352108.7024]
["2020-01-18T16:43:30.000000000","2020-01-18T23:43:30.000000000",1021,275.5797]
["2020-01-18T16:43:30.000000000","2020-01-18T23:43:30.000000000",1016,477300.0]
["2020-01-18T16:43:45.000000000","2020-01-18T23:43:45.000000000",1019,42646.810000000005]
["2020-01-18T16:43:45.000000000","2020-01-18T23:43:45.000000000",1018,476664.60000000003]
["2020-01-18T16:44:00.000000000","2020-01-18T23:44:00.000000000",1017,476243.7]
["2020-01-18T16:44:00.000000000","2020-01-18T23:44:00.000000000",1020,2973649.0]
["2020-01-18T16:44:00.000000000","2020-01-18T23:44:00.000000000",1133,953.0145]
["2020-01-18T16:44:15.000000000","2020-01-18T23:44:15.000000000",1022,2.042492]
["2020-01-18T16:44:15.000000000","2020-01-18T23:44:15.000000000",1130,819787748.2809]
["2020-01-18T16:44:30.000000000","2020-01-18T23:44:30.000000000",1021,275.7707]
["2020-01-18T16:44:30.000000000","2020-01-18T23:44:30.000000000",1016,477200.0]
["2020-01-18T16:44:45.000000000","2020-01-18T23:44:45.000000000",1019,42100.1]
["2020-01-18T16:44:45.000000000","2020-01-18T23:44:45.000000000",1018,478525.0]
["2020-01-18T16:45:00.000000000","2020-01-18T23:45:00.000000000",1017,476216.7]
["2020-01-18T16:45:00.000000000","2020-01-18T23:45:00.000000000",1020,2973649.0]
["2020-01-18T16:45:00.000000000","2020-01-18T23:45:00.000000000",1133,955.0313]
["2020-01-18T16:45:15.000000000","2020-01-18T23:45:15.000000000",1022,1.778336]
["2020-01-18T16:45:15.000000000","2020-01-18T23:45:15.000000000",1130,819985793.3043]
["2020-01-18T16:45:30.000000000","2020-01-18T23:45:30.000000000",1021,275.693]
["2020-01-18T16:45:30.000000000","2020-01-18T23:45:30.000000000",1016,477400.0]
["2020-01-18T16:45:45.000000000","2020-01-18T23:45:45.000000000",1019,41785.89]
["2020-01-18T16:45:45.000000000","2020-01-18T23:45:45.000000000",1018,478823.69999999995]
["2020-01-18T16:46:00.000000000","2020-01-18T23:46:00.000000000",1017,477921.89999999997]
["2020-01-18T16:46:00.000000000","2020-01-18T23:46:00.000000000",1020,2973649.0]
["2020-01-18T16:46:00.000000000","2020-01-18T23:46:00.000000000",1133,956.8573]
["2020-01-18T16:46:15.000000000","2020-01-18T23:46:15.000000000",1022,1.578541]
["2020-01-18T16:46:15.000000000","2020-01-18T23:46:15.000000000",1130,819807374.3643]
["2020-01-18T16:46:30.000000000","2020-01-18T23:46:30.000000000",1021,275.7085]
["2020-01-18T16:46:30.000000000","2020-01-18T23:46:30.000000000",1016,477100.0]
["2020-01-18T16:46:45.000000000","2020-01-18T23:46:45.000000000",1019,40993.46]
["2020-01-18T16:46:45.000000000","2020-01-18T23:46:45.000000000",1018,478233.3]
["2020-01-18T16:47:00.000000000","2020-01-18T23:47:00.000000000",1017,476133.30000000005]
["2020-01-18T16:47:00.000000000","2020-01-18T23:47:00.000000000",1020,2973649.0]
["2020-01-18T16:47:00.000000000","2020-01-18T23:47:00.000000000",1133,954.9854]
["2020-01-18T16:47:15.000000000","2020-01-18T23:47:15.000000000",1022,0.7459655]
["2020-01-18T16:47:15.000000000","2020-01-18T23:47:15.000000000",1130,819147224.2863]
["2020-01-18T16:47:30.000000000","2020-01-18T23:47:30.000000000",1021,275.3377]
["2020-01-18T16:47:30.000000000","2020-01-18T23:47:30.000000000",1016,477400.0]
["2020-01-18T16:47:45.000000000","2020-01-18T23:47:45.000000000",1019,40393.36]
["2020-01-18T16:47:45.000000000","2020-01-18T23:47:45.000000000",1018,476454.2]
["2020-01-18T16:48:00.000000000","2020-01-18T23:48:00.000000000",1017,476000.0]
["2020-01-18T16:48:00.000000000","2020-01-18T23:48:00.000000000",1020,2973649.0]
["2020-01-18T16:48:00.000000000","2020-01-18T23:48:00.000000000",1133,952.6339]
["2020-01-18T16:48:15.000000000","2020-01-18T23:48:15.000000000",1022,0.0]
["2020-01-18T16:48:15.000000000","2020-01-18T23:48:15.000000000",1130,818718721.4654]
["2020-01-18T16:48:30.000000000","2020-01-18T23:48:30.000000000",1021,275.3956]
["2020-01-18T16:48:30.000000000","2020-01-18T23:48:30.000000000",1016,477300.0]
["2020-01-18T16:48:45.000000000","2020-01-18T23:48:45.000000000",1019,39646.810000000005]
["2020-01-18T16:48:45.000000000","2020-01-18T23:48:45.000000000",1018,476497.9]
["2020-01-18T16:49:00.000000000","2020-01-18T23:49:00.000000000",1017,476000.0]
["2020-01-18T16:49:00.000000000","2020-01-18T23:49:00.000000000",1020,2973649.0]
["2020-01-18T16:49:00.000000000","2020-01-18T23:49:00.000000000",1133,952.3937]
["2020-01-18T16:49:15.000000000","2020-01-18T23:49:15.000000000",1022,0.03333253]
["2020-01-18T16:49:15.000000000","2020-01-18T23:49:15.000000000",1130,818408272.5098]
["2020-01-18T16:49:30.000000000","2020-01-18T23:49:30.000000000",1021,275.2468]
["2020-01-18T16:49:30.000000000","2020-01-18T23:49:30.000000000",1016,477000.0]
["2020-01-18T16:49:45.000000000","2020-01-18T23:49:45.000000000",1019,38993.46]
["2020-01-18T16:49:45.000000000","2020-01-18T23:49:45.000000000",1018,476387.5]
["2020-01-18T16:50:00.000000000","2020-01-18T23:50:00.000000000",1017,476000.0]
["2020-01-18T16:50:00.000000000","2020-01-18T23:50:00.000000000",1020,2973649.0]
["2020-01-18T16:50:00.000000000","2020-01-18T23:50:00.000000000",1133,952.4866]
["2020-01-18T16:50:15.000000000","2020-01-18T23:50:15.000000000",1022,0.0]
["2020-01-18T16:50:15.000000000","2020-01-18T23:50:15.000000000",1130,819015491.6356]
["2020-01-18T16:50:30.000000000","2020-01-18T23:50:30.000000000",1021,275.5196]
["2020-01-18T16:50:30.000000000","2020-01-18T23:50:30.000000000",1016,477000.0]
["2020-01-18T16:50:45.000000000","2020-01-18T23:50:45.000000000",1019,38393.36]
["2020-01-18T16:50:45.000000000","2020-01-18T23:50:45.000000000",1018,476531.3]
["2020-01-18T16:51:00.000000000","2020-01-18T23:51:00.000000000",1017,476000.0]
["2020-01-18T16:51:00.000000000","2020-01-18T23:51:00.000000000",1020,2973649.0]
["2020-01-18T16:51:00.000000000","2020-01-18T23:51:00.000000000",1133,952.4854]
["2020-01-18T16:51:15.000000000","2020-01-18T23:51:15.000000000",1022,0.03111036]
["2020-01-18T16:51:15.000000000","2020-01-18T23:51:15.000000000",1130,818830530.6678]
["2020-01-18T16:51:30.000000000","2020-01-18T23:51:30.000000000",1021,275.3533]
["2020-01-18T16:51:30.000000000","2020-01-18T23:51:30.000000000",1016,476800.0]
["2020-01-18T16:51:45.000000000","2020-01-18T23:51:45.000000000",1019,37793.509999999995]
["2020-01-18T16:51:45.000000000","2020-01-18T23:51:45.000000000",1018,476575.0]
["2020-01-18T16:52:00.000000000","2020-01-18T23:52:00.000000000",1017,476100.0]
["2020-01-18T16:52:00.000000000","2020-01-18T23:52:00.000000000",1020,2973649.0]
["2020-01-18T16:52:00.000000000","2020-01-18T23:52:00.000000000",1133,952.4625]
["2020-01-18T16:52:15.000000000","2020-01-18T23:52:15.000000000",1022,0.03111036]
["2020-01-18T16:52:15.000000000","2020-01-18T23:52:15.000000000",1130,818421059.2005]
["2020-01-18T16:52:30.000000000","2020-01-18T23:52:30.000000000",1021,275.2245]
["2020-01-18T16:52:30.000000000","2020-01-18T23:52:30.000000000",1016,476900.0]
["2020-01-18T16:52:45.000000000","2020-01-18T23:52:45.000000000",1019,37146.810000000005]
["2020-01-18T16:52:45.000000000","2020-01-18T23:52:45.000000000",1018,476093.8]
["2020-01-18T16:53:00.000000000","2020-01-18T23:53:00.000000000",1017,476000.0]
["2020-01-18T16:53:00.000000000","2020-01-18T23:53:00.000000000",1020,2973649.0]
["2020-01-18T16:53:00.000000000","2020-01-18T23:53:00.000000000",1133,952.0708]
["2020-01-18T16:53:15.000000000","2020-01-18T23:53:15.000000000",1022,0.04888771]
["2020-01-18T16:53:15.000000000","2020-01-18T23:53:15.000000000",1130,817912862.5864]
["2020-01-18T16:53:30.000000000","2020-01-18T23:53:30.000000000",1021,275.1158]
["2020-01-18T16:53:30.000000000","2020-01-18T23:53:30.000000000",1016,476700.0]
["2020-01-18T16:53:45.000000000","2020-01-18T23:53:45.000000000",1019,36643.0]
["2020-01-18T16:53:45.000000000","2020-01-18T23:53:45.000000000",1018,477825.89999999997]
["2020-01-18T16:54:00.000000000","2020-01-18T23:54:00.000000000",1017,476000.0]
["2020-01-18T16:54:00.000000000","2020-01-18T23:54:00.000000000",1020,2973649.0]
["2020-01-18T16:54:00.000000000","2020-01-18T23:54:00.000000000",1133,952.6437]
["2020-01-18T16:54:15.000000000","2020-01-18T23:54:15.000000000",1022,0.01555518]
["2020-01-18T16:54:15.000000000","2020-01-18T23:54:15.000000000",1130,818032105.9113]
["2020-01-18T16:54:30.000000000","2020-01-18T23:54:30.000000000",1021,275.1247]
["2020-01-18T16:54:30.000000000","2020-01-18T23:54:30.000000000",1016,476700.0]
["2020-01-18T16:54:45.000000000","2020-01-18T23:54:45.000000000",1019,36093.43]
["2020-01-18T16:54:45.000000000","2020-01-18T23:54:45.000000000",1018,476420.8]
["2020-01-18T16:55:00.000000000","2020-01-18T23:55:00.000000000",1017,476000.0]
["2020-01-18T16:55:00.000000000","2020-01-18T23:55:00.000000000",1020,2973649.0]
["2020-01-18T16:55:00.000000000","2020-01-18T23:55:00.000000000",1133,952.4146]
["2020-01-18T16:55:15.000000000","2020-01-18T23:55:15.000000000",1022,0.01555518]
["2020-01-18T16:55:15.000000000","2020-01-18T23:55:15.000000000",1130,818163838.562]
["2020-01-18T16:55:30.000000000","2020-01-18T23:55:30.000000000",1021,275.1269]
["2020-01-18T16:55:30.000000000","2020-01-18T23:55:30.000000000",1016,476700.0]
["2020-01-18T16:55:45.000000000","2020-01-18T23:55:45.000000000",1019,35646.810000000005]
["2020-01-18T16:55:45.000000000","2020-01-18T23:55:45.000000000",1018,476377.1]
["2020-01-18T16:56:00.000000000","2020-01-18T23:56:00.000000000",1017,476000.0]
["2020-01-18T16:56:00.000000000","2020-01-18T23:56:00.000000000",1020,2973649.0]
["2020-01-18T16:56:00.000000000","2020-01-18T23:56:00.000000000",1133,953.5354]
["2020-01-18T16:56:15.000000000","2020-01-18T23:56:15.000000000",1022,0.05110988]
["2020-01-18T16:56:15.000000000","2020-01-18T23:56:15.000000000",1130,817826924.1303]
["2020-01-18T16:56:30.000000000","2020-01-18T23:56:30.000000000",1021,275.0603]
["2020-01-18T16:56:30.000000000","2020-01-18T23:56:30.000000000",1016,476600.0]
["2020-01-18T16:56:45.000000000","2020-01-18T23:56:45.000000000",1019,35193.41]
["2020-01-18T16:56:45.000000000","2020-01-18T23:56:45.000000000",1018,476204.2]
["2020-01-18T16:57:00.000000000","2020-01-18T23:57:00.000000000",1017,476000.0]
["2020-01-18T16:57:00.000000000","2020-01-18T23:57:00.000000000",1020,2973649.0]
["2020-01-18T16:57:00.000000000","2020-01-18T23:57:00.000000000",1133,952.1187]
["2020-01-18T16:57:15.000000000","2020-01-18T23:57:15.000000000",1022,0.0644429]
["2020-01-18T16:57:15.000000000","2020-01-18T23:57:15.000000000",1130,817576245.5196]
["2020-01-18T16:57:30.000000000","2020-01-18T23:57:30.000000000",1021,274.9071]
["2020-01-18T16:57:30.000000000","2020-01-18T23:57:30.000000000",1016,476200.0]
["2020-01-18T16:57:45.000000000","2020-01-18T23:57:45.000000000",1019,34793.509999999995]
["2020-01-18T16:57:45.000000000","2020-01-18T23:57:45.000000000",1018,476516.7]
["2020-01-18T16:58:00.000000000","2020-01-18T23:58:00.000000000",1017,476000.0]
["2020-01-18T16:58:00.000000000","2020-01-18T23:58:00.000000000",1020,2973649.0]
["2020-01-18T16:58:00.000000000","2020-01-18T23:58:00.000000000",1133,952.0917]
["2020-01-18T16:58:15.000000000","2020-01-18T23:58:15.000000000",1022,1.383153]
["2020-01-18T16:58:15.000000000","2020-01-18T23:58:15.000000000",1130,817846847.5786]
["2020-01-18T16:58:30.000000000","2020-01-18T23:58:30.000000000",1021,275.0359]
["2020-01-18T16:58:30.000000000","2020-01-18T23:58:30.000000000",1016,476300.0]
["2020-01-18T16:58:45.000000000","2020-01-18T23:58:45.000000000",1019,34246.78999999999]
["2020-01-18T16:58:45.000000000","2020-01-18T23:58:45.000000000",1018,477883.30000000005]
["2020-01-18T16:59:00.000000000","2020-01-18T23:59:00.000000000",1017,476000.0]
["2020-01-18T16:59:00.000000000","2020-01-18T23:59:00.000000000",1020,2973649.0]
["2020-01-18T16:59:00.000000000","2020-01-18T23:59:00.000000000",1133,953.9438]
["2020-01-18T16:59:15.000000000","2020-01-18T23:59:15.000000000",1022,0.05110988]
["2020-01-18T16:59:15.000000000","2020-01-18T23:59:15.000000000",1130,817477223.0079]
["2020-01-18T16:59:30.000000000","2020-01-18T23:59:30.000000000",1021,274.9803]
["2020-01-18T16:59:30.000000000","2020-01-18T23:59:30.000000000",1016,476400.0]
["2020-01-18T16:59:45.000000000","2020-01-18T23:59:45.000000000",1019,33746.8]
["2020-01-18T16:59:45.000000000","2020-01-18T23:59:45.000000000",1018,477514.6]
["2020-01-18T17:00:00.000000000","2020-01-19T00:00:00.000000000",1017,474000.0]
["2020-01-18T17:00:00.000000000","2020-01-19T00:00:00.000000000",1020,2973649.0]
["2020-01-18T17:00:00.000000000","2020-01-19T00:00:00.000000000",1133,951.5045]
["2020-01-18T17:00:15.000000000","2020-01-19T00:00:15.000000000",1022,0.05110988]
["2020-01-18T17:00:15.000000000","2020-01-19T00:00:15.000000000",1130,817371658.4684]
["2020-01-18T17:00:30.000000000","2020-01-19T00:00:30.000000000",1021,274.9515]
["2020-01-18T17:00:30.000000000","2020-01-19T00:00:30.000000000",1016,476100.0]
["2020-01-18T17:00:45.000000000","2020-01-19T00:00:45.000000000",1019,33293.509999999995]
["2020-01-18T17:00:45.000000000","2020-01-19T00:00:45.000000000",1018,477668.8]
["2020-01-18T17:01:00.000000000","2020-01-19T00:01:00.000000000",1017,474266.7]
["2020-01-18T17:01:00.000000000","2020-01-19T00:01:00.000000000",1020,2973649.0]
["2020-01-18T17:01:00.000000000","2020-01-19T00:01:00.000000000",1133,951.8709]
["2020-01-18T17:01:15.000000000","2020-01-19T00:01:15.000000000",1022,0.04888771]
["2020-01-18T17:01:15.000000000","2020-01-19T00:01:15.000000000",1130,816843538.406]
["2020-01-18T17:01:30.000000000","2020-01-19T00:01:30.000000000",1021,274.7762]
["2020-01-18T17:01:30.000000000","2020-01-19T00:01:30.000000000",1016,476100.0]
["2020-01-18T17:01:45.000000000","2020-01-19T00:01:45.000000000",1019,32846.76]
["2020-01-18T17:01:45.000000000","2020-01-19T00:01:45.000000000",1018,477668.8]
["2020-01-18T17:02:00.000000000","2020-01-19T00:02:00.000000000",1017,476000.0]
["2020-01-18T17:02:00.000000000","2020-01-19T00:02:00.000000000",1020,2973649.0]
["2020-01-18T17:02:00.000000000","2020-01-19T00:02:00.000000000",1133,953.4896]
["2020-01-18T17:02:15.000000000","2020-01-19T00:02:15.000000000",1022,0.0355547]
["2020-01-18T17:02:15.000000000","2020-01-19T00:02:15.000000000",1130,817002033.8977]
["2020-01-18T17:02:30.000000000","2020-01-19T00:02:30.000000000",1021,274.6097]
["2020-01-18T17:02:30.000000000","2020-01-19T00:02:30.000000000",1016,476200.0]
["2020-01-18T17:02:45.000000000","2020-01-19T00:02:45.000000000",1019,32346.760000000002]
["2020-01-18T17:02:45.000000000","2020-01-19T00:02:45.000000000",1018,477393.7]
["2020-01-18T17:03:00.000000000","2020-01-19T00:03:00.000000000",1017,476000.0]
["2020-01-18T17:03:00.000000000","2020-01-19T00:03:00.000000000",1020,2973649.0]
["2020-01-18T17:03:00.000000000","2020-01-19T00:03:00.000000000",1133,953.5271]
["2020-01-18T17:03:15.000000000","2020-01-19T00:03:15.000000000",1022,0.04888771]
["2020-01-18T17:03:15.000000000","2020-01-19T00:03:15.000000000",1130,817272635.9567]
["2020-01-18T17:03:30.000000000","2020-01-19T00:03:30.000000000",1021,274.7562]
["2020-01-18T17:03:30.000000000","2020-01-19T00:03:30.000000000",1016,476300.0]
["2020-01-18T17:03:45.000000000","2020-01-19T00:03:45.000000000",1019,31946.75]
["2020-01-18T17:03:45.000000000","2020-01-19T00:03:45.000000000",1018,477420.8]
["2020-01-18T17:04:00.000000000","2020-01-19T00:04:00.000000000",1017,476000.0]
["2020-01-18T17:04:00.000000000","2020-01-19T00:04:00.000000000",1020,2973649.0]
["2020-01-18T17:04:00.000000000","2020-01-19T00:04:00.000000000",1133,953.2771]
["2020-01-18T17:04:15.000000000","2020-01-19T00:04:15.000000000",1022,0.03111036]
["2020-01-18T17:04:15.000000000","2020-01-19T00:04:15.000000000",1130,816671958.8587]
["2020-01-18T17:04:30.000000000","2020-01-19T00:04:30.000000000",1021,274.6296]
["2020-01-18T17:04:30.000000000","2020-01-19T00:04:30.000000000",1016,476300.0]
["2020-01-18T17:04:45.000000000","2020-01-19T00:04:45.000000000",1019,31500.0]
["2020-01-18T17:04:45.000000000","2020-01-19T00:04:45.000000000",1018,477287.5]
["2020-01-18T17:05:00.000000000","2020-01-19T00:05:00.000000000",1017,475733.3]
["2020-01-18T17:05:00.000000000","2020-01-19T00:05:00.000000000",1020,2973649.0]
["2020-01-18T17:05:00.000000000","2020-01-19T00:05:00.000000000",1133,952.977]
["2020-01-18T17:05:15.000000000","2020-01-19T00:05:15.000000000",1022,0.0]
["2020-01-18T17:05:15.000000000","2020-01-19T00:05:15.000000000",1130,816836699.0133]
["2020-01-18T17:05:30.000000000","2020-01-19T00:05:30.000000000",1021,274.7805]
["2020-01-18T17:05:30.000000000","2020-01-19T00:05:30.000000000",1016,476000.0]
["2020-01-18T17:05:45.000000000","2020-01-19T00:05:45.000000000",1019,31146.809999999998]
["2020-01-18T17:05:45.000000000","2020-01-19T00:05:45.000000000",1018,477283.3]
["2020-01-18T17:06:00.000000000","2020-01-19T00:06:00.000000000",1017,476000.0]
["2020-01-18T17:06:00.000000000","2020-01-19T00:06:00.000000000",1020,2973649.0]
["2020-01-18T17:06:00.000000000","2020-01-19T00:06:00.000000000",1133,953.3646]
["2020-01-18T17:06:15.000000000","2020-01-19T00:06:15.000000000",1022,0.01777735]
["2020-01-18T17:06:15.000000000","2020-01-19T00:06:15.000000000",1130,817041583.4294]
["2020-01-18T17:06:30.000000000","2020-01-19T00:06:30.000000000",1021,274.7206]
["2020-01-18T17:06:30.000000000","2020-01-19T00:06:30.000000000",1016,475900.0]
["2020-01-18T17:06:45.000000000","2020-01-19T00:06:45.000000000",1019,30746.8]
["2020-01-18T17:06:45.000000000","2020-01-19T00:06:45.000000000",1018,477281.3]
["2020-01-18T17:07:00.000000000","2020-01-19T00:07:00.000000000",1017,475733.3]
["2020-01-18T17:07:00.000000000","2020-01-19T00:07:00.000000000",1020,2973649.0]
["2020-01-18T17:07:00.000000000","2020-01-19T00:07:00.000000000",1133,952.9458]
["2020-01-18T17:07:15.000000000","2020-01-19T00:07:15.000000000",1022,0.03333253]
["2020-01-18T17:07:15.000000000","2020-01-19T00:07:15.000000000",1130,816638653.9899]
["2020-01-18T17:07:30.000000000","2020-01-19T00:07:30.000000000",1021,274.6074]
["2020-01-18T17:07:30.000000000","2020-01-19T00:07:30.000000000",1016,476000.0]
["2020-01-18T17:07:45.000000000","2020-01-19T00:07:45.000000000",1019,30400.15]
["2020-01-18T17:07:45.000000000","2020-01-19T00:07:45.000000000",1018,477016.7]
["2020-01-18T17:08:00.000000000","2020-01-19T00:08:00.000000000",1017,474000.0]
["2020-01-18T17:08:00.000000000","2020-01-19T00:08:00.000000000",1020,2973649.0]
["2020-01-18T17:08:00.000000000","2020-01-19T00:08:00.000000000",1133,951.1604]
["2020-01-18T17:08:15.000000000","2020-01-19T00:08:15.000000000",1022,0.01904716]
["2020-01-18T17:08:15.000000000","2020-01-19T00:08:15.000000000",1130,816270813.6086]
["2020-01-18T17:08:30.000000000","2020-01-19T00:08:30.000000000",1021,274.5474]
["2020-01-18T17:08:30.000000000","2020-01-19T00:08:30.000000000",1016,475900.0]
["2020-01-18T17:08:45.000000000","2020-01-19T00:08:45.000000000",1019,29946.75]
["2020-01-18T17:08:45.000000000","2020-01-19T00:08:45.000000000",1018,477370.8]
["2020-01-18T17:09:00.000000000","2020-01-19T00:09:00.000000000",1017,474000.0]
["2020-01-18T17:09:00.000000000","2020-01-19T00:09:00.000000000",1020,2973649.0]
["2020-01-18T17:09:00.000000000","2020-01-19T00:09:00.000000000",1133,951.0479]
["2020-01-18T17:09:15.000000000","2020-01-19T00:09:15.000000000",1022,0.01555518]
["2020-01-18T17:09:15.000000000","2020-01-19T00:09:15.000000000",1130,816520005.3948]
["2020-01-18T17:09:30.000000000","2020-01-19T00:09:30.000000000",1021,274.4921]
["2020-01-18T17:09:30.000000000","2020-01-19T00:09:30.000000000",1016,475900.0]
["2020-01-18T17:09:45.000000000","2020-01-19T00:09:45.000000000",1019,29646.809999999998]
["2020-01-18T17:09:45.000000000","2020-01-19T00:09:45.000000000",1018,477052.1]
["2020-01-18T17:10:00.000000000","2020-01-19T00:10:00.000000000",1017,474000.0]
["2020-01-18T17:10:00.000000000","2020-01-19T00:10:00.000000000",1020,2973649.0]
["2020-01-18T17:10:00.000000000","2020-01-19T00:10:00.000000000",1133,950.9688]
["2020-01-18T17:10:15.000000000","2020-01-19T00:10:15.000000000",1022,0.01904716]
["2020-01-18T17:10:15.000000000","2020-01-19T00:10:15.000000000",1130,816497405.6624]
["2020-01-18T17:10:30.000000000","2020-01-19T00:10:30.000000000",1021,274.5918]
["2020-01-18T17:10:30.000000000","2020-01-19T00:10:30.000000000",1016,475700.0]
["2020-01-18T17:10:45.000000000","2020-01-19T00:10:45.000000000",1019,29146.809999999998]
["2020-01-18T17:10:45.000000000","2020-01-19T00:10:45.000000000",1018,477054.19999999995]
["2020-01-18T17:11:00.000000000","2020-01-19T00:11:00.000000000",1017,474000.0]
["2020-01-18T17:11:00.000000000","2020-01-19T00:11:00.000000000",1020,2973649.0]
["2020-01-18T17:11:00.000000000","2020-01-19T00:11:00.000000000",1133,951.1083]
["2020-01-18T17:11:15.000000000","2020-01-19T00:11:15.000000000",1022,0.06666507]
["2020-01-18T17:11:15.000000000","2020-01-19T00:11:15.000000000",1130,816091205.209]
["2020-01-18T17:11:30.000000000","2020-01-19T00:11:30.000000000",1021,274.4255]
["2020-01-18T17:11:30.000000000","2020-01-19T00:11:30.000000000",1016,475600.0]
["2020-01-18T17:11:45.000000000","2020-01-19T00:11:45.000000000",1019,28746.8]
["2020-01-18T17:11:45.000000000","2020-01-19T00:11:45.000000000",1018,477056.2]
["2020-01-18T17:12:00.000000000","2020-01-19T00:12:00.000000000",1017,474000.0]
["2020-01-18T17:12:00.000000000","2020-01-19T00:12:00.000000000",1020,2973649.0]
["2020-01-18T17:12:00.000000000","2020-01-19T00:12:00.000000000",1133,950.9167]
["2020-01-18T17:12:15.000000000","2020-01-19T00:12:15.000000000",1022,0.01555518]
["2020-01-18T17:12:15.000000000","2020-01-19T00:12:15.000000000",1130,815945496.408]
["2020-01-18T17:12:30.000000000","2020-01-19T00:12:30.000000000",1021,274.392]
["2020-01-18T17:12:30.000000000","2020-01-19T00:12:30.000000000",1016,475400.0]
["2020-01-18T17:12:45.000000000","2020-01-19T00:12:45.000000000",1019,28246.8]
["2020-01-18T17:12:45.000000000","2020-01-19T00:12:45.000000000",1018,476825.0]
["2020-01-18T17:13:00.000000000","2020-01-19T00:13:00.000000000",1017,474000.0]
["2020-01-18T17:13:00.000000000","2020-01-19T00:13:00.000000000",1020,2973649.0]
["2020-01-18T17:13:00.000000000","2020-01-19T00:13:00.000000000",1133,950.6688]
["2020-01-18T17:13:15.000000000","2020-01-19T00:13:15.000000000",1022,0.04888771]
["2020-01-18T17:13:15.000000000","2020-01-19T00:13:15.000000000",1130,815899404.8485]
["2020-01-18T17:13:30.000000000","2020-01-19T00:13:30.000000000",1021,274.3743]
["2020-01-18T17:13:30.000000000","2020-01-19T00:13:30.000000000",1016,475200.0]
["2020-01-18T17:13:45.000000000","2020-01-19T00:13:45.000000000",1019,27846.76]
["2020-01-18T17:13:45.000000000","2020-01-19T00:13:45.000000000",1018,476745.8]
["2020-01-18T17:14:00.000000000","2020-01-19T00:14:00.000000000",1017,474000.0]
["2020-01-18T17:14:00.000000000","2020-01-19T00:14:00.000000000",1020,2973649.0]
["2020-01-18T17:14:00.000000000","2020-01-19T00:14:00.000000000",1133,950.9625]
["2020-01-18T17:14:15.000000000","2020-01-19T00:14:15.000000000",1022,0.02857074]
["2020-01-18T17:14:15.000000000","2020-01-19T00:14:15.000000000",1130,815549406.3612]
["2020-01-18T17:14:30.000000000","2020-01-19T00:14:30.000000000",1021,274.3765]
["2020-01-18T17:14:30.000000000","2020-01-19T00:14:30.000000000",1016,475100.0]
["2020-01-18T17:14:45.000000000","2020-01-19T00:14:45.000000000",1019,27346.76]
["2020-01-18T17:14:45.000000000","2020-01-19T00:14:45.000000000",1018,476843.8]
["2020-01-18T17:15:00.000000000","2020-01-19T00:15:00.000000000",1017,474000.0]
["2020-01-18T17:15:00.000000000","2020-01-19T00:15:00.000000000",1020,2973649.0]
["2020-01-18T17:15:00.000000000","2020-01-19T00:15:00.000000000",1133,950.8667]
["2020-01-18T17:15:15.000000000","2020-01-19T00:15:15.000000000",1022,0.03333253]
["2020-01-18T17:15:15.000000000","2020-01-19T00:15:15.000000000",1130,815503314.8017]
["2020-01-18T17:15:30.000000000","2020-01-19T00:15:30.000000000",1021,274.2233]
["2020-01-18T17:15:30.000000000","2020-01-19T00:15:30.000000000",1016,475200.0]
["2020-01-18T17:15:45.000000000","2020-01-19T00:15:45.000000000",1019,27046.71]
["2020-01-18T17:15:45.000000000","2020-01-19T00:15:45.000000000",1018,475147.89999999997]
["2020-01-18T17:16:00.000000000","2020-01-19T00:16:00.000000000",1017,474000.0]
["2020-01-18T17:16:00.000000000","2020-01-19T00:16:00.000000000",1020,2973649.0]
["2020-01-18T17:16:00.000000000","2020-01-19T00:16:00.000000000",1133,948.3937]
["2020-01-18T17:16:15.000000000","2020-01-19T00:16:15.000000000",1022,0.0]
["2020-01-18T17:16:15.000000000","2020-01-19T00:16:15.000000000",1130,815393884.5185]
["2020-01-18T17:16:30.000000000","2020-01-19T00:16:30.000000000",1021,274.068]
["2020-01-18T17:16:30.000000000","2020-01-19T00:16:30.000000000",1016,474000.0]
["2020-01-18T17:16:45.000000000","2020-01-19T00:16:45.000000000",1019,26693.41]
["2020-01-18T17:16:45.000000000","2020-01-19T00:16:45.000000000",1018,474558.3]
["2020-01-18T17:17:00.000000000","2020-01-19T00:17:00.000000000",1017,474000.0]
["2020-01-18T17:17:00.000000000","2020-01-19T00:17:00.000000000",1020,2973649.0]
["2020-01-18T17:17:00.000000000","2020-01-19T00:17:00.000000000",1133,948.6938]
["2020-01-18T17:17:15.000000000","2020-01-19T00:17:15.000000000",1022,0.03333253]
["2020-01-18T17:17:15.000000000","2020-01-19T00:17:15.000000000",1130,815113766.7827]
["2020-01-18T17:17:30.000000000","2020-01-19T00:17:30.000000000",1021,274.0524]
["2020-01-18T17:17:30.000000000","2020-01-19T00:17:30.000000000",1016,474700.0]
["2020-01-18T17:17:45.000000000","2020-01-19T00:17:45.000000000",1019,26346.76]
["2020-01-18T17:17:45.000000000","2020-01-19T00:17:45.000000000",1018,474637.5]
["2020-01-18T17:18:00.000000000","2020-01-19T00:18:00.000000000",1017,474000.0]
["2020-01-18T17:18:00.000000000","2020-01-19T00:18:00.000000000",1020,2973649.0]
["2020-01-18T17:18:00.000000000","2020-01-19T00:18:00.000000000",1133,948.4813]
["2020-01-18T17:18:15.000000000","2020-01-19T00:18:15.000000000",1022,0.0]
["2020-01-18T17:18:15.000000000","2020-01-19T00:18:15.000000000",1130,815034667.7193]
["2020-01-18T17:18:30.000000000","2020-01-19T00:18:30.000000000",1021,274.0305]
["2020-01-18T17:18:30.000000000","2020-01-19T00:18:30.000000000",1016,474700.0]
["2020-01-18T17:18:45.000000000","2020-01-19T00:18:45.000000000",1019,25946.75]
["2020-01-18T17:18:45.000000000","2020-01-19T00:18:45.000000000",1018,474281.3]
["2020-01-18T17:19:00.000000000","2020-01-19T00:19:00.000000000",1017,474000.0]
["2020-01-18T17:19:00.000000000","2020-01-19T00:19:00.000000000",1020,2973649.0]
["2020-01-18T17:19:00.000000000","2020-01-19T00:19:00.000000000",1133,948.2583]
["2020-01-18T17:19:15.000000000","2020-01-19T00:19:15.000000000",1022,0.04666555]
["2020-01-18T17:19:15.000000000","2020-01-19T00:19:15.000000000",1130,814671882.5413]
["2020-01-18T17:19:30.000000000","2020-01-19T00:19:30.000000000",1021,273.9193]
["2020-01-18T17:19:30.000000000","2020-01-19T00:19:30.000000000",1016,474600.0]
["2020-01-18T17:19:45.000000000","2020-01-19T00:19:45.000000000",1019,25646.809999999998]
["2020-01-18T17:19:45.000000000","2020-01-19T00:19:45.000000000",1018,474341.7]
["2020-01-18T17:20:00.000000000","2020-01-19T00:20:00.000000000",1017,474000.0]
["2020-01-18T17:20:00.000000000","2020-01-19T00:20:00.000000000",1020,2973649.0]
["2020-01-18T17:20:00.000000000","2020-01-19T00:20:00.000000000",1133,948.375]
["2020-01-18T17:20:15.000000000","2020-01-19T00:20:15.000000000",1022,0.01777735]
["2020-01-18T17:20:15.000000000","2020-01-19T00:20:15.000000000",1130,814552936.5813]
["2020-01-18T17:20:30.000000000","2020-01-19T00:20:30.000000000",1021,273.857]
["2020-01-18T17:20:30.000000000","2020-01-19T00:20:30.000000000",1016,474400.0]
["2020-01-18T17:20:45.000000000","2020-01-19T00:20:45.000000000",1019,25346.76]
["2020-01-18T17:20:45.000000000","2020-01-19T00:20:45.000000000",1018,474175.0]
["2020-01-18T17:21:00.000000000","2020-01-19T00:21:00.000000000",1017,474000.0]
["2020-01-18T17:21:00.000000000","2020-01-19T00:21:00.000000000",1020,2973649.0]
["2020-01-18T17:21:00.000000000","2020-01-19T00:21:00.000000000",1133,948.0792]
["2020-01-18T17:21:15.000000000","2020-01-19T00:21:15.000000000",1022,0.04666555]
["2020-01-18T17:21:15.000000000","2020-01-19T00:21:15.000000000",1130,813859778.9994]
["2020-01-18T17:21:30.000000000","2020-01-19T00:21:30.000000000",1021,273.7128]
["2020-01-18T17:21:30.000000000","2020-01-19T00:21:30.000000000",1016,474400.0]
["2020-01-18T17:21:45.000000000","2020-01-19T00:21:45.000000000",1019,25046.71]
["2020-01-18T17:21:45.000000000","2020-01-19T00:21:45.000000000",1018,474639.6]
["2020-01-18T17:22:00.000000000","2020-01-19T00:22:00.000000000",1017,474000.0]
["2020-01-18T17:22:00.000000000","2020-01-19T00:22:00.000000000",1020,2973649.0]
["2020-01-18T17:22:00.000000000","2020-01-19T00:22:00.000000000",1133,948.1104]
["2020-01-18T17:22:15.000000000","2020-01-19T00:22:15.000000000",1022,0.09999759]
["2020-01-18T17:22:15.000000000","2020-01-19T00:22:15.000000000",1130,813866321.0272]
["2020-01-18T17:22:30.000000000","2020-01-19T00:22:30.000000000",1021,273.675]
["2020-01-18T17:22:30.000000000","2020-01-19T00:22:30.000000000",1016,474200.0]
["2020-01-18T17:22:45.000000000","2020-01-19T00:22:45.000000000",1019,24746.8]
["2020-01-18T17:22:45.000000000","2020-01-19T00:22:45.000000000",1018,475445.80000000005]
["2020-01-18T17:23:00.000000000","2020-01-19T00:23:00.000000000",1017,474000.0]
["2020-01-18T17:23:00.000000000","2020-01-19T00:23:00.000000000",1020,2973649.0]
["2020-01-18T17:23:00.000000000","2020-01-19T00:23:00.000000000",1133,948.7]
["2020-01-18T17:23:15.000000000","2020-01-19T00:23:15.000000000",1022,0.08444241]
["2020-01-18T17:23:15.000000000","2020-01-19T00:23:15.000000000",1130,813866023.6623]
["2020-01-18T17:23:30.000000000","2020-01-19T00:23:30.000000000",1021,273.7993]
["2020-01-18T17:23:30.000000000","2020-01-19T00:23:30.000000000",1016,474300.0]
["2020-01-18T17:23:45.000000000","2020-01-19T00:23:45.000000000",1019,24446.75]
["2020-01-18T17:23:45.000000000","2020-01-19T00:23:45.000000000",1018,475385.4]
["2020-01-18T17:24:00.000000000","2020-01-19T00:24:00.000000000",1017,474000.0]
["2020-01-18T17:24:00.000000000","2020-01-19T00:24:00.000000000",1020,2973649.0]
["2020-01-18T17:24:00.000000000","2020-01-19T00:24:00.000000000",1133,948.5146]
["2020-01-18T17:24:15.000000000","2020-01-19T00:24:15.000000000",1022,0.0]
["2020-01-18T17:24:15.000000000","2020-01-19T00:24:15.000000000",1130,813965046.174]
["2020-01-18T17:24:30.000000000","2020-01-19T00:24:30.000000000",1021,273.745]
["2020-01-18T17:24:30.000000000","2020-01-19T00:24:30.000000000",1016,474300.0]
["2020-01-18T17:24:45.000000000","2020-01-19T00:24:45.000000000",1019,24146.809999999998]
["2020-01-18T17:24:45.000000000","2020-01-19T00:24:45.000000000",1018,475906.3]
["2020-01-18T17:25:00.000000000","2020-01-19T00:25:00.000000000",1017,474000.0]
["2020-01-18T17:25:00.000000000","2020-01-19T00:25:00.000000000",1020,2973649.0]
["2020-01-18T17:25:00.000000000","2020-01-19T00:25:00.000000000",1133,948.6458]
["2020-01-18T17:25:15.000000000","2020-01-19T00:25:15.000000000",1022,0.0]
["2020-01-18T17:25:15.000000000","2020-01-19T00:25:15.000000000",1130,813760756.4877]
["2020-01-18T17:25:30.000000000","2020-01-19T00:25:30.000000000",1021,273.644]
["2020-01-18T17:25:30.000000000","2020-01-19T00:25:30.000000000",1016,474200.0]
["2020-01-18T17:25:45.000000000","2020-01-19T00:25:45.000000000",1019,24000.0]
["2020-01-18T17:25:45.000000000","2020-01-19T00:25:45.000000000",1018,475402.10000000003]
["2020-01-18T17:26:00.000000000","2020-01-19T00:26:00.000000000",1017,472000.0]
["2020-01-18T17:26:00.000000000","2020-01-19T00:26:00.000000000",1020,2973649.0]
["2020-01-18T17:26:00.000000000","2020-01-19T00:26:00.000000000",1133,947.8192]
["2020-01-18T17:26:15.000000000","2020-01-19T00:26:15.000000000",1022,0.0]
["2020-01-18T17:26:15.000000000","2020-01-19T00:26:15.000000000",1130,813707825.5355]
["2020-01-18T17:26:30.000000000","2020-01-19T00:26:30.000000000",1021,273.5929]
["2020-01-18T17:26:30.000000000","2020-01-19T00:26:30.000000000",1016,473900.0]
["2020-01-18T17:26:45.000000000","2020-01-19T00:26:45.000000000",1019,23746.8]
["2020-01-18T17:26:45.000000000","2020-01-19T00:26:45.000000000",1018,475877.1]
["2020-01-18T17:27:00.000000000","2020-01-19T00:27:00.000000000",1017,472266.7]
["2020-01-18T17:27:00.000000000","2020-01-19T00:27:00.000000000",1020,2973649.0]
["2020-01-18T17:27:00.000000000","2020-01-19T00:27:00.000000000",1133,947.95]
["2020-01-18T17:27:15.000000000","2020-01-19T00:27:15.000000000",1022,0.0]
["2020-01-18T17:27:15.000000000","2020-01-19T00:27:15.000000000",1130,813337903.5999]
["2020-01-18T17:27:30.000000000","2020-01-19T00:27:30.000000000",1021,273.3776]
["2020-01-18T17:27:30.000000000","2020-01-19T00:27:30.000000000",1016,474100.0]
["2020-01-18T17:27:45.000000000","2020-01-19T00:27:45.000000000",1019,23400.15]
["2020-01-18T17:27:45.000000000","2020-01-19T00:27:45.000000000",1018,475447.9]
["2020-01-18T17:28:00.000000000","2020-01-19T00:28:00.000000000",1017,472000.0]
["2020-01-18T17:28:00.000000000","2020-01-19T00:28:00.000000000",1020,2973649.0]
["2020-01-18T17:28:00.000000000","2020-01-19T00:28:00.000000000",1133,947.5208]
["2020-01-18T17:28:15.000000000","2020-01-19T00:28:15.000000000",1022,0.0355547]
["2020-01-18T17:28:15.000000000","2020-01-19T00:28:15.000000000",1130,813278727.9848]
["2020-01-18T17:28:30.000000000","2020-01-19T00:28:30.000000000",1021,273.5263]
["2020-01-18T17:28:30.000000000","2020-01-19T00:28:30.000000000",1016,472700.0]
["2020-01-18T17:28:45.000000000","2020-01-19T00:28:45.000000000",1019,23046.71]
["2020-01-18T17:28:45.000000000","2020-01-19T00:28:45.000000000",1018,475156.3]
["2020-01-18T17:29:00.000000000","2020-01-19T00:29:00.000000000",1017,472000.0]
["2020-01-18T17:29:00.000000000","2020-01-19T00:29:00.000000000",1020,2973649.0]
["2020-01-18T17:29:00.000000000","2020-01-19T00:29:00.000000000",1133,947.1563]
["2020-01-18T17:29:15.000000000","2020-01-19T00:29:15.000000000",1022,0.0644429]
["2020-01-18T17:29:15.000000000","2020-01-19T00:29:15.000000000",1130,812513013.3673]
["2020-01-18T17:29:30.000000000","2020-01-19T00:29:30.000000000",1021,273.4641]
["2020-01-18T17:29:30.000000000","2020-01-19T00:29:30.000000000",1016,473900.0]
["2020-01-18T17:29:45.000000000","2020-01-19T00:29:45.000000000",1019,22693.41]
["2020-01-18T17:29:45.000000000","2020-01-19T00:29:45.000000000",1018,475295.8]
["2020-01-18T17:30:00.000000000","2020-01-19T00:30:00.000000000",1017,472000.0]
["2020-01-18T17:30:00.000000000","2020-01-19T00:30:00.000000000",1020,2973649.0]
["2020-01-18T17:30:00.000000000","2020-01-19T00:30:00.000000000",1133,947.45]
["2020-01-18T17:30:15.000000000","2020-01-19T00:30:15.000000000",1022,0.01428537]
["2020-01-18T17:30:15.000000000","2020-01-19T00:30:15.000000000",1130,813272185.957]
["2020-01-18T17:30:30.000000000","2020-01-19T00:30:30.000000000",1021,273.5218]
["2020-01-18T17:30:30.000000000","2020-01-19T00:30:30.000000000",1016,473600.0]
["2020-01-18T17:30:45.000000000","2020-01-19T00:30:45.000000000",1019,22246.8]
["2020-01-18T17:30:45.000000000","2020-01-19T00:30:45.000000000",1018,475433.3]
["2020-01-18T17:31:00.000000000","2020-01-19T00:31:00.000000000",1017,472000.0]
["2020-01-18T17:31:00.000000000","2020-01-19T00:31:00.000000000",1020,2973649.0]
["2020-01-18T17:31:00.000000000","2020-01-19T00:31:00.000000000",1133,947.4896]
["2020-01-18T17:31:15.000000000","2020-01-19T00:31:15.000000000",1022,0.05110988]
["2020-01-18T17:31:15.000000000","2020-01-19T00:31:15.000000000",1130,812737226.5019]
["2020-01-18T17:31:30.000000000","2020-01-19T00:31:30.000000000",1021,273.3953]
["2020-01-18T17:31:30.000000000","2020-01-19T00:31:30.000000000",1016,473800.0]
["2020-01-18T17:31:45.000000000","2020-01-19T00:31:45.000000000",1019,21846.76]
["2020-01-18T17:31:45.000000000","2020-01-19T00:31:45.000000000",1018,475479.2]
["2020-01-18T17:32:00.000000000","2020-01-19T00:32:00.000000000",1017,472000.0]
["2020-01-18T17:32:00.000000000","2020-01-19T00:32:00.000000000",1020,2973649.0]
["2020-01-18T17:32:00.000000000","2020-01-19T00:32:00.000000000",1133,947.5396]
["2020-01-18T17:32:15.000000000","2020-01-19T00:32:15.000000000",1022,0.0355547]
["2020-01-18T17:32:15.000000000","2020-01-19T00:32:15.000000000",1130,813074140.9336]
["2020-01-18T17:32:30.000000000","2020-01-19T00:32:30.000000000",1021,273.5025]
["2020-01-18T17:32:30.000000000","2020-01-19T00:32:30.000000000",1016,474100.0]
["2020-01-18T17:32:45.000000000","2020-01-19T00:32:45.000000000",1019,21400.15]
["2020-01-18T17:32:45.000000000","2020-01-19T00:32:45.000000000",1018,475562.5]
["2020-01-18T17:33:00.000000000","2020-01-19T00:33:00.000000000",1017,472000.0]
["2020-01-18T17:33:00.000000000","2020-01-19T00:33:00.000000000",1020,2973649.0]
["2020-01-18T17:33:00.000000000","2020-01-19T00:33:00.000000000",1133,947.5167]
["2020-01-18T17:33:15.000000000","2020-01-19T00:33:15.000000000",1022,0.06666507]
["2020-01-18T17:33:15.000000000","2020-01-19T00:33:15.000000000",1130,813305193.4609]
["2020-01-18T17:33:30.000000000","2020-01-19T00:33:30.000000000",1021,273.5329]
["2020-01-18T17:33:30.000000000","2020-01-19T00:33:30.000000000",1016,474000.0]
["2020-01-18T17:33:45.000000000","2020-01-19T00:33:45.000000000",1019,21193.41]
["2020-01-18T17:33:45.000000000","2020-01-19T00:33:45.000000000",1018,475310.4]
["2020-01-18T17:34:00.000000000","2020-01-19T00:34:00.000000000",1017,474000.0]
["2020-01-18T17:34:00.000000000","2020-01-19T00:34:00.000000000",1020,2973649.0]
["2020-01-18T17:34:00.000000000","2020-01-19T00:34:00.000000000",1133,949.5042]
["2020-01-18T17:34:15.000000000","2020-01-19T00:34:15.000000000",1022,0.03333253]
["2020-01-18T17:34:15.000000000","2020-01-19T00:34:15.000000000",1130,813186247.5009]
["2020-01-18T17:34:30.000000000","2020-01-19T00:34:30.000000000",1021,273.4552]
["2020-01-18T17:34:30.000000000","2020-01-19T00:34:30.000000000",1016,474000.0]
["2020-01-18T17:34:45.000000000","2020-01-19T00:34:45.000000000",1019,20846.76]
["2020-01-18T17:34:45.000000000","2020-01-19T00:34:45.000000000",1018,475366.69999999995]
["2020-01-18T17:35:00.000000000","2020-01-19T00:35:00.000000000",1017,472266.7]
["2020-01-18T17:35:00.000000000","2020-01-19T00:35:00.000000000",1020,2973649.0]
["2020-01-18T17:35:00.000000000","2020-01-19T00:35:00.000000000",1133,947.7792]
["2020-01-18T17:35:15.000000000","2020-01-19T00:35:15.000000000",1022,0.06888723]
["2020-01-18T17:35:15.000000000","2020-01-19T00:35:15.000000000",1130,813226094.3975]
["2020-01-18T17:35:30.000000000","2020-01-19T00:35:30.000000000",1021,273.564]
["2020-01-18T17:35:30.000000000","2020-01-19T00:35:30.000000000",1016,473900.0]
["2020-01-18T17:35:45.000000000","2020-01-19T00:35:45.000000000",1019,20585.8]
["2020-01-18T17:35:45.000000000","2020-01-19T00:35:45.000000000",1018,475274.60000000003]
["2020-01-18T17:36:00.000000000","2020-01-19T00:36:00.000000000",1017,474000.0]
["2020-01-18T17:36:00.000000000","2020-01-19T00:36:00.000000000",1020,2973649.0]
["2020-01-18T17:36:00.000000000","2020-01-19T00:36:00.000000000",1133,949.3271]
["2020-01-18T17:36:15.000000000","2020-01-19T00:36:15.000000000",1022,0.03333253]
["2020-01-18T17:36:15.000000000","2020-01-19T00:36:15.000000000",1130,812625119.9346]
["2020-01-18T17:36:30.000000000","2020-01-19T00:36:30.000000000",1021,273.3486]
["2020-01-18T17:36:30.000000000","2020-01-19T00:36:30.000000000",1016,473800.0]
["2020-01-18T17:36:45.000000000","2020-01-19T00:36:45.000000000",1019,20246.8]
["2020-01-18T17:36:45.000000000","2020-01-19T00:36:45.000000000",1018,475322.9]
["2020-01-18T17:37:00.000000000","2020-01-19T00:37:00.000000000",1017,472000.0]
["2020-01-18T17:37:00.000000000","2020-01-19T00:37:00.000000000",1020,2973649.0]
["2020-01-18T17:37:00.000000000","2020-01-19T00:37:00.000000000",1133,947.6125]
["2020-01-18T17:37:15.000000000","2020-01-19T00:37:15.000000000",1022,0.03111036]
["2020-01-18T17:37:15.000000000","2020-01-19T00:37:15.000000000",1130,812895721.9936]
["2020-01-18T17:37:30.000000000","2020-01-19T00:37:30.000000000",1021,273.3531]
["2020-01-18T17:37:30.000000000","2020-01-19T00:37:30.000000000",1016,474000.0]
["2020-01-18T17:37:45.000000000","2020-01-19T00:37:45.000000000",1019,19942.94]
["2020-01-18T17:37:45.000000000","2020-01-19T00:37:45.000000000",1018,475243.3]
["2020-01-18T17:38:00.000000000","2020-01-19T00:38:00.000000000",1019,19900.15]
["2020-01-18T17:38:00.000000000","2020-01-19T00:38:00.000000000",1018,475323.69999999995]
["2020-01-18T17:38:15.000000000","2020-01-19T00:38:15.000000000",1019,19846.76]
["2020-01-18T17:38:15.000000000","2020-01-19T00:38:15.000000000",1018,475229.2]
["2020-01-18T17:38:30.000000000","2020-01-19T00:38:30.000000000",1017,474000.0]
["2020-01-18T17:38:30.000000000","2020-01-19T00:38:30.000000000",1020,2973649.0]
["2020-01-18T17:38:30.000000000","2020-01-19T00:38:30.000000000",1133,949.3708]
["2020-01-18T17:38:45.000000000","2020-01-19T00:38:45.000000000",1022,0.04666555]
["2020-01-18T17:38:45.000000000","2020-01-19T00:38:45.000000000",1130,813370911.1038]
["2020-01-18T17:39:00.000000000","2020-01-19T00:39:00.000000000",1021,273.5262]
["2020-01-18T17:39:00.000000000","2020-01-19T00:39:00.000000000",1016,474200.0]
["2020-01-18T17:39:15.000000000","2020-01-19T00:39:15.000000000",1019,19646.809999999998]
["2020-01-18T17:39:15.000000000","2020-01-19T00:39:15.000000000",1018,475125.0]
["2020-01-18T17:39:30.000000000","2020-01-19T00:39:30.000000000",1017,473733.3]
["2020-01-18T17:39:30.000000000","2020-01-19T00:39:30.000000000",1020,2973649.0]
["2020-01-18T17:39:30.000000000","2020-01-19T00:39:30.000000000",1133,949.0645]
["2020-01-18T17:39:45.000000000","2020-01-19T00:39:45.000000000",1022,0.04888771]
["2020-01-18T17:39:45.000000000","2020-01-19T00:39:45.000000000",1130,812730684.4741]
["2020-01-18T17:40:00.000000000","2020-01-19T00:40:00.000000000",1021,273.2693]
["2020-01-18T17:40:00.000000000","2020-01-19T00:40:00.000000000",1016,473800.0]
["2020-01-18T17:40:15.000000000","2020-01-19T00:40:15.000000000",1019,19300.05]
["2020-01-18T17:40:15.000000000","2020-01-19T00:40:15.000000000",1018,475379.2]
["2020-01-18T17:40:30.000000000","2020-01-19T00:40:30.000000000",1017,472000.0]
["2020-01-18T17:40:30.000000000","2020-01-19T00:40:30.000000000",1020,2973649.0]
["2020-01-18T17:40:30.000000000","2020-01-19T00:40:30.000000000",1133,947.3125]
["2020-01-18T17:40:45.000000000","2020-01-19T00:40:45.000000000",1022,0.03111036]
["2020-01-18T17:40:45.000000000","2020-01-19T00:40:45.000000000",1130,813212712.977]
["2020-01-18T17:41:00.000000000","2020-01-19T00:41:00.000000000",1021,273.3198]
["2020-01-18T17:41:00.000000000","2020-01-19T00:41:00.000000000",1016,474000.0]
["2020-01-18T17:41:15.000000000","2020-01-19T00:41:15.000000000",1019,19046.71]
["2020-01-18T17:41:15.000000000","2020-01-19T00:41:15.000000000",1018,475179.19999999995]
["2020-01-18T17:41:30.000000000","2020-01-19T00:41:30.000000000",1017,473733.3]
["2020-01-18T17:41:30.000000000","2020-01-19T00:41:30.000000000",1020,2973649.0]
["2020-01-18T17:41:30.000000000","2020-01-19T00:41:30.000000000",1133,949.0125]
["2020-01-18T17:41:45.000000000","2020-01-19T00:41:45.000000000",1022,0.01555518]
["2020-01-18T17:41:45.000000000","2020-01-19T00:41:45.000000000",1130,812955194.9736]
["2020-01-18T17:42:00.000000000","2020-01-19T00:42:00.000000000",1021,273.3664]
["2020-01-18T17:42:00.000000000","2020-01-19T00:42:00.000000000",1016,473800.0]
["2020-01-18T17:42:15.000000000","2020-01-19T00:42:15.000000000",1019,18700.199999999997]
["2020-01-18T17:42:15.000000000","2020-01-19T00:42:15.000000000",1018,475245.8]
["2020-01-18T17:42:30.000000000","2020-01-19T00:42:30.000000000",1017,472000.0]
["2020-01-18T17:42:30.000000000","2020-01-19T00:42:30.000000000",1020,2973649.0]
["2020-01-18T17:42:30.000000000","2020-01-19T00:42:30.000000000",1133,947.3708]
["2020-01-18T17:42:45.000000000","2020-01-19T00:42:45.000000000",1022,0.01777735]
["2020-01-18T17:42:45.000000000","2020-01-19T00:42:45.000000000",1130,812889179.9658]
["2020-01-18T17:43:00.000000000","2020-01-19T00:43:00.000000000",1021,273.3553]
["2020-01-18T17:43:00.000000000","2020-01-19T00:43:00.000000000",1016,473600.0]
["2020-01-18T17:43:15.000000000","2020-01-19T00:43:15.000000000",1019,18446.75]
["2020-01-18T17:43:15.000000000","2020-01-19T00:43:15.000000000",1018,475529.2]
["2020-01-18T17:43:30.000000000","2020-01-19T00:43:30.000000000",1017,472000.0]
["2020-01-18T17:43:30.000000000","2020-01-19T00:43:30.000000000",1020,2973649.0]
["2020-01-18T17:43:30.000000000","2020-01-19T00:43:30.000000000",1133,947.4708]
["2020-01-18T17:43:45.000000000","2020-01-19T00:43:45.000000000",1022,0.03111036]
["2020-01-18T17:43:45.000000000","2020-01-19T00:43:45.000000000",1130,812836249.0136]
["2020-01-18T17:44:00.000000000","2020-01-19T00:44:00.000000000",1021,273.3931]
["2020-01-18T17:44:00.000000000","2020-01-19T00:44:00.000000000",1016,473800.0]
["2020-01-18T17:44:15.000000000","2020-01-19T00:44:15.000000000",1019,18100.100000000002]
["2020-01-18T17:44:15.000000000","2020-01-19T00:44:15.000000000",1018,475156.3]
["2020-01-18T17:44:30.000000000","2020-01-19T00:44:30.000000000",1017,472000.0]
["2020-01-18T17:44:30.000000000","2020-01-19T00:44:30.000000000",1020,2973649.0]
["2020-01-18T17:44:30.000000000","2020-01-19T00:44:30.000000000",1133,947.0417]
["2020-01-18T17:44:45.000000000","2020-01-19T00:44:45.000000000",1022,0.03111036]
["2020-01-18T17:44:45.000000000","2020-01-19T00:44:45.000000000",1130,812770531.3707]
["2020-01-18T17:45:00.000000000","2020-01-19T00:45:00.000000000",1021,273.3642]
["2020-01-18T17:45:00.000000000","2020-01-19T00:45:00.000000000",1016,474100.0]
["2020-01-18T17:45:15.000000000","2020-01-19T00:45:15.000000000",1019,17946.75]
["2020-01-18T17:45:15.000000000","2020-01-19T00:45:15.000000000",1018,475031.3]
["2020-01-18T17:45:30.000000000","2020-01-19T00:45:30.000000000",1017,472000.0]
["2020-01-18T17:45:30.000000000","2020-01-19T00:45:30.000000000",1020,2973649.0]
["2020-01-18T17:45:30.000000000","2020-01-19T00:45:30.000000000",1133,946.9292]
["2020-01-18T17:45:45.000000000","2020-01-19T00:45:45.000000000",1022,0.01555518]
["2020-01-18T17:45:45.000000000","2020-01-19T00:45:45.000000000",1130,812803538.8746]
["2020-01-18T17:46:00.000000000","2020-01-19T00:46:00.000000000",1021,273.2088]
["2020-01-18T17:46:00.000000000","2020-01-19T00:46:00.000000000",1016,473900.0]
["2020-01-18T17:46:15.000000000","2020-01-19T00:46:15.000000000",1019,17700.199999999997]
["2020-01-18T17:46:15.000000000","2020-01-19T00:46:15.000000000",1018,475000.0]
["2020-01-18T17:46:30.000000000","2020-01-19T00:46:30.000000000",1017,472000.0]
["2020-01-18T17:46:30.000000000","2020-01-19T00:46:30.000000000",1020,2973649.0]
["2020-01-18T17:46:30.000000000","2020-01-19T00:46:30.000000000",1133,946.8438]
["2020-01-18T17:46:45.000000000","2020-01-19T00:46:45.000000000",1022,0.0355547]
["2020-01-18T17:46:45.000000000","2020-01-19T00:46:45.000000000",1130,812446998.3595]
["2020-01-18T17:47:00.000000000","2020-01-19T00:47:00.000000000",1021,273.3109]
["2020-01-18T17:47:00.000000000","2020-01-19T00:47:00.000000000",1016,473800.0]
["2020-01-18T17:47:15.000000000","2020-01-19T00:47:15.000000000",1019,17446.75]
["2020-01-18T17:47:15.000000000","2020-01-19T00:47:15.000000000",1018,474987.5]
["2020-01-18T17:47:30.000000000","2020-01-19T00:47:30.000000000",1017,472000.0]
["2020-01-18T17:47:30.000000000","2020-01-19T00:47:30.000000000",1020,2973649.0]
["2020-01-18T17:47:30.000000000","2020-01-19T00:47:30.000000000",1133,946.8458]
["2020-01-18T17:47:45.000000000","2020-01-19T00:47:45.000000000",1022,0.03333253]
["2020-01-18T17:47:45.000000000","2020-01-19T00:47:45.000000000",1130,812677753.5219]
["2020-01-18T17:48:00.000000000","2020-01-19T00:48:00.000000000",1021,273.3342]
["2020-01-18T17:48:00.000000000","2020-01-19T00:48:00.000000000",1016,473700.0]
["2020-01-18T17:48:15.000000000","2020-01-19T00:48:15.000000000",1019,16946.75]
["2020-01-18T17:48:15.000000000","2020-01-19T00:48:15.000000000",1018,474375.0]
["2020-01-18T17:48:30.000000000","2020-01-19T00:48:30.000000000",1017,473733.3]
["2020-01-18T17:48:30.000000000","2020-01-19T00:48:30.000000000",1020,2973649.0]
["2020-01-18T17:48:30.000000000","2020-01-19T00:48:30.000000000",1133,948.5437]
["2020-01-18T17:48:45.000000000","2020-01-19T00:48:45.000000000",1022,0.01555518]
["2020-01-18T17:48:45.000000000","2020-01-19T00:48:45.000000000",1130,812440158.9668]
["2020-01-18T17:49:00.000000000","2020-01-19T00:49:00.000000000",1021,273.2954]
["2020-01-18T17:49:00.000000000","2020-01-19T00:49:00.000000000",1016,473900.0]
["2020-01-18T17:49:15.000000000","2020-01-19T00:49:15.000000000",1019,16446.75]
["2020-01-18T17:49:15.000000000","2020-01-19T00:49:15.000000000",1018,474954.2]
["2020-01-18T17:49:30.000000000","2020-01-19T00:49:30.000000000",1017,473733.3]
["2020-01-18T17:49:30.000000000","2020-01-19T00:49:30.000000000",1020,2973649.0]
["2020-01-18T17:49:30.000000000","2020-01-19T00:49:30.000000000",1133,948.6708]
["2020-01-18T17:49:45.000000000","2020-01-19T00:49:45.000000000",1022,0.0]
["2020-01-18T17:49:45.000000000","2020-01-19T00:49:45.000000000",1130,812776776.0336]
["2020-01-18T17:50:00.000000000","2020-01-19T00:50:00.000000000",1022,0.04102466]
["2020-01-18T17:50:00.000000000","2020-01-19T00:50:00.000000000",1130,812655153.7895]
["2020-01-18T17:50:15.000000000","2020-01-19T00:50:15.000000000",1022,0.0476179]
["2020-01-18T17:50:30.000000000","2020-01-19T00:50:30.000000000",1017,472000.0]
["2020-01-18T17:50:30.000000000","2020-01-19T00:50:30.000000000",1020,2973649.0]
["2020-01-18T17:50:30.000000000","2020-01-19T00:50:30.000000000",1133,947.5]
["2020-01-18T17:50:45.000000000","2020-01-19T00:50:45.000000000",1022,0.05110988]
["2020-01-18T17:50:45.000000000","2020-01-19T00:50:45.000000000",1130,812638203.9902]
["2020-01-18T17:51:00.000000000","2020-01-19T00:51:00.000000000",1021,273.3442]
["2020-01-18T17:51:00.000000000","2020-01-19T00:51:00.000000000",1016,473800.0]
["2020-01-18T17:51:15.000000000","2020-01-19T00:51:15.000000000",1019,15746.800000000001]
["2020-01-18T17:51:15.000000000","2020-01-19T00:51:15.000000000",1018,475470.8]
["2020-01-18T17:51:30.000000000","2020-01-19T00:51:30.000000000",1017,472000.0]
["2020-01-18T17:51:30.000000000","2020-01-19T00:51:30.000000000",1020,2973649.0]
["2020-01-18T17:51:30.000000000","2020-01-19T00:51:30.000000000",1133,947.4021]
["2020-01-18T17:51:45.000000000","2020-01-19T00:51:45.000000000",1022,0.04888771]
["2020-01-18T17:51:45.000000000","2020-01-19T00:51:45.000000000",1130,812816622.9302]
["2020-01-18T17:52:00.000000000","2020-01-19T00:52:00.000000000",1021,273.2932]
["2020-01-18T17:52:00.000000000","2020-01-19T00:52:00.000000000",1016,473400.0]
["2020-01-18T17:52:15.000000000","2020-01-19T00:52:15.000000000",1019,15446.75]
["2020-01-18T17:52:15.000000000","2020-01-19T00:52:15.000000000",1018,474641.7]
["2020-01-18T17:52:30.000000000","2020-01-19T00:52:30.000000000",1017,472000.0]
["2020-01-18T17:52:30.000000000","2020-01-19T00:52:30.000000000",1020,2973649.0]
["2020-01-18T17:52:30.000000000","2020-01-19T00:52:30.000000000",1133,946.5]
["2020-01-18T17:52:45.000000000","2020-01-19T00:52:45.000000000",1022,0.01555518]
["2020-01-18T17:52:45.000000000","2020-01-19T00:52:45.000000000",1130,812057450.3405]
["2020-01-18T17:53:00.000000000","2020-01-19T00:53:00.000000000",1021,273.211]
["2020-01-18T17:53:00.000000000","2020-01-19T00:53:00.000000000",1016,473600.0]
["2020-01-18T17:53:15.000000000","2020-01-19T00:53:15.000000000",1019,15300.050000000001]
["2020-01-18T17:53:15.000000000","2020-01-19T00:53:15.000000000",1018,473429.19999999995]
["2020-01-18T17:53:30.000000000","2020-01-19T00:53:30.000000000",1017,472000.0]
["2020-01-18T17:53:30.000000000","2020-01-19T00:53:30.000000000",1020,2973649.0]
["2020-01-18T17:53:30.000000000","2020-01-19T00:53:30.000000000",1133,946.4292]
["2020-01-18T17:53:45.000000000","2020-01-19T00:53:45.000000000",1022,0.03333253]
["2020-01-18T17:53:45.000000000","2020-01-19T00:53:45.000000000",1130,811829371.4622]
["2020-01-18T17:54:00.000000000","2020-01-19T00:54:00.000000000",1021,272.9935]
["2020-01-18T17:54:00.000000000","2020-01-19T00:54:00.000000000",1016,474000.0]
["2020-01-18T17:54:15.000000000","2020-01-19T00:54:15.000000000",1019,15200.2]
["2020-01-18T17:54:15.000000000","2020-01-19T00:54:15.000000000",1018,475531.3]
["2020-01-18T17:54:30.000000000","2020-01-19T00:54:30.000000000",1017,472266.7]
["2020-01-18T17:54:30.000000000","2020-01-19T00:54:30.000000000",1020,2973649.0]
["2020-01-18T17:54:30.000000000","2020-01-19T00:54:30.000000000",1133,948.0167]
["2020-01-18T17:54:45.000000000","2020-01-19T00:54:45.000000000",1022,0.04888771]
["2020-01-18T17:54:45.000000000","2020-01-19T00:54:45.000000000",1130,813179705.4731]
["2020-01-18T17:55:00.000000000","2020-01-19T00:55:00.000000000",1021,273.5107]
["2020-01-18T17:55:00.000000000","2020-01-19T00:55:00.000000000",1016,473900.0]
["2020-01-18T17:55:15.000000000","2020-01-19T00:55:15.000000000",1019,15146.81]
["2020-01-18T17:55:15.000000000","2020-01-19T00:55:15.000000000",1018,475306.2]
["2020-01-18T17:55:30.000000000","2020-01-19T00:55:30.000000000",1017,473733.3]
["2020-01-18T17:55:30.000000000","2020-01-19T00:55:30.000000000",1020,2973649.0]
["2020-01-18T17:55:30.000000000","2020-01-19T00:55:30.000000000",1133,949.4916]
["2020-01-18T17:55:45.000000000","2020-01-19T00:55:45.000000000",1022,0.03333253]
["2020-01-18T17:55:45.000000000","2020-01-19T00:55:45.000000000",1130,813074140.9336]
["2020-01-18T17:56:00.000000000","2020-01-19T00:56:00.000000000",1021,273.3975]
["2020-01-18T17:56:00.000000000","2020-01-19T00:56:00.000000000",1016,474100.0]
["2020-01-18T17:56:15.000000000","2020-01-19T00:56:15.000000000",1019,15100.099999999999]
["2020-01-18T17:56:15.000000000","2020-01-19T00:56:15.000000000",1018,475287.5]
["2020-01-18T17:56:30.000000000","2020-01-19T00:56:30.000000000",1017,474000.0]
["2020-01-18T17:56:30.000000000","2020-01-19T00:56:30.000000000",1020,2973649.0]
["2020-01-18T17:56:30.000000000","2020-01-19T00:56:30.000000000",1133,949.1875]
["2020-01-18T17:56:45.000000000","2020-01-19T00:56:45.000000000",1022,0.04888771]
["2020-01-18T17:56:45.000000000","2020-01-19T00:56:45.000000000",1130,812922187.4697]
["2020-01-18T17:57:00.000000000","2020-01-19T00:57:00.000000000",1021,273.3952]
["2020-01-18T17:57:00.000000000","2020-01-19T00:57:00.000000000",1016,474400.0]
["2020-01-18T17:57:15.000000000","2020-01-19T00:57:15.000000000",1019,15000.0]
["2020-01-18T17:57:15.000000000","2020-01-19T00:57:15.000000000",1018,475247.9]
["2020-01-18T17:57:30.000000000","2020-01-19T00:57:30.000000000",1017,472000.0]
["2020-01-18T17:57:30.000000000","2020-01-19T00:57:30.000000000",1020,2973649.0]
["2020-01-18T17:57:30.000000000","2020-01-19T00:57:30.000000000",1133,947.3167]
["2020-01-18T17:57:45.000000000","2020-01-19T00:57:45.000000000",1022,0.06666507]
["2020-01-18T17:57:45.000000000","2020-01-19T00:57:45.000000000",1130,812948652.9458]
["2020-01-18T17:58:00.000000000","2020-01-19T00:58:00.000000000",1021,273.3331]
["2020-01-18T17:58:00.000000000","2020-01-19T00:58:00.000000000",1016,473800.0]
["2020-01-18T17:58:15.000000000","2020-01-19T00:58:15.000000000",1019,14900.15]
["2020-01-18T17:58:15.000000000","2020-01-19T00:58:15.000000000",1018,475406.3]
["2020-01-18T17:58:30.000000000","2020-01-19T00:58:30.000000000",1017,474000.0]
["2020-01-18T17:58:30.000000000","2020-01-19T00:58:30.000000000",1020,2973649.0]
["2020-01-18T17:58:30.000000000","2020-01-19T00:58:30.000000000",1133,949.4688]
["2020-01-18T17:58:45.000000000","2020-01-19T00:58:45.000000000",1022,0.01777735]
["2020-01-18T17:58:45.000000000","2020-01-19T00:58:45.000000000",1130,812876095.9102]
["2020-01-18T17:59:00.000000000","2020-01-19T00:59:00.000000000",1021,273.413]
["2020-01-18T17:59:00.000000000","2020-01-19T00:59:00.000000000",1016,474000.0]
["2020-01-18T17:59:15.000000000","2020-01-19T00:59:15.000000000",1019,14853.44]
["2020-01-18T17:59:15.000000000","2020-01-19T00:59:15.000000000",1018,475350.0]
["2020-01-18T17:59:30.000000000","2020-01-19T00:59:30.000000000",1017,473733.3]
["2020-01-18T17:59:30.000000000","2020-01-19T00:59:30.000000000",1020,2973649.0]
["2020-01-18T17:59:30.000000000","2020-01-19T00:59:30.000000000",1133,949.1083]
["2020-01-18T17:59:45.000000000","2020-01-19T00:59:45.000000000",1022,0.08222024]
["2020-01-18T17:59:45.000000000","2020-01-19T00:59:45.000000000",1130,812796699.4819]
["2020-01-18T18:00:00.000000000","2020-01-19T01:00:00.000000000",1021,273.4059]
["2020-01-18T18:00:00.000000000","2020-01-19T01:00:00.000000000",1016,474000.0]
["2020-01-18T18:00:15.000000000","2020-01-19T01:00:15.000000000",1019,14800.050000000001]
["2020-01-18T18:00:15.000000000","2020-01-19T01:00:15.000000000",1016,474200.0]
["2020-01-18T18:00:30.000000000","2020-01-19T01:00:30.000000000",1021,273.3575]
["2020-01-18T18:00:30.000000000","2020-01-19T01:00:30.000000000",1016,474200.0]
["2020-01-18T18:00:45.000000000","2020-01-19T01:00:45.000000000",1019,14800.050000000001]
["2020-01-18T18:00:45.000000000","2020-01-19T01:00:45.000000000",1018,475629.2]
["2020-01-18T18:01:00.000000000","2020-01-19T01:01:00.000000000",1017,474000.0]
["2020-01-18T18:01:00.000000000","2020-01-19T01:01:00.000000000",1020,2973649.0]
["2020-01-18T18:01:00.000000000","2020-01-19T01:01:00.000000000",1133,949.55]
["2020-01-18T18:01:15.000000000","2020-01-19T01:01:15.000000000",1022,0.08444241]
["2020-01-18T18:01:15.000000000","2020-01-19T01:01:15.000000000",1130,813212712.977]
["2020-01-18T18:01:30.000000000","2020-01-19T01:01:30.000000000",1021,273.4442]
["2020-01-18T18:01:30.000000000","2020-01-19T01:01:30.000000000",1016,474100.0]
["2020-01-18T18:01:45.000000000","2020-01-19T01:01:45.000000000",1019,14800.050000000001]
["2020-01-18T18:01:45.000000000","2020-01-19T01:01:45.000000000",1018,475614.6]
["2020-01-18T18:02:00.000000000","2020-01-19T01:02:00.000000000",1017,474000.0]
["2020-01-18T18:02:00.000000000","2020-01-19T01:02:00.000000000",1020,2973649.0]
["2020-01-18T18:02:00.000000000","2020-01-19T01:02:00.000000000",1133,949.5335]
["2020-01-18T18:02:15.000000000","2020-01-19T01:02:15.000000000",1022,0.01555518]
["2020-01-18T18:02:15.000000000","2020-01-19T01:02:15.000000000",1130,813370911.1038]
["2020-01-18T18:02:30.000000000","2020-01-19T01:02:30.000000000",1021,273.5262]
["2020-01-18T18:02:30.000000000","2020-01-19T01:02:30.000000000",1016,474000.0]
["2020-01-18T18:02:45.000000000","2020-01-19T01:02:45.000000000",1019,14800.050000000001]
["2020-01-18T18:02:45.000000000","2020-01-19T01:02:45.000000000",1018,475618.7]
["2020-01-18T18:03:00.000000000","2020-01-19T01:03:00.000000000",1017,474000.0]
["2020-01-18T18:03:00.000000000","2020-01-19T01:03:00.000000000",1020,2973649.0]
["2020-01-18T18:03:00.000000000","2020-01-19T01:03:00.000000000",1133,949.6396]
["2020-01-18T18:03:15.000000000","2020-01-19T01:03:15.000000000",1022,0.0]
["2020-01-18T18:03:15.000000000","2020-01-19T01:03:15.000000000",1130,813232339.0604]
["2020-01-18T18:03:30.000000000","2020-01-19T01:03:30.000000000",1021,273.4375]
["2020-01-18T18:03:30.000000000","2020-01-19T01:03:30.000000000",1016,474100.0]
["2020-01-18T18:03:45.000000000","2020-01-19T01:03:45.000000000",1019,14700.2]
["2020-01-18T18:03:45.000000000","2020-01-19T01:03:45.000000000",1018,475546.89999999997]
["2020-01-18T18:04:00.000000000","2020-01-19T01:04:00.000000000",1017,474000.0]
["2020-01-18T18:04:00.000000000","2020-01-19T01:04:00.000000000",1020,2973649.0]
["2020-01-18T18:04:00.000000000","2020-01-19T01:04:00.000000000",1133,949.6625]
["2020-01-18T18:04:15.000000000","2020-01-19T01:04:15.000000000",1022,0.04888771]
["2020-01-18T18:04:15.000000000","2020-01-19T01:04:15.000000000",1130,813437223.4765]
["2020-01-18T18:04:30.000000000","2020-01-19T01:04:30.000000000",1021,273.6262]
["2020-01-18T18:04:30.000000000","2020-01-19T01:04:30.000000000",1016,474200.0]
["2020-01-18T18:04:45.000000000","2020-01-19T01:04:45.000000000",1019,14800.050000000001]
["2020-01-18T18:04:45.000000000","2020-01-19T01:04:45.000000000",1018,475593.8]
["2020-01-18T18:05:00.000000000","2020-01-19T01:05:00.000000000",1017,474000.0]
["2020-01-18T18:05:00.000000000","2020-01-19T01:05:00.000000000",1020,2973649.0]
["2020-01-18T18:05:00.000000000","2020-01-19T01:05:00.000000000",1133,949.5938]
["2020-01-18T18:05:15.000000000","2020-01-19T01:05:15.000000000",1022,0.01555518]
["2020-01-18T18:05:15.000000000","2020-01-19T01:05:15.000000000",1130,813180002.838]
["2020-01-18T18:05:30.000000000","2020-01-19T01:05:30.000000000",1021,273.4752]
["2020-01-18T18:05:30.000000000","2020-01-19T01:05:30.000000000",1016,474100.0]
["2020-01-18T18:05:45.000000000","2020-01-19T01:05:45.000000000",1019,14700.2]
["2020-01-18T18:05:45.000000000","2020-01-19T01:05:45.000000000",1018,475456.2]
["2020-01-18T18:06:00.000000000","2020-01-19T01:06:00.000000000",1017,472000.0]
["2020-01-18T18:06:00.000000000","2020-01-19T01:06:00.000000000",1020,2973649.0]
["2020-01-18T18:06:00.000000000","2020-01-19T01:06:00.000000000",1133,947.6354]
["2020-01-18T18:06:15.000000000","2020-01-19T01:06:15.000000000",1022,0.03333253]
["2020-01-18T18:06:15.000000000","2020-01-19T01:06:15.000000000",1130,813060759.5131]
["2020-01-18T18:06:30.000000000","2020-01-19T01:06:30.000000000",1021,273.3598]
["2020-01-18T18:06:30.000000000","2020-01-19T01:06:30.000000000",1016,474200.0]
["2020-01-18T18:06:45.000000000","2020-01-19T01:06:45.000000000",1019,14700.2]
["2020-01-18T18:06:45.000000000","2020-01-19T01:06:45.000000000",1018,475500.0]
["2020-01-18T18:07:00.000000000","2020-01-19T01:07:00.000000000",1017,474000.0]
["2020-01-18T18:07:00.000000000","2020-01-19T01:07:00.000000000",1020,2973649.0]
["2020-01-18T18:07:00.000000000","2020-01-19T01:07:00.000000000",1133,949.3167]
["2020-01-18T18:07:15.000000000","2020-01-19T01:07:15.000000000",1022,0.05333205]
["2020-01-18T18:07:15.000000000","2020-01-19T01:07:15.000000000",1130,812922187.4697]
["2020-01-18T18:07:30.000000000","2020-01-19T01:07:30.000000000",1021,273.1111]
["2020-01-18T18:07:30.000000000","2020-01-19T01:07:30.000000000",1016,473200.0]
["2020-01-18T18:07:45.000000000","2020-01-19T01:07:45.000000000",1019,14753.45]
["2020-01-18T18:07:45.000000000","2020-01-19T01:07:45.000000000",1018,473235.4]
["2020-01-18T18:08:00.000000000","2020-01-19T01:08:00.000000000",1017,472000.0]
["2020-01-18T18:08:00.000000000","2020-01-19T01:08:00.000000000",1020,2973649.0]
["2020-01-18T18:08:00.000000000","2020-01-19T01:08:00.000000000",1133,946.025]
["2020-01-18T18:08:15.000000000","2020-01-19T01:08:15.000000000",1022,0.01777735]
["2020-01-18T18:08:15.000000000","2020-01-19T01:08:15.000000000",1130,811436849.7942]
["2020-01-18T18:08:30.000000000","2020-01-19T01:08:30.000000000",1021,272.7652]
["2020-01-18T18:08:30.000000000","2020-01-19T01:08:30.000000000",1016,473000.0]
["2020-01-18T18:08:45.000000000","2020-01-19T01:08:45.000000000",1019,14700.2]
["2020-01-18T18:08:45.000000000","2020-01-19T01:08:45.000000000",1018,472406.3]
["2020-01-18T18:09:00.000000000","2020-01-19T01:09:00.000000000",1017,472000.0]
["2020-01-18T18:09:00.000000000","2020-01-19T01:09:00.000000000",1020,2973649.0]
["2020-01-18T18:09:00.000000000","2020-01-19T01:09:00.000000000",1133,945.9646]
["2020-01-18T18:09:15.000000000","2020-01-19T01:09:15.000000000",1022,0.0]
["2020-01-18T18:09:15.000000000","2020-01-19T01:09:15.000000000",1130,811265270.2469]
["2020-01-18T18:09:30.000000000","2020-01-19T01:09:30.000000000",1021,272.9091]
["2020-01-18T18:09:30.000000000","2020-01-19T01:09:30.000000000",1016,473000.0]
["2020-01-18T18:09:45.000000000","2020-01-19T01:09:45.000000000",1019,14700.2]
["2020-01-18T18:09:45.000000000","2020-01-19T01:09:45.000000000",1018,474437.5]
["2020-01-18T18:10:00.000000000","2020-01-19T01:10:00.000000000",1017,472000.0]
["2020-01-18T18:10:00.000000000","2020-01-19T01:10:00.000000000",1020,2973649.0]
["2020-01-18T18:10:00.000000000","2020-01-19T01:10:00.000000000",1133,944.9152]
["2020-01-18T18:10:15.000000000","2020-01-19T01:10:15.000000000",1022,0.01555518]
["2020-01-18T18:10:15.000000000","2020-01-19T01:10:15.000000000",1130,811529032.9132]
["2020-01-18T18:10:30.000000000","2020-01-19T01:10:30.000000000",1021,272.8603]
["2020-01-18T18:10:30.000000000","2020-01-19T01:10:30.000000000",1016,473000.0]
["2020-01-18T18:10:45.000000000","2020-01-19T01:10:45.000000000",1019,14746.800000000001]
["2020-01-18T18:10:45.000000000","2020-01-19T01:10:45.000000000",1018,474608.3]
["2020-01-18T18:11:00.000000000","2020-01-19T01:11:00.000000000",1017,472000.0]
["2020-01-18T18:11:00.000000000","2020-01-19T01:11:00.000000000",1020,2973649.0]
["2020-01-18T18:11:00.000000000","2020-01-19T01:11:00.000000000",1133,946.4646]
["2020-01-18T18:11:15.000000000","2020-01-19T01:11:15.000000000",1022,0.03333253]
["2020-01-18T18:11:15.000000000","2020-01-19T01:11:15.000000000",1130,811120156.1757]
["2020-01-18T18:11:30.000000000","2020-01-19T01:11:30.000000000",1021,272.767]
["2020-01-18T18:11:30.000000000","2020-01-19T01:11:30.000000000",1016,473300.0]
["2020-01-18T18:11:45.000000000","2020-01-19T01:11:45.000000000",1019,14757.26]
["2020-01-18T18:11:45.000000000","2020-01-19T01:11:45.000000000",1018,472442.0]
["2020-01-18T18:12:00.000000000","2020-01-19T01:12:00.000000000",1017,472000.0]
["2020-01-18T18:12:00.000000000","2020-01-19T01:12:00.000000000",1020,2973649.0]
["2020-01-18T18:12:00.000000000","2020-01-19T01:12:00.000000000",1133,946.0958]
["2020-01-18T18:12:15.000000000","2020-01-19T01:12:15.000000000",1022,0.06190328]
["2020-01-18T18:12:15.000000000","2020-01-19T01:12:15.000000000",1130,811362508.5692]
["2020-01-18T18:12:30.000000000","2020-01-19T01:12:30.000000000",1021,272.8869]
["2020-01-18T18:12:30.000000000","2020-01-19T01:12:30.000000000",1016,473200.0]
["2020-01-18T18:12:45.000000000","2020-01-19T01:12:45.000000000",1019,14700.2]
["2020-01-18T18:12:45.000000000","2020-01-19T01:12:45.000000000",1018,473989.6]
["2020-01-18T18:13:00.000000000","2020-01-19T01:13:00.000000000",1017,472000.0]
["2020-01-18T18:13:00.000000000","2020-01-19T01:13:00.000000000",1020,2973649.0]
["2020-01-18T18:13:00.000000000","2020-01-19T01:13:00.000000000",1133,944.9958]
["2020-01-18T18:13:15.000000000","2020-01-19T01:13:15.000000000",1022,0.01777735]
["2020-01-18T18:13:15.000000000","2020-01-19T01:13:15.000000000",1130,811502864.802]
["2020-01-18T18:13:30.000000000","2020-01-19T01:13:30.000000000",1021,272.8713]
["2020-01-18T18:13:30.000000000","2020-01-19T01:13:30.000000000",1016,473100.0]
["2020-01-18T18:13:45.000000000","2020-01-19T01:13:45.000000000",1019,14700.2]
["2020-01-18T18:13:45.000000000","2020-01-19T01:13:45.000000000",1018,474522.89999999997]
["2020-01-18T18:14:00.000000000","2020-01-19T01:14:00.000000000",1017,472000.0]
["2020-01-18T18:14:00.000000000","2020-01-19T01:14:00.000000000",1020,2973649.0]
["2020-01-18T18:14:00.000000000","2020-01-19T01:14:00.000000000",1133,946.0042]
["2020-01-18T18:14:15.000000000","2020-01-19T01:14:15.000000000",1022,0.05237969]
["2020-01-18T18:14:15.000000000","2020-01-19T01:14:15.000000000",1130,810598578.1411]
["2020-01-18T18:14:30.000000000","2020-01-19T01:14:30.000000000",1021,272.6415]
["2020-01-18T18:14:30.000000000","2020-01-19T01:14:30.000000000",1130,810740123.8335]
["2020-01-18T18:14:45.000000000","2020-01-19T01:14:45.000000000",1022,0.03111036]
["2020-01-18T18:14:45.000000000","2020-01-19T01:14:45.000000000",1130,811608429.3415]
["2020-01-18T18:15:00.000000000","2020-01-19T01:15:00.000000000",1021,273.0446]
["2020-01-18T18:15:00.000000000","2020-01-19T01:15:00.000000000",1016,473100.0]
["2020-01-18T18:15:15.000000000","2020-01-19T01:15:15.000000000",1019,14700.2]
["2020-01-18T18:15:15.000000000","2020-01-19T01:15:15.000000000",1018,474495.8]
["2020-01-18T18:15:30.000000000","2020-01-19T01:15:30.000000000",1017,472000.0]
["2020-01-18T18:15:30.000000000","2020-01-19T01:15:30.000000000",1020,2973649.0]
["2020-01-18T18:15:30.000000000","2020-01-19T01:15:30.000000000",1133,946.4604]
["2020-01-18T18:15:45.000000000","2020-01-19T01:15:45.000000000",1022,0.03111036]
["2020-01-18T18:15:45.000000000","2020-01-19T01:15:45.000000000",1130,811548956.3615]
["2020-01-18T18:16:00.000000000","2020-01-19T01:16:00.000000000",1021,273.0172]
["2020-01-18T18:16:00.000000000","2020-01-19T01:16:00.000000000",1016,473300.0]
["2020-01-18T18:16:15.000000000","2020-01-19T01:16:15.000000000",1019,14700.2]
["2020-01-18T18:16:15.000000000","2020-01-19T01:16:15.000000000",1018,472658.3]
["2020-01-18T18:16:30.000000000","2020-01-19T01:16:30.000000000",1017,472000.0]
["2020-01-18T18:16:30.000000000","2020-01-19T01:16:30.000000000",1020,2973649.0]
["2020-01-18T18:16:30.000000000","2020-01-19T01:16:30.000000000",1133,945.7646]
["2020-01-18T18:16:45.000000000","2020-01-19T01:16:45.000000000",1022,0.01555518]
["2020-01-18T18:16:45.000000000","2020-01-19T01:16:45.000000000",1130,811753543.4127]
["2020-01-18T18:17:00.000000000","2020-01-19T01:17:00.000000000",1021,273.0423]
["2020-01-18T18:17:00.000000000","2020-01-19T01:17:00.000000000",1016,473500.0]
["2020-01-18T18:17:15.000000000","2020-01-19T01:17:15.000000000",1019,14700.2]
["2020-01-18T18:17:15.000000000","2020-01-19T01:17:15.000000000",1018,474577.1]
["2020-01-18T18:17:30.000000000","2020-01-19T01:17:30.000000000",1017,472000.0]
["2020-01-18T18:17:30.000000000","2020-01-19T01:17:30.000000000",1020,2973649.0]
["2020-01-18T18:17:30.000000000","2020-01-19T01:17:30.000000000",1133,946.6396]
["2020-01-18T18:17:45.000000000","2020-01-19T01:17:45.000000000",1022,0.02857074]
["2020-01-18T18:17:45.000000000","2020-01-19T01:17:45.000000000",1130,811829371.4622]
["2020-01-18T18:18:00.000000000","2020-01-19T01:18:00.000000000",1022,0.01904716]
["2020-01-18T18:18:00.000000000","2020-01-19T01:18:00.000000000",1130,811899846.9435]
["2020-01-18T18:18:15.000000000","2020-01-19T01:18:15.000000000",1022,0.01555518]
["2020-01-18T18:18:15.000000000","2020-01-19T01:18:15.000000000",1130,812037526.8922]
["2020-01-18T18:18:30.000000000","2020-01-19T01:18:30.000000000",1021,273.1289]
["2020-01-18T18:18:30.000000000","2020-01-19T01:18:30.000000000",1016,473500.0]
["2020-01-18T18:18:45.000000000","2020-01-19T01:18:45.000000000",1019,14700.2]
["2020-01-18T18:18:45.000000000","2020-01-19T01:18:45.000000000",1018,475135.4]
["2020-01-18T18:19:00.000000000","2020-01-19T01:19:00.000000000",1017,472000.0]
["2020-01-18T18:19:00.000000000","2020-01-19T01:19:00.000000000",1020,2973649.0]
["2020-01-18T18:19:00.000000000","2020-01-19T01:19:00.000000000",1133,947.0354]
["2020-01-18T18:19:15.000000000","2020-01-19T01:19:15.000000000",1022,0.0644429]
["2020-01-18T18:19:15.000000000","2020-01-19T01:19:15.000000000",1130,812050610.9478]
["2020-01-18T18:19:30.000000000","2020-01-19T01:19:30.000000000",1021,273.16]
["2020-01-18T18:19:30.000000000","2020-01-19T01:19:30.000000000",1016,473600.0]
["2020-01-18T18:19:45.000000000","2020-01-19T01:19:45.000000000",1019,14700.2]
["2020-01-18T18:19:45.000000000","2020-01-19T01:19:45.000000000",1018,475187.5]
["2020-01-18T18:20:00.000000000","2020-01-19T01:20:00.000000000",1017,472000.0]
["2020-01-18T18:20:00.000000000","2020-01-19T01:20:00.000000000",1020,2973649.0]
["2020-01-18T18:20:00.000000000","2020-01-19T01:20:00.000000000",1133,947.0958]
["2020-01-18T18:20:15.000000000","2020-01-19T01:20:15.000000000",1022,0.01555518]
["2020-01-18T18:20:15.000000000","2020-01-19T01:20:15.000000000",1130,812354517.8756]
["2020-01-18T18:20:30.000000000","2020-01-19T01:20:30.000000000",1021,273.1511]
["2020-01-18T18:20:30.000000000","2020-01-19T01:20:30.000000000",1016,473200.0]
["2020-01-18T18:20:45.000000000","2020-01-19T01:20:45.000000000",1019,14700.2]
["2020-01-18T18:20:45.000000000","2020-01-19T01:20:45.000000000",1018,474827.1]
["2020-01-18T18:21:00.000000000","2020-01-19T01:21:00.000000000",1017,472000.0]
["2020-01-18T18:21:00.000000000","2020-01-19T01:21:00.000000000",1020,2973649.0]
["2020-01-18T18:21:00.000000000","2020-01-19T01:21:00.000000000",1133,946.8208]
["2020-01-18T18:21:15.000000000","2020-01-19T01:21:15.000000000",1022,0.0]
["2020-01-18T18:21:15.000000000","2020-01-19T01:21:15.000000000",1130,812222487.86]
["2020-01-18T18:21:30.000000000","2020-01-19T01:21:30.000000000",1021,273.0934]
["2020-01-18T18:21:30.000000000","2020-01-19T01:21:30.000000000",1016,473500.0]
["2020-01-18T18:21:45.000000000","2020-01-19T01:21:45.000000000",1019,14700.2]
["2020-01-18T18:21:45.000000000","2020-01-19T01:21:45.000000000",1018,474982.1]
["2020-01-18T18:22:00.000000000","2020-01-19T01:22:00.000000000",1017,472000.0]
["2020-01-18T18:22:00.000000000","2020-01-19T01:22:00.000000000",1020,2973649.0]
["2020-01-18T18:22:00.000000000","2020-01-19T01:22:00.000000000",1133,946.9229]
["2020-01-18T18:22:15.000000000","2020-01-19T01:22:15.000000000",1022,0.01555518]
["2020-01-18T18:22:15.000000000","2020-01-19T01:22:15.000000000",1130,811912038.9044]
["2020-01-18T18:22:30.000000000","2020-01-19T01:22:30.000000000",1021,272.998]
["2020-01-18T18:22:30.000000000","2020-01-19T01:22:30.000000000",1016,473800.0]
["2020-01-18T18:22:45.000000000","2020-01-19T01:22:45.000000000",1019,14700.2]
["2020-01-18T18:22:45.000000000","2020-01-19T01:22:45.000000000",1018,474845.8]
["2020-01-18T18:23:00.000000000","2020-01-19T01:23:00.000000000",1017,472000.0]
["2020-01-18T18:23:00.000000000","2020-01-19T01:23:00.000000000",1020,2973649.0]
["2020-01-18T18:23:00.000000000","2020-01-19T01:23:00.000000000",1133,946.8708]
["2020-01-18T18:23:15.000000000","2020-01-19T01:23:15.000000000",1022,0.01777735]
["2020-01-18T18:23:15.000000000","2020-01-19T01:23:15.000000000",1130,812195725.019]
["2020-01-18T18:23:30.000000000","2020-01-19T01:23:30.000000000",1021,273.211]
["2020-01-18T18:23:30.000000000","2020-01-19T01:23:30.000000000",1016,473800.0]
["2020-01-18T18:23:45.000000000","2020-01-19T01:23:45.000000000",1019,14700.2]
["2020-01-18T18:23:45.000000000","2020-01-19T01:23:45.000000000",1018,474985.4]
["2020-01-18T18:24:00.000000000","2020-01-19T01:24:00.000000000",1017,472000.0]
["2020-01-18T18:24:00.000000000","2020-01-19T01:24:00.000000000",1020,2973649.0]
["2020-01-18T18:24:00.000000000","2020-01-19T01:24:00.000000000",1133,946.8646]
["2020-01-18T18:24:15.000000000","2020-01-19T01:24:15.000000000",1022,0.01555518]
["2020-01-18T18:24:15.000000000","2020-01-19T01:24:15.000000000",1130,812215945.8322]
["2020-01-18T18:24:30.000000000","2020-01-19T01:24:30.000000000",1021,273.1311]
["2020-01-18T18:24:30.000000000","2020-01-19T01:24:30.000000000",1016,473300.0]
["2020-01-18T18:24:45.000000000","2020-01-19T01:24:45.000000000",1019,14700.2]
["2020-01-18T18:24:45.000000000","2020-01-19T01:24:45.000000000",1018,475202.1]
["2020-01-18T18:25:00.000000000","2020-01-19T01:25:00.000000000",1017,472000.0]
["2020-01-18T18:25:00.000000000","2020-01-19T01:25:00.000000000",1020,2973649.0]
["2020-01-18T18:25:00.000000000","2020-01-19T01:25:00.000000000",1133,947.2646]
["2020-01-18T18:25:15.000000000","2020-01-19T01:25:15.000000000",1022,0.08444241]
["2020-01-18T18:25:15.000000000","2020-01-19T01:25:15.000000000",1130,812295044.8956]
["2020-01-18T18:25:30.000000000","2020-01-19T01:25:30.000000000",1021,273.1555]
["2020-01-18T18:25:30.000000000","2020-01-19T01:25:30.000000000",1016,473400.0]
["2020-01-18T18:25:45.000000000","2020-01-19T01:25:45.000000000",1019,14700.2]
["2020-01-18T18:25:45.000000000","2020-01-19T01:25:45.000000000",1018,475154.2]
["2020-01-18T18:26:00.000000000","2020-01-19T01:26:00.000000000",1017,472000.0]
["2020-01-18T18:26:00.000000000","2020-01-19T01:26:00.000000000",1020,2973649.0]
["2020-01-18T18:26:00.000000000","2020-01-19T01:26:00.000000000",1133,947.05]
["2020-01-18T18:26:15.000000000","2020-01-19T01:26:15.000000000",1022,0.01555518]
["2020-01-18T18:26:15.000000000","2020-01-19T01:26:15.000000000",1130,812321213.0068]
["2020-01-18T18:26:30.000000000","2020-01-19T01:26:30.000000000",1021,273.1444]
["2020-01-18T18:26:30.000000000","2020-01-19T01:26:30.000000000",1016,473600.0]
["2020-01-18T18:26:45.000000000","2020-01-19T01:26:45.000000000",1019,14700.2]
["2020-01-18T18:26:45.000000000","2020-01-19T01:26:45.000000000",1018,475200.0]
["2020-01-18T18:27:00.000000000","2020-01-19T01:27:00.000000000",1017,472000.0]
["2020-01-18T18:27:00.000000000","2020-01-19T01:27:00.000000000",1020,2973649.0]
["2020-01-18T18:27:00.000000000","2020-01-19T01:27:00.000000000",1133,947.2625]
["2020-01-18T18:27:15.000000000","2020-01-19T01:27:15.000000000",1022,0.04666555]
["2020-01-18T18:27:15.000000000","2020-01-19T01:27:15.000000000",1130,812684295.5497]
["2020-01-18T18:27:30.000000000","2020-01-19T01:27:30.000000000",1021,273.2554]
["2020-01-18T18:27:30.000000000","2020-01-19T01:27:30.000000000",1016,473500.0]
["2020-01-18T18:27:45.000000000","2020-01-19T01:27:45.000000000",1019,14753.45]
["2020-01-18T18:27:45.000000000","2020-01-19T01:27:45.000000000",1018,475052.1]
["2020-01-18T18:28:00.000000000","2020-01-19T01:28:00.000000000",1017,472000.0]
["2020-01-18T18:28:00.000000000","2020-01-19T01:28:00.000000000",1020,2973649.0]
["2020-01-18T18:28:00.000000000","2020-01-19T01:28:00.000000000",1133,946.8875]
["2020-01-18T18:28:15.000000000","2020-01-19T01:28:15.000000000",1022,0.0]
["2020-01-18T18:28:15.000000000","2020-01-19T01:28:15.000000000",1130,812129710.0112]
["2020-01-18T18:28:30.000000000","2020-01-19T01:28:30.000000000",1021,273.0578]
["2020-01-18T18:28:30.000000000","2020-01-19T01:28:30.000000000",1016,473400.0]
["2020-01-18T18:28:45.000000000","2020-01-19T01:28:45.000000000",1019,14700.2]
["2020-01-18T18:28:45.000000000","2020-01-19T01:28:45.000000000",1018,474745.8]
["2020-01-18T18:29:00.000000000","2020-01-19T01:29:00.000000000",1017,472000.0]
["2020-01-18T18:29:00.000000000","2020-01-19T01:29:00.000000000",1020,2973649.0]
["2020-01-18T18:29:00.000000000","2020-01-19T01:29:00.000000000",1133,946.9396]
["2020-01-18T18:29:15.000000000","2020-01-19T01:29:15.000000000",1022,0.08222024]
["2020-01-18T18:29:15.000000000","2020-01-19T01:29:15.000000000",1130,812149633.4595]
["2020-01-18T18:29:30.000000000","2020-01-19T01:29:30.000000000",1021,273.211]
["2020-01-18T18:29:30.000000000","2020-01-19T01:29:30.000000000",1016,473400.0]
["2020-01-18T18:29:45.000000000","2020-01-19T01:29:45.000000000",1019,14700.2]
["2020-01-18T18:29:45.000000000","2020-01-19T01:29:45.000000000",1018,475160.39999999997]
["2020-01-18T18:30:00.000000000","2020-01-19T01:30:00.000000000",1017,472000.0]
["2020-01-18T18:30:00.000000000","2020-01-19T01:30:00.000000000",1020,2973649.0]
["2020-01-18T18:30:00.000000000","2020-01-19T01:30:00.000000000",1133,947.2188]
["2020-01-18T18:30:15.000000000","2020-01-19T01:30:15.000000000",1022,0.01555518]
["2020-01-18T18:30:15.000000000","2020-01-19T01:30:15.000000000",1130,812229029.8878]
["2020-01-18T18:30:30.000000000","2020-01-19T01:30:30.000000000",1021,273.1089]
["2020-01-18T18:30:30.000000000","2020-01-19T01:30:30.000000000",1016,473400.0]
["2020-01-18T18:30:45.000000000","2020-01-19T01:30:45.000000000",1019,14746.800000000001]
["2020-01-18T18:30:45.000000000","2020-01-19T01:30:45.000000000",1018,475397.89999999997]
["2020-01-18T18:31:00.000000000","2020-01-19T01:31:00.000000000",1017,472000.0]
["2020-01-18T18:31:00.000000000","2020-01-19T01:31:00.000000000",1020,2973649.0]
["2020-01-18T18:31:00.000000000","2020-01-19T01:31:00.000000000",1133,947.0625]
["2020-01-18T18:31:15.000000000","2020-01-19T01:31:15.000000000",1022,0.03111036]
["2020-01-18T18:31:15.000000000","2020-01-19T01:31:15.000000000",1130,812057450.3405]
["2020-01-18T18:31:30.000000000","2020-01-19T01:31:30.000000000",1021,272.9957]
["2020-01-18T18:31:30.000000000","2020-01-19T01:31:30.000000000",1016,473300.0]
["2020-01-18T18:31:45.000000000","2020-01-19T01:31:45.000000000",1019,14700.2]
["2020-01-18T18:31:45.000000000","2020-01-19T01:31:45.000000000",1018,474966.7]
["2020-01-18T18:32:00.000000000","2020-01-19T01:32:00.000000000",1017,472000.0]
["2020-01-18T18:32:00.000000000","2020-01-19T01:32:00.000000000",1020,2973649.0]
["2020-01-18T18:32:00.000000000","2020-01-19T01:32:00.000000000",1133,947.1375]
["2020-01-18T18:32:15.000000000","2020-01-19T01:32:15.000000000",1022,0.03809432]
["2020-01-18T18:32:15.000000000","2020-01-19T01:32:15.000000000",1130,812083618.4517]
["2020-01-18T18:32:30.000000000","2020-01-19T01:32:30.000000000",1021,273.1644]
["2020-01-18T18:32:30.000000000","2020-01-19T01:32:30.000000000",1016,473200.0]
["2020-01-18T18:32:45.000000000","2020-01-19T01:32:45.000000000",1019,14700.2]
["2020-01-18T18:32:45.000000000","2020-01-19T01:32:45.000000000",1018,475281.3]
["2020-01-18T18:33:00.000000000","2020-01-19T01:33:00.000000000",1017,472000.0]
["2020-01-18T18:33:00.000000000","2020-01-19T01:33:00.000000000",1020,2973649.0]
["2020-01-18T18:33:00.000000000","2020-01-19T01:33:00.000000000",1133,947.2813]
["2020-01-18T18:33:15.000000000","2020-01-19T01:33:15.000000000",1022,0.08222024]
["2020-01-18T18:33:15.000000000","2020-01-19T01:33:15.000000000",1130,812229029.8878]
["2020-01-18T18:33:30.000000000","2020-01-19T01:33:30.000000000",1021,273.1267]
["2020-01-18T18:33:30.000000000","2020-01-19T01:33:30.000000000",1016,473400.0]
["2020-01-18T18:33:45.000000000","2020-01-19T01:33:45.000000000",1019,14746.800000000001]
["2020-01-18T18:33:45.000000000","2020-01-19T01:33:45.000000000",1018,475252.1]
["2020-01-18T18:34:00.000000000","2020-01-19T01:34:00.000000000",1017,472000.0]
["2020-01-18T18:34:00.000000000","2020-01-19T01:34:00.000000000",1020,2973649.0]
["2020-01-18T18:34:00.000000000","2020-01-19T01:34:00.000000000",1133,947.2417]
["2020-01-18T18:34:15.000000000","2020-01-19T01:34:15.000000000",1022,0.0]
["2020-01-18T18:34:15.000000000","2020-01-19T01:34:15.000000000",1130,812083618.4517]
["2020-01-18T18:34:30.000000000","2020-01-19T01:34:30.000000000",1021,273.0756]
["2020-01-18T18:34:30.000000000","2020-01-19T01:34:30.000000000",1016,473400.0]
["2020-01-18T18:34:45.000000000","2020-01-19T01:34:45.000000000",1019,14746.800000000001]
["2020-01-18T18:34:45.000000000","2020-01-19T01:34:45.000000000",1018,475281.3]
["2020-01-18T18:35:00.000000000","2020-01-19T01:35:00.000000000",1017,472000.0]
["2020-01-18T18:35:00.000000000","2020-01-19T01:35:00.000000000",1020,2973649.0]
["2020-01-18T18:35:00.000000000","2020-01-19T01:35:00.000000000",1133,947.3729]
["2020-01-18T18:35:15.000000000","2020-01-19T01:35:15.000000000",1022,0.05333205]
["2020-01-18T18:35:15.000000000","2020-01-19T01:35:15.000000000",1130,812585570.4029]
["2020-01-18T18:35:30.000000000","2020-01-19T01:35:30.000000000",1021,273.2577]
["2020-01-18T18:35:30.000000000","2020-01-19T01:35:30.000000000",1016,473500.0]
["2020-01-18T18:35:45.000000000","2020-01-19T01:35:45.000000000",1019,14800.050000000001]
["2020-01-18T18:35:45.000000000","2020-01-19T01:35:45.000000000",1018,475316.7]
["2020-01-18T18:36:00.000000000","2020-01-19T01:36:00.000000000",1017,472000.0]
["2020-01-18T18:36:00.000000000","2020-01-19T01:36:00.000000000",1020,2973649.0]
["2020-01-18T18:36:00.000000000","2020-01-19T01:36:00.000000000",1133,947.2146]
["2020-01-18T18:36:15.000000000","2020-01-19T01:36:15.000000000",1022,0.05110988]
["2020-01-18T18:36:15.000000000","2020-01-19T01:36:15.000000000",1130,812321510.3717]
["2020-01-18T18:36:30.000000000","2020-01-19T01:36:30.000000000",1021,273.1267]
["2020-01-18T18:36:30.000000000","2020-01-19T01:36:30.000000000",1016,473400.0]
["2020-01-18T18:36:45.000000000","2020-01-19T01:36:45.000000000",1019,14800.050000000001]
["2020-01-18T18:36:45.000000000","2020-01-19T01:36:45.000000000",1018,475391.7]
["2020-01-18T18:37:00.000000000","2020-01-19T01:37:00.000000000",1017,472000.0]
["2020-01-18T18:37:00.000000000","2020-01-19T01:37:00.000000000",1020,2973649.0]
["2020-01-18T18:37:00.000000000","2020-01-19T01:37:00.000000000",1133,947.3521]
["2020-01-18T18:37:15.000000000","2020-01-19T01:37:15.000000000",1022,0.05333205]
["2020-01-18T18:37:15.000000000","2020-01-19T01:37:15.000000000",1130,812321213.0068]
["2020-01-18T18:37:30.000000000","2020-01-19T01:37:30.000000000",1021,273.1266]
["2020-01-18T18:37:30.000000000","2020-01-19T01:37:30.000000000",1016,473100.0]
["2020-01-18T18:37:45.000000000","2020-01-19T01:37:45.000000000",1019,14746.800000000001]
["2020-01-18T18:37:45.000000000","2020-01-19T01:37:45.000000000",1018,475193.8]
["2020-01-18T18:38:00.000000000","2020-01-19T01:38:00.000000000",1017,472000.0]
["2020-01-18T18:38:00.000000000","2020-01-19T01:38:00.000000000",1020,2973649.0]
["2020-01-18T18:38:00.000000000","2020-01-19T01:38:00.000000000",1133,947.1958]
["2020-01-18T18:38:15.000000000","2020-01-19T01:38:15.000000000",1022,0.01777735]
["2020-01-18T18:38:15.000000000","2020-01-19T01:38:15.000000000",1130,811938504.3805]
["2020-01-18T18:38:30.000000000","2020-01-19T01:38:30.000000000",1021,273.0601]
["2020-01-18T18:38:30.000000000","2020-01-19T01:38:30.000000000",1016,473200.0]
["2020-01-18T18:38:45.000000000","2020-01-19T01:38:45.000000000",1019,14800.050000000001]
["2020-01-18T18:38:45.000000000","2020-01-19T01:38:45.000000000",1018,475095.8]
["2020-01-18T18:39:00.000000000","2020-01-19T01:39:00.000000000",1017,472000.0]
["2020-01-18T18:39:00.000000000","2020-01-19T01:39:00.000000000",1020,2973649.0]
["2020-01-18T18:39:00.000000000","2020-01-19T01:39:00.000000000",1133,947.2458]
["2020-01-18T18:39:15.000000000","2020-01-19T01:39:15.000000000",1022,0.01777735]
["2020-01-18T18:39:15.000000000","2020-01-19T01:39:15.000000000",1130,811898954.8488]
["2020-01-18T18:39:30.000000000","2020-01-19T01:39:30.000000000",1021,273.1466]
["2020-01-18T18:39:30.000000000","2020-01-19T01:39:30.000000000",1016,473500.0]
["2020-01-18T18:39:45.000000000","2020-01-19T01:39:45.000000000",1019,14800.050000000001]
["2020-01-18T18:39:45.000000000","2020-01-19T01:39:45.000000000",1018,475385.4]
["2020-01-18T18:40:00.000000000","2020-01-19T01:40:00.000000000",1017,472000.0]
["2020-01-18T18:40:00.000000000","2020-01-19T01:40:00.000000000",1020,2973649.0]
["2020-01-18T18:40:00.000000000","2020-01-19T01:40:00.000000000",1133,947.3667]
["2020-01-18T18:40:15.000000000","2020-01-19T01:40:15.000000000",1022,0.03333253]
["2020-01-18T18:40:15.000000000","2020-01-19T01:40:15.000000000",1130,812427074.9112]
["2020-01-18T18:40:30.000000000","2020-01-19T01:40:30.000000000",1021,273.1577]
["2020-01-18T18:40:30.000000000","2020-01-19T01:40:30.000000000",1016,473500.0]
["2020-01-18T18:40:45.000000000","2020-01-19T01:40:45.000000000",1019,14800.050000000001]
["2020-01-18T18:40:45.000000000","2020-01-19T01:40:45.000000000",1018,475391.7]
["2020-01-18T18:41:00.000000000","2020-01-19T01:41:00.000000000",1017,472000.0]
["2020-01-18T18:41:00.000000000","2020-01-19T01:41:00.000000000",1020,2973649.0]
["2020-01-18T18:41:00.000000000","2020-01-19T01:41:00.000000000",1133,947.6271]
["2020-01-18T18:41:15.000000000","2020-01-19T01:41:15.000000000",1022,0.03333253]
["2020-01-18T18:41:15.000000000","2020-01-19T01:41:15.000000000",1130,812288205.5029]
["2020-01-18T18:41:30.000000000","2020-01-19T01:41:30.000000000",1021,273.2821]
["2020-01-18T18:41:30.000000000","2020-01-19T01:41:30.000000000",1016,473800.0]
["2020-01-18T18:41:45.000000000","2020-01-19T01:41:45.000000000",1019,14800.050000000001]
["2020-01-18T18:41:45.000000000","2020-01-19T01:41:45.000000000",1018,475808.3]
["2020-01-18T18:42:00.000000000","2020-01-19T01:42:00.000000000",1017,473733.3]
["2020-01-18T18:42:00.000000000","2020-01-19T01:42:00.000000000",1020,2973649.0]
["2020-01-18T18:42:00.000000000","2020-01-19T01:42:00.000000000",1133,949.4708]
["2020-01-18T18:42:15.000000000","2020-01-19T01:42:15.000000000",1022,0.0]
["2020-01-18T18:42:15.000000000","2020-01-19T01:42:15.000000000",1130,812559104.9268]
["2020-01-18T18:42:30.000000000","2020-01-19T01:42:30.000000000",1021,273.2133]
["2020-01-18T18:42:30.000000000","2020-01-19T01:42:30.000000000",1016,473500.0]
["2020-01-18T18:42:45.000000000","2020-01-19T01:42:45.000000000",1019,14800.050000000001]
["2020-01-18T18:42:45.000000000","2020-01-19T01:42:45.000000000",1018,475591.7]
["2020-01-18T18:43:00.000000000","2020-01-19T01:43:00.000000000",1017,472000.0]
["2020-01-18T18:43:00.000000000","2020-01-19T01:43:00.000000000",1020,2973649.0]
["2020-01-18T18:43:00.000000000","2020-01-19T01:43:00.000000000",1133,947.4188]
["2020-01-18T18:43:15.000000000","2020-01-19T01:43:15.000000000",1022,0.03333253]
["2020-01-18T18:43:15.000000000","2020-01-19T01:43:15.000000000",1130,812545723.5063]
["2020-01-18T18:43:30.000000000","2020-01-19T01:43:30.000000000",1021,273.2199]
["2020-01-18T18:43:30.000000000","2020-01-19T01:43:30.000000000",1016,473300.0]
["2020-01-18T18:43:45.000000000","2020-01-19T01:43:45.000000000",1019,14753.45]
["2020-01-18T18:43:45.000000000","2020-01-19T01:43:45.000000000",1018,475377.1]
["2020-01-18T18:44:00.000000000","2020-01-19T01:44:00.000000000",1017,472000.0]
["2020-01-18T18:44:00.000000000","2020-01-19T01:44:00.000000000",1020,2973649.0]
["2020-01-18T18:44:00.000000000","2020-01-19T01:44:00.000000000",1133,947.3438]
["2020-01-18T18:44:15.000000000","2020-01-19T01:44:15.000000000",1022,0.06666507]
["2020-01-18T18:44:30.000000000","2020-01-19T01:44:30.000000000",1017,472000.0]
["2020-01-18T18:44:30.000000000","2020-01-19T01:44:30.000000000",1020,2973649.0]
["2020-01-18T18:44:45.000000000","2020-01-19T01:44:45.000000000",1019,14700.2]
["2020-01-18T18:44:45.000000000","2020-01-19T01:44:45.000000000",1018,475812.5]
["2020-01-18T18:45:00.000000000","2020-01-19T01:45:00.000000000",1017,472000.0]
["2020-01-18T18:45:00.000000000","2020-01-19T01:45:00.000000000",1020,2973649.0]
["2020-01-18T18:45:00.000000000","2020-01-19T01:45:00.000000000",1133,947.6521]
["2020-01-18T18:45:15.000000000","2020-01-19T01:45:15.000000000",1022,0.0355547]
["2020-01-18T18:45:15.000000000","2020-01-19T01:45:15.000000000",1130,812235571.9156]
["2020-01-18T18:45:30.000000000","2020-01-19T01:45:30.000000000",1021,273.1244]
["2020-01-18T18:45:30.000000000","2020-01-19T01:45:30.000000000",1016,473200.0]
["2020-01-18T18:45:45.000000000","2020-01-19T01:45:45.000000000",1019,14753.45]
["2020-01-18T18:45:45.000000000","2020-01-19T01:45:45.000000000",1018,475612.5]
["2020-01-18T18:46:00.000000000","2020-01-19T01:46:00.000000000",1017,472000.0]
["2020-01-18T18:46:00.000000000","2020-01-19T01:46:00.000000000",1020,2973649.0]
["2020-01-18T18:46:00.000000000","2020-01-19T01:46:00.000000000",1133,947.7104]
["2020-01-18T18:46:15.000000000","2020-01-19T01:46:15.000000000",1022,0.03333253]
["2020-01-18T18:46:15.000000000","2020-01-19T01:46:15.000000000",1130,812678050.8868]
["2020-01-18T18:46:30.000000000","2020-01-19T01:46:30.000000000",1021,273.2361]
["2020-01-18T18:46:30.000000000","2020-01-19T01:46:30.000000000",1130,812508255.5289]
["2020-01-18T18:46:45.000000000","2020-01-19T01:46:45.000000000",1022,0.03333253]
["2020-01-18T18:46:45.000000000","2020-01-19T01:46:45.000000000",1130,812380983.3517]
["2020-01-18T18:47:00.000000000","2020-01-19T01:47:00.000000000",1021,273.1933]
["2020-01-18T18:47:00.000000000","2020-01-19T01:47:00.000000000",1016,473700.0]
["2020-01-18T18:47:15.000000000","2020-01-19T01:47:15.000000000",1019,14700.2]
["2020-01-18T18:47:15.000000000","2020-01-19T01:47:15.000000000",1018,475522.89999999997]
["2020-01-18T18:47:30.000000000","2020-01-19T01:47:30.000000000",1017,472000.0]
["2020-01-18T18:47:30.000000000","2020-01-19T01:47:30.000000000",1020,2973649.0]
["2020-01-18T18:47:30.000000000","2020-01-19T01:47:30.000000000",1133,947.3833]
["2020-01-18T18:47:45.000000000","2020-01-19T01:47:45.000000000",1022,0.0999976]
["2020-01-18T18:47:45.000000000","2020-01-19T01:47:45.000000000",1130,812347975.8478]
["2020-01-18T18:48:00.000000000","2020-01-19T01:48:00.000000000",1021,273.1356]
["2020-01-18T18:48:00.000000000","2020-01-19T01:48:00.000000000",1016,473800.0]
["2020-01-18T18:48:15.000000000","2020-01-19T01:48:15.000000000",1019,14800.050000000001]
["2020-01-18T18:48:15.000000000","2020-01-19T01:48:15.000000000",1018,475510.4]
["2020-01-18T18:48:30.000000000","2020-01-19T01:48:30.000000000",1017,472000.0]
["2020-01-18T18:48:30.000000000","2020-01-19T01:48:30.000000000",1020,2973649.0]
["2020-01-18T18:48:30.000000000","2020-01-19T01:48:30.000000000",1133,947.6979]
["2020-01-18T18:48:45.000000000","2020-01-19T01:48:45.000000000",1022,0.0644429]
["2020-01-18T18:48:45.000000000","2020-01-19T01:48:45.000000000",1130,812539181.4785]
["2020-01-18T18:49:00.000000000","2020-01-19T01:49:00.000000000",1021,273.2932]
["2020-01-18T18:49:00.000000000","2020-01-19T01:49:00.000000000",1016,473300.0]
["2020-01-18T18:49:15.000000000","2020-01-19T01:49:15.000000000",1019,14800.050000000001]
["2020-01-18T18:49:15.000000000","2020-01-19T01:49:15.000000000",1018,475856.3]
["2020-01-18T18:49:30.000000000","2020-01-19T01:49:30.000000000",1017,472000.0]
["2020-01-18T18:49:30.000000000","2020-01-19T01:49:30.000000000",1020,2973649.0]
["2020-01-18T18:49:30.000000000","2020-01-19T01:49:30.000000000",1133,947.8833]
["2020-01-18T18:49:45.000000000","2020-01-19T01:49:45.000000000",1022,0.06666507]
["2020-01-18T18:49:45.000000000","2020-01-19T01:49:45.000000000",1130,812631661.9624]
["2020-01-18T18:50:00.000000000","2020-01-19T01:50:00.000000000",1021,273.2577]
["2020-01-18T18:50:00.000000000","2020-01-19T01:50:00.000000000",1016,473600.0]
["2020-01-18T18:50:15.000000000","2020-01-19T01:50:15.000000000",1019,14800.050000000001]
["2020-01-18T18:50:15.000000000","2020-01-19T01:50:15.000000000",1018,475756.3]
["2020-01-18T18:50:30.000000000","2020-01-19T01:50:30.000000000",1017,472000.0]
["2020-01-18T18:50:30.000000000","2020-01-19T01:50:30.000000000",1020,2973649.0]
["2020-01-18T18:50:30.000000000","2020-01-19T01:50:30.000000000",1133,947.8271]
["2020-01-18T18:50:45.000000000","2020-01-19T01:50:45.000000000",1022,0.0355547]
["2020-01-18T18:50:45.000000000","2020-01-19T01:50:45.000000000",1130,812380983.3517]
["2020-01-18T18:51:00.000000000","2020-01-19T01:51:00.000000000",1021,273.1933]
["2020-01-18T18:51:00.000000000","2020-01-19T01:51:00.000000000",1016,473700.0]
["2020-01-18T18:51:15.000000000","2020-01-19T01:51:15.000000000",1019,14800.050000000001]
["2020-01-18T18:51:15.000000000","2020-01-19T01:51:15.000000000",1018,475689.6]
["2020-01-18T18:51:30.000000000","2020-01-19T01:51:30.000000000",1017,472000.0]
["2020-01-18T18:51:30.000000000","2020-01-19T01:51:30.000000000",1020,2973649.0]
["2020-01-18T18:51:30.000000000","2020-01-19T01:51:30.000000000",1133,947.6104]
["2020-01-18T18:51:45.000000000","2020-01-19T01:51:45.000000000",1022,0.08444241]
["2020-01-18T18:51:45.000000000","2020-01-19T01:51:45.000000000",1130,812480005.8634]
["2020-01-18T18:52:00.000000000","2020-01-19T01:52:00.000000000",1021,273.2443]
["2020-01-18T18:52:00.000000000","2020-01-19T01:52:00.000000000",1016,473700.0]
["2020-01-18T18:52:15.000000000","2020-01-19T01:52:15.000000000",1019,14800.050000000001]
["2020-01-18T18:52:15.000000000","2020-01-19T01:52:15.000000000",1018,475750.0]
["2020-01-18T18:52:30.000000000","2020-01-19T01:52:30.000000000",1017,472000.0]
["2020-01-18T18:52:30.000000000","2020-01-19T01:52:30.000000000",1020,2973649.0]
["2020-01-18T18:52:30.000000000","2020-01-19T01:52:30.000000000",1133,947.6563]
["2020-01-18T18:52:45.000000000","2020-01-19T01:52:45.000000000",1022,0.0]
["2020-01-18T18:52:45.000000000","2020-01-19T01:52:45.000000000",1130,812136549.4039]
["2020-01-18T18:53:00.000000000","2020-01-19T01:53:00.000000000",1021,273.1977]
["2020-01-18T18:53:00.000000000","2020-01-19T01:53:00.000000000",1016,473500.0]
["2020-01-18T18:53:15.000000000","2020-01-19T01:53:15.000000000",1019,14800.050000000001]
["2020-01-18T18:53:15.000000000","2020-01-19T01:53:15.000000000",1018,475268.7]
["2020-01-18T18:53:30.000000000","2020-01-19T01:53:30.000000000",1017,472000.0]
["2020-01-18T18:53:30.000000000","2020-01-19T01:53:30.000000000",1020,2973649.0]
["2020-01-18T18:53:30.000000000","2020-01-19T01:53:30.000000000",1133,947.1854]
["2020-01-18T18:53:45.000000000","2020-01-19T01:53:45.000000000",1022,0.01428537]
["2020-01-18T18:53:45.000000000","2020-01-19T01:53:45.000000000",1130,812140415.1476]
["2020-01-18T18:54:00.000000000","2020-01-19T01:54:00.000000000",1021,273.1622]
["2020-01-18T18:54:00.000000000","2020-01-19T01:54:00.000000000",1016,473500.0]
["2020-01-18T18:54:15.000000000","2020-01-19T01:54:15.000000000",1019,14800.050000000001]
["2020-01-18T18:54:15.000000000","2020-01-19T01:54:15.000000000",1018,475391.7]
["2020-01-18T18:54:30.000000000","2020-01-19T01:54:30.000000000",1017,472000.0]
["2020-01-18T18:54:30.000000000","2020-01-19T01:54:30.000000000",1020,2973649.0]
["2020-01-18T18:54:30.000000000","2020-01-19T01:54:30.000000000",1133,947.3979]
["2020-01-18T18:54:45.000000000","2020-01-19T01:54:45.000000000",1022,0.08444241]
["2020-01-18T18:54:45.000000000","2020-01-19T01:54:45.000000000",1130,812288502.8678]
["2020-01-18T18:55:00.000000000","2020-01-19T01:55:00.000000000",1021,273.1755]
["2020-01-18T18:55:00.000000000","2020-01-19T01:55:00.000000000",1016,473600.0]
["2020-01-18T18:55:15.000000000","2020-01-19T01:55:15.000000000",1019,14800.050000000001]
["2020-01-18T18:55:15.000000000","2020-01-19T01:55:15.000000000",1018,475464.60000000003]
["2020-01-18T18:55:30.000000000","2020-01-19T01:55:30.000000000",1017,472000.0]
["2020-01-18T18:55:30.000000000","2020-01-19T01:55:30.000000000",1020,2973649.0]
["2020-01-18T18:55:30.000000000","2020-01-19T01:55:30.000000000",1133,947.2687]
["2020-01-18T18:55:45.000000000","2020-01-19T01:55:45.000000000",1022,0.0]
["2020-01-18T18:55:45.000000000","2020-01-19T01:55:45.000000000",1130,812268579.4195]
["2020-01-18T18:56:00.000000000","2020-01-19T01:56:00.000000000",1021,273.0756]
["2020-01-18T18:56:00.000000000","2020-01-19T01:56:00.000000000",1016,473600.0]
["2020-01-18T18:56:15.000000000","2020-01-19T01:56:15.000000000",1019,14800.050000000001]
["2020-01-18T18:56:15.000000000","2020-01-19T01:56:15.000000000",1018,475104.2]
["2020-01-18T18:56:30.000000000","2020-01-19T01:56:30.000000000",1017,472000.0]
["2020-01-18T18:56:30.000000000","2020-01-19T01:56:30.000000000",1020,2973649.0]
["2020-01-18T18:56:30.000000000","2020-01-19T01:56:30.000000000",1133,947.1771]
["2020-01-18T18:56:45.000000000","2020-01-19T01:56:45.000000000",1022,0.0355547]
["2020-01-18T18:56:45.000000000","2020-01-19T01:56:45.000000000",1130,811971511.8844]
["2020-01-18T18:57:00.000000000","2020-01-19T01:57:00.000000000",1021,273.0112]
["2020-01-18T18:57:00.000000000","2020-01-19T01:57:00.000000000",1016,473400.0]
["2020-01-18T18:57:15.000000000","2020-01-19T01:57:15.000000000",1019,14800.050000000001]
["2020-01-18T18:57:15.000000000","2020-01-19T01:57:15.000000000",1018,474977.10000000003]
["2020-01-18T18:57:30.000000000","2020-01-19T01:57:30.000000000",1017,472000.0]
["2020-01-18T18:57:30.000000000","2020-01-19T01:57:30.000000000",1020,2973649.0]
["2020-01-18T18:57:30.000000000","2020-01-19T01:57:30.000000000",1133,947.0375]
["2020-01-18T18:57:45.000000000","2020-01-19T01:57:45.000000000",1022,0.0355547]
["2020-01-18T18:57:45.000000000","2020-01-19T01:57:45.000000000",1130,812182938.3283]
["2020-01-18T18:58:00.000000000","2020-01-19T01:58:00.000000000",1021,273.0912]
["2020-01-18T18:58:00.000000000","2020-01-19T01:58:00.000000000",1016,473000.0]
["2020-01-18T18:58:15.000000000","2020-01-19T01:58:15.000000000",1019,14800.050000000001]
["2020-01-18T18:58:15.000000000","2020-01-19T01:58:15.000000000",1018,474870.8]
["2020-01-18T18:58:30.000000000","2020-01-19T01:58:30.000000000",1017,472000.0]
["2020-01-18T18:58:30.000000000","2020-01-19T01:58:30.000000000",1020,2973649.0]
["2020-01-18T18:58:30.000000000","2020-01-19T01:58:30.000000000",1133,946.8583]
["2020-01-18T18:58:45.000000000","2020-01-19T01:58:45.000000000",1022,0.04666555]
["2020-01-18T18:58:45.000000000","2020-01-19T01:58:45.000000000",1130,811074064.6162]
["2020-01-18T18:59:00.000000000","2020-01-19T01:59:00.000000000",1021,272.8736]
["2020-01-18T18:59:00.000000000","2020-01-19T01:59:00.000000000",1016,473300.0]
["2020-01-18T18:59:15.000000000","2020-01-19T01:59:15.000000000",1019,14800.050000000001]
["2020-01-18T18:59:15.000000000","2020-01-19T01:59:15.000000000",1018,475018.7]
["2020-01-18T18:59:30.000000000","2020-01-19T01:59:30.000000000",1017,472000.0]
["2020-01-18T18:59:30.000000000","2020-01-19T01:59:30.000000000",1020,2973649.0]
["2020-01-18T18:59:30.000000000","2020-01-19T01:59:30.000000000",1133,947.2083]
["2020-01-18T18:59:45.000000000","2020-01-19T01:59:45.000000000",1022,0.03333253]
["2020-01-18T18:59:45.000000000","2020-01-19T01:59:45.000000000",1130,811885870.7932]
["2020-01-18T19:00:00.000000000","2020-01-19T02:00:00.000000000",1021,272.9202]
["2020-01-18T19:00:00.000000000","2020-01-19T02:00:00.000000000",1016,473100.0]
["2020-01-18T19:00:15.000000000","2020-01-19T02:00:15.000000000",1019,14700.2]
["2020-01-18T19:00:15.000000000","2020-01-19T02:00:15.000000000",1018,474812.5]
["2020-01-18T19:00:30.000000000","2020-01-19T02:00:30.000000000",1017,472000.0]
["2020-01-18T19:00:30.000000000","2020-01-19T02:00:30.000000000",1020,2973649.0]
["2020-01-18T19:00:30.000000000","2020-01-19T02:00:30.000000000",1133,947.0]
["2020-01-18T19:00:45.000000000","2020-01-19T02:00:45.000000000",1022,0.06666507]
["2020-01-18T19:00:45.000000000","2020-01-19T02:00:45.000000000",1130,811938801.7454]
["2020-01-18T19:01:00.000000000","2020-01-19T02:01:00.000000000",1021,273.0778]
["2020-01-18T19:01:00.000000000","2020-01-19T02:01:00.000000000",1016,473500.0]
["2020-01-18T19:01:15.000000000","2020-01-19T02:01:15.000000000",1019,14800.050000000001]
["2020-01-18T19:01:15.000000000","2020-01-19T02:01:15.000000000",1018,475239.6]
["2020-01-18T19:01:30.000000000","2020-01-19T02:01:30.000000000",1017,472000.0]
["2020-01-18T19:01:30.000000000","2020-01-19T02:01:30.000000000",1020,2973649.0]
["2020-01-18T19:01:30.000000000","2020-01-19T02:01:30.000000000",1133,947.4646]
["2020-01-18T19:01:45.000000000","2020-01-19T02:01:45.000000000",1022,0.06666507]
["2020-01-18T19:01:45.000000000","2020-01-19T02:01:45.000000000",1130,812328052.3995]
["2020-01-18T19:02:00.000000000","2020-01-19T02:02:00.000000000",1021,273.1601]
["2020-01-18T19:02:00.000000000","2020-01-19T02:02:00.000000000",1016,473600.0]
["2020-01-18T19:02:15.000000000","2020-01-19T02:02:15.000000000",1019,14800.050000000001]
["2020-01-18T19:02:15.000000000","2020-01-19T02:02:15.000000000",1018,475441.7]
["2020-01-18T19:02:30.000000000","2020-01-19T02:02:30.000000000",1017,472000.0]
["2020-01-18T19:02:30.000000000","2020-01-19T02:02:30.000000000",1020,2973649.0]
["2020-01-18T19:02:30.000000000","2020-01-19T02:02:30.000000000",1133,947.3979]
["2020-01-18T19:02:45.000000000","2020-01-19T02:02:45.000000000",1022,0.01777735]
["2020-01-18T19:02:45.000000000","2020-01-19T02:02:45.000000000",1130,812255495.3639]
["2020-01-18T19:03:00.000000000","2020-01-19T02:03:00.000000000",1021,273.171]
["2020-01-18T19:03:00.000000000","2020-01-19T02:03:00.000000000",1016,473400.0]
["2020-01-18T19:03:15.000000000","2020-01-19T02:03:15.000000000",1019,14800.050000000001]
["2020-01-18T19:03:15.000000000","2020-01-19T02:03:15.000000000",1018,475437.5]
["2020-01-18T19:03:30.000000000","2020-01-19T02:03:30.000000000",1017,472266.7]
["2020-01-18T19:03:30.000000000","2020-01-19T02:03:30.000000000",1020,2973649.0]
["2020-01-18T19:03:30.000000000","2020-01-19T02:03:30.000000000",1133,947.4063]
["2020-01-18T19:03:45.000000000","2020-01-19T02:03:45.000000000",1022,0.03333253]
["2020-01-18T19:03:45.000000000","2020-01-19T02:03:45.000000000",1130,812149930.8244]
["2020-01-18T19:04:00.000000000","2020-01-19T02:04:00.000000000",1021,273.1933]
["2020-01-18T19:04:00.000000000","2020-01-19T02:04:00.000000000",1016,473800.0]
["2020-01-18T19:04:15.000000000","2020-01-19T02:04:15.000000000",1019,14800.050000000001]
["2020-01-18T19:04:15.000000000","2020-01-19T02:04:15.000000000",1018,475481.3]
["2020-01-18T19:04:30.000000000","2020-01-19T02:04:30.000000000",1017,472266.7]
["2020-01-18T19:04:30.000000000","2020-01-19T02:04:30.000000000",1020,2973649.0]
["2020-01-18T19:04:30.000000000","2020-01-19T02:04:30.000000000",1133,947.7063]
["2020-01-18T19:04:45.000000000","2020-01-19T02:04:45.000000000",1022,0.0999976]
["2020-01-18T19:04:45.000000000","2020-01-19T02:04:45.000000000",1130,812849630.4341]
["2020-01-18T19:05:00.000000000","2020-01-19T02:05:00.000000000",1021,273.2265]
["2020-01-18T19:05:00.000000000","2020-01-19T02:05:00.000000000",1016,474000.0]
["2020-01-18T19:05:15.000000000","2020-01-19T02:05:15.000000000",1019,14800.050000000001]
["2020-01-18T19:05:15.000000000","2020-01-19T02:05:15.000000000",1018,475468.8]
["2020-01-18T19:05:30.000000000","2020-01-19T02:05:30.000000000",1017,473733.3]
["2020-01-18T19:05:30.000000000","2020-01-19T02:05:30.000000000",1020,2973649.0]
["2020-01-18T19:05:30.000000000","2020-01-19T02:05:30.000000000",1133,949.1458]
["2020-01-18T19:05:45.000000000","2020-01-19T02:05:45.000000000",1022,0.06666507]
["2020-01-18T19:05:45.000000000","2020-01-19T02:05:45.000000000",1130,812861822.395]
["2020-01-18T19:06:00.000000000","2020-01-19T02:06:00.000000000",1021,273.4086]
["2020-01-18T19:06:00.000000000","2020-01-19T02:06:00.000000000",1016,473800.0]
["2020-01-18T19:06:15.000000000","2020-01-19T02:06:15.000000000",1019,14800.050000000001]
["2020-01-18T19:06:15.000000000","2020-01-19T02:06:15.000000000",1018,474031.3]
["2020-01-18T19:06:30.000000000","2020-01-19T02:06:30.000000000",1017,473733.3]
["2020-01-18T19:06:30.000000000","2020-01-19T02:06:30.000000000",1020,2973649.0]
["2020-01-18T19:06:30.000000000","2020-01-19T02:06:30.000000000",1133,947.7646]
["2020-01-18T19:06:45.000000000","2020-01-19T02:06:45.000000000",1022,0.01777735]
["2020-01-18T19:06:45.000000000","2020-01-19T02:06:45.000000000",1130,812592112.4307]
["2020-01-18T19:07:00.000000000","2020-01-19T02:07:00.000000000",1021,273.3265]
["2020-01-18T19:07:00.000000000","2020-01-19T02:07:00.000000000",1016,474000.0]
["2020-01-18T19:07:15.000000000","2020-01-19T02:07:15.000000000",1019,14800.050000000001]
["2020-01-18T19:07:15.000000000","2020-01-19T02:07:15.000000000",1018,474008.30000000005]
["2020-01-18T19:07:30.000000000","2020-01-19T02:07:30.000000000",1017,473733.3]
["2020-01-18T19:07:30.000000000","2020-01-19T02:07:30.000000000",1020,2973649.0]
["2020-01-18T19:07:30.000000000","2020-01-19T02:07:30.000000000",1133,949.1083]
["2020-01-18T19:07:45.000000000","2020-01-19T02:07:45.000000000",1022,0.0]
["2020-01-18T19:07:45.000000000","2020-01-19T02:07:45.000000000",1130,813031915.1178]
["2020-01-18T19:08:00.000000000","2020-01-19T02:08:00.000000000",1021,273.3022]
["2020-01-18T19:08:00.000000000","2020-01-19T02:08:00.000000000",1016,474000.0]
["2020-01-18T19:08:15.000000000","2020-01-19T02:08:15.000000000",1019,14800.050000000001]
["2020-01-18T19:08:15.000000000","2020-01-19T02:08:15.000000000",1018,475477.10000000003]
["2020-01-18T19:08:30.000000000","2020-01-19T02:08:30.000000000",1017,472266.7]
["2020-01-18T19:08:30.000000000","2020-01-19T02:08:30.000000000",1020,2973649.0]
["2020-01-18T19:08:30.000000000","2020-01-19T02:08:30.000000000",1133,948.1667]
["2020-01-18T19:08:45.000000000","2020-01-19T02:08:45.000000000",1022,0.0]
["2020-01-18T19:08:45.000000000","2020-01-19T02:08:45.000000000",1130,812440158.9668]
["2020-01-18T19:09:00.000000000","2020-01-19T02:09:00.000000000",1021,273.2243]
["2020-01-18T19:09:00.000000000","2020-01-19T02:09:00.000000000",1016,473500.0]
["2020-01-18T19:09:15.000000000","2020-01-19T02:09:15.000000000",1019,14800.050000000001]
["2020-01-18T19:09:15.000000000","2020-01-19T02:09:15.000000000",1018,475868.7]
["2020-01-18T19:09:30.000000000","2020-01-19T02:09:30.000000000",1017,472000.0]
["2020-01-18T19:09:30.000000000","2020-01-19T02:09:30.000000000",1020,2973649.0]
["2020-01-18T19:09:30.000000000","2020-01-19T02:09:30.000000000",1133,947.9229]
["2020-01-18T19:09:45.000000000","2020-01-19T02:09:45.000000000",1022,0.03111036]
["2020-01-18T19:09:45.000000000","2020-01-19T02:09:45.000000000",1130,812684295.5497]
["2020-01-18T19:10:00.000000000","2020-01-19T02:10:00.000000000",1021,273.2731]
["2020-01-18T19:10:00.000000000","2020-01-19T02:10:00.000000000",1016,473500.0]
["2020-01-18T19:10:15.000000000","2020-01-19T02:10:15.000000000",1019,14800.050000000001]
["2020-01-18T19:10:15.000000000","2020-01-19T02:10:15.000000000",1018,475333.3]
["2020-01-18T19:10:30.000000000","2020-01-19T02:10:30.000000000",1017,472000.0]
["2020-01-18T19:10:30.000000000","2020-01-19T02:10:30.000000000",1020,2973649.0]
["2020-01-18T19:10:30.000000000","2020-01-19T02:10:30.000000000",1133,947.8417]
["2020-01-18T19:10:45.000000000","2020-01-19T02:10:45.000000000",1022,0.01555518]
["2020-01-18T19:10:45.000000000","2020-01-19T02:10:45.000000000",1130,812420235.5185]
["2020-01-18T19:11:00.000000000","2020-01-19T02:11:00.000000000",1021,273.2487]
["2020-01-18T19:11:00.000000000","2020-01-19T02:11:00.000000000",1016,473500.0]
["2020-01-18T19:11:15.000000000","2020-01-19T02:11:15.000000000",1019,14800.050000000001]
["2020-01-18T19:11:15.000000000","2020-01-19T02:11:15.000000000",1018,475408.3]
["2020-01-18T19:11:30.000000000","2020-01-19T02:11:30.000000000",1017,472000.0]
["2020-01-18T19:11:30.000000000","2020-01-19T02:11:30.000000000",1020,2973649.0]
["2020-01-18T19:11:30.000000000","2020-01-19T02:11:30.000000000",1133,946.5458]
["2020-01-18T19:11:45.000000000","2020-01-19T02:11:45.000000000",1022,0.08444241]
["2020-01-18T19:11:45.000000000","2020-01-19T02:11:45.000000000",1130,812480005.8634]
["2020-01-18T19:12:00.000000000","2020-01-19T02:12:00.000000000",1021,273.2266]
["2020-01-18T19:12:00.000000000","2020-01-19T02:12:00.000000000",1016,473500.0]
["2020-01-18T19:12:15.000000000","2020-01-19T02:12:15.000000000",1019,14700.2]
["2020-01-18T19:12:15.000000000","2020-01-19T02:12:15.000000000",1018,475968.8]
["2020-01-18T19:12:30.000000000","2020-01-19T02:12:30.000000000",1017,472000.0]
["2020-01-18T19:12:30.000000000","2020-01-19T02:12:30.000000000",1020,2973649.0]
["2020-01-18T19:12:30.000000000","2020-01-19T02:12:30.000000000",1133,947.8771]
["2020-01-18T19:12:45.000000000","2020-01-19T02:12:45.000000000",1022,0.0]
["2020-01-18T19:12:45.000000000","2020-01-19T02:12:45.000000000",1130,813027752.0092]
["2020-01-18T19:13:00.000000000","2020-01-19T02:13:00.000000000",1021,273.3908]
["2020-01-18T19:13:00.000000000","2020-01-19T02:13:00.000000000",1016,473500.0]
["2020-01-18T19:13:15.000000000","2020-01-19T02:13:15.000000000",1019,14800.050000000001]
["2020-01-18T19:13:15.000000000","2020-01-19T02:13:15.000000000",1018,475877.1]
["2020-01-18T19:13:30.000000000","2020-01-19T02:13:30.000000000",1017,472000.0]
["2020-01-18T19:13:30.000000000","2020-01-19T02:13:30.000000000",1020,2973649.0]
["2020-01-18T19:13:30.000000000","2020-01-19T02:13:30.000000000",1133,947.9354]
["2020-01-18T19:13:45.000000000","2020-01-19T02:13:45.000000000",1022,0.0644429]
["2020-01-18T19:13:45.000000000","2020-01-19T02:13:45.000000000",1130,812783318.0614]
["2020-01-18T19:14:00.000000000","2020-01-19T02:14:00.000000000",1021,273.2354]
["2020-01-18T19:14:00.000000000","2020-01-19T02:14:00.000000000",1016,473700.0]
["2020-01-18T19:14:15.000000000","2020-01-19T02:14:15.000000000",1019,14800.050000000001]
["2020-01-18T19:14:15.000000000","2020-01-19T02:14:15.000000000",1018,475375.0]
["2020-01-18T19:14:30.000000000","2020-01-19T02:14:30.000000000",1017,472000.0]
["2020-01-18T19:14:30.000000000","2020-01-19T02:14:30.000000000",1020,2973649.0]
["2020-01-18T19:14:30.000000000","2020-01-19T02:14:30.000000000",1133,947.7375]
["2020-01-18T19:14:45.000000000","2020-01-19T02:14:45.000000000",1022,0.03111036]
["2020-01-18T19:14:45.000000000","2020-01-19T02:14:45.000000000",1130,812275418.8122]
["2020-01-18T19:15:00.000000000","2020-01-19T02:15:00.000000000",1021,273.2155]
["2020-01-18T19:15:00.000000000","2020-01-19T02:15:00.000000000",1016,474200.0]
["2020-01-18T19:15:15.000000000","2020-01-19T02:15:15.000000000",1019,14700.2]
["2020-01-18T19:15:15.000000000","2020-01-19T02:15:15.000000000",1018,475481.3]
["2020-01-18T19:15:30.000000000","2020-01-19T02:15:30.000000000",1017,474000.0]
["2020-01-18T19:15:30.000000000","2020-01-19T02:15:30.000000000",1020,2973649.0]
["2020-01-18T19:15:30.000000000","2020-01-19T02:15:30.000000000",1133,948.4821]
["2020-01-18T19:15:45.000000000","2020-01-19T02:15:45.000000000",1020,2973649.0]
["2020-01-18T19:16:00.000000000","2020-01-19T02:16:00.000000000",1017,474000.0]
["2020-01-18T19:16:00.000000000","2020-01-19T02:16:00.000000000",1020,2973649.0]
["2020-01-18T19:16:00.000000000","2020-01-19T02:16:00.000000000",1133,948.0167]
["2020-01-18T19:16:15.000000000","2020-01-19T02:16:15.000000000",1022,0.05110988]
["2020-01-18T19:16:15.000000000","2020-01-19T02:16:15.000000000",1130,812618280.5419]
["2020-01-18T19:16:30.000000000","2020-01-19T02:16:30.000000000",1021,273.3509]
["2020-01-18T19:16:30.000000000","2020-01-19T02:16:30.000000000",1016,474100.0]
["2020-01-18T19:16:45.000000000","2020-01-19T02:16:45.000000000",1019,14700.2]
["2020-01-18T19:16:45.000000000","2020-01-19T02:16:45.000000000",1018,475397.89999999997]
["2020-01-18T19:17:00.000000000","2020-01-19T02:17:00.000000000",1017,472266.7]
["2020-01-18T19:17:00.000000000","2020-01-19T02:17:00.000000000",1020,2973649.0]
["2020-01-18T19:17:00.000000000","2020-01-19T02:17:00.000000000",1133,948.1271]
["2020-01-18T19:17:15.000000000","2020-01-19T02:17:15.000000000",1022,0.0]
["2020-01-18T19:17:15.000000000","2020-01-19T02:17:15.000000000",1130,812922187.4697]
["2020-01-18T19:17:30.000000000","2020-01-19T02:17:30.000000000",1021,273.2176]
["2020-01-18T19:17:30.000000000","2020-01-19T02:17:30.000000000",1016,473800.0]
["2020-01-18T19:17:45.000000000","2020-01-19T02:17:45.000000000",1019,14700.2]
["2020-01-18T19:17:45.000000000","2020-01-19T02:17:45.000000000",1018,474612.5]
["2020-01-18T19:18:00.000000000","2020-01-19T02:18:00.000000000",1017,472266.7]
["2020-01-18T19:18:00.000000000","2020-01-19T02:18:00.000000000",1020,2973649.0]
["2020-01-18T19:18:00.000000000","2020-01-19T02:18:00.000000000",1133,946.3396]
["2020-01-18T19:18:15.000000000","2020-01-19T02:18:15.000000000",1022,0.0]
["2020-01-18T19:18:15.000000000","2020-01-19T02:18:15.000000000",1130,812717600.4185]
["2020-01-18T19:18:30.000000000","2020-01-19T02:18:30.000000000",1021,273.3487]
["2020-01-18T19:18:30.000000000","2020-01-19T02:18:30.000000000",1016,474000.0]
["2020-01-18T19:18:45.000000000","2020-01-19T02:18:45.000000000",1019,14753.45]
["2020-01-18T19:18:45.000000000","2020-01-19T02:18:45.000000000",1018,474279.2]
["2020-01-18T19:19:00.000000000","2020-01-19T02:19:00.000000000",1017,474000.0]
["2020-01-18T19:19:00.000000000","2020-01-19T02:19:00.000000000",1020,2973649.0]
["2020-01-18T19:19:00.000000000","2020-01-19T02:19:00.000000000",1133,948.2208]
["2020-01-18T19:19:15.000000000","2020-01-19T02:19:15.000000000",1022,0.03111036]
["2020-01-18T19:19:15.000000000","2020-01-19T02:19:15.000000000",1130,812717600.4185]
["2020-01-18T19:19:30.000000000","2020-01-19T02:19:30.000000000",1021,273.2598]
["2020-01-18T19:19:30.000000000","2020-01-19T02:19:30.000000000",1016,473800.0]
["2020-01-18T19:19:45.000000000","2020-01-19T02:19:45.000000000",1019,14700.2]
["2020-01-18T19:19:45.000000000","2020-01-19T02:19:45.000000000",1018,475156.3]
["2020-01-18T19:20:00.000000000","2020-01-19T02:20:00.000000000",1017,472000.0]
["2020-01-18T19:20:00.000000000","2020-01-19T02:20:00.000000000",1020,2973649.0]
["2020-01-18T19:20:00.000000000","2020-01-19T02:20:00.000000000",1133,947.8292]
["2020-01-18T19:20:15.000000000","2020-01-19T02:20:15.000000000",1022,0.06666507]
["2020-01-18T19:20:15.000000000","2020-01-19T02:20:15.000000000",1130,812513013.3673]
["2020-01-18T19:20:30.000000000","2020-01-19T02:20:30.000000000",1021,273.1977]
["2020-01-18T19:20:30.000000000","2020-01-19T02:20:30.000000000",1016,473200.0]
["2020-01-18T19:20:45.000000000","2020-01-19T02:20:45.000000000",1019,14753.45]
["2020-01-18T19:20:45.000000000","2020-01-19T02:20:45.000000000",1018,474537.5]
["2020-01-18T19:21:00.000000000","2020-01-19T02:21:00.000000000",1017,472000.0]
["2020-01-18T19:21:00.000000000","2020-01-19T02:21:00.000000000",1020,2973649.0]
["2020-01-18T19:21:00.000000000","2020-01-19T02:21:00.000000000",1133,947.1396]
["2020-01-18T19:21:15.000000000","2020-01-19T02:21:15.000000000",1022,0.01777735]
["2020-01-18T19:21:15.000000000","2020-01-19T02:21:15.000000000",1130,812889179.9658]
["2020-01-18T19:21:30.000000000","2020-01-19T02:21:30.000000000",1021,273.3375]
["2020-01-18T19:21:30.000000000","2020-01-19T02:21:30.000000000",1016,473600.0]
["2020-01-18T19:21:45.000000000","2020-01-19T02:21:45.000000000",1019,14742.990000000002]
["2020-01-18T19:21:45.000000000","2020-01-19T02:21:45.000000000",1018,474459.8]
["2020-01-18T19:22:00.000000000","2020-01-19T02:22:00.000000000",1017,472000.0]
["2020-01-18T19:22:00.000000000","2020-01-19T02:22:00.000000000",1020,2973649.0]
["2020-01-18T19:22:00.000000000","2020-01-19T02:22:00.000000000",1133,947.2938]
["2020-01-18T19:22:15.000000000","2020-01-19T02:22:15.000000000",1022,0.03809432]
["2020-01-18T19:22:15.000000000","2020-01-19T02:22:15.000000000",1130,812281663.4751]
["2020-01-18T19:22:30.000000000","2020-01-19T02:22:30.000000000",1021,273.131]
["2020-01-18T19:22:30.000000000","2020-01-19T02:22:30.000000000",1016,473500.0]
["2020-01-18T19:22:45.000000000","2020-01-19T02:22:45.000000000",1019,14746.800000000001]
["2020-01-18T19:22:45.000000000","2020-01-19T02:22:45.000000000",1018,474425.0]
["2020-01-18T19:23:00.000000000","2020-01-19T02:23:00.000000000",1017,472266.7]
["2020-01-18T19:23:00.000000000","2020-01-19T02:23:00.000000000",1020,2973649.0]
["2020-01-18T19:23:00.000000000","2020-01-19T02:23:00.000000000",1133,947.6417]
["2020-01-18T19:23:15.000000000","2020-01-19T02:23:15.000000000",1022,0.03333253]
["2020-01-18T19:23:15.000000000","2020-01-19T02:23:15.000000000",1130,812427074.9112]
["2020-01-18T19:23:30.000000000","2020-01-19T02:23:30.000000000",1021,273.1754]
["2020-01-18T19:23:30.000000000","2020-01-19T02:23:30.000000000",1016,473500.0]
["2020-01-18T19:23:45.000000000","2020-01-19T02:23:45.000000000",1019,14700.2]
["2020-01-18T19:23:45.000000000","2020-01-19T02:23:45.000000000",1018,475591.7]
["2020-01-18T19:24:00.000000000","2020-01-19T02:24:00.000000000",1017,472000.0]
["2020-01-18T19:24:00.000000000","2020-01-19T02:24:00.000000000",1020,2973649.0]
["2020-01-18T19:24:00.000000000","2020-01-19T02:24:00.000000000",1133,947.8083]
["2020-01-18T19:24:15.000000000","2020-01-19T02:24:15.000000000",1022,0.03333253]
["2020-01-18T19:24:15.000000000","2020-01-19T02:24:15.000000000",1130,812253711.1745]
["2020-01-18T19:24:30.000000000","2020-01-19T02:24:30.000000000",1021,273.1577]
["2020-01-18T19:24:30.000000000","2020-01-19T02:24:30.000000000",1016,473600.0]
["2020-01-18T19:24:45.000000000","2020-01-19T02:24:45.000000000",1019,14700.2]
["2020-01-18T19:24:45.000000000","2020-01-19T02:24:45.000000000",1018,474068.8]
["2020-01-18T19:25:00.000000000","2020-01-19T02:25:00.000000000",1017,472266.7]
["2020-01-18T19:25:00.000000000","2020-01-19T02:25:00.000000000",1020,2973649.0]
["2020-01-18T19:25:00.000000000","2020-01-19T02:25:00.000000000",1133,946.3834]
["2020-01-18T19:25:15.000000000","2020-01-19T02:25:15.000000000",1022,0.0999976]
["2020-01-18T19:25:15.000000000","2020-01-19T02:25:15.000000000",1130,813073843.5687]
["2020-01-18T19:25:30.000000000","2020-01-19T02:25:30.000000000",1021,273.4264]
["2020-01-18T19:25:30.000000000","2020-01-19T02:25:30.000000000",1016,473800.0]
["2020-01-18T19:25:45.000000000","2020-01-19T02:25:45.000000000",1019,14746.800000000001]
["2020-01-18T19:25:45.000000000","2020-01-19T02:25:45.000000000",1018,474179.19999999995]
["2020-01-18T19:26:00.000000000","2020-01-19T02:26:00.000000000",1017,474000.0]
["2020-01-18T19:26:00.000000000","2020-01-19T02:26:00.000000000",1020,2973649.0]
["2020-01-18T19:26:00.000000000","2020-01-19T02:26:00.000000000",1133,948.2104]
["2020-01-18T19:26:15.000000000","2020-01-19T02:26:15.000000000",1022,0.06888723]
["2020-01-18T19:26:15.000000000","2020-01-19T02:26:15.000000000",1130,812869256.5175]
["2020-01-18T19:26:30.000000000","2020-01-19T02:26:30.000000000",1021,273.3797]
["2020-01-18T19:26:30.000000000","2020-01-19T02:26:30.000000000",1016,474100.0]
["2020-01-18T19:26:45.000000000","2020-01-19T02:26:45.000000000",1019,14800.050000000001]
["2020-01-18T19:26:45.000000000","2020-01-19T02:26:45.000000000",1018,474112.5]
["2020-01-18T19:27:00.000000000","2020-01-19T02:27:00.000000000",1017,472266.7]
["2020-01-18T19:27:00.000000000","2020-01-19T02:27:00.000000000",1020,2973649.0]
["2020-01-18T19:27:00.000000000","2020-01-19T02:27:00.000000000",1133,946.3063]
["2020-01-18T19:27:15.000000000","2020-01-19T02:27:15.000000000",1022,0.03333253]
["2020-01-18T19:27:15.000000000","2020-01-19T02:27:15.000000000",1130,812823164.958]
["2020-01-18T19:27:30.000000000","2020-01-19T02:27:30.000000000",1021,273.3265]
["2020-01-18T19:27:30.000000000","2020-01-19T02:27:30.000000000",1016,473900.0]
["2020-01-18T19:27:45.000000000","2020-01-19T02:27:45.000000000",1019,14800.050000000001]
["2020-01-18T19:27:45.000000000","2020-01-19T02:27:45.000000000",1018,474064.6]
["2020-01-18T19:28:00.000000000","2020-01-19T02:28:00.000000000",1017,474000.0]
["2020-01-18T19:28:00.000000000","2020-01-19T02:28:00.000000000",1020,2973649.0]
["2020-01-18T19:28:00.000000000","2020-01-19T02:28:00.000000000",1133,949.3833]
["2020-01-18T19:28:15.000000000","2020-01-19T02:28:15.000000000",1022,0.06888723]
["2020-01-18T19:28:15.000000000","2020-01-19T02:28:15.000000000",1130,812770234.0058]
["2020-01-18T19:28:30.000000000","2020-01-19T02:28:30.000000000",1021,273.3287]
["2020-01-18T19:28:30.000000000","2020-01-19T02:28:30.000000000",1016,474000.0]
["2020-01-18T19:28:45.000000000","2020-01-19T02:28:45.000000000",1019,14800.050000000001]
["2020-01-18T19:28:45.000000000","2020-01-19T02:28:45.000000000",1018,475306.2]
["2020-01-18T19:29:00.000000000","2020-01-19T02:29:00.000000000",1017,474000.0]
["2020-01-18T19:29:00.000000000","2020-01-19T02:29:00.000000000",1020,2973649.0]
["2020-01-18T19:29:00.000000000","2020-01-19T02:29:00.000000000",1133,949.7583]
["2020-01-18T19:29:15.000000000","2020-01-19T02:29:15.000000000",1022,0.0999976]
["2020-01-18T19:29:15.000000000","2020-01-19T02:29:15.000000000",1130,812480005.8634]
["2020-01-18T19:29:30.000000000","2020-01-19T02:29:30.000000000",1021,273.2266]
["2020-01-18T19:29:30.000000000","2020-01-19T02:29:30.000000000",1016,474000.0]
["2020-01-18T19:29:45.000000000","2020-01-19T02:29:45.000000000",1019,14800.050000000001]
["2020-01-18T19:29:45.000000000","2020-01-19T02:29:45.000000000",1018,475812.5]
["2020-01-18T19:30:00.000000000","2020-01-19T02:30:00.000000000",1017,474000.0]
["2020-01-18T19:30:00.000000000","2020-01-19T02:30:00.000000000",1020,2973649.0]
["2020-01-18T19:30:00.000000000","2020-01-19T02:30:00.000000000",1133,949.6521]
["2020-01-18T19:30:15.000000000","2020-01-19T02:30:15.000000000",1022,0.08444241]
["2020-01-18T19:30:15.000000000","2020-01-19T02:30:15.000000000",1130,812565646.9546]
["2020-01-18T19:30:30.000000000","2020-01-19T02:30:30.000000000",1021,273.211]
["2020-01-18T19:30:30.000000000","2020-01-19T02:30:30.000000000",1016,474000.0]
["2020-01-18T19:30:45.000000000","2020-01-19T02:30:45.000000000",1019,14800.050000000001]
["2020-01-18T19:30:45.000000000","2020-01-19T02:30:45.000000000",1018,475818.8]
["2020-01-18T19:31:00.000000000","2020-01-19T02:31:00.000000000",1017,474000.0]
["2020-01-18T19:31:00.000000000","2020-01-19T02:31:00.000000000",1020,2973649.0]
["2020-01-18T19:31:00.000000000","2020-01-19T02:31:00.000000000",1133,949.8438]
["2020-01-18T19:31:15.000000000","2020-01-19T02:31:15.000000000",1022,0.0644429]
["2020-01-18T19:31:15.000000000","2020-01-19T02:31:15.000000000",1130,812777073.3985]
["2020-01-18T19:31:30.000000000","2020-01-19T02:31:30.000000000",1021,273.1844]
["2020-01-18T19:31:30.000000000","2020-01-19T02:31:30.000000000",1016,473800.0]
["2020-01-18T19:31:45.000000000","2020-01-19T02:31:45.000000000",1019,14800.050000000001]
["2020-01-18T19:31:45.000000000","2020-01-19T02:31:45.000000000",1018,475879.2]
["2020-01-18T19:32:00.000000000","2020-01-19T02:32:00.000000000",1017,474000.0]
["2020-01-18T19:32:00.000000000","2020-01-19T02:32:00.000000000",1020,2973649.0]
["2020-01-18T19:32:00.000000000","2020-01-19T02:32:00.000000000",1133,949.6854]
["2020-01-18T19:32:15.000000000","2020-01-19T02:32:15.000000000",1022,0.05333205]
["2020-01-18T19:32:15.000000000","2020-01-19T02:32:15.000000000",1130,812770531.3707]
["2020-01-18T19:32:30.000000000","2020-01-19T02:32:30.000000000",1021,273.3109]
["2020-01-18T19:32:30.000000000","2020-01-19T02:32:30.000000000",1016,474000.0]
["2020-01-18T19:32:45.000000000","2020-01-19T02:32:45.000000000",1019,14800.050000000001]
["2020-01-18T19:32:45.000000000","2020-01-19T02:32:45.000000000",1018,475704.2]
["2020-01-18T19:33:00.000000000","2020-01-19T02:33:00.000000000",1017,474000.0]
["2020-01-18T19:33:00.000000000","2020-01-19T02:33:00.000000000",1020,2973649.0]
["2020-01-18T19:33:00.000000000","2020-01-19T02:33:00.000000000",1133,949.7333]
["2020-01-18T19:33:15.000000000","2020-01-19T02:33:15.000000000",1022,0.01777735]
["2020-01-18T19:33:15.000000000","2020-01-19T02:33:15.000000000",1130,812512716.0024]
["2020-01-18T19:33:30.000000000","2020-01-19T02:33:30.000000000",1021,273.2487]
["2020-01-18T19:33:30.000000000","2020-01-19T02:33:30.000000000",1016,474100.0]
["2020-01-18T19:33:45.000000000","2020-01-19T02:33:45.000000000",1019,14800.050000000001]
["2020-01-18T19:33:45.000000000","2020-01-19T02:33:45.000000000",1018,475806.2]
["2020-01-18T19:34:00.000000000","2020-01-19T02:34:00.000000000",1017,474000.0]
["2020-01-18T19:34:00.000000000","2020-01-19T02:34:00.000000000",1020,2973649.0]
["2020-01-18T19:34:00.000000000","2020-01-19T02:34:00.000000000",1133,949.7813]
["2020-01-18T19:34:15.000000000","2020-01-19T02:34:15.000000000",1022,0.03333253]
["2020-01-18T19:34:15.000000000","2020-01-19T02:34:15.000000000",1130,812724142.4463]
["2020-01-18T19:34:30.000000000","2020-01-19T02:34:30.000000000",1021,273.2931]
["2020-01-18T19:34:30.000000000","2020-01-19T02:34:30.000000000",1016,474200.0]
["2020-01-18T19:34:45.000000000","2020-01-19T02:34:45.000000000",1019,14800.050000000001]
["2020-01-18T19:34:45.000000000","2020-01-19T02:34:45.000000000",1018,475768.7]
["2020-01-18T19:35:00.000000000","2020-01-19T02:35:00.000000000",1017,474000.0]
["2020-01-18T19:35:00.000000000","2020-01-19T02:35:00.000000000",1020,2973649.0]
["2020-01-18T19:35:00.000000000","2020-01-19T02:35:00.000000000",1133,949.9125]
["2020-01-18T19:35:15.000000000","2020-01-19T02:35:15.000000000",1022,0.0355547]
["2020-01-18T19:35:15.000000000","2020-01-19T02:35:15.000000000",1130,812988202.4775]
["2020-01-18T19:35:30.000000000","2020-01-19T02:35:30.000000000",1021,273.4406]
["2020-01-18T19:35:30.000000000","2020-01-19T02:35:30.000000000",1016,474200.0]
["2020-01-18T19:35:45.000000000","2020-01-19T02:35:45.000000000",1019,14800.050000000001]
["2020-01-18T19:35:45.000000000","2020-01-19T02:35:45.000000000",1018,475457.60000000003]
["2020-01-18T19:36:00.000000000","2020-01-19T02:36:00.000000000",1017,474000.0]
["2020-01-18T19:36:00.000000000","2020-01-19T02:36:00.000000000",1020,2973649.0]
["2020-01-18T19:36:00.000000000","2020-01-19T02:36:00.000000000",1133,949.8125]
["2020-01-18T19:36:15.000000000","2020-01-19T02:36:15.000000000",1022,0.01555518]
["2020-01-18T19:36:15.000000000","2020-01-19T02:36:15.000000000",1130,812929026.8624]
["2020-01-18T19:36:30.000000000","2020-01-19T02:36:30.000000000",1021,273.3043]
["2020-01-18T19:36:30.000000000","2020-01-19T02:36:30.000000000",1016,473900.0]
["2020-01-18T19:36:45.000000000","2020-01-19T02:36:45.000000000",1019,14800.050000000001]
["2020-01-18T19:36:45.000000000","2020-01-19T02:36:45.000000000",1018,475952.1]
["2020-01-18T19:37:00.000000000","2020-01-19T02:37:00.000000000",1017,474000.0]
["2020-01-18T19:37:00.000000000","2020-01-19T02:37:00.000000000",1020,2973649.0]
["2020-01-18T19:37:00.000000000","2020-01-19T02:37:00.000000000",1133,949.9229]
["2020-01-18T19:37:15.000000000","2020-01-19T02:37:15.000000000",1022,0.03333253]
["2020-01-18T19:37:15.000000000","2020-01-19T02:37:15.000000000",1130,812810080.9024]
["2020-01-18T19:37:30.000000000","2020-01-19T02:37:30.000000000",1021,273.2598]
["2020-01-18T19:37:30.000000000","2020-01-19T02:37:30.000000000",1016,474100.0]
["2020-01-18T19:37:45.000000000","2020-01-19T02:37:45.000000000",1019,14800.050000000001]
["2020-01-18T19:37:45.000000000","2020-01-19T02:37:45.000000000",1018,475678.60000000003]
["2020-01-18T19:38:00.000000000","2020-01-19T02:38:00.000000000",1017,474000.0]
["2020-01-18T19:38:00.000000000","2020-01-19T02:38:00.000000000",1020,2973649.0]
["2020-01-18T19:38:00.000000000","2020-01-19T02:38:00.000000000",1133,949.7167]
["2020-01-18T19:38:15.000000000","2020-01-19T02:38:15.000000000",1022,0.05110988]
["2020-01-18T19:38:15.000000000","2020-01-19T02:38:15.000000000",1130,812592112.4307]
["2020-01-18T19:38:30.000000000","2020-01-19T02:38:30.000000000",1021,273.362]
["2020-01-18T19:38:30.000000000","2020-01-19T02:38:30.000000000",1016,473900.0]
["2020-01-18T19:38:45.000000000","2020-01-19T02:38:45.000000000",1019,14800.050000000001]
["2020-01-18T19:38:45.000000000","2020-01-19T02:38:45.000000000",1018,475687.5]
["2020-01-18T19:39:00.000000000","2020-01-19T02:39:00.000000000",1017,474000.0]
["2020-01-18T19:39:00.000000000","2020-01-19T02:39:00.000000000",1020,2973649.0]
["2020-01-18T19:39:00.000000000","2020-01-19T02:39:00.000000000",1133,948.4729]
["2020-01-18T19:39:15.000000000","2020-01-19T02:39:15.000000000",1022,0.01555518]
["2020-01-18T19:39:15.000000000","2020-01-19T02:39:15.000000000",1130,812882340.5731]
["2020-01-18T19:39:30.000000000","2020-01-19T02:39:30.000000000",1021,273.3753]
["2020-01-18T19:39:30.000000000","2020-01-19T02:39:30.000000000",1016,473900.0]
["2020-01-18T19:39:45.000000000","2020-01-19T02:39:45.000000000",1019,14800.050000000001]
["2020-01-18T19:39:45.000000000","2020-01-19T02:39:45.000000000",1018,475872.9]
["2020-01-18T19:40:00.000000000","2020-01-19T02:40:00.000000000",1017,474000.0]
["2020-01-18T19:40:00.000000000","2020-01-19T02:40:00.000000000",1020,2973649.0]
["2020-01-18T19:40:00.000000000","2020-01-19T02:40:00.000000000",1133,949.8604]
["2020-01-18T19:40:15.000000000","2020-01-19T02:40:15.000000000",1022,0.03333253]
["2020-01-18T19:40:15.000000000","2020-01-19T02:40:15.000000000",1130,812734847.5827]
["2020-01-18T19:40:30.000000000","2020-01-19T02:40:30.000000000",1021,273.362]
["2020-01-18T19:40:30.000000000","2020-01-19T02:40:30.000000000",1016,474000.0]
["2020-01-18T19:40:45.000000000","2020-01-19T02:40:45.000000000",1019,14800.050000000001]
["2020-01-18T19:40:45.000000000","2020-01-19T02:40:45.000000000",1018,475872.9]
["2020-01-18T19:41:00.000000000","2020-01-19T02:41:00.000000000",1017,474000.0]
["2020-01-18T19:41:00.000000000","2020-01-19T02:41:00.000000000",1020,2973649.0]
["2020-01-18T19:41:00.000000000","2020-01-19T02:41:00.000000000",1133,948.5771]
["2020-01-18T19:41:15.000000000","2020-01-19T02:41:15.000000000",1022,0.03333253]
["2020-01-18T19:41:15.000000000","2020-01-19T02:41:15.000000000",1130,812988202.4775]
["2020-01-18T19:41:30.000000000","2020-01-19T02:41:30.000000000",1021,273.4978]
["2020-01-18T19:41:30.000000000","2020-01-19T02:41:30.000000000",1016,474100.0]
["2020-01-18T19:41:45.000000000","2020-01-19T02:41:45.000000000",1019,14800.050000000001]
["2020-01-18T19:41:45.000000000","2020-01-19T02:41:45.000000000",1018,474166.7]
["2020-01-18T19:42:00.000000000","2020-01-19T02:42:00.000000000",1017,474000.0]
["2020-01-18T19:42:00.000000000","2020-01-19T02:42:00.000000000",1020,2973649.0]
["2020-01-18T19:42:00.000000000","2020-01-19T02:42:00.000000000",1133,948.3771]
["2020-01-18T19:42:15.000000000","2020-01-19T02:42:15.000000000",1022,0.06666507]
["2020-01-18T19:42:15.000000000","2020-01-19T02:42:15.000000000",1130,813173163.4453]
["2020-01-18T19:42:30.000000000","2020-01-19T02:42:30.000000000",1021,273.4597]
["2020-01-18T19:42:30.000000000","2020-01-19T02:42:30.000000000",1016,474000.0]
["2020-01-18T19:42:45.000000000","2020-01-19T02:42:45.000000000",1019,14800.050000000001]
["2020-01-18T19:42:45.000000000","2020-01-19T02:42:45.000000000",1018,474272.89999999997]
["2020-01-18T19:43:00.000000000","2020-01-19T02:43:00.000000000",1017,474000.0]
["2020-01-18T19:43:00.000000000","2020-01-19T02:43:00.000000000",1020,2973649.0]
["2020-01-18T19:43:00.000000000","2020-01-19T02:43:00.000000000",1133,948.4188]
["2020-01-18T19:43:15.000000000","2020-01-19T02:43:15.000000000",1022,0.01777735]
["2020-01-18T19:43:15.000000000","2020-01-19T02:43:15.000000000",1130,813529703.9604]
["2020-01-18T19:43:30.000000000","2020-01-19T02:43:30.000000000",1021,273.6084]
["2020-01-18T19:43:30.000000000","2020-01-19T02:43:30.000000000",1016,473800.0]
["2020-01-18T19:43:45.000000000","2020-01-19T02:43:45.000000000",1019,14800.050000000001]
["2020-01-18T19:43:45.000000000","2020-01-19T02:43:45.000000000",1018,474141.7]
["2020-01-18T19:44:00.000000000","2020-01-19T02:44:00.000000000",1017,474000.0]
["2020-01-18T19:44:00.000000000","2020-01-19T02:44:00.000000000",1020,2973649.0]
["2020-01-18T19:44:00.000000000","2020-01-19T02:44:00.000000000",1133,948.2396]
["2020-01-18T19:44:15.000000000","2020-01-19T02:44:15.000000000",1022,0.0]
["2020-01-18T19:44:15.000000000","2020-01-19T02:44:15.000000000",1130,813093767.017]
["2020-01-18T19:44:30.000000000","2020-01-19T02:44:30.000000000",1021,273.5441]
["2020-01-18T19:44:30.000000000","2020-01-19T02:44:30.000000000",1016,474100.0]
["2020-01-18T19:44:45.000000000","2020-01-19T02:44:45.000000000",1019,14746.800000000001]
["2020-01-18T19:44:45.000000000","2020-01-19T02:44:45.000000000",1018,474281.3]
["2020-01-18T19:45:00.000000000","2020-01-19T02:45:00.000000000",1017,474000.0]
["2020-01-18T19:45:00.000000000","2020-01-19T02:45:00.000000000",1020,2973649.0]
["2020-01-18T19:45:00.000000000","2020-01-19T02:45:00.000000000",1133,948.1437]
["2020-01-18T19:45:15.000000000","2020-01-19T02:45:15.000000000",1022,0.08222024]
["2020-01-18T19:45:15.000000000","2020-01-19T02:45:15.000000000",1130,813272185.957]
["2020-01-18T19:45:30.000000000","2020-01-19T02:45:30.000000000",1021,273.5995]
["2020-01-18T19:45:30.000000000","2020-01-19T02:45:30.000000000",1016,474300.0]
["2020-01-18T19:45:45.000000000","2020-01-19T02:45:45.000000000",1019,14800.050000000001]
["2020-01-18T19:45:45.000000000","2020-01-19T02:45:45.000000000",1018,474181.2]
["2020-01-18T19:46:00.000000000","2020-01-19T02:46:00.000000000",1017,474000.0]
["2020-01-18T19:46:00.000000000","2020-01-19T02:46:00.000000000",1020,2973649.0]
["2020-01-18T19:46:00.000000000","2020-01-19T02:46:00.000000000",1133,948.2375]
["2020-01-18T19:46:15.000000000","2020-01-19T02:46:15.000000000",1022,0.01555518]
["2020-01-18T19:46:15.000000000","2020-01-19T02:46:15.000000000",1130,813272185.957]
["2020-01-18T19:46:30.000000000","2020-01-19T02:46:30.000000000",1021,273.493]
["2020-01-18T19:46:30.000000000","2020-01-19T02:46:30.000000000",1016,474000.0]
["2020-01-18T19:46:45.000000000","2020-01-19T02:46:45.000000000",1019,14800.050000000001]
["2020-01-18T19:46:45.000000000","2020-01-19T02:46:45.000000000",1018,475214.60000000003]
["2020-01-18T19:47:00.000000000","2020-01-19T02:47:00.000000000",1017,473733.3]
["2020-01-18T19:47:00.000000000","2020-01-19T02:47:00.000000000",1020,2973649.0]
["2020-01-18T19:47:00.000000000","2020-01-19T02:47:00.000000000",1133,948.1979]
["2020-01-18T19:47:15.000000000","2020-01-19T02:47:15.000000000",1022,0.06888723]
["2020-01-18T19:47:15.000000000","2020-01-19T02:47:15.000000000",1130,812440456.3317]
["2020-01-18T19:47:30.000000000","2020-01-19T02:47:30.000000000",1021,273.2218]
["2020-01-18T19:47:30.000000000","2020-01-19T02:47:30.000000000",1016,474000.0]
["2020-01-18T19:47:45.000000000","2020-01-19T02:47:45.000000000",1019,14753.45]
["2020-01-18T19:47:45.000000000","2020-01-19T02:47:45.000000000",1018,475391.7]
["2020-01-18T19:48:00.000000000","2020-01-19T02:48:00.000000000",1017,474000.0]
["2020-01-18T19:48:00.000000000","2020-01-19T02:48:00.000000000",1020,2973649.0]
["2020-01-18T19:48:00.000000000","2020-01-19T02:48:00.000000000",1133,948.5917]
["2020-01-18T19:48:15.000000000","2020-01-19T02:48:15.000000000",1022,0.03333253]
["2020-01-18T19:48:15.000000000","2020-01-19T02:48:15.000000000",1130,813225797.0326]
["2020-01-18T19:48:30.000000000","2020-01-19T02:48:30.000000000",1021,273.5462]
["2020-01-18T19:48:30.000000000","2020-01-19T02:48:30.000000000",1016,474000.0]
["2020-01-18T19:48:45.000000000","2020-01-19T02:48:45.000000000",1019,14800.050000000001]
["2020-01-18T19:48:45.000000000","2020-01-19T02:48:45.000000000",1018,474104.2]
["2020-01-18T19:49:00.000000000","2020-01-19T02:49:00.000000000",1017,474000.0]
["2020-01-18T19:49:00.000000000","2020-01-19T02:49:00.000000000",1020,2973649.0]
["2020-01-18T19:49:00.000000000","2020-01-19T02:49:00.000000000",1133,948.1313]
["2020-01-18T19:49:15.000000000","2020-01-19T02:49:15.000000000",1022,0.01777735]
["2020-01-18T19:49:15.000000000","2020-01-19T02:49:15.000000000",1130,812737226.5019]
["2020-01-18T19:49:30.000000000","2020-01-19T02:49:30.000000000",1021,273.3065]
["2020-01-18T19:49:30.000000000","2020-01-19T02:49:30.000000000",1016,473800.0]
["2020-01-18T19:49:45.000000000","2020-01-19T02:49:45.000000000",1019,14800.050000000001]
["2020-01-18T19:49:45.000000000","2020-01-19T02:49:45.000000000",1018,475937.5]
["2020-01-18T19:50:00.000000000","2020-01-19T02:50:00.000000000",1017,472000.0]
["2020-01-18T19:50:00.000000000","2020-01-19T02:50:00.000000000",1020,2973649.0]
["2020-01-18T19:50:00.000000000","2020-01-19T02:50:00.000000000",1133,947.8125]
["2020-01-18T19:50:15.000000000","2020-01-19T02:50:15.000000000",1022,0.0]
["2020-01-18T19:50:15.000000000","2020-01-19T02:50:15.000000000",1130,812902264.0214]
["2020-01-18T19:50:30.000000000","2020-01-19T02:50:30.000000000",1021,273.493]
["2020-01-18T19:50:30.000000000","2020-01-19T02:50:30.000000000",1016,473800.0]
["2020-01-18T19:50:45.000000000","2020-01-19T02:50:45.000000000",1019,14800.050000000001]
["2020-01-18T19:50:45.000000000","2020-01-19T02:50:45.000000000",1018,474364.6]
["2020-01-18T19:51:00.000000000","2020-01-19T02:51:00.000000000",1017,474000.0]
["2020-01-18T19:51:00.000000000","2020-01-19T02:51:00.000000000",1020,2973649.0]
["2020-01-18T19:51:00.000000000","2020-01-19T02:51:00.000000000",1133,948.3833]
["2020-01-18T19:51:15.000000000","2020-01-19T02:51:15.000000000",1022,0.0]
["2020-01-18T19:51:15.000000000","2020-01-19T02:51:15.000000000",1130,812777073.3985]
["2020-01-18T19:51:30.000000000","2020-01-19T02:51:30.000000000",1021,273.1743]
["2020-01-18T19:51:30.000000000","2020-01-19T02:51:30.000000000",1016,474100.0]
["2020-01-18T19:51:45.000000000","2020-01-19T02:51:45.000000000",1019,14800.050000000001]
["2020-01-18T19:51:45.000000000","2020-01-19T02:51:45.000000000",1018,474254.2]
["2020-01-18T19:52:00.000000000","2020-01-19T02:52:00.000000000",1017,474000.0]
["2020-01-18T19:52:00.000000000","2020-01-19T02:52:00.000000000",1020,2973649.0]
["2020-01-18T19:52:00.000000000","2020-01-19T02:52:00.000000000",1133,948.1063]
["2020-01-18T19:52:15.000000000","2020-01-19T02:52:15.000000000",1022,0.06666507]
["2020-01-18T19:52:15.000000000","2020-01-19T02:52:15.000000000",1130,812539181.4785]
["2020-01-18T19:52:30.000000000","2020-01-19T02:52:30.000000000",1021,273.0601]
["2020-01-18T19:52:30.000000000","2020-01-19T02:52:30.000000000",1016,474000.0]
["2020-01-18T19:52:45.000000000","2020-01-19T02:52:45.000000000",1019,14800.050000000001]
["2020-01-18T19:52:45.000000000","2020-01-19T02:52:45.000000000",1018,474589.60000000003]
["2020-01-18T19:53:00.000000000","2020-01-19T02:53:00.000000000",1017,472266.7]
["2020-01-18T19:53:00.000000000","2020-01-19T02:53:00.000000000",1020,2973649.0]
["2020-01-18T19:53:00.000000000","2020-01-19T02:53:00.000000000",1133,946.3771]
["2020-01-18T19:53:15.000000000","2020-01-19T02:53:15.000000000",1022,0.03333253]
["2020-01-18T19:53:15.000000000","2020-01-19T02:53:15.000000000",1130,812651585.4107]
["2020-01-18T19:53:30.000000000","2020-01-19T02:53:30.000000000",1021,273.3198]
["2020-01-18T19:53:30.000000000","2020-01-19T02:53:30.000000000",1016,473700.0]
["2020-01-18T19:53:45.000000000","2020-01-19T02:53:45.000000000",1019,14800.050000000001]
["2020-01-18T19:53:45.000000000","2020-01-19T02:53:45.000000000",1018,474652.10000000003]
["2020-01-18T19:54:00.000000000","2020-01-19T02:54:00.000000000",1017,472285.7]
["2020-01-18T19:54:00.000000000","2020-01-19T02:54:00.000000000",1020,2973649.0]
["2020-01-18T19:54:00.000000000","2020-01-19T02:54:00.000000000",1133,946.5045]
["2020-01-18T19:54:15.000000000","2020-01-19T02:54:15.000000000",1022,0.04666555]
["2020-01-18T19:54:15.000000000","2020-01-19T02:54:15.000000000",1130,812862714.4897]
["2020-01-18T19:54:30.000000000","2020-01-19T02:54:30.000000000",1021,273.2576]
["2020-01-18T19:54:30.000000000","2020-01-19T02:54:30.000000000",1016,473900.0]
["2020-01-18T19:54:45.000000000","2020-01-19T02:54:45.000000000",1019,14800.050000000001]
["2020-01-18T19:54:45.000000000","2020-01-19T02:54:45.000000000",1018,474181.2]
["2020-01-18T19:55:00.000000000","2020-01-19T02:55:00.000000000",1017,474000.0]
["2020-01-18T19:55:00.000000000","2020-01-19T02:55:00.000000000",1020,2973649.0]
["2020-01-18T19:55:00.000000000","2020-01-19T02:55:00.000000000",1133,948.1563]
["2020-01-18T19:55:15.000000000","2020-01-19T02:55:15.000000000",1022,0.04666555]
["2020-01-18T19:55:15.000000000","2020-01-19T02:55:15.000000000",1130,812631661.9624]
["2020-01-18T19:55:30.000000000","2020-01-19T02:55:30.000000000",1021,273.2741]
["2020-01-18T19:55:30.000000000","2020-01-19T02:55:30.000000000",1016,473800.0]
["2020-01-18T19:55:45.000000000","2020-01-19T02:55:45.000000000",1019,14800.050000000001]
["2020-01-18T19:55:45.000000000","2020-01-19T02:55:45.000000000",1018,474154.2]
["2020-01-18T19:56:00.000000000","2020-01-19T02:56:00.000000000",1017,474000.0]
["2020-01-18T19:56:00.000000000","2020-01-19T02:56:00.000000000",1020,2973649.0]
["2020-01-18T19:56:00.000000000","2020-01-19T02:56:00.000000000",1133,948.2792]
["2020-01-18T19:56:15.000000000","2020-01-19T02:56:15.000000000",1022,0.04888771]
["2020-01-18T19:56:15.000000000","2020-01-19T02:56:15.000000000",1130,812783615.4263]
["2020-01-18T19:56:30.000000000","2020-01-19T02:56:30.000000000",1021,273.3953]
["2020-01-18T19:56:30.000000000","2020-01-19T02:56:30.000000000",1016,474000.0]
["2020-01-18T19:56:45.000000000","2020-01-19T02:56:45.000000000",1019,14700.2]
["2020-01-18T19:56:45.000000000","2020-01-19T02:56:45.000000000",1018,474164.60000000003]
["2020-01-18T19:57:00.000000000","2020-01-19T02:57:00.000000000",1017,474000.0]
["2020-01-18T19:57:00.000000000","2020-01-19T02:57:00.000000000",1020,2973649.0]
["2020-01-18T19:57:00.000000000","2020-01-19T02:57:00.000000000",1133,948.2938]
["2020-01-18T19:57:15.000000000","2020-01-19T02:57:15.000000000",1022,0.04888771]
["2020-01-18T19:57:15.000000000","2020-01-19T02:57:15.000000000",1130,813126774.5209]
["2020-01-18T19:57:30.000000000","2020-01-19T02:57:30.000000000",1021,273.584]
["2020-01-18T19:57:30.000000000","2020-01-19T02:57:30.000000000",1016,473900.0]
["2020-01-18T19:57:45.000000000","2020-01-19T02:57:45.000000000",1019,14800.050000000001]
["2020-01-18T19:57:45.000000000","2020-01-19T02:57:45.000000000",1018,474064.6]
["2020-01-18T19:58:00.000000000","2020-01-19T02:58:00.000000000",1017,474000.0]
["2020-01-18T19:58:00.000000000","2020-01-19T02:58:00.000000000",1020,2973649.0]
["2020-01-18T19:58:00.000000000","2020-01-19T02:58:00.000000000",1133,948.0771]
["2020-01-18T19:58:15.000000000","2020-01-19T02:58:15.000000000",1022,0.03809432]
["2020-01-18T19:58:15.000000000","2020-01-19T02:58:15.000000000",1130,812876095.9102]
["2020-01-18T19:58:30.000000000","2020-01-19T02:58:30.000000000",1021,273.4131]
["2020-01-18T19:58:30.000000000","2020-01-19T02:58:30.000000000",1016,473900.0]
["2020-01-18T19:58:45.000000000","2020-01-19T02:58:45.000000000",1019,14800.050000000001]
["2020-01-18T19:58:45.000000000","2020-01-19T02:58:45.000000000",1018,474208.3]
["2020-01-18T19:59:00.000000000","2020-01-19T02:59:00.000000000",1017,474000.0]
["2020-01-18T19:59:00.000000000","2020-01-19T02:59:00.000000000",1020,2973649.0]
["2020-01-18T19:59:00.000000000","2020-01-19T02:59:00.000000000",1133,948.3875]
["2020-01-18T19:59:15.000000000","2020-01-19T02:59:15.000000000",1022,0.0]
["2020-01-18T19:59:15.000000000","2020-01-19T02:59:15.000000000",1130,812875798.5453]
["2020-01-18T19:59:30.000000000","2020-01-19T02:59:30.000000000",1021,273.413]
["2020-01-18T19:59:30.000000000","2020-01-19T02:59:30.000000000",1016,473900.0]
["2020-01-18T19:59:45.000000000","2020-01-19T02:59:45.000000000",1019,14800.050000000001]
["2020-01-18T19:59:45.000000000","2020-01-19T02:59:45.000000000",1018,474464.60000000003]
["2020-01-18T20:00:00.000000000","2020-01-19T03:00:00.000000000",1017,474000.0]
["2020-01-18T20:00:00.000000000","2020-01-19T03:00:00.000000000",1020,2973649.0]
["2020-01-18T20:00:00.000000000","2020-01-19T03:00:00.000000000",1133,948.3021]
["2020-01-18T20:00:15.000000000","2020-01-19T03:00:15.000000000",1022,0.01555518]
["2020-01-18T20:00:15.000000000","2020-01-19T03:00:15.000000000",1130,813344742.9926]
["2020-01-18T20:00:30.000000000","2020-01-19T03:00:30.000000000",1021,273.4641]
["2020-01-18T20:00:30.000000000","2020-01-19T03:00:30.000000000",1016,474200.0]
["2020-01-18T20:00:45.000000000","2020-01-19T03:00:45.000000000",1019,14753.45]
["2020-01-18T20:00:45.000000000","2020-01-19T03:00:45.000000000",1018,474400.0]
["2020-01-18T20:01:00.000000000","2020-01-19T03:01:00.000000000",1017,474000.0]
["2020-01-18T20:01:00.000000000","2020-01-19T03:01:00.000000000",1020,2973649.0]
["2020-01-18T20:01:00.000000000","2020-01-19T03:01:00.000000000",1133,948.4896]
["2020-01-18T20:01:15.000000000","2020-01-19T03:01:15.000000000",1022,0.0999976]
["2020-01-18T20:01:15.000000000","2020-01-19T03:01:15.000000000",1130,813364369.076]
["2020-01-18T20:01:30.000000000","2020-01-19T03:01:30.000000000",1021,273.4739]
["2020-01-18T20:01:30.000000000","2020-01-19T03:01:30.000000000",1016,474100.0]
["2020-01-18T20:01:45.000000000","2020-01-19T03:01:45.000000000",1021,273.4406]
["2020-01-18T20:01:45.000000000","2020-01-19T03:01:45.000000000",1016,474300.0]
["2020-01-18T20:02:00.000000000","2020-01-19T03:02:00.000000000",1021,273.3908]
["2020-01-18T20:02:00.000000000","2020-01-19T03:02:00.000000000",1016,474200.0]
["2020-01-18T20:02:15.000000000","2020-01-19T03:02:15.000000000",1019,14800.050000000001]
["2020-01-18T20:02:15.000000000","2020-01-19T03:02:15.000000000",1018,474231.3]
["2020-01-18T20:02:30.000000000","2020-01-19T03:02:30.000000000",1017,474000.0]
["2020-01-18T20:02:30.000000000","2020-01-19T03:02:30.000000000",1020,2973649.0]
["2020-01-18T20:02:30.000000000","2020-01-19T03:02:30.000000000",1133,948.1333]
["2020-01-18T20:02:45.000000000","2020-01-19T03:02:45.000000000",1022,0.05110988]
["2020-01-18T20:02:45.000000000","2020-01-19T03:02:45.000000000",1130,812777073.3985]
["2020-01-18T20:03:00.000000000","2020-01-19T03:03:00.000000000",1021,273.4153]
["2020-01-18T20:03:00.000000000","2020-01-19T03:03:00.000000000",1016,474100.0]
["2020-01-18T20:03:15.000000000","2020-01-19T03:03:15.000000000",1019,14746.800000000001]
["2020-01-18T20:03:15.000000000","2020-01-19T03:03:15.000000000",1018,474110.4]
["2020-01-18T20:03:30.000000000","2020-01-19T03:03:30.000000000",1017,474000.0]
["2020-01-18T20:03:30.000000000","2020-01-19T03:03:30.000000000",1020,2973649.0]
["2020-01-18T20:03:30.000000000","2020-01-19T03:03:30.000000000",1133,948.2771]
["2020-01-18T20:03:45.000000000","2020-01-19T03:03:45.000000000",1022,0.01555518]
["2020-01-18T20:03:45.000000000","2020-01-19T03:03:45.000000000",1130,813272185.957]
["2020-01-18T20:04:00.000000000","2020-01-19T03:04:00.000000000",1021,273.3864]
["2020-01-18T20:04:00.000000000","2020-01-19T03:04:00.000000000",1016,474300.0]
["2020-01-18T20:04:15.000000000","2020-01-19T03:04:15.000000000",1019,14800.050000000001]
["2020-01-18T20:04:15.000000000","2020-01-19T03:04:15.000000000",1018,474075.0]
["2020-01-18T20:04:30.000000000","2020-01-19T03:04:30.000000000",1017,474000.0]
["2020-01-18T20:04:30.000000000","2020-01-19T03:04:30.000000000",1020,2973649.0]
["2020-01-18T20:04:30.000000000","2020-01-19T03:04:30.000000000",1133,948.0917]
["2020-01-18T20:04:45.000000000","2020-01-19T03:04:45.000000000",1022,0.04666555]
["2020-01-18T20:04:45.000000000","2020-01-19T03:04:45.000000000",1130,812882637.938]
["2020-01-18T20:05:00.000000000","2020-01-19T03:05:00.000000000",1021,273.3576]
["2020-01-18T20:05:00.000000000","2020-01-19T03:05:00.000000000",1016,473900.0]
["2020-01-18T20:05:15.000000000","2020-01-19T03:05:15.000000000",1019,14753.45]
["2020-01-18T20:05:15.000000000","2020-01-19T03:05:15.000000000",1018,475277.10000000003]
["2020-01-18T20:05:30.000000000","2020-01-19T03:05:30.000000000",1017,474000.0]
["2020-01-18T20:05:30.000000000","2020-01-19T03:05:30.000000000",1020,2973649.0]
["2020-01-18T20:05:30.000000000","2020-01-19T03:05:30.000000000",1133,949.7433]
["2020-01-18T20:05:45.000000000","2020-01-19T03:05:45.000000000",1022,0.0]
["2020-01-18T20:05:45.000000000","2020-01-19T03:05:45.000000000",1130,812519555.3951]
["2020-01-18T20:06:00.000000000","2020-01-19T03:06:00.000000000",1021,273.211]
["2020-01-18T20:06:00.000000000","2020-01-19T03:06:00.000000000",1016,473900.0]
["2020-01-18T20:06:15.000000000","2020-01-19T03:06:15.000000000",1019,14700.2]
["2020-01-18T20:06:15.000000000","2020-01-19T03:06:15.000000000",1018,474095.8]
["2020-01-18T20:06:30.000000000","2020-01-19T03:06:30.000000000",1017,474000.0]
["2020-01-18T20:06:30.000000000","2020-01-19T03:06:30.000000000",1020,2973649.0]
["2020-01-18T20:06:30.000000000","2020-01-19T03:06:30.000000000",1133,949.1396]
["2020-01-18T20:06:45.000000000","2020-01-19T03:06:45.000000000",1022,0.05110988]
["2020-01-18T20:06:45.000000000","2020-01-19T03:06:45.000000000",1130,812810080.9024]
["2020-01-18T20:07:00.000000000","2020-01-19T03:07:00.000000000",1021,273.2954]
["2020-01-18T20:07:00.000000000","2020-01-19T03:07:00.000000000",1016,474200.0]
["2020-01-18T20:07:15.000000000","2020-01-19T03:07:15.000000000",1019,14800.050000000001]
["2020-01-18T20:07:15.000000000","2020-01-19T03:07:15.000000000",1018,475445.80000000005]
["2020-01-18T20:07:30.000000000","2020-01-19T03:07:30.000000000",1017,474000.0]
["2020-01-18T20:07:30.000000000","2020-01-19T03:07:30.000000000",1020,2973649.0]
["2020-01-18T20:07:30.000000000","2020-01-19T03:07:30.000000000",1133,948.5625]
["2020-01-18T20:07:45.000000000","2020-01-19T03:07:45.000000000",1022,0.0]
["2020-01-18T20:07:45.000000000","2020-01-19T03:07:45.000000000",1130,812975118.4219]
["2020-01-18T20:08:00.000000000","2020-01-19T03:08:00.000000000",1021,273.3753]
["2020-01-18T20:08:00.000000000","2020-01-19T03:08:00.000000000",1016,474000.0]
["2020-01-18T20:08:15.000000000","2020-01-19T03:08:15.000000000",1019,14800.050000000001]
["2020-01-18T20:08:15.000000000","2020-01-19T03:08:15.000000000",1018,475764.6]
["2020-01-18T20:08:30.000000000","2020-01-19T03:08:30.000000000",1017,474000.0]
["2020-01-18T20:08:30.000000000","2020-01-19T03:08:30.000000000",1020,2973649.0]
["2020-01-18T20:08:30.000000000","2020-01-19T03:08:30.000000000",1133,948.475]
["2020-01-18T20:08:45.000000000","2020-01-19T03:08:45.000000000",1022,0.01555518]
["2020-01-18T20:08:45.000000000","2020-01-19T03:08:45.000000000",1130,812579028.3751]
["2020-01-18T20:09:00.000000000","2020-01-19T03:09:00.000000000",1021,273.3486]
["2020-01-18T20:09:00.000000000","2020-01-19T03:09:00.000000000",1016,474000.0]
["2020-01-18T20:09:15.000000000","2020-01-19T03:09:15.000000000",1019,14800.050000000001]
["2020-01-18T20:09:15.000000000","2020-01-19T03:09:15.000000000",1018,475383.30000000005]
["2020-01-18T20:09:30.000000000","2020-01-19T03:09:30.000000000",1017,474000.0]
["2020-01-18T20:09:30.000000000","2020-01-19T03:09:30.000000000",1020,2973649.0]
["2020-01-18T20:09:30.000000000","2020-01-19T03:09:30.000000000",1133,948.5]
["2020-01-18T20:09:45.000000000","2020-01-19T03:09:45.000000000",1022,0.06666507]
["2020-01-18T20:09:45.000000000","2020-01-19T03:09:45.000000000",1130,813080682.9614]
["2020-01-18T20:10:00.000000000","2020-01-19T03:10:00.000000000",1021,273.5129]
["2020-01-18T20:10:00.000000000","2020-01-19T03:10:00.000000000",1016,473900.0]
["2020-01-18T20:10:15.000000000","2020-01-19T03:10:15.000000000",1019,14746.800000000001]
["2020-01-18T20:10:15.000000000","2020-01-19T03:10:15.000000000",1018,474162.5]
["2020-01-18T20:10:30.000000000","2020-01-19T03:10:30.000000000",1017,474000.0]
["2020-01-18T20:10:30.000000000","2020-01-19T03:10:30.000000000",1020,2973649.0]
["2020-01-18T20:10:30.000000000","2020-01-19T03:10:30.000000000",1133,948.05]
["2020-01-18T20:10:45.000000000","2020-01-19T03:10:45.000000000",1022,0.04888771]
["2020-01-18T20:10:45.000000000","2020-01-19T03:10:45.000000000",1130,812922187.4697]
["2020-01-18T20:11:00.000000000","2020-01-19T03:11:00.000000000",1021,273.3775]
["2020-01-18T20:11:00.000000000","2020-01-19T03:11:00.000000000",1016,474200.0]
["2020-01-18T20:11:15.000000000","2020-01-19T03:11:15.000000000",1019,14800.050000000001]
["2020-01-18T20:11:15.000000000","2020-01-19T03:11:15.000000000",1018,474095.8]
["2020-01-18T20:11:30.000000000","2020-01-19T03:11:30.000000000",1017,474000.0]
["2020-01-18T20:11:30.000000000","2020-01-19T03:11:30.000000000",1020,2973649.0]
["2020-01-18T20:11:30.000000000","2020-01-19T03:11:30.000000000",1133,948.0134]
["2020-01-18T20:11:45.000000000","2020-01-19T03:11:45.000000000",1022,0.03333253]
["2020-01-18T20:11:45.000000000","2020-01-19T03:11:45.000000000",1130,812777073.3985]
["2020-01-18T20:12:00.000000000","2020-01-19T03:12:00.000000000",1021,273.3265]
["2020-01-18T20:12:00.000000000","2020-01-19T03:12:00.000000000",1016,474100.0]
["2020-01-18T20:12:15.000000000","2020-01-19T03:12:15.000000000",1019,14800.050000000001]
["2020-01-18T20:12:15.000000000","2020-01-19T03:12:15.000000000",1018,474187.5]
["2020-01-18T20:12:30.000000000","2020-01-19T03:12:30.000000000",1017,474000.0]
["2020-01-18T20:12:30.000000000","2020-01-19T03:12:30.000000000",1020,2973649.0]
["2020-01-18T20:12:30.000000000","2020-01-19T03:12:30.000000000",1133,948.1187]
["2020-01-18T20:12:45.000000000","2020-01-19T03:12:45.000000000",1022,0.03333253]
["2020-01-18T20:12:45.000000000","2020-01-19T03:12:45.000000000",1130,812869553.8824]
["2020-01-18T20:13:00.000000000","2020-01-19T03:13:00.000000000",1021,273.3265]
["2020-01-18T20:13:00.000000000","2020-01-19T03:13:00.000000000",1016,474100.0]
["2020-01-18T20:13:15.000000000","2020-01-19T03:13:15.000000000",1019,14800.050000000001]
["2020-01-18T20:13:15.000000000","2020-01-19T03:13:15.000000000",1018,474183.3]
["2020-01-18T20:13:30.000000000","2020-01-19T03:13:30.000000000",1017,474000.0]
["2020-01-18T20:13:30.000000000","2020-01-19T03:13:30.000000000",1020,2973649.0]
["2020-01-18T20:13:30.000000000","2020-01-19T03:13:30.000000000",1133,948.0781]
["2020-01-18T20:13:45.000000000","2020-01-19T03:13:45.000000000",1022,0.01555518]
["2020-01-18T20:13:45.000000000","2020-01-19T03:13:45.000000000",1130,812684295.5497]
["2020-01-18T20:14:00.000000000","2020-01-19T03:14:00.000000000",1021,273.3265]
["2020-01-18T20:14:00.000000000","2020-01-19T03:14:00.000000000",1016,473900.0]
["2020-01-18T20:14:15.000000000","2020-01-19T03:14:15.000000000",1019,14753.45]
["2020-01-18T20:14:15.000000000","2020-01-19T03:14:15.000000000",1018,474216.7]
["2020-01-18T20:14:30.000000000","2020-01-19T03:14:30.000000000",1017,474000.0]
["2020-01-18T20:14:30.000000000","2020-01-19T03:14:30.000000000",1020,2973649.0]
["2020-01-18T20:14:30.000000000","2020-01-19T03:14:30.000000000",1133,948.1125]
["2020-01-18T20:14:45.000000000","2020-01-19T03:14:45.000000000",1022,0.05110988]
["2020-01-18T20:14:45.000000000","2020-01-19T03:14:45.000000000",1130,813133316.5487]
["2020-01-18T20:15:00.000000000","2020-01-19T03:15:00.000000000",1021,273.4574]
["2020-01-18T20:15:00.000000000","2020-01-19T03:15:00.000000000",1016,474300.0]
["2020-01-18T20:15:15.000000000","2020-01-19T03:15:15.000000000",1019,14746.800000000001]
["2020-01-18T20:15:15.000000000","2020-01-19T03:15:15.000000000",1018,475456.2]
["2020-01-18T20:15:30.000000000","2020-01-19T03:15:30.000000000",1017,474000.0]
["2020-01-18T20:15:30.000000000","2020-01-19T03:15:30.000000000",1020,2973649.0]
["2020-01-18T20:15:30.000000000","2020-01-19T03:15:30.000000000",1133,948.5771]
["2020-01-18T20:15:45.000000000","2020-01-19T03:15:45.000000000",1022,0.0476179]
["2020-01-18T20:15:45.000000000","2020-01-19T03:15:45.000000000",1130,812890072.0605]
["2020-01-18T20:16:00.000000000","2020-01-19T03:16:00.000000000",1021,273.4312]
["2020-01-18T20:16:00.000000000","2020-01-19T03:16:00.000000000",1016,474400.0]
["2020-01-18T20:16:15.000000000","2020-01-19T03:16:15.000000000",1019,14800.050000000001]
["2020-01-18T20:16:15.000000000","2020-01-19T03:16:15.000000000",1018,475875.0]
["2020-01-18T20:16:30.000000000","2020-01-19T03:16:30.000000000",1017,472266.7]
["2020-01-18T20:16:30.000000000","2020-01-19T03:16:30.000000000",1020,2973649.0]
["2020-01-18T20:16:30.000000000","2020-01-19T03:16:30.000000000",1133,948.0042]
["2020-01-18T20:16:45.000000000","2020-01-19T03:16:45.000000000",1022,0.03111036]
["2020-01-18T20:16:45.000000000","2020-01-19T03:16:45.000000000",1130,812460082.4151]
["2020-01-18T20:17:00.000000000","2020-01-19T03:17:00.000000000",1021,273.2865]
["2020-01-18T20:17:00.000000000","2020-01-19T03:17:00.000000000",1016,473800.0]
["2020-01-18T20:17:15.000000000","2020-01-19T03:17:15.000000000",1019,14800.050000000001]
["2020-01-18T20:17:15.000000000","2020-01-19T03:17:15.000000000",1018,475918.8]
["2020-01-18T20:17:30.000000000","2020-01-19T03:17:30.000000000",1017,474000.0]
["2020-01-18T20:17:30.000000000","2020-01-19T03:17:30.000000000",1020,2973649.0]
["2020-01-18T20:17:30.000000000","2020-01-19T03:17:30.000000000",1133,948.6625]
["2020-01-18T20:17:45.000000000","2020-01-19T03:17:45.000000000",1022,0.0355547]
["2020-01-18T20:17:45.000000000","2020-01-19T03:17:45.000000000",1130,813212712.977]
["2020-01-18T20:18:00.000000000","2020-01-19T03:18:00.000000000",1021,273.3731]
["2020-01-18T20:18:00.000000000","2020-01-19T03:18:00.000000000",1016,474100.0]
["2020-01-18T20:18:15.000000000","2020-01-19T03:18:15.000000000",1019,14800.050000000001]
["2020-01-18T20:18:15.000000000","2020-01-19T03:18:15.000000000",1018,474277.10000000003]
["2020-01-18T20:18:30.000000000","2020-01-19T03:18:30.000000000",1017,474000.0]
["2020-01-18T20:18:30.000000000","2020-01-19T03:18:30.000000000",1020,2973649.0]
["2020-01-18T20:18:30.000000000","2020-01-19T03:18:30.000000000",1133,948.3667]
["2020-01-18T20:18:45.000000000","2020-01-19T03:18:45.000000000",1022,0.05110988]
["2020-01-18T20:18:45.000000000","2020-01-19T03:18:45.000000000",1130,813331658.937]
["2020-01-18T20:19:00.000000000","2020-01-19T03:19:00.000000000",1021,273.5773]
["2020-01-18T20:19:00.000000000","2020-01-19T03:19:00.000000000",1016,473800.0]
["2020-01-18T20:19:15.000000000","2020-01-19T03:19:15.000000000",1019,14753.45]
["2020-01-18T20:19:15.000000000","2020-01-19T03:19:15.000000000",1018,474214.60000000003]
["2020-01-18T20:19:30.000000000","2020-01-19T03:19:30.000000000",1017,474000.0]
["2020-01-18T20:19:30.000000000","2020-01-19T03:19:30.000000000",1020,2973649.0]
["2020-01-18T20:19:30.000000000","2020-01-19T03:19:30.000000000",1133,948.1437]
["2020-01-18T20:19:45.000000000","2020-01-19T03:19:45.000000000",1022,0.0]
["2020-01-18T20:19:45.000000000","2020-01-19T03:19:45.000000000",1130,813179705.4731]
["2020-01-18T20:20:00.000000000","2020-01-19T03:20:00.000000000",1021,273.422]
["2020-01-18T20:20:00.000000000","2020-01-19T03:20:00.000000000",1016,474200.0]
["2020-01-18T20:20:15.000000000","2020-01-19T03:20:15.000000000",1019,14753.45]
["2020-01-18T20:20:15.000000000","2020-01-19T03:20:15.000000000",1018,474252.1]
["2020-01-18T20:20:30.000000000","2020-01-19T03:20:30.000000000",1017,474000.0]
["2020-01-18T20:20:30.000000000","2020-01-19T03:20:30.000000000",1020,2973649.0]
["2020-01-18T20:20:30.000000000","2020-01-19T03:20:30.000000000",1133,948.3104]
["2020-01-18T20:20:45.000000000","2020-01-19T03:20:45.000000000",1022,0.05333205]
["2020-01-18T20:20:45.000000000","2020-01-19T03:20:45.000000000",1130,813331658.937]
["2020-01-18T20:21:00.000000000","2020-01-19T03:21:00.000000000",1021,273.453]
["2020-01-18T20:21:00.000000000","2020-01-19T03:21:00.000000000",1016,474200.0]
["2020-01-18T20:21:15.000000000","2020-01-19T03:21:15.000000000",1019,14800.050000000001]
["2020-01-18T20:21:15.000000000","2020-01-19T03:21:15.000000000",1018,474360.4]
["2020-01-18T20:21:30.000000000","2020-01-19T03:21:30.000000000",1017,474000.0]
["2020-01-18T20:21:30.000000000","2020-01-19T03:21:30.000000000",1020,2973649.0]
["2020-01-18T20:21:30.000000000","2020-01-19T03:21:30.000000000",1133,948.2521]
["2020-01-18T20:21:45.000000000","2020-01-19T03:21:45.000000000",1022,0.06666507]
["2020-01-18T20:21:45.000000000","2020-01-19T03:21:45.000000000",1130,812909103.4141]
["2020-01-18T20:22:00.000000000","2020-01-19T03:22:00.000000000",1021,273.4174]
["2020-01-18T20:22:00.000000000","2020-01-19T03:22:00.000000000",1016,474100.0]
["2020-01-18T20:22:15.000000000","2020-01-19T03:22:15.000000000",1019,14746.800000000001]
["2020-01-18T20:22:15.000000000","2020-01-19T03:22:15.000000000",1018,474389.6]
["2020-01-18T20:22:30.000000000","2020-01-19T03:22:30.000000000",1017,474000.0]
["2020-01-18T20:22:30.000000000","2020-01-19T03:22:30.000000000",1020,2973649.0]
["2020-01-18T20:22:30.000000000","2020-01-19T03:22:30.000000000",1133,948.3604]
["2020-01-18T20:22:45.000000000","2020-01-19T03:22:45.000000000",1022,0.03111036]
["2020-01-18T20:22:45.000000000","2020-01-19T03:22:45.000000000",1130,813655191.9482]
["2020-01-18T20:23:00.000000000","2020-01-19T03:23:00.000000000",1021,273.5241]
["2020-01-18T20:23:00.000000000","2020-01-19T03:23:00.000000000",1016,474000.0]
["2020-01-18T20:23:15.000000000","2020-01-19T03:23:15.000000000",1019,14746.800000000001]
["2020-01-18T20:23:15.000000000","2020-01-19T03:23:15.000000000",1018,474275.0]
["2020-01-18T20:23:30.000000000","2020-01-19T03:23:30.000000000",1017,474000.0]
["2020-01-18T20:23:30.000000000","2020-01-19T03:23:30.000000000",1020,2973649.0]
["2020-01-18T20:23:30.000000000","2020-01-19T03:23:30.000000000",1133,948.25]
["2020-01-18T20:23:45.000000000","2020-01-19T03:23:45.000000000",1022,0.04888771]
["2020-01-18T20:23:45.000000000","2020-01-19T03:23:45.000000000",1130,813021209.9814]
["2020-01-18T20:24:00.000000000","2020-01-19T03:24:00.000000000",1021,273.4311]
["2020-01-18T20:24:00.000000000","2020-01-19T03:24:00.000000000",1016,474200.0]
["2020-01-18T20:24:15.000000000","2020-01-19T03:24:15.000000000",1019,14753.45]
["2020-01-18T20:24:15.000000000","2020-01-19T03:24:15.000000000",1018,474250.0]
["2020-01-18T20:24:30.000000000","2020-01-19T03:24:30.000000000",1017,474000.0]
["2020-01-18T20:24:30.000000000","2020-01-19T03:24:30.000000000",1020,2973649.0]
["2020-01-18T20:24:30.000000000","2020-01-19T03:24:30.000000000",1133,948.2042]
["2020-01-18T20:24:45.000000000","2020-01-19T03:24:45.000000000",1022,0.01555518]
["2020-01-18T20:24:45.000000000","2020-01-19T03:24:45.000000000",1130,813073843.5687]
["2020-01-18T20:25:00.000000000","2020-01-19T03:25:00.000000000",1021,273.4796]
["2020-01-18T20:25:00.000000000","2020-01-19T03:25:00.000000000",1016,474100.0]
["2020-01-18T20:25:15.000000000","2020-01-19T03:25:15.000000000",1019,14800.050000000001]
["2020-01-18T20:25:15.000000000","2020-01-19T03:25:15.000000000",1018,474397.89999999997]
["2020-01-18T20:25:30.000000000","2020-01-19T03:25:30.000000000",1017,474000.0]
["2020-01-18T20:25:30.000000000","2020-01-19T03:25:30.000000000",1020,2973649.0]
["2020-01-18T20:25:30.000000000","2020-01-19T03:25:30.000000000",1133,948.4063]
["2020-01-18T20:25:45.000000000","2020-01-19T03:25:45.000000000",1022,0.0]
["2020-01-18T20:25:45.000000000","2020-01-19T03:25:45.000000000",1130,813120232.4931]
["2020-01-18T20:26:00.000000000","2020-01-19T03:26:00.000000000",1021,273.4644]
["2020-01-18T20:26:00.000000000","2020-01-19T03:26:00.000000000",1016,474000.0]
["2020-01-18T20:26:15.000000000","2020-01-19T03:26:15.000000000",1019,14746.800000000001]
["2020-01-18T20:26:15.000000000","2020-01-19T03:26:15.000000000",1018,474375.0]
["2020-01-18T20:26:30.000000000","2020-01-19T03:26:30.000000000",1017,474000.0]
["2020-01-18T20:26:30.000000000","2020-01-19T03:26:30.000000000",1020,2973649.0]
["2020-01-18T20:26:30.000000000","2020-01-19T03:26:30.000000000",1133,948.4667]
["2020-01-18T20:26:45.000000000","2020-01-19T03:26:45.000000000",1022,0.0]
["2020-01-18T20:26:45.000000000","2020-01-19T03:26:45.000000000",1130,812776776.0336]
["2020-01-18T20:27:00.000000000","2020-01-19T03:27:00.000000000",1021,273.3619]
["2020-01-18T20:27:00.000000000","2020-01-19T03:27:00.000000000",1016,474000.0]
["2020-01-18T20:27:15.000000000","2020-01-19T03:27:15.000000000",1019,14753.45]
["2020-01-18T20:27:15.000000000","2020-01-19T03:27:15.000000000",1018,474397.89999999997]
["2020-01-18T20:27:30.000000000","2020-01-19T03:27:30.000000000",1017,474000.0]
["2020-01-18T20:27:30.000000000","2020-01-19T03:27:30.000000000",1020,2973649.0]
["2020-01-18T20:27:30.000000000","2020-01-19T03:27:30.000000000",1133,948.1771]
["2020-01-18T20:27:45.000000000","2020-01-19T03:27:45.000000000",1022,0.0]
["2020-01-18T20:27:45.000000000","2020-01-19T03:27:45.000000000",1130,812803241.5097]
["2020-01-18T20:28:00.000000000","2020-01-19T03:28:00.000000000",1021,273.3509]
["2020-01-18T20:28:00.000000000","2020-01-19T03:28:00.000000000",1016,474100.0]
["2020-01-18T20:28:15.000000000","2020-01-19T03:28:15.000000000",1019,14800.050000000001]
["2020-01-18T20:28:15.000000000","2020-01-19T03:28:15.000000000",1018,474289.60000000003]
["2020-01-18T20:28:30.000000000","2020-01-19T03:28:30.000000000",1017,474000.0]
["2020-01-18T20:28:30.000000000","2020-01-19T03:28:30.000000000",1020,2973649.0]
["2020-01-18T20:28:30.000000000","2020-01-19T03:28:30.000000000",1133,948.6021]
["2020-01-18T20:28:45.000000000","2020-01-19T03:28:45.000000000",1022,0.0644429]
["2020-01-18T20:28:45.000000000","2020-01-19T03:28:45.000000000",1130,813476773.0082]
["2020-01-18T20:29:00.000000000","2020-01-19T03:29:00.000000000",1021,273.5929]
["2020-01-18T20:29:00.000000000","2020-01-19T03:29:00.000000000",1016,474100.0]
["2020-01-18T20:29:15.000000000","2020-01-19T03:29:15.000000000",1019,14753.45]
["2020-01-18T20:29:15.000000000","2020-01-19T03:29:15.000000000",1018,474502.1]
["2020-01-18T20:29:30.000000000","2020-01-19T03:29:30.000000000",1017,474000.0]
["2020-01-18T20:29:30.000000000","2020-01-19T03:29:30.000000000",1020,2973649.0]
["2020-01-18T20:29:30.000000000","2020-01-19T03:29:30.000000000",1133,948.4917]
["2020-01-18T20:29:45.000000000","2020-01-19T03:29:45.000000000",1022,0.01777735]
["2020-01-18T20:29:45.000000000","2020-01-19T03:29:45.000000000",1130,813284972.6477]
["2020-01-18T20:30:00.000000000","2020-01-19T03:30:00.000000000",1021,273.4885]
["2020-01-18T20:30:00.000000000","2020-01-19T03:30:00.000000000",1016,474100.0]
["2020-01-18T20:30:15.000000000","2020-01-19T03:30:15.000000000",1019,14753.45]
["2020-01-18T20:30:15.000000000","2020-01-19T03:30:15.000000000",1018,474406.3]
["2020-01-18T20:30:30.000000000","2020-01-19T03:30:30.000000000",1017,474000.0]
["2020-01-18T20:30:30.000000000","2020-01-19T03:30:30.000000000",1020,2973649.0]
["2020-01-18T20:30:30.000000000","2020-01-19T03:30:30.000000000",1133,948.5896]
["2020-01-18T20:30:45.000000000","2020-01-19T03:30:45.000000000",1022,0.01777735]
["2020-01-18T20:30:45.000000000","2020-01-19T03:30:45.000000000",1130,813027752.0092]
["2020-01-18T20:31:00.000000000","2020-01-19T03:31:00.000000000",1021,273.4264]
["2020-01-18T20:31:00.000000000","2020-01-19T03:31:00.000000000",1016,473800.0]
["2020-01-18T20:31:15.000000000","2020-01-19T03:31:15.000000000",1019,14800.050000000001]
["2020-01-18T20:31:15.000000000","2020-01-19T03:31:15.000000000",1018,474266.7]
["2020-01-18T20:31:30.000000000","2020-01-19T03:31:30.000000000",1017,474000.0]
["2020-01-18T20:31:30.000000000","2020-01-19T03:31:30.000000000",1020,2973649.0]
["2020-01-18T20:31:30.000000000","2020-01-19T03:31:30.000000000",1133,948.2991]
["2020-01-18T20:31:45.000000000","2020-01-19T03:31:45.000000000",1022,0.06666507]
["2020-01-18T20:31:45.000000000","2020-01-19T03:31:45.000000000",1130,812988202.4775]
["2020-01-18T20:32:00.000000000","2020-01-19T03:32:00.000000000",1021,273.5168]
["2020-01-18T20:32:00.000000000","2020-01-19T03:32:00.000000000",1016,474200.0]
["2020-01-18T20:32:15.000000000","2020-01-19T03:32:15.000000000",1019,14753.45]
["2020-01-18T20:32:15.000000000","2020-01-19T03:32:15.000000000",1018,474062.5]
["2020-01-18T20:32:30.000000000","2020-01-19T03:32:30.000000000",1017,474000.0]
["2020-01-18T20:32:30.000000000","2020-01-19T03:32:30.000000000",1020,2973649.0]
["2020-01-18T20:32:30.000000000","2020-01-19T03:32:30.000000000",1133,948.1542]
["2020-01-18T20:32:45.000000000","2020-01-19T03:32:45.000000000",1022,0.01777735]
["2020-01-18T20:32:45.000000000","2020-01-19T03:32:45.000000000",1130,813120232.4931]
["2020-01-18T20:33:00.000000000","2020-01-19T03:33:00.000000000",1021,273.4619]
["2020-01-18T20:33:00.000000000","2020-01-19T03:33:00.000000000",1016,473800.0]
["2020-01-18T20:33:15.000000000","2020-01-19T03:33:15.000000000",1019,14753.45]
["2020-01-18T20:33:15.000000000","2020-01-19T03:33:15.000000000",1018,474285.39999999997]
["2020-01-18T20:33:30.000000000","2020-01-19T03:33:30.000000000",1017,474000.0]
["2020-01-18T20:33:30.000000000","2020-01-19T03:33:30.000000000",1020,2973649.0]
["2020-01-18T20:33:30.000000000","2020-01-19T03:33:30.000000000",1133,948.317]
["2020-01-18T20:33:45.000000000","2020-01-19T03:33:45.000000000",1022,0.01555518]
["2020-01-18T20:33:45.000000000","2020-01-19T03:33:45.000000000",1130,813173163.4453]
["2020-01-18T20:34:00.000000000","2020-01-19T03:34:00.000000000",1021,273.4064]
["2020-01-18T20:34:00.000000000","2020-01-19T03:34:00.000000000",1016,473700.0]
["2020-01-18T20:34:15.000000000","2020-01-19T03:34:15.000000000",1019,14746.800000000001]
["2020-01-18T20:34:15.000000000","2020-01-19T03:34:15.000000000",1018,474208.3]
["2020-01-18T20:34:30.000000000","2020-01-19T03:34:30.000000000",1017,472000.0]
["2020-01-18T20:34:30.000000000","2020-01-19T03:34:30.000000000",1020,2973649.0]
["2020-01-18T20:34:30.000000000","2020-01-19T03:34:30.000000000",1133,946.0562]
["2020-01-18T20:34:45.000000000","2020-01-19T03:34:45.000000000",1022,0.06666507]
["2020-01-18T20:34:45.000000000","2020-01-19T03:34:45.000000000",1130,812631661.9624]
["2020-01-18T20:35:00.000000000","2020-01-19T03:35:00.000000000",1021,273.2576]
["2020-01-18T20:35:00.000000000","2020-01-19T03:35:00.000000000",1016,473700.0]
["2020-01-18T20:35:15.000000000","2020-01-19T03:35:15.000000000",1019,14700.2]
["2020-01-18T20:35:15.000000000","2020-01-19T03:35:15.000000000",1018,474089.60000000003]
["2020-01-18T20:35:30.000000000","2020-01-19T03:35:30.000000000",1017,473733.3]
["2020-01-18T20:35:30.000000000","2020-01-19T03:35:30.000000000",1020,2973649.0]
["2020-01-18T20:35:30.000000000","2020-01-19T03:35:30.000000000",1133,947.8791]
["2020-01-18T20:35:45.000000000","2020-01-19T03:35:45.000000000",1022,0.03333253]
["2020-01-18T20:35:45.000000000","2020-01-19T03:35:45.000000000",1130,812579028.3751]
["2020-01-18T20:36:00.000000000","2020-01-19T03:36:00.000000000",1021,273.2979]
["2020-01-18T20:36:00.000000000","2020-01-19T03:36:00.000000000",1016,473700.0]
["2020-01-18T20:36:15.000000000","2020-01-19T03:36:15.000000000",1019,14800.050000000001]
["2020-01-18T20:36:15.000000000","2020-01-19T03:36:15.000000000",1018,474062.5]
["2020-01-18T20:36:30.000000000","2020-01-19T03:36:30.000000000",1017,474000.0]
["2020-01-18T20:36:30.000000000","2020-01-19T03:36:30.000000000",1020,2973649.0]
["2020-01-18T20:36:30.000000000","2020-01-19T03:36:30.000000000",1133,948.1083]
["2020-01-18T20:36:45.000000000","2020-01-19T03:36:45.000000000",1022,0.01555518]
["2020-01-18T20:36:45.000000000","2020-01-19T03:36:45.000000000",1130,812823462.3229]
["2020-01-18T20:37:00.000000000","2020-01-19T03:37:00.000000000",1021,273.291]
["2020-01-18T20:37:00.000000000","2020-01-19T03:37:00.000000000",1016,473900.0]
["2020-01-18T20:37:15.000000000","2020-01-19T03:37:15.000000000",1019,14753.45]
["2020-01-18T20:37:15.000000000","2020-01-19T03:37:15.000000000",1018,475485.4]
["2020-01-18T20:37:30.000000000","2020-01-19T03:37:30.000000000",1017,474000.0]
["2020-01-18T20:37:30.000000000","2020-01-19T03:37:30.000000000",1020,2973649.0]
["2020-01-18T20:37:30.000000000","2020-01-19T03:37:30.000000000",1133,948.6625]
["2020-01-18T20:37:45.000000000","2020-01-19T03:37:45.000000000",1022,0.06666507]
["2020-01-18T20:37:45.000000000","2020-01-19T03:37:45.000000000",1130,812730684.4741]
["2020-01-18T20:38:00.000000000","2020-01-19T03:38:00.000000000",1021,273.3443]
["2020-01-18T20:38:00.000000000","2020-01-19T03:38:00.000000000",1016,474000.0]
["2020-01-18T20:38:15.000000000","2020-01-19T03:38:15.000000000",1019,14800.050000000001]
["2020-01-18T20:38:15.000000000","2020-01-19T03:38:15.000000000",1018,475337.5]
["2020-01-18T20:38:30.000000000","2020-01-19T03:38:30.000000000",1017,474000.0]
["2020-01-18T20:38:30.000000000","2020-01-19T03:38:30.000000000",1020,2973649.0]
["2020-01-18T20:38:30.000000000","2020-01-19T03:38:30.000000000",1133,948.7354]
["2020-01-18T20:38:45.000000000","2020-01-19T03:38:45.000000000",1022,0.05110988]
["2020-01-18T20:38:45.000000000","2020-01-19T03:38:45.000000000",1130,812994744.5053]
["2020-01-18T20:39:00.000000000","2020-01-19T03:39:00.000000000",1021,273.4574]
["2020-01-18T20:39:00.000000000","2020-01-19T03:39:00.000000000",1016,474200.0]
["2020-01-18T20:39:15.000000000","2020-01-19T03:39:15.000000000",1019,14800.050000000001]
["2020-01-18T20:39:15.000000000","2020-01-19T03:39:15.000000000",1018,474412.5]
["2020-01-18T20:39:30.000000000","2020-01-19T03:39:30.000000000",1017,474000.0]
["2020-01-18T20:39:30.000000000","2020-01-19T03:39:30.000000000",1020,2973649.0]
["2020-01-18T20:39:30.000000000","2020-01-19T03:39:30.000000000",1133,948.3229]
["2020-01-18T20:39:45.000000000","2020-01-19T03:39:45.000000000",1022,0.04888771]
["2020-01-18T20:39:45.000000000","2020-01-19T03:39:45.000000000",1130,813067598.9058]
["2020-01-18T20:40:00.000000000","2020-01-19T03:40:00.000000000",1021,273.4108]
["2020-01-18T20:40:00.000000000","2020-01-19T03:40:00.000000000",1016,473900.0]
["2020-01-18T20:40:15.000000000","2020-01-19T03:40:15.000000000",1019,14800.050000000001]
["2020-01-18T20:40:15.000000000","2020-01-19T03:40:15.000000000",1018,474375.0]
["2020-01-18T20:40:30.000000000","2020-01-19T03:40:30.000000000",1017,474000.0]
["2020-01-18T20:40:30.000000000","2020-01-19T03:40:30.000000000",1020,2973649.0]
["2020-01-18T20:40:30.000000000","2020-01-19T03:40:30.000000000",1133,948.5938]
["2020-01-18T20:40:45.000000000","2020-01-19T03:40:45.000000000",1022,0.01555518]
["2020-01-18T20:40:45.000000000","2020-01-19T03:40:45.000000000",1130,813014667.9536]
["2020-01-18T20:41:00.000000000","2020-01-19T03:41:00.000000000",1021,273.3953]
["2020-01-18T20:41:00.000000000","2020-01-19T03:41:00.000000000",1016,474000.0]
["2020-01-18T20:41:15.000000000","2020-01-19T03:41:15.000000000",1019,14800.050000000001]
["2020-01-18T20:41:15.000000000","2020-01-19T03:41:15.000000000",1018,474352.10000000003]
["2020-01-18T20:41:30.000000000","2020-01-19T03:41:30.000000000",1017,474000.0]
["2020-01-18T20:41:30.000000000","2020-01-19T03:41:30.000000000",1020,2973649.0]
["2020-01-18T20:41:30.000000000","2020-01-19T03:41:30.000000000",1133,948.5042]
["2020-01-18T20:41:45.000000000","2020-01-19T03:41:45.000000000",1022,0.0]
["2020-01-18T20:41:45.000000000","2020-01-19T03:41:45.000000000",1130,813074140.9336]
["2020-01-18T20:42:00.000000000","2020-01-19T03:42:00.000000000",1021,273.4619]
["2020-01-18T20:42:00.000000000","2020-01-19T03:42:00.000000000",1016,474100.0]
["2020-01-18T20:42:15.000000000","2020-01-19T03:42:15.000000000",1019,14800.050000000001]
["2020-01-18T20:42:15.000000000","2020-01-19T03:42:15.000000000",1018,474114.6]
["2020-01-18T20:42:30.000000000","2020-01-19T03:42:30.000000000",1017,474000.0]
["2020-01-18T20:42:30.000000000","2020-01-19T03:42:30.000000000",1020,2973649.0]
["2020-01-18T20:42:30.000000000","2020-01-19T03:42:30.000000000",1133,948.0646]
["2020-01-18T20:42:45.000000000","2020-01-19T03:42:45.000000000",1022,0.03333253]
["2020-01-18T20:42:45.000000000","2020-01-19T03:42:45.000000000",1130,812994744.5053]
["2020-01-18T20:43:00.000000000","2020-01-19T03:43:00.000000000",1021,273.4574]
["2020-01-18T20:43:00.000000000","2020-01-19T03:43:00.000000000",1016,474400.0]
["2020-01-18T20:43:15.000000000","2020-01-19T03:43:15.000000000",1019,14800.050000000001]
["2020-01-18T20:43:15.000000000","2020-01-19T03:43:15.000000000",1018,475393.7]
["2020-01-18T20:43:30.000000000","2020-01-19T03:43:30.000000000",1017,474000.0]
["2020-01-18T20:43:30.000000000","2020-01-19T03:43:30.000000000",1020,2973649.0]
["2020-01-18T20:43:30.000000000","2020-01-19T03:43:30.000000000",1133,948.4933]
["2020-01-18T20:43:45.000000000","2020-01-19T03:43:45.000000000",1022,0.03333253]
["2020-01-18T20:43:45.000000000","2020-01-19T03:43:45.000000000",1130,812677753.5219]
["2020-01-18T20:44:00.000000000","2020-01-19T03:44:00.000000000",1021,273.4644]
["2020-01-18T20:44:00.000000000","2020-01-19T03:44:00.000000000",1016,474200.0]
["2020-01-18T20:44:15.000000000","2020-01-19T03:44:15.000000000",1019,14800.050000000001]
["2020-01-18T20:44:15.000000000","2020-01-19T03:44:15.000000000",1018,474000.0]
["2020-01-18T20:44:30.000000000","2020-01-19T03:44:30.000000000",1017,474000.0]
["2020-01-18T20:44:30.000000000","2020-01-19T03:44:30.000000000",1020,2973649.0]
["2020-01-18T20:44:30.000000000","2020-01-19T03:44:30.000000000",1133,948.1146]
["2020-01-18T20:44:45.000000000","2020-01-19T03:44:45.000000000",1022,0.05110988]
["2020-01-18T20:44:45.000000000","2020-01-19T03:44:45.000000000",1130,813186247.5009]
["2020-01-18T20:45:00.000000000","2020-01-19T03:45:00.000000000",1021,273.5085]
["2020-01-18T20:45:00.000000000","2020-01-19T03:45:00.000000000",1016,474200.0]
["2020-01-18T20:45:15.000000000","2020-01-19T03:45:15.000000000",1019,14800.050000000001]
["2020-01-18T20:45:15.000000000","2020-01-19T03:45:15.000000000",1018,474170.8]
["2020-01-18T20:45:30.000000000","2020-01-19T03:45:30.000000000",1017,474000.0]
["2020-01-18T20:45:30.000000000","2020-01-19T03:45:30.000000000",1020,2973649.0]
["2020-01-18T20:45:30.000000000","2020-01-19T03:45:30.000000000",1133,948.3479]
["2020-01-18T20:45:45.000000000","2020-01-19T03:45:45.000000000",1022,0.01428537]
["2020-01-18T20:45:45.000000000","2020-01-19T03:45:45.000000000",1130,813158889.9301]
["2020-01-18T20:46:00.000000000","2020-01-19T03:46:00.000000000",1021,273.4264]
["2020-01-18T20:46:00.000000000","2020-01-19T03:46:00.000000000",1016,474300.0]
["2020-01-18T20:46:15.000000000","2020-01-19T03:46:15.000000000",1019,14800.050000000001]
["2020-01-18T20:46:15.000000000","2020-01-19T03:46:15.000000000",1018,474281.3]
["2020-01-18T20:46:30.000000000","2020-01-19T03:46:30.000000000",1017,474000.0]
["2020-01-18T20:46:30.000000000","2020-01-19T03:46:30.000000000",1020,2973649.0]
["2020-01-18T20:46:30.000000000","2020-01-19T03:46:30.000000000",1133,948.1563]
["2020-01-18T20:46:45.000000000","2020-01-19T03:46:45.000000000",1022,0.01777735]
["2020-01-18T20:46:45.000000000","2020-01-19T03:46:45.000000000",1130,813503238.4843]
["2020-01-18T20:47:00.000000000","2020-01-19T03:47:00.000000000",1021,273.493]
["2020-01-18T20:47:00.000000000","2020-01-19T03:47:00.000000000",1016,474400.0]
["2020-01-18T20:47:15.000000000","2020-01-19T03:47:15.000000000",1019,14746.800000000001]
["2020-01-18T20:47:15.000000000","2020-01-19T03:47:15.000000000",1018,474389.6]
["2020-01-18T20:47:30.000000000","2020-01-19T03:47:30.000000000",1017,474000.0]
["2020-01-18T20:47:30.000000000","2020-01-19T03:47:30.000000000",1020,2973649.0]
["2020-01-18T20:47:30.000000000","2020-01-19T03:47:30.000000000",1133,948.2687]
["2020-01-18T20:47:45.000000000","2020-01-19T03:47:45.000000000",1022,0.02857074]
["2020-01-18T20:47:45.000000000","2020-01-19T03:47:45.000000000",1130,813243638.9266]
["2020-01-18T20:48:00.000000000","2020-01-19T03:48:00.000000000",1021,273.4264]
["2020-01-18T20:48:00.000000000","2020-01-19T03:48:00.000000000",1016,474500.0]
["2020-01-18T20:48:15.000000000","2020-01-19T03:48:15.000000000",1019,14800.050000000001]
["2020-01-18T20:48:15.000000000","2020-01-19T03:48:15.000000000",1018,474250.0]
["2020-01-18T20:48:30.000000000","2020-01-19T03:48:30.000000000",1017,474000.0]
["2020-01-18T20:48:30.000000000","2020-01-19T03:48:30.000000000",1020,2973649.0]
["2020-01-18T20:48:30.000000000","2020-01-19T03:48:30.000000000",1133,948.25]
["2020-01-18T20:48:45.000000000","2020-01-19T03:48:45.000000000",1022,0.05110988]
["2020-01-18T20:48:45.000000000","2020-01-19T03:48:45.000000000",1130,813423842.056]
["2020-01-18T20:49:00.000000000","2020-01-19T03:49:00.000000000",1021,273.524]
["2020-01-18T20:49:00.000000000","2020-01-19T03:49:00.000000000",1016,474500.0]
["2020-01-18T20:49:15.000000000","2020-01-19T03:49:15.000000000",1019,14800.050000000001]
["2020-01-18T20:49:15.000000000","2020-01-19T03:49:15.000000000",1018,474420.8]
["2020-01-18T20:49:30.000000000","2020-01-19T03:49:30.000000000",1017,474000.0]
["2020-01-18T20:49:30.000000000","2020-01-19T03:49:30.000000000",1020,2973649.0]
["2020-01-18T20:49:30.000000000","2020-01-19T03:49:30.000000000",1133,948.3229]
["2020-01-18T20:49:45.000000000","2020-01-19T03:49:45.000000000",1022,0.03333253]
["2020-01-18T20:49:45.000000000","2020-01-19T03:49:45.000000000",1130,813417597.3931]
["2020-01-18T20:50:00.000000000","2020-01-19T03:50:00.000000000",1021,273.5973]
["2020-01-18T20:50:00.000000000","2020-01-19T03:50:00.000000000",1016,474600.0]
["2020-01-18T20:50:15.000000000","2020-01-19T03:50:15.000000000",1019,14800.050000000001]
["2020-01-18T20:50:15.000000000","2020-01-19T03:50:15.000000000",1018,474414.60000000003]
["2020-01-18T20:50:30.000000000","2020-01-19T03:50:30.000000000",1017,474000.0]
["2020-01-18T20:50:30.000000000","2020-01-19T03:50:30.000000000",1020,2973649.0]
["2020-01-18T20:50:30.000000000","2020-01-19T03:50:30.000000000",1133,948.3375]
["2020-01-18T20:50:45.000000000","2020-01-19T03:50:45.000000000",1022,0.0]
["2020-01-18T20:50:45.000000000","2020-01-19T03:50:45.000000000",1130,813219552.3697]
["2020-01-18T20:51:00.000000000","2020-01-19T03:51:00.000000000",1021,273.4241]
["2020-01-18T20:51:00.000000000","2020-01-19T03:51:00.000000000",1016,474200.0]
["2020-01-18T20:51:15.000000000","2020-01-19T03:51:15.000000000",1019,14746.800000000001]
["2020-01-18T20:51:15.000000000","2020-01-19T03:51:15.000000000",1018,474616.69999999995]
["2020-01-18T20:51:30.000000000","2020-01-19T03:51:30.000000000",1017,474000.0]
["2020-01-18T20:51:30.000000000","2020-01-19T03:51:30.000000000",1020,2973649.0]
["2020-01-18T20:51:30.000000000","2020-01-19T03:51:30.000000000",1133,948.0333]
["2020-01-18T20:51:45.000000000","2020-01-19T03:51:45.000000000",1022,0.03333253]
["2020-01-18T20:51:45.000000000","2020-01-19T03:51:45.000000000",1130,813031617.7529]
["2020-01-18T20:52:00.000000000","2020-01-19T03:52:00.000000000",1021,273.433]
["2020-01-18T20:52:00.000000000","2020-01-19T03:52:00.000000000",1016,474500.0]
["2020-01-18T20:52:15.000000000","2020-01-19T03:52:15.000000000",1019,14753.45]
["2020-01-18T20:52:15.000000000","2020-01-19T03:52:15.000000000",1018,475272.89999999997]
["2020-01-18T20:52:30.000000000","2020-01-19T03:52:30.000000000",1017,474000.0]
["2020-01-18T20:52:30.000000000","2020-01-19T03:52:30.000000000",1020,2973649.0]
["2020-01-18T20:52:30.000000000","2020-01-19T03:52:30.000000000",1133,948.5104]
["2020-01-18T20:52:45.000000000","2020-01-19T03:52:45.000000000",1022,0.01555518]
["2020-01-18T20:52:45.000000000","2020-01-19T03:52:45.000000000",1130,813258507.1716]
["2020-01-18T20:53:00.000000000","2020-01-19T03:53:00.000000000",1021,273.231]
["2020-01-18T20:53:00.000000000","2020-01-19T03:53:00.000000000",1016,474000.0]
["2020-01-18T20:53:15.000000000","2020-01-19T03:53:15.000000000",1019,14753.45]
["2020-01-18T20:53:15.000000000","2020-01-19T03:53:15.000000000",1018,474529.2]
["2020-01-18T20:53:30.000000000","2020-01-19T03:53:30.000000000",1017,474000.0]
["2020-01-18T20:53:30.000000000","2020-01-19T03:53:30.000000000",1020,2973649.0]
["2020-01-18T20:53:30.000000000","2020-01-19T03:53:30.000000000",1133,948.1542]
["2020-01-18T20:53:45.000000000","2020-01-19T03:53:45.000000000",1022,0.0]
["2020-01-18T20:53:45.000000000","2020-01-19T03:53:45.000000000",1130,812935271.5253]
["2020-01-18T20:54:00.000000000","2020-01-19T03:54:00.000000000",1021,273.4796]
["2020-01-18T20:54:00.000000000","2020-01-19T03:54:00.000000000",1016,474500.0]
["2020-01-18T20:54:15.000000000","2020-01-19T03:54:15.000000000",1019,14753.45]
["2020-01-18T20:54:15.000000000","2020-01-19T03:54:15.000000000",1018,474458.3]
["2020-01-18T20:54:30.000000000","2020-01-19T03:54:30.000000000",1017,474000.0]
["2020-01-18T20:54:30.000000000","2020-01-19T03:54:30.000000000",1020,2973649.0]
["2020-01-18T20:54:30.000000000","2020-01-19T03:54:30.000000000",1133,948.3167]
["2020-01-18T20:54:45.000000000","2020-01-19T03:54:45.000000000",1022,0.08444241]
["2020-01-18T20:54:45.000000000","2020-01-19T03:54:45.000000000",1130,813093767.017]
["2020-01-18T20:55:00.000000000","2020-01-19T03:55:00.000000000",1021,273.3997]
["2020-01-18T20:55:00.000000000","2020-01-19T03:55:00.000000000",1016,474700.0]
["2020-01-18T20:55:15.000000000","2020-01-19T03:55:15.000000000",1019,14746.800000000001]
["2020-01-18T20:55:15.000000000","2020-01-19T03:55:15.000000000",1018,474318.8]
["2020-01-18T20:55:30.000000000","2020-01-19T03:55:30.000000000",1017,474000.0]
["2020-01-18T20:55:30.000000000","2020-01-19T03:55:30.000000000",1020,2973649.0]
["2020-01-18T20:55:30.000000000","2020-01-19T03:55:30.000000000",1133,948.3683]
["2020-01-18T20:55:45.000000000","2020-01-19T03:55:45.000000000",1020,2973649.0]
["2020-01-18T20:56:00.000000000","2020-01-19T03:56:00.000000000",1017,474000.0]
["2020-01-18T20:56:00.000000000","2020-01-19T03:56:00.000000000",1020,2973649.0]
["2020-01-18T20:56:00.000000000","2020-01-19T03:56:00.000000000",1133,948.6896]
["2020-01-18T20:56:15.000000000","2020-01-19T03:56:15.000000000",1022,0.0]
["2020-01-18T20:56:15.000000000","2020-01-19T03:56:15.000000000",1130,813894570.6927]
["2020-01-18T20:56:30.000000000","2020-01-19T03:56:30.000000000",1021,273.7238]
["2020-01-18T20:56:30.000000000","2020-01-19T03:56:30.000000000",1016,474400.0]
["2020-01-18T20:56:45.000000000","2020-01-19T03:56:45.000000000",1019,14800.050000000001]
["2020-01-18T20:56:45.000000000","2020-01-19T03:56:45.000000000",1018,474672.9]
["2020-01-18T20:57:00.000000000","2020-01-19T03:57:00.000000000",1017,474000.0]
["2020-01-18T20:57:00.000000000","2020-01-19T03:57:00.000000000",1020,2973649.0]
["2020-01-18T20:57:00.000000000","2020-01-19T03:57:00.000000000",1133,948.7021]
["2020-01-18T20:57:15.000000000","2020-01-19T03:57:15.000000000",1022,0.04888771]
["2020-01-18T20:57:15.000000000","2020-01-19T03:57:15.000000000",1130,813503238.4843]
["2020-01-18T20:57:30.000000000","2020-01-19T03:57:30.000000000",1021,273.5818]
["2020-01-18T20:57:30.000000000","2020-01-19T03:57:30.000000000",1016,474300.0]
["2020-01-18T20:57:45.000000000","2020-01-19T03:57:45.000000000",1019,14700.2]
["2020-01-18T20:57:45.000000000","2020-01-19T03:57:45.000000000",1018,474520.8]
["2020-01-18T20:58:00.000000000","2020-01-19T03:58:00.000000000",1017,474000.0]
["2020-01-18T20:58:00.000000000","2020-01-19T03:58:00.000000000",1020,2973649.0]
["2020-01-18T20:58:00.000000000","2020-01-19T03:58:00.000000000",1133,948.5625]
["2020-01-18T20:58:15.000000000","2020-01-19T03:58:15.000000000",1022,0.06666507]
["2020-01-18T20:58:30.000000000","2020-01-19T03:58:30.000000000",1017,474000.0]
["2020-01-18T20:58:30.000000000","2020-01-19T03:58:30.000000000",1020,2973649.0]
["2020-01-18T20:58:30.000000000","2020-01-19T03:58:30.000000000",1133,948.6875]
["2020-01-18T20:58:45.000000000","2020-01-19T03:58:45.000000000",1022,0.06666507]
["2020-01-18T20:58:45.000000000","2020-01-19T03:58:45.000000000",1130,813595421.6033]
["2020-01-18T20:59:00.000000000","2020-01-19T03:59:00.000000000",1021,273.7083]
["2020-01-18T20:59:00.000000000","2020-01-19T03:59:00.000000000",1016,474400.0]
["2020-01-18T20:59:15.000000000","2020-01-19T03:59:15.000000000",1019,14800.050000000001]
["2020-01-18T20:59:15.000000000","2020-01-19T03:59:15.000000000",1018,476045.8]
["2020-01-18T20:59:30.000000000","2020-01-19T03:59:30.000000000",1017,474000.0]
["2020-01-18T20:59:30.000000000","2020-01-19T03:59:30.000000000",1020,2973649.0]
["2020-01-18T20:59:30.000000000","2020-01-19T03:59:30.000000000",1133,949.0958]
["2020-01-18T20:59:45.000000000","2020-01-19T03:59:45.000000000",1022,0.06666507]
["2020-01-18T20:59:45.000000000","2020-01-19T03:59:45.000000000",1130,813607316.1993]
["2020-01-18T21:00:00.000000000","2020-01-19T04:00:00.000000000",1021,273.5359]
["2020-01-18T21:00:00.000000000","2020-01-19T04:00:00.000000000",1130,813399755.4991]
["2020-01-18T21:00:15.000000000","2020-01-19T04:00:15.000000000",1022,0.03111036]
["2020-01-18T21:00:15.000000000","2020-01-19T04:00:15.000000000",1130,813536245.9882]
["2020-01-18T21:00:30.000000000","2020-01-19T04:00:30.000000000",1021,273.6239]
["2020-01-18T21:00:30.000000000","2020-01-19T04:00:30.000000000",1016,474500.0]
["2020-01-18T21:00:45.000000000","2020-01-19T04:00:45.000000000",1019,14700.2]
["2020-01-18T21:00:45.000000000","2020-01-19T04:00:45.000000000",1018,474479.2]
["2020-01-18T21:01:00.000000000","2020-01-19T04:01:00.000000000",1017,474000.0]
["2020-01-18T21:01:00.000000000","2020-01-19T04:01:00.000000000",1020,2973649.0]
["2020-01-18T21:01:00.000000000","2020-01-19T04:01:00.000000000",1133,950.1104]
["2020-01-18T21:01:15.000000000","2020-01-19T04:01:15.000000000",1022,0.06666507]
["2020-01-18T21:01:15.000000000","2020-01-19T04:01:15.000000000",1130,813628726.4721]
["2020-01-18T21:01:30.000000000","2020-01-19T04:01:30.000000000",1021,273.6417]
["2020-01-18T21:01:30.000000000","2020-01-19T04:01:30.000000000",1016,474300.0]
["2020-01-18T21:01:45.000000000","2020-01-19T04:01:45.000000000",1019,14742.990000000002]
["2020-01-18T21:01:45.000000000","2020-01-19T04:01:45.000000000",1018,476424.10000000003]
["2020-01-18T21:02:00.000000000","2020-01-19T04:02:00.000000000",1017,474000.0]
["2020-01-18T21:02:00.000000000","2020-01-19T04:02:00.000000000",1020,2973649.0]
["2020-01-18T21:02:00.000000000","2020-01-19T04:02:00.000000000",1133,950.9063]
["2020-01-18T21:02:15.000000000","2020-01-19T04:02:15.000000000",1022,0.05110988]
["2020-01-18T21:02:15.000000000","2020-01-19T04:02:15.000000000",1130,813773543.1784]
["2020-01-18T21:02:30.000000000","2020-01-19T04:02:30.000000000",1021,273.7104]
["2020-01-18T21:02:30.000000000","2020-01-19T04:02:30.000000000",1016,474600.0]
["2020-01-18T21:02:45.000000000","2020-01-19T04:02:45.000000000",1019,14800.050000000001]
["2020-01-18T21:02:45.000000000","2020-01-19T04:02:45.000000000",1018,476860.4]
["2020-01-18T21:03:00.000000000","2020-01-19T04:03:00.000000000",1017,474000.0]
["2020-01-18T21:03:00.000000000","2020-01-19T04:03:00.000000000",1020,2973649.0]
["2020-01-18T21:03:00.000000000","2020-01-19T04:03:00.000000000",1133,949.1938]
["2020-01-18T21:03:15.000000000","2020-01-19T04:03:15.000000000",1022,0.04666555]
["2020-01-18T21:03:15.000000000","2020-01-19T04:03:15.000000000",1130,813754214.4599]
["2020-01-18T21:03:30.000000000","2020-01-19T04:03:30.000000000",1021,273.6499]
["2020-01-18T21:03:30.000000000","2020-01-19T04:03:30.000000000",1016,474300.0]
["2020-01-18T21:03:45.000000000","2020-01-19T04:03:45.000000000",1021,273.5698]
["2020-01-18T21:03:45.000000000","2020-01-19T04:03:45.000000000",1016,474400.0]
["2020-01-18T21:04:00.000000000","2020-01-19T04:04:00.000000000",1021,273.531]
["2020-01-18T21:04:00.000000000","2020-01-19T04:04:00.000000000",1130,813385184.619]
["2020-01-18T21:04:15.000000000","2020-01-19T04:04:15.000000000",1022,0.05237969]
["2020-01-18T21:04:30.000000000","2020-01-19T04:04:30.000000000",1017,474000.0]
["2020-01-18T21:04:30.000000000","2020-01-19T04:04:30.000000000",1020,2973649.0]
["2020-01-18T21:04:30.000000000","2020-01-19T04:04:30.000000000",1133,950.75]
["2020-01-18T21:04:45.000000000","2020-01-19T04:04:45.000000000",1022,0.03333253]
["2020-01-18T21:04:45.000000000","2020-01-19T04:04:45.000000000",1130,813859481.6345]
["2020-01-18T21:05:00.000000000","2020-01-19T04:05:00.000000000",1021,273.6595]
["2020-01-18T21:05:00.000000000","2020-01-19T04:05:00.000000000",1016,474500.0]
["2020-01-18T21:05:15.000000000","2020-01-19T04:05:15.000000000",1019,14800.050000000001]
["2020-01-18T21:05:15.000000000","2020-01-19T04:05:15.000000000",1018,474831.2]
["2020-01-18T21:05:30.000000000","2020-01-19T04:05:30.000000000",1017,474000.0]
["2020-01-18T21:05:30.000000000","2020-01-19T04:05:30.000000000",1020,2973649.0]
["2020-01-18T21:05:30.000000000","2020-01-19T04:05:30.000000000",1133,950.4875]
["2020-01-18T21:05:45.000000000","2020-01-19T04:05:45.000000000",1022,0.0355547]
["2020-01-18T21:05:45.000000000","2020-01-19T04:05:45.000000000",1130,813839558.1862]
["2020-01-18T21:06:00.000000000","2020-01-19T04:06:00.000000000",1021,273.4885]
["2020-01-18T21:06:00.000000000","2020-01-19T04:06:00.000000000",1016,474300.0]
["2020-01-18T21:06:15.000000000","2020-01-19T04:06:15.000000000",1019,14800.050000000001]
["2020-01-18T21:06:15.000000000","2020-01-19T04:06:15.000000000",1018,474889.6]
["2020-01-18T21:06:30.000000000","2020-01-19T04:06:30.000000000",1017,474000.0]
["2020-01-18T21:06:30.000000000","2020-01-19T04:06:30.000000000",1020,2973649.0]
["2020-01-18T21:06:30.000000000","2020-01-19T04:06:30.000000000",1133,948.975]
["2020-01-18T21:06:45.000000000","2020-01-19T04:06:45.000000000",1022,0.01777735]
["2020-01-18T21:06:45.000000000","2020-01-19T04:06:45.000000000",1130,813727451.6189]
["2020-01-18T21:07:00.000000000","2020-01-19T04:07:00.000000000",1021,273.4952]
["2020-01-18T21:07:00.000000000","2020-01-19T04:07:00.000000000",1016,474300.0]
["2020-01-18T21:07:15.000000000","2020-01-19T04:07:15.000000000",1019,14700.2]
["2020-01-18T21:07:15.000000000","2020-01-19T04:07:15.000000000",1018,476454.2]
["2020-01-18T21:07:30.000000000","2020-01-19T04:07:30.000000000",1017,474000.0]
["2020-01-18T21:07:30.000000000","2020-01-19T04:07:30.000000000",1020,2973649.0]
["2020-01-18T21:07:30.000000000","2020-01-19T04:07:30.000000000",1133,949.4813]
["2020-01-18T21:07:45.000000000","2020-01-19T04:07:45.000000000",1022,0.01777735]
["2020-01-18T21:07:45.000000000","2020-01-19T04:07:45.000000000",1130,813622184.4443]
["2020-01-18T21:08:00.000000000","2020-01-19T04:08:00.000000000",1021,273.6071]
["2020-01-18T21:08:00.000000000","2020-01-19T04:08:00.000000000",1016,474700.0]
["2020-01-18T21:08:15.000000000","2020-01-19T04:08:15.000000000",1019,14746.800000000001]
["2020-01-18T21:08:15.000000000","2020-01-19T04:08:15.000000000",1018,474875.0]
["2020-01-18T21:08:30.000000000","2020-01-19T04:08:30.000000000",1017,474000.0]
["2020-01-18T21:08:30.000000000","2020-01-19T04:08:30.000000000",1020,2973649.0]
["2020-01-18T21:08:30.000000000","2020-01-19T04:08:30.000000000",1133,949.0583]
["2020-01-18T21:08:45.000000000","2020-01-19T04:08:45.000000000",1022,0.08444241]
["2020-01-18T21:08:45.000000000","2020-01-19T04:08:45.000000000",1130,813734291.0116]
["2020-01-18T21:09:00.000000000","2020-01-19T04:09:00.000000000",1021,273.7083]
["2020-01-18T21:09:00.000000000","2020-01-19T04:09:00.000000000",1016,474800.0]
["2020-01-18T21:09:15.000000000","2020-01-19T04:09:15.000000000",1019,14700.2]
["2020-01-18T21:09:15.000000000","2020-01-19T04:09:15.000000000",1018,477250.0]
["2020-01-18T21:09:30.000000000","2020-01-19T04:09:30.000000000",1017,474000.0]
["2020-01-18T21:09:30.000000000","2020-01-19T04:09:30.000000000",1020,2973649.0]
["2020-01-18T21:09:30.000000000","2020-01-19T04:09:30.000000000",1133,951.3646]
["2020-01-18T21:09:45.000000000","2020-01-19T04:09:45.000000000",1022,0.06666507]
["2020-01-18T21:09:45.000000000","2020-01-19T04:09:45.000000000",1130,814064663.4155]
["2020-01-18T21:10:00.000000000","2020-01-19T04:10:00.000000000",1021,273.795]
["2020-01-18T21:10:00.000000000","2020-01-19T04:10:00.000000000",1016,474500.0]
["2020-01-18T21:10:15.000000000","2020-01-19T04:10:15.000000000",1019,14757.26]
["2020-01-18T21:10:15.000000000","2020-01-19T04:10:15.000000000",1018,477187.5]
["2020-01-18T21:10:30.000000000","2020-01-19T04:10:30.000000000",1017,474000.0]
["2020-01-18T21:10:30.000000000","2020-01-19T04:10:30.000000000",1020,2973649.0]
["2020-01-18T21:10:30.000000000","2020-01-19T04:10:30.000000000",1133,951.3125]
["2020-01-18T21:10:45.000000000","2020-01-19T04:10:45.000000000",1022,0.05110988]
["2020-01-18T21:10:45.000000000","2020-01-19T04:10:45.000000000",1130,814044442.6023]
["2020-01-18T21:11:00.000000000","2020-01-19T04:11:00.000000000",1021,273.8193]
["2020-01-18T21:11:00.000000000","2020-01-19T04:11:00.000000000",1016,474900.0]
["2020-01-18T21:11:15.000000000","2020-01-19T04:11:15.000000000",1019,14700.2]
["2020-01-18T21:11:15.000000000","2020-01-19T04:11:15.000000000",1018,477285.39999999997]
["2020-01-18T21:11:30.000000000","2020-01-19T04:11:30.000000000",1017,474000.0]
["2020-01-18T21:11:30.000000000","2020-01-19T04:11:30.000000000",1020,2973649.0]
["2020-01-18T21:11:30.000000000","2020-01-19T04:11:30.000000000",1133,951.5396]
["2020-01-18T21:11:45.000000000","2020-01-19T04:11:45.000000000",1022,0.01555518]
["2020-01-18T21:11:45.000000000","2020-01-19T04:11:45.000000000",1130,814665340.5135]
["2020-01-18T21:12:00.000000000","2020-01-19T04:12:00.000000000",1021,274.0103]
["2020-01-18T21:12:00.000000000","2020-01-19T04:12:00.000000000",1016,475000.0]
["2020-01-18T21:12:15.000000000","2020-01-19T04:12:15.000000000",1019,14700.2]
["2020-01-18T21:12:15.000000000","2020-01-19T04:12:15.000000000",1018,477412.5]
["2020-01-18T21:12:30.000000000","2020-01-19T04:12:30.000000000",1017,474000.0]
["2020-01-18T21:12:30.000000000","2020-01-19T04:12:30.000000000",1020,2973649.0]
["2020-01-18T21:12:30.000000000","2020-01-19T04:12:30.000000000",1133,951.5063]
["2020-01-18T21:12:45.000000000","2020-01-19T04:12:45.000000000",1022,0.01555518]
["2020-01-18T21:12:45.000000000","2020-01-19T04:12:45.000000000",1130,814803615.192]
["2020-01-18T21:13:00.000000000","2020-01-19T04:13:00.000000000",1021,274.0457]
["2020-01-18T21:13:00.000000000","2020-01-19T04:13:00.000000000",1016,475000.0]
["2020-01-18T21:13:15.000000000","2020-01-19T04:13:15.000000000",1019,14746.800000000001]
["2020-01-18T21:13:15.000000000","2020-01-19T04:13:15.000000000",1018,477377.1]
["2020-01-18T21:13:30.000000000","2020-01-19T04:13:30.000000000",1017,474000.0]
["2020-01-18T21:13:30.000000000","2020-01-19T04:13:30.000000000",1020,2973649.0]
["2020-01-18T21:13:30.000000000","2020-01-19T04:13:30.000000000",1133,951.4354]
["2020-01-18T21:13:45.000000000","2020-01-19T04:13:45.000000000",1022,0.05384486]
["2020-01-18T21:13:45.000000000","2020-01-19T04:13:45.000000000",1130,814704295.3154]
["2020-01-18T21:14:00.000000000","2020-01-19T04:14:00.000000000",1021,273.9903]
["2020-01-18T21:14:00.000000000","2020-01-19T04:14:00.000000000",1016,474900.0]
["2020-01-18T21:14:15.000000000","2020-01-19T04:14:15.000000000",1019,14742.990000000002]
["2020-01-18T21:14:15.000000000","2020-01-19T04:14:15.000000000",1018,477312.5]
["2020-01-18T21:14:30.000000000","2020-01-19T04:14:30.000000000",1017,474000.0]
["2020-01-18T21:14:30.000000000","2020-01-19T04:14:30.000000000",1020,2973649.0]
["2020-01-18T21:14:30.000000000","2020-01-19T04:14:30.000000000",1133,951.1875]
["2020-01-18T21:14:45.000000000","2020-01-19T04:14:45.000000000",1022,0.0]
["2020-01-18T21:14:45.000000000","2020-01-19T04:14:45.000000000",1130,814500005.6291]
["2020-01-18T21:15:00.000000000","2020-01-19T04:15:00.000000000",1021,273.8948]
["2020-01-18T21:15:00.000000000","2020-01-19T04:15:00.000000000",1016,475100.0]
["2020-01-18T21:15:15.000000000","2020-01-19T04:15:15.000000000",1019,14700.2]
["2020-01-18T21:15:15.000000000","2020-01-19T04:15:15.000000000",1018,477233.3]
["2020-01-18T21:15:30.000000000","2020-01-19T04:15:30.000000000",1017,474000.0]
["2020-01-18T21:15:30.000000000","2020-01-19T04:15:30.000000000",1020,2973649.0]
["2020-01-18T21:15:30.000000000","2020-01-19T04:15:30.000000000",1133,951.1812]
["2020-01-18T21:15:45.000000000","2020-01-19T04:15:45.000000000",1022,0.03333253]
["2020-01-18T21:15:45.000000000","2020-01-19T04:15:45.000000000",1130,814658501.1208]
["2020-01-18T21:16:00.000000000","2020-01-19T04:16:00.000000000",1021,273.9947]
["2020-01-18T21:16:00.000000000","2020-01-19T04:16:00.000000000",1016,475100.0]
["2020-01-18T21:16:15.000000000","2020-01-19T04:16:15.000000000",1019,14746.800000000001]
["2020-01-18T21:16:15.000000000","2020-01-19T04:16:15.000000000",1018,476927.1]
["2020-01-18T21:16:30.000000000","2020-01-19T04:16:30.000000000",1017,474000.0]
["2020-01-18T21:16:30.000000000","2020-01-19T04:16:30.000000000",1020,2973649.0]
["2020-01-18T21:16:30.000000000","2020-01-19T04:16:30.000000000",1133,951.1771]
["2020-01-18T21:16:45.000000000","2020-01-19T04:16:45.000000000",1022,0.08222024]
["2020-01-18T21:16:45.000000000","2020-01-19T04:16:45.000000000",1130,814361433.5857]
["2020-01-18T21:17:00.000000000","2020-01-19T04:17:00.000000000",1021,273.9858]
["2020-01-18T21:17:00.000000000","2020-01-19T04:17:00.000000000",1016,475200.0]
["2020-01-18T21:17:15.000000000","2020-01-19T04:17:15.000000000",1019,14700.2]
["2020-01-18T21:17:15.000000000","2020-01-19T04:17:15.000000000",1018,477260.4]
["2020-01-18T21:17:30.000000000","2020-01-19T04:17:30.000000000",1017,474000.0]
["2020-01-18T21:17:30.000000000","2020-01-19T04:17:30.000000000",1020,2973649.0]
["2020-01-18T21:17:30.000000000","2020-01-19T04:17:30.000000000",1133,951.1696]
["2020-01-18T21:17:45.000000000","2020-01-19T04:17:45.000000000",1022,0.03333253]
["2020-01-18T21:17:45.000000000","2020-01-19T04:17:45.000000000",1130,814559478.6091]
["2020-01-18T21:18:00.000000000","2020-01-19T04:18:00.000000000",1021,273.9449]
["2020-01-18T21:18:00.000000000","2020-01-19T04:18:00.000000000",1016,475400.0]
["2020-01-18T21:18:15.000000000","2020-01-19T04:18:15.000000000",1019,14800.050000000001]
["2020-01-18T21:18:15.000000000","2020-01-19T04:18:15.000000000",1016,475300.0]
["2020-01-18T21:18:30.000000000","2020-01-19T04:18:30.000000000",1021,273.9592]
["2020-01-18T21:18:30.000000000","2020-01-19T04:18:30.000000000",1016,475300.0]
["2020-01-18T21:18:45.000000000","2020-01-19T04:18:45.000000000",1019,14700.2]
["2020-01-18T21:18:45.000000000","2020-01-19T04:18:45.000000000",1018,477591.7]
["2020-01-18T21:19:00.000000000","2020-01-19T04:19:00.000000000",1017,474000.0]
["2020-01-18T21:19:00.000000000","2020-01-19T04:19:00.000000000",1020,2973649.0]
["2020-01-18T21:19:00.000000000","2020-01-19T04:19:00.000000000",1133,951.5792]
["2020-01-18T21:19:15.000000000","2020-01-19T04:19:15.000000000",1022,0.06666507]
["2020-01-18T21:19:15.000000000","2020-01-19T04:19:15.000000000",1130,814744142.212]
["2020-01-18T21:19:30.000000000","2020-01-19T04:19:30.000000000",1021,273.9614]
["2020-01-18T21:19:30.000000000","2020-01-19T04:19:30.000000000",1016,475300.0]
["2020-01-18T21:19:45.000000000","2020-01-19T04:19:45.000000000",1019,14800.050000000001]
["2020-01-18T21:19:45.000000000","2020-01-19T04:19:45.000000000",1018,477102.10000000003]
["2020-01-18T21:20:00.000000000","2020-01-19T04:20:00.000000000",1017,474000.0]
["2020-01-18T21:20:00.000000000","2020-01-19T04:20:00.000000000",1020,2973649.0]
["2020-01-18T21:20:00.000000000","2020-01-19T04:20:00.000000000",1133,951.0938]
["2020-01-18T21:20:15.000000000","2020-01-19T04:20:15.000000000",1022,0.0]
["2020-01-18T21:20:15.000000000","2020-01-19T04:20:15.000000000",1130,814440532.6491]
["2020-01-18T21:20:30.000000000","2020-01-19T04:20:30.000000000",1021,273.7749]
["2020-01-18T21:20:30.000000000","2020-01-19T04:20:30.000000000",1016,475400.0]
["2020-01-18T21:20:45.000000000","2020-01-19T04:20:45.000000000",1019,14753.45]
["2020-01-18T21:20:45.000000000","2020-01-19T04:20:45.000000000",1018,476981.3]
["2020-01-18T21:21:00.000000000","2020-01-19T04:21:00.000000000",1017,474000.0]
["2020-01-18T21:21:00.000000000","2020-01-19T04:21:00.000000000",1020,2973649.0]
["2020-01-18T21:21:00.000000000","2020-01-19T04:21:00.000000000",1133,951.1479]
["2020-01-18T21:21:15.000000000","2020-01-19T04:21:15.000000000",1022,0.0355547]
["2020-01-18T21:21:15.000000000","2020-01-19T04:21:15.000000000",1130,815193163.211]
["2020-01-18T21:21:30.000000000","2020-01-19T04:21:30.000000000",1021,274.0214]
["2020-01-18T21:21:30.000000000","2020-01-19T04:21:30.000000000",1016,475100.0]
["2020-01-18T21:21:45.000000000","2020-01-19T04:21:45.000000000",1019,14800.050000000001]
["2020-01-18T21:21:45.000000000","2020-01-19T04:21:45.000000000",1018,477187.5]
["2020-01-18T21:22:00.000000000","2020-01-19T04:22:00.000000000",1017,474000.0]
["2020-01-18T21:22:00.000000000","2020-01-19T04:22:00.000000000",1020,2973649.0]
["2020-01-18T21:22:15.000000000","2020-01-19T04:22:15.000000000",1019,14800.050000000001]
["2020-01-18T21:22:15.000000000","2020-01-19T04:22:15.000000000",1018,477187.5]
["2020-01-18T21:22:30.000000000","2020-01-19T04:22:30.000000000",1017,474000.0]
["2020-01-18T21:22:30.000000000","2020-01-19T04:22:30.000000000",1020,2973649.0]
["2020-01-18T21:22:30.000000000","2020-01-19T04:22:30.000000000",1133,951.2104]
["2020-01-18T21:22:45.000000000","2020-01-19T04:22:45.000000000",1022,0.06666507]
["2020-01-18T21:22:45.000000000","2020-01-19T04:22:45.000000000",1130,814750981.6047]
["2020-01-18T21:23:00.000000000","2020-01-19T04:23:00.000000000",1021,273.9414]
["2020-01-18T21:23:00.000000000","2020-01-19T04:23:00.000000000",1016,475100.0]
["2020-01-18T21:23:15.000000000","2020-01-19T04:23:15.000000000",1019,14746.800000000001]
["2020-01-18T21:23:15.000000000","2020-01-19T04:23:15.000000000",1018,477293.8]
["2020-01-18T21:23:30.000000000","2020-01-19T04:23:30.000000000",1017,474000.0]
["2020-01-18T21:23:30.000000000","2020-01-19T04:23:30.000000000",1020,2973649.0]
["2020-01-18T21:23:30.000000000","2020-01-19T04:23:30.000000000",1133,951.221]
["2020-01-18T21:23:45.000000000","2020-01-19T04:23:45.000000000",1022,0.03333253]
["2020-01-18T21:23:45.000000000","2020-01-19T04:23:45.000000000",1130,814909179.7315]
["2020-01-18T21:24:00.000000000","2020-01-19T04:24:00.000000000",1021,274.0591]
["2020-01-18T21:24:00.000000000","2020-01-19T04:24:00.000000000",1016,475300.0]
["2020-01-18T21:24:15.000000000","2020-01-19T04:24:15.000000000",1019,14746.800000000001]
["2020-01-18T21:24:15.000000000","2020-01-19T04:24:15.000000000",1018,477281.3]
["2020-01-18T21:24:30.000000000","2020-01-19T04:24:30.000000000",1017,474000.0]
["2020-01-18T21:24:30.000000000","2020-01-19T04:24:30.000000000",1020,2973649.0]
["2020-01-18T21:24:30.000000000","2020-01-19T04:24:30.000000000",1133,951.2354]
["2020-01-18T21:24:45.000000000","2020-01-19T04:24:45.000000000",1022,0.03111036]
["2020-01-18T21:24:45.000000000","2020-01-19T04:24:45.000000000",1130,814605570.1686]
["2020-01-18T21:25:00.000000000","2020-01-19T04:25:00.000000000",1021,273.9259]
["2020-01-18T21:25:00.000000000","2020-01-19T04:25:00.000000000",1016,475300.0]
["2020-01-18T21:25:15.000000000","2020-01-19T04:25:15.000000000",1019,14800.050000000001]
["2020-01-18T21:25:15.000000000","2020-01-19T04:25:15.000000000",1018,477266.7]
["2020-01-18T21:25:30.000000000","2020-01-19T04:25:30.000000000",1017,474000.0]
["2020-01-18T21:25:30.000000000","2020-01-19T04:25:30.000000000",1020,2973649.0]
["2020-01-18T21:25:30.000000000","2020-01-19T04:25:30.000000000",1133,951.2729]
["2020-01-18T21:25:45.000000000","2020-01-19T04:25:45.000000000",1022,0.0]
["2020-01-18T21:25:45.000000000","2020-01-19T04:25:45.000000000",1130,814902637.7037]
["2020-01-18T21:26:00.000000000","2020-01-19T04:26:00.000000000",1021,274.0448]
["2020-01-18T21:26:00.000000000","2020-01-19T04:26:00.000000000",1016,475500.0]
["2020-01-18T21:26:15.000000000","2020-01-19T04:26:15.000000000",1019,14746.800000000001]
["2020-01-18T21:26:15.000000000","2020-01-19T04:26:15.000000000",1018,477437.5]
["2020-01-18T21:26:30.000000000","2020-01-19T04:26:30.000000000",1017,474000.0]
["2020-01-18T21:26:30.000000000","2020-01-19T04:26:30.000000000",1020,2973649.0]
["2020-01-18T21:26:30.000000000","2020-01-19T04:26:30.000000000",1133,951.2542]
["2020-01-18T21:26:45.000000000","2020-01-19T04:26:45.000000000",1022,0.0355547]
["2020-01-18T21:26:45.000000000","2020-01-19T04:26:45.000000000",1130,815146774.2866]
["2020-01-18T21:27:00.000000000","2020-01-19T04:27:00.000000000",1021,274.0036]
["2020-01-18T21:27:00.000000000","2020-01-19T04:27:00.000000000",1016,475300.0]
["2020-01-18T21:27:15.000000000","2020-01-19T04:27:15.000000000",1019,14800.050000000001]
["2020-01-18T21:27:15.000000000","2020-01-19T04:27:15.000000000",1018,477268.7]
["2020-01-18T21:27:30.000000000","2020-01-19T04:27:30.000000000",1017,474000.0]
["2020-01-18T21:27:30.000000000","2020-01-19T04:27:30.000000000",1020,2973649.0]
["2020-01-18T21:27:30.000000000","2020-01-19T04:27:30.000000000",1133,951.3333]
["2020-01-18T21:27:45.000000000","2020-01-19T04:27:45.000000000",1022,0.03333253]
["2020-01-18T21:27:45.000000000","2020-01-19T04:27:45.000000000",1130,814876172.2276]
["2020-01-18T21:28:00.000000000","2020-01-19T04:28:00.000000000",1021,274.1257]
["2020-01-18T21:28:00.000000000","2020-01-19T04:28:00.000000000",1016,475300.0]
["2020-01-18T21:28:15.000000000","2020-01-19T04:28:15.000000000",1019,14800.050000000001]
["2020-01-18T21:28:15.000000000","2020-01-19T04:28:15.000000000",1018,477412.5]
["2020-01-18T21:28:30.000000000","2020-01-19T04:28:30.000000000",1017,474000.0]
["2020-01-18T21:28:30.000000000","2020-01-19T04:28:30.000000000",1020,2973649.0]
["2020-01-18T21:28:30.000000000","2020-01-19T04:28:30.000000000",1133,951.4833]
["2020-01-18T21:28:45.000000000","2020-01-19T04:28:45.000000000",1022,0.0]
["2020-01-18T21:28:45.000000000","2020-01-19T04:28:45.000000000",1130,814909179.7315]
["2020-01-18T21:29:00.000000000","2020-01-19T04:29:00.000000000",1021,274.1478]
["2020-01-18T21:29:00.000000000","2020-01-19T04:29:00.000000000",1016,475400.0]
["2020-01-18T21:29:15.000000000","2020-01-19T04:29:15.000000000",1019,14800.050000000001]
["2020-01-18T21:29:15.000000000","2020-01-19T04:29:15.000000000",1018,477360.4]
["2020-01-18T21:29:30.000000000","2020-01-19T04:29:30.000000000",1017,474000.0]
["2020-01-18T21:29:30.000000000","2020-01-19T04:29:30.000000000",1020,2973649.0]
["2020-01-18T21:29:30.000000000","2020-01-19T04:29:30.000000000",1133,951.4354]
["2020-01-18T21:29:45.000000000","2020-01-19T04:29:45.000000000",1022,0.03333253]
["2020-01-18T21:29:45.000000000","2020-01-19T04:29:45.000000000",1130,815239254.7705]
["2020-01-18T21:30:00.000000000","2020-01-19T04:30:00.000000000",1021,274.1634]
["2020-01-18T21:30:00.000000000","2020-01-19T04:30:00.000000000",1016,475700.0]
["2020-01-18T21:30:15.000000000","2020-01-19T04:30:15.000000000",1019,14800.050000000001]
["2020-01-18T21:30:15.000000000","2020-01-19T04:30:15.000000000",1018,477347.89999999997]
["2020-01-18T21:30:30.000000000","2020-01-19T04:30:30.000000000",1017,474000.0]
["2020-01-18T21:30:30.000000000","2020-01-19T04:30:30.000000000",1020,2973649.0]
["2020-01-18T21:30:30.000000000","2020-01-19T04:30:30.000000000",1133,951.4417]
["2020-01-18T21:30:45.000000000","2020-01-19T04:30:45.000000000",1022,0.04666555]
["2020-01-18T21:30:45.000000000","2020-01-19T04:30:45.000000000",1130,815245796.7983]
["2020-01-18T21:31:00.000000000","2020-01-19T04:31:00.000000000",1021,274.0901]
["2020-01-18T21:31:00.000000000","2020-01-19T04:31:00.000000000",1016,475400.0]
["2020-01-18T21:31:15.000000000","2020-01-19T04:31:15.000000000",1019,14753.45]
["2020-01-18T21:31:15.000000000","2020-01-19T04:31:15.000000000",1018,477727.10000000003]
["2020-01-18T21:31:30.000000000","2020-01-19T04:31:30.000000000",1017,474000.0]
["2020-01-18T21:31:30.000000000","2020-01-19T04:31:30.000000000",1020,2973649.0]
["2020-01-18T21:31:30.000000000","2020-01-19T04:31:30.000000000",1133,951.6604]
["2020-01-18T21:31:45.000000000","2020-01-19T04:31:45.000000000",1022,0.08222024]
["2020-01-18T21:31:45.000000000","2020-01-19T04:31:45.000000000",1130,815298727.7505]
["2020-01-18T21:32:00.000000000","2020-01-19T04:32:00.000000000",1021,274.1767]
["2020-01-18T21:32:00.000000000","2020-01-19T04:32:00.000000000",1016,475400.0]
["2020-01-18T21:32:15.000000000","2020-01-19T04:32:15.000000000",1019,14746.800000000001]
["2020-01-18T21:32:15.000000000","2020-01-19T04:32:15.000000000",1018,477641.7]
["2020-01-18T21:32:30.000000000","2020-01-19T04:32:30.000000000",1017,474000.0]
["2020-01-18T21:32:30.000000000","2020-01-19T04:32:30.000000000",1020,2973649.0]
["2020-01-18T21:32:30.000000000","2020-01-19T04:32:30.000000000",1133,950.4562]
["2020-01-18T21:32:45.000000000","2020-01-19T04:32:45.000000000",1022,0.08444241]
["2020-01-18T21:32:45.000000000","2020-01-19T04:32:45.000000000",1130,815463467.9051]
["2020-01-18T21:33:00.000000000","2020-01-19T04:33:00.000000000",1021,274.1856]
["2020-01-18T21:33:00.000000000","2020-01-19T04:33:00.000000000",1016,475400.0]
["2020-01-18T21:33:15.000000000","2020-01-19T04:33:15.000000000",1019,14746.800000000001]
["2020-01-18T21:33:15.000000000","2020-01-19T04:33:15.000000000",1018,477452.1]
["2020-01-18T21:33:30.000000000","2020-01-19T04:33:30.000000000",1017,474000.0]
["2020-01-18T21:33:30.000000000","2020-01-19T04:33:30.000000000",1020,2973649.0]
["2020-01-18T21:33:30.000000000","2020-01-19T04:33:30.000000000",1133,951.8771]
["2020-01-18T21:33:45.000000000","2020-01-19T04:33:45.000000000",1022,0.08222024]
["2020-01-18T21:33:45.000000000","2020-01-19T04:33:45.000000000",1130,815146774.2866]
["2020-01-18T21:34:00.000000000","2020-01-19T04:34:00.000000000",1021,274.1456]
["2020-01-18T21:34:00.000000000","2020-01-19T04:34:00.000000000",1016,475300.0]
["2020-01-18T21:34:15.000000000","2020-01-19T04:34:15.000000000",1019,14800.050000000001]
["2020-01-18T21:34:15.000000000","2020-01-19T04:34:15.000000000",1018,477454.2]
["2020-01-18T21:34:30.000000000","2020-01-19T04:34:30.000000000",1017,474000.0]
["2020-01-18T21:34:30.000000000","2020-01-19T04:34:30.000000000",1020,2973649.0]
["2020-01-18T21:34:30.000000000","2020-01-19T04:34:30.000000000",1133,951.8229]
["2020-01-18T21:34:45.000000000","2020-01-19T04:34:45.000000000",1022,0.06666507]
["2020-01-18T21:34:45.000000000","2020-01-19T04:34:45.000000000",1130,815054591.1676]
["2020-01-18T21:35:00.000000000","2020-01-19T04:35:00.000000000",1021,274.1457]
["2020-01-18T21:35:00.000000000","2020-01-19T04:35:00.000000000",1016,475400.0]
["2020-01-18T21:35:15.000000000","2020-01-19T04:35:15.000000000",1019,14700.2]
["2020-01-18T21:35:15.000000000","2020-01-19T04:35:15.000000000",1018,477422.9]
["2020-01-18T21:35:30.000000000","2020-01-19T04:35:30.000000000",1017,474000.0]
["2020-01-18T21:35:30.000000000","2020-01-19T04:35:30.000000000",1020,2973649.0]
["2020-01-18T21:35:30.000000000","2020-01-19T04:35:30.000000000",1133,950.5542]
["2020-01-18T21:35:45.000000000","2020-01-19T04:35:45.000000000",1022,0.01428537]
["2020-01-18T21:35:45.000000000","2020-01-19T04:35:45.000000000",1130,815337385.1875]
["2020-01-18T21:36:00.000000000","2020-01-19T04:36:00.000000000",1021,274.2766]
["2020-01-18T21:36:00.000000000","2020-01-19T04:36:00.000000000",1016,475600.0]
["2020-01-18T21:36:15.000000000","2020-01-19T04:36:15.000000000",1019,14742.990000000002]
["2020-01-18T21:36:15.000000000","2020-01-19T04:36:15.000000000",1018,476375.0]
["2020-01-18T21:36:30.000000000","2020-01-19T04:36:30.000000000",1017,474000.0]
["2020-01-18T21:36:30.000000000","2020-01-19T04:36:30.000000000",1020,2973649.0]
["2020-01-18T21:36:30.000000000","2020-01-19T04:36:30.000000000",1133,950.1875]
["2020-01-18T21:36:45.000000000","2020-01-19T04:36:45.000000000",1022,0.05110988]
["2020-01-18T21:36:45.000000000","2020-01-19T04:36:45.000000000",1130,815899404.8485]
["2020-01-18T21:37:00.000000000","2020-01-19T04:37:00.000000000",1021,274.3921]
["2020-01-18T21:37:00.000000000","2020-01-19T04:37:00.000000000",1016,475500.0]
["2020-01-18T21:37:15.000000000","2020-01-19T04:37:15.000000000",1019,14700.2]
["2020-01-18T21:37:15.000000000","2020-01-19T04:37:15.000000000",1018,477397.89999999997]
["2020-01-18T21:37:30.000000000","2020-01-19T04:37:30.000000000",1017,474000.0]
["2020-01-18T21:37:30.000000000","2020-01-19T04:37:30.000000000",1020,2973649.0]
["2020-01-18T21:37:30.000000000","2020-01-19T04:37:30.000000000",1133,950.5067]
["2020-01-18T21:37:45.000000000","2020-01-19T04:37:45.000000000",1022,0.06666507]
["2020-01-18T21:37:45.000000000","2020-01-19T04:37:45.000000000",1130,815259178.2188]
["2020-01-18T21:38:00.000000000","2020-01-19T04:38:00.000000000",1021,274.2278]
["2020-01-18T21:38:00.000000000","2020-01-19T04:38:00.000000000",1016,475300.0]
["2020-01-18T21:38:15.000000000","2020-01-19T04:38:15.000000000",1019,14746.800000000001]
["2020-01-18T21:38:15.000000000","2020-01-19T04:38:15.000000000",1018,476068.8]
["2020-01-18T21:38:30.000000000","2020-01-19T04:38:30.000000000",1017,474000.0]
["2020-01-18T21:38:30.000000000","2020-01-19T04:38:30.000000000",1020,2973649.0]
["2020-01-18T21:38:30.000000000","2020-01-19T04:38:30.000000000",1133,950.0708]
["2020-01-18T21:38:45.000000000","2020-01-19T04:38:45.000000000",1022,0.01555518]
["2020-01-18T21:38:45.000000000","2020-01-19T04:38:45.000000000",1130,815787298.2812]
["2020-01-18T21:39:00.000000000","2020-01-19T04:39:00.000000000",1021,274.2921]
["2020-01-18T21:39:00.000000000","2020-01-19T04:39:00.000000000",1016,475400.0]
["2020-01-18T21:39:15.000000000","2020-01-19T04:39:15.000000000",1019,14753.45]
["2020-01-18T21:39:15.000000000","2020-01-19T04:39:15.000000000",1018,476660.39999999997]
["2020-01-18T21:39:30.000000000","2020-01-19T04:39:30.000000000",1017,474000.0]
["2020-01-18T21:39:30.000000000","2020-01-19T04:39:30.000000000",1020,2973649.0]
["2020-01-18T21:39:30.000000000","2020-01-19T04:39:30.000000000",1133,950.1958]
["2020-01-18T21:39:45.000000000","2020-01-19T04:39:45.000000000",1022,0.01555518]
["2020-01-18T21:39:45.000000000","2020-01-19T04:39:45.000000000",1130,815701359.8251]
["2020-01-18T21:40:00.000000000","2020-01-19T04:40:00.000000000",1021,274.3077]
["2020-01-18T21:40:00.000000000","2020-01-19T04:40:00.000000000",1016,475500.0]
["2020-01-18T21:40:15.000000000","2020-01-19T04:40:15.000000000",1019,14800.050000000001]
["2020-01-18T21:40:15.000000000","2020-01-19T04:40:15.000000000",1018,476191.7]
["2020-01-18T21:40:30.000000000","2020-01-19T04:40:30.000000000",1017,475733.3]
["2020-01-18T21:40:30.000000000","2020-01-19T04:40:30.000000000",1020,2973649.0]
["2020-01-18T21:40:30.000000000","2020-01-19T04:40:30.000000000",1133,952.0187]
["2020-01-18T21:40:45.000000000","2020-01-19T04:40:45.000000000",1022,0.08444241]
["2020-01-18T21:40:45.000000000","2020-01-19T04:40:45.000000000",1130,815740909.3568]
["2020-01-18T21:41:00.000000000","2020-01-19T04:41:00.000000000",1021,274.3454]
["2020-01-18T21:41:00.000000000","2020-01-19T04:41:00.000000000",1016,475700.0]
["2020-01-18T21:41:15.000000000","2020-01-19T04:41:15.000000000",1019,14800.050000000001]
["2020-01-18T21:41:15.000000000","2020-01-19T04:41:15.000000000",1018,477527.10000000003]
["2020-01-18T21:41:30.000000000","2020-01-19T04:41:30.000000000",1017,474000.0]
["2020-01-18T21:41:30.000000000","2020-01-19T04:41:30.000000000",1020,2973649.0]
["2020-01-18T21:41:30.000000000","2020-01-19T04:41:30.000000000",1133,950.5938]
["2020-01-18T21:41:45.000000000","2020-01-19T04:41:45.000000000",1022,0.03111036]
["2020-01-18T21:41:45.000000000","2020-01-19T04:41:45.000000000",1130,815846771.2612]
["2020-01-18T21:42:00.000000000","2020-01-19T04:42:00.000000000",1021,274.341]
["2020-01-18T21:42:00.000000000","2020-01-19T04:42:00.000000000",1016,475500.0]
["2020-01-18T21:42:15.000000000","2020-01-19T04:42:15.000000000",1019,14746.800000000001]
["2020-01-18T21:42:15.000000000","2020-01-19T04:42:15.000000000",1018,476091.7]
["2020-01-18T21:42:30.000000000","2020-01-19T04:42:30.000000000",1017,474000.0]
["2020-01-18T21:42:30.000000000","2020-01-19T04:42:30.000000000",1020,2973649.0]
["2020-01-18T21:42:30.000000000","2020-01-19T04:42:30.000000000",1133,950.1479]
["2020-01-18T21:42:45.000000000","2020-01-19T04:42:45.000000000",1022,0.03111036]
["2020-01-18T21:42:45.000000000","2020-01-19T04:42:45.000000000",1130,815655268.2656]
["2020-01-18T21:43:00.000000000","2020-01-19T04:43:00.000000000",1021,274.361]
["2020-01-18T21:43:00.000000000","2020-01-19T04:43:00.000000000",1016,475700.0]
["2020-01-18T21:43:15.000000000","2020-01-19T04:43:15.000000000",1019,14746.800000000001]
["2020-01-18T21:43:15.000000000","2020-01-19T04:43:15.000000000",1018,476193.8]
["2020-01-18T21:43:30.000000000","2020-01-19T04:43:30.000000000",1017,474000.0]
["2020-01-18T21:43:30.000000000","2020-01-19T04:43:30.000000000",1020,2973649.0]
["2020-01-18T21:43:30.000000000","2020-01-19T04:43:30.000000000",1133,950.1958]
["2020-01-18T21:43:45.000000000","2020-01-19T04:43:45.000000000",1022,0.01777735]
["2020-01-18T21:43:45.000000000","2020-01-19T04:43:45.000000000",1130,815899404.8485]
["2020-01-18T21:44:00.000000000","2020-01-19T04:44:00.000000000",1021,274.3565]
["2020-01-18T21:44:00.000000000","2020-01-19T04:44:00.000000000",1016,475600.0]
["2020-01-18T21:44:15.000000000","2020-01-19T04:44:15.000000000",1019,14800.050000000001]
["2020-01-18T21:44:15.000000000","2020-01-19T04:44:15.000000000",1018,476083.3]
["2020-01-18T21:44:30.000000000","2020-01-19T04:44:30.000000000",1017,475733.3]
["2020-01-18T21:44:30.000000000","2020-01-19T04:44:30.000000000",1020,2973649.0]
["2020-01-18T21:44:30.000000000","2020-01-19T04:44:30.000000000",1133,951.8708]
["2020-01-18T21:44:45.000000000","2020-01-19T04:44:45.000000000",1022,0.03333253]
["2020-01-18T21:44:45.000000000","2020-01-19T04:44:45.000000000",1130,815457223.2422]
["2020-01-18T21:45:00.000000000","2020-01-19T04:45:00.000000000",1021,274.3121]
["2020-01-18T21:45:00.000000000","2020-01-19T04:45:00.000000000",1016,475700.0]
["2020-01-18T21:45:15.000000000","2020-01-19T04:45:15.000000000",1019,14800.050000000001]
["2020-01-18T21:45:15.000000000","2020-01-19T04:45:15.000000000",1018,477593.8]
["2020-01-18T21:45:30.000000000","2020-01-19T04:45:30.000000000",1017,476000.0]
["2020-01-18T21:45:30.000000000","2020-01-19T04:45:30.000000000",1020,2973649.0]
["2020-01-18T21:45:30.000000000","2020-01-19T04:45:30.000000000",1133,952.6625]
["2020-01-18T21:45:45.000000000","2020-01-19T04:45:45.000000000",1022,0.03111036]
["2020-01-18T21:45:45.000000000","2020-01-19T04:45:45.000000000",1130,815892862.8207]
["2020-01-18T21:46:00.000000000","2020-01-19T04:46:00.000000000",1021,274.3232]
["2020-01-18T21:46:00.000000000","2020-01-19T04:46:00.000000000",1016,475500.0]
["2020-01-18T21:46:15.000000000","2020-01-19T04:46:15.000000000",1019,14800.050000000001]
["2020-01-18T21:46:15.000000000","2020-01-19T04:46:15.000000000",1018,476252.1]
["2020-01-18T21:46:30.000000000","2020-01-19T04:46:30.000000000",1017,474000.0]
["2020-01-18T21:46:30.000000000","2020-01-19T04:46:30.000000000",1020,2973649.0]
["2020-01-18T21:46:30.000000000","2020-01-19T04:46:30.000000000",1133,950.1271]
["2020-01-18T21:46:45.000000000","2020-01-19T04:46:45.000000000",1022,0.05110988]
["2020-01-18T21:46:45.000000000","2020-01-19T04:46:45.000000000",1130,815886023.428]
["2020-01-18T21:47:00.000000000","2020-01-19T04:47:00.000000000",1021,274.3077]
["2020-01-18T21:47:00.000000000","2020-01-19T04:47:00.000000000",1016,475200.0]
["2020-01-18T21:47:15.000000000","2020-01-19T04:47:15.000000000",1019,14757.26]
["2020-01-18T21:47:15.000000000","2020-01-19T04:47:15.000000000",1018,476448.69999999995]
["2020-01-18T21:47:30.000000000","2020-01-19T04:47:30.000000000",1017,474000.0]
["2020-01-18T21:47:30.000000000","2020-01-19T04:47:30.000000000",1020,2973649.0]
["2020-01-18T21:47:30.000000000","2020-01-19T04:47:30.000000000",1133,950.0729]
["2020-01-18T21:47:45.000000000","2020-01-19T04:47:45.000000000",1022,0.0644429]
["2020-01-18T21:47:45.000000000","2020-01-19T04:47:45.000000000",1130,815278804.3022]
["2020-01-18T21:48:00.000000000","2020-01-19T04:48:00.000000000",1021,274.2366]
["2020-01-18T21:48:00.000000000","2020-01-19T04:48:00.000000000",1016,475700.0]
["2020-01-18T21:48:15.000000000","2020-01-19T04:48:15.000000000",1019,14800.050000000001]
["2020-01-18T21:48:15.000000000","2020-01-19T04:48:15.000000000",1018,476708.3]
["2020-01-18T21:48:30.000000000","2020-01-19T04:48:30.000000000",1017,475733.3]
["2020-01-18T21:48:30.000000000","2020-01-19T04:48:30.000000000",1020,2973649.0]
["2020-01-18T21:48:30.000000000","2020-01-19T04:48:30.000000000",1133,952.075]
["2020-01-18T21:48:45.000000000","2020-01-19T04:48:45.000000000",1022,0.04888771]
["2020-01-18T21:48:45.000000000","2020-01-19T04:48:45.000000000",1130,815714741.2456]
["2020-01-18T21:49:00.000000000","2020-01-19T04:49:00.000000000",1021,274.4276]
["2020-01-18T21:49:00.000000000","2020-01-19T04:49:00.000000000",1016,475800.0]
["2020-01-18T21:49:15.000000000","2020-01-19T04:49:15.000000000",1019,14800.050000000001]
["2020-01-18T21:49:15.000000000","2020-01-19T04:49:15.000000000",1018,476500.0]
["2020-01-18T21:49:30.000000000","2020-01-19T04:49:30.000000000",1017,476000.0]
["2020-01-18T21:49:30.000000000","2020-01-19T04:49:30.000000000",1020,2973649.0]
["2020-01-18T21:49:30.000000000","2020-01-19T04:49:30.000000000",1133,952.2545]
["2020-01-18T21:49:45.000000000","2020-01-19T04:49:45.000000000",1022,0.04888771]
["2020-01-18T21:49:45.000000000","2020-01-19T04:49:45.000000000",1130,816242861.308]
["2020-01-18T21:50:00.000000000","2020-01-19T04:50:00.000000000",1021,274.5097]
["2020-01-18T21:50:00.000000000","2020-01-19T04:50:00.000000000",1016,475600.0]
["2020-01-18T21:50:15.000000000","2020-01-19T04:50:15.000000000",1019,14800.050000000001]
["2020-01-18T21:50:15.000000000","2020-01-19T04:50:15.000000000",1018,476268.7]
["2020-01-18T21:50:30.000000000","2020-01-19T04:50:30.000000000",1017,475733.3]
["2020-01-18T21:50:30.000000000","2020-01-19T04:50:30.000000000",1020,2973649.0]
["2020-01-18T21:50:30.000000000","2020-01-19T04:50:30.000000000",1133,952.2041]
["2020-01-18T21:50:45.000000000","2020-01-19T04:50:45.000000000",1022,0.03111036]
["2020-01-18T21:50:45.000000000","2020-01-19T04:50:45.000000000",1130,815998724.7251]
["2020-01-18T21:51:00.000000000","2020-01-19T04:51:00.000000000",1021,274.5142]
["2020-01-18T21:51:00.000000000","2020-01-19T04:51:00.000000000",1016,476100.0]
["2020-01-18T21:51:15.000000000","2020-01-19T04:51:15.000000000",1019,14800.050000000001]
["2020-01-18T21:51:15.000000000","2020-01-19T04:51:15.000000000",1018,476598.2]
["2020-01-18T21:51:30.000000000","2020-01-19T04:51:30.000000000",1017,476000.0]
["2020-01-18T21:51:30.000000000","2020-01-19T04:51:30.000000000",1020,2973649.0]
["2020-01-18T21:51:30.000000000","2020-01-19T04:51:30.000000000",1133,952.6708]
["2020-01-18T21:51:45.000000000","2020-01-19T04:51:45.000000000",1022,0.0]
["2020-01-18T21:51:45.000000000","2020-01-19T04:51:45.000000000",1130,816440906.3314]
["2020-01-18T21:52:00.000000000","2020-01-19T04:52:00.000000000",1021,274.5409]
["2020-01-18T21:52:00.000000000","2020-01-19T04:52:00.000000000",1016,475900.0]
["2020-01-18T21:52:15.000000000","2020-01-19T04:52:15.000000000",1019,14800.050000000001]
["2020-01-18T21:52:15.000000000","2020-01-19T04:52:15.000000000",1018,476358.3]
["2020-01-18T21:52:30.000000000","2020-01-19T04:52:30.000000000",1017,474000.0]
["2020-01-18T21:52:30.000000000","2020-01-19T04:52:30.000000000",1020,2973649.0]
["2020-01-18T21:52:30.000000000","2020-01-19T04:52:30.000000000",1133,950.3417]
["2020-01-18T21:52:45.000000000","2020-01-19T04:52:45.000000000",1022,0.0]
["2020-01-18T21:52:45.000000000","2020-01-19T04:52:45.000000000",1130,815787298.2812]
["2020-01-18T21:53:00.000000000","2020-01-19T04:53:00.000000000",1021,274.4165]
["2020-01-18T21:53:00.000000000","2020-01-19T04:53:00.000000000",1016,475800.0]
["2020-01-18T21:53:15.000000000","2020-01-19T04:53:15.000000000",1019,14800.050000000001]
["2020-01-18T21:53:15.000000000","2020-01-19T04:53:15.000000000",1018,476510.4]
["2020-01-18T21:53:30.000000000","2020-01-19T04:53:30.000000000",1017,476000.0]
["2020-01-18T21:53:30.000000000","2020-01-19T04:53:30.000000000",1020,2973649.0]
["2020-01-18T21:53:30.000000000","2020-01-19T04:53:30.000000000",1133,952.6167]
["2020-01-18T21:53:45.000000000","2020-01-19T04:53:45.000000000",1022,0.01555518]
["2020-01-18T21:53:45.000000000","2020-01-19T04:53:45.000000000",1130,816387975.3792]
["2020-01-18T21:54:00.000000000","2020-01-19T04:54:00.000000000",1021,274.5253]
["2020-01-18T21:54:00.000000000","2020-01-19T04:54:00.000000000",1016,475600.0]
["2020-01-18T21:54:15.000000000","2020-01-19T04:54:15.000000000",1019,14800.050000000001]
["2020-01-18T21:54:15.000000000","2020-01-19T04:54:15.000000000",1018,476562.5]
["2020-01-18T21:54:30.000000000","2020-01-19T04:54:30.000000000",1017,476000.0]
["2020-01-18T21:54:30.000000000","2020-01-19T04:54:30.000000000",1020,2973649.0]
["2020-01-18T21:54:30.000000000","2020-01-19T04:54:30.000000000",1133,952.5625]
["2020-01-18T21:54:45.000000000","2020-01-19T04:54:45.000000000",1022,0.01555518]
["2020-01-18T21:54:45.000000000","2020-01-19T04:54:45.000000000",1130,816308578.9509]
["2020-01-18T21:55:00.000000000","2020-01-19T04:55:00.000000000",1021,274.5385]
["2020-01-18T21:55:00.000000000","2020-01-19T04:55:00.000000000",1016,475700.0]
["2020-01-18T21:55:15.000000000","2020-01-19T04:55:15.000000000",1019,14800.050000000001]
["2020-01-18T21:55:15.000000000","2020-01-19T04:55:15.000000000",1018,476522.89999999997]
["2020-01-18T21:55:30.000000000","2020-01-19T04:55:30.000000000",1017,476000.0]
["2020-01-18T21:55:30.000000000","2020-01-19T04:55:30.000000000",1020,2973649.0]
["2020-01-18T21:55:30.000000000","2020-01-19T04:55:30.000000000",1133,952.7146]
["2020-01-18T21:55:45.000000000","2020-01-19T04:55:45.000000000",1022,0.01555518]
["2020-01-18T21:55:45.000000000","2020-01-19T04:55:45.000000000",1130,816473913.8353]
["2020-01-18T21:56:00.000000000","2020-01-19T04:56:00.000000000",1021,274.492]
["2020-01-18T21:56:00.000000000","2020-01-19T04:56:00.000000000",1016,476000.0]
["2020-01-18T21:56:15.000000000","2020-01-19T04:56:15.000000000",1019,14746.800000000001]
["2020-01-18T21:56:15.000000000","2020-01-19T04:56:15.000000000",1018,476281.3]
["2020-01-18T21:56:30.000000000","2020-01-19T04:56:30.000000000",1017,476000.0]
["2020-01-18T21:56:30.000000000","2020-01-19T04:56:30.000000000",1020,2973649.0]
["2020-01-18T21:56:30.000000000","2020-01-19T04:56:30.000000000",1133,952.2813]
["2020-01-18T21:56:45.000000000","2020-01-19T04:56:45.000000000",1022,0.01555518]
["2020-01-18T21:56:45.000000000","2020-01-19T04:56:45.000000000",1130,816288952.8675]
["2020-01-18T21:57:00.000000000","2020-01-19T04:57:00.000000000",1021,274.5453]
["2020-01-18T21:57:00.000000000","2020-01-19T04:57:00.000000000",1016,476400.0]
["2020-01-18T21:57:15.000000000","2020-01-19T04:57:15.000000000",1019,14746.800000000001]
["2020-01-18T21:57:15.000000000","2020-01-19T04:57:15.000000000",1018,476356.3]
["2020-01-18T21:57:30.000000000","2020-01-19T04:57:30.000000000",1017,476000.0]
["2020-01-18T21:57:30.000000000","2020-01-19T04:57:30.000000000",1020,2973649.0]
["2020-01-18T21:57:30.000000000","2020-01-19T04:57:30.000000000",1133,952.2589]
["2020-01-18T21:57:45.000000000","2020-01-19T04:57:45.000000000",1022,0.04666555]
["2020-01-18T21:57:45.000000000","2020-01-19T04:57:45.000000000",1130,816539928.8431]
["2020-01-18T21:58:00.000000000","2020-01-19T04:58:00.000000000",1021,274.6096]
["2020-01-18T21:58:00.000000000","2020-01-19T04:58:00.000000000",1016,476300.0]
["2020-01-18T21:58:15.000000000","2020-01-19T04:58:15.000000000",1019,14800.050000000001]
["2020-01-18T21:58:15.000000000","2020-01-19T04:58:15.000000000",1018,476285.39999999997]
["2020-01-18T21:58:30.000000000","2020-01-19T04:58:30.000000000",1017,476000.0]
["2020-01-18T21:58:30.000000000","2020-01-19T04:58:30.000000000",1020,2973649.0]
["2020-01-18T21:58:30.000000000","2020-01-19T04:58:30.000000000",1133,952.4021]
["2020-01-18T21:58:45.000000000","2020-01-19T04:58:45.000000000",1022,0.0]
["2020-01-18T21:58:45.000000000","2020-01-19T04:58:45.000000000",1130,816751057.9221]
["2020-01-18T21:59:00.000000000","2020-01-19T04:59:00.000000000",1021,274.7784]
["2020-01-18T21:59:00.000000000","2020-01-19T04:59:00.000000000",1016,476400.0]
["2020-01-18T21:59:15.000000000","2020-01-19T04:59:15.000000000",1019,14800.050000000001]
["2020-01-18T21:59:15.000000000","2020-01-19T04:59:15.000000000",1018,476350.39999999997]
["2020-01-18T21:59:30.000000000","2020-01-19T04:59:30.000000000",1017,476000.0]
["2020-01-18T21:59:30.000000000","2020-01-19T04:59:30.000000000",1020,2973649.0]
["2020-01-18T21:59:30.000000000","2020-01-19T04:59:30.000000000",1133,952.3896]
["2020-01-18T21:59:45.000000000","2020-01-19T04:59:45.000000000",1022,0.01777735]
["2020-01-18T21:59:45.000000000","2020-01-19T04:59:45.000000000",1130,816803691.5094]
["2020-01-18T22:00:00.000000000","2020-01-19T05:00:00.000000000",1021,274.7761]
["2020-01-18T22:00:00.000000000","2020-01-19T05:00:00.000000000",1016,476600.0]
["2020-01-18T22:00:15.000000000","2020-01-19T05:00:15.000000000",1019,14800.050000000001]
["2020-01-18T22:00:15.000000000","2020-01-19T05:00:15.000000000",1018,476293.8]
["2020-01-18T22:00:30.000000000","2020-01-19T05:00:30.000000000",1017,476000.0]
["2020-01-18T22:00:30.000000000","2020-01-19T05:00:30.000000000",1020,2973649.0]
["2020-01-18T22:00:30.000000000","2020-01-19T05:00:30.000000000",1133,952.3104]
["2020-01-18T22:00:45.000000000","2020-01-19T05:00:45.000000000",1022,0.03111036]
["2020-01-18T22:00:45.000000000","2020-01-19T05:00:45.000000000",1130,816652035.4104]
["2020-01-18T22:01:00.000000000","2020-01-19T05:01:00.000000000",1021,274.7273]
["2020-01-18T22:01:00.000000000","2020-01-19T05:01:00.000000000",1016,476600.0]
["2020-01-18T22:01:15.000000000","2020-01-19T05:01:15.000000000",1019,14800.050000000001]
["2020-01-18T22:01:15.000000000","2020-01-19T05:01:15.000000000",1018,477989.6]
["2020-01-18T22:01:30.000000000","2020-01-19T05:01:30.000000000",1017,476000.0]
["2020-01-18T22:01:30.000000000","2020-01-19T05:01:30.000000000",1020,2973649.0]
["2020-01-18T22:01:30.000000000","2020-01-19T05:01:30.000000000",1133,952.8371]
["2020-01-18T22:01:45.000000000","2020-01-19T05:01:45.000000000",1022,0.01555518]
["2020-01-18T22:01:45.000000000","2020-01-19T05:01:45.000000000",1130,816982110.4494]
["2020-01-18T22:02:00.000000000","2020-01-19T05:02:00.000000000",1021,274.7251]
["2020-01-18T22:02:00.000000000","2020-01-19T05:02:00.000000000",1016,476300.0]
["2020-01-18T22:02:15.000000000","2020-01-19T05:02:15.000000000",1019,14800.050000000001]
["2020-01-18T22:02:15.000000000","2020-01-19T05:02:15.000000000",1018,476358.3]
["2020-01-18T22:02:30.000000000","2020-01-19T05:02:30.000000000",1017,476000.0]
["2020-01-18T22:02:30.000000000","2020-01-19T05:02:30.000000000",1020,2973649.0]
["2020-01-18T22:02:30.000000000","2020-01-19T05:02:30.000000000",1133,954.0021]
["2020-01-18T22:02:45.000000000","2020-01-19T05:02:45.000000000",1022,0.04888771]
["2020-01-18T22:02:45.000000000","2020-01-19T05:02:45.000000000",1130,816638951.3548]
["2020-01-18T22:03:00.000000000","2020-01-19T05:03:00.000000000",1021,274.7318]
["2020-01-18T22:03:00.000000000","2020-01-19T05:03:00.000000000",1016,476700.0]
["2020-01-18T22:03:15.000000000","2020-01-19T05:03:15.000000000",1019,14800.050000000001]
["2020-01-18T22:03:15.000000000","2020-01-19T05:03:15.000000000",1018,478731.3]
["2020-01-18T22:03:30.000000000","2020-01-19T05:03:30.000000000",1017,476000.0]
["2020-01-18T22:03:30.000000000","2020-01-19T05:03:30.000000000",1020,2973649.0]
["2020-01-18T22:03:30.000000000","2020-01-19T05:03:30.000000000",1133,954.7583]
["2020-01-18T22:03:45.000000000","2020-01-19T05:03:45.000000000",1022,0.04666555]
["2020-01-18T22:03:45.000000000","2020-01-19T05:03:45.000000000",1130,817081132.9611]
["2020-01-18T22:04:00.000000000","2020-01-19T05:04:00.000000000",1021,274.705]
["2020-01-18T22:04:00.000000000","2020-01-19T05:04:00.000000000",1016,476500.0]
["2020-01-18T22:04:15.000000000","2020-01-19T05:04:15.000000000",1019,14800.050000000001]
["2020-01-18T22:04:15.000000000","2020-01-19T05:04:15.000000000",1018,477320.80000000005]
["2020-01-18T22:04:30.000000000","2020-01-19T05:04:30.000000000",1017,476000.0]
["2020-01-18T22:04:30.000000000","2020-01-19T05:04:30.000000000",1020,2973649.0]
["2020-01-18T22:04:30.000000000","2020-01-19T05:04:30.000000000",1133,954.1417]
["2020-01-18T22:04:45.000000000","2020-01-19T05:04:45.000000000",1022,0.04666555]
["2020-01-18T22:04:45.000000000","2020-01-19T05:04:45.000000000",1130,817035041.4016]
["2020-01-18T22:05:00.000000000","2020-01-19T05:05:00.000000000",1021,274.7761]
["2020-01-18T22:05:00.000000000","2020-01-19T05:05:00.000000000",1016,476400.0]
["2020-01-18T22:05:15.000000000","2020-01-19T05:05:15.000000000",1019,14800.050000000001]
["2020-01-18T22:05:15.000000000","2020-01-19T05:05:15.000000000",1018,477220.8]
["2020-01-18T22:05:30.000000000","2020-01-19T05:05:30.000000000",1017,476000.0]
["2020-01-18T22:05:30.000000000","2020-01-19T05:05:30.000000000",1020,2973649.0]
["2020-01-18T22:05:30.000000000","2020-01-19T05:05:30.000000000",1133,954.2589]
["2020-01-18T22:05:45.000000000","2020-01-19T05:05:45.000000000",1022,0.03333253]
["2020-01-18T22:05:45.000000000","2020-01-19T05:05:45.000000000",1130,817028202.0089]
["2020-01-18T22:06:00.000000000","2020-01-19T05:06:00.000000000",1021,274.7961]
["2020-01-18T22:06:00.000000000","2020-01-19T05:06:00.000000000",1016,476500.0]
["2020-01-18T22:06:15.000000000","2020-01-19T05:06:15.000000000",1019,14800.050000000001]
["2020-01-18T22:06:15.000000000","2020-01-19T05:06:15.000000000",1018,478781.3]
["2020-01-18T22:06:30.000000000","2020-01-19T05:06:30.000000000",1017,476000.0]
["2020-01-18T22:06:30.000000000","2020-01-19T05:06:30.000000000",1020,2973649.0]
["2020-01-18T22:06:30.000000000","2020-01-19T05:06:30.000000000",1133,954.8042]
["2020-01-18T22:06:45.000000000","2020-01-19T05:06:45.000000000",1022,0.01777735]
["2020-01-18T22:06:45.000000000","2020-01-19T05:06:45.000000000",1130,817233086.425]
["2020-01-18T22:07:00.000000000","2020-01-19T05:07:00.000000000",1021,274.7717]
["2020-01-18T22:07:00.000000000","2020-01-19T05:07:00.000000000",1016,476500.0]
["2020-01-18T22:07:15.000000000","2020-01-19T05:07:15.000000000",1019,14800.050000000001]
["2020-01-18T22:07:15.000000000","2020-01-19T05:07:15.000000000",1018,477331.2]
["2020-01-18T22:07:30.000000000","2020-01-19T05:07:30.000000000",1017,476000.0]
["2020-01-18T22:07:30.000000000","2020-01-19T05:07:30.000000000",1020,2973649.0]
["2020-01-18T22:07:30.000000000","2020-01-19T05:07:30.000000000",1133,954.3772]
["2020-01-18T22:07:45.000000000","2020-01-19T05:07:45.000000000",1022,0.01428537]
["2020-01-18T22:07:45.000000000","2020-01-19T05:07:45.000000000",1130,817119493.0332]
["2020-01-18T22:08:00.000000000","2020-01-19T05:08:00.000000000",1021,274.7939]
["2020-01-18T22:08:00.000000000","2020-01-19T05:08:00.000000000",1016,476400.0]
["2020-01-18T22:08:15.000000000","2020-01-19T05:08:15.000000000",1019,14800.050000000001]
["2020-01-18T22:08:15.000000000","2020-01-19T05:08:15.000000000",1018,478804.19999999995]
["2020-01-18T22:08:30.000000000","2020-01-19T05:08:30.000000000",1017,476000.0]
["2020-01-18T22:08:30.000000000","2020-01-19T05:08:30.000000000",1020,2973649.0]
["2020-01-18T22:08:30.000000000","2020-01-19T05:08:30.000000000",1133,954.7667]
["2020-01-18T22:08:45.000000000","2020-01-19T05:08:45.000000000",1022,0.01555518]
["2020-01-18T22:08:45.000000000","2020-01-19T05:08:45.000000000",1130,816737676.5016]
["2020-01-18T22:09:00.000000000","2020-01-19T05:09:00.000000000",1021,274.7295]
["2020-01-18T22:09:00.000000000","2020-01-19T05:09:00.000000000",1016,476500.0]
["2020-01-18T22:09:15.000000000","2020-01-19T05:09:15.000000000",1019,14800.050000000001]
["2020-01-18T22:09:15.000000000","2020-01-19T05:09:15.000000000",1018,479227.10000000003]
["2020-01-18T22:09:30.000000000","2020-01-19T05:09:30.000000000",1017,476000.0]
["2020-01-18T22:09:30.000000000","2020-01-19T05:09:30.000000000",1020,2973649.0]
["2020-01-18T22:09:30.000000000","2020-01-19T05:09:30.000000000",1133,955.0223]
["2020-01-18T22:09:45.000000000","2020-01-19T05:09:45.000000000",1022,0.03111036]
["2020-01-18T22:09:45.000000000","2020-01-19T05:09:45.000000000",1130,817516772.5396]
["2020-01-18T22:10:00.000000000","2020-01-19T05:10:00.000000000",1021,274.8963]
["2020-01-18T22:10:00.000000000","2020-01-19T05:10:00.000000000",1016,476500.0]
["2020-01-18T22:10:15.000000000","2020-01-19T05:10:15.000000000",1019,14800.050000000001]
["2020-01-18T22:10:15.000000000","2020-01-19T05:10:15.000000000",1018,479250.0]
["2020-01-18T22:10:30.000000000","2020-01-19T05:10:30.000000000",1017,476000.0]
["2020-01-18T22:10:30.000000000","2020-01-19T05:10:30.000000000",1020,2973649.0]
["2020-01-18T22:10:30.000000000","2020-01-19T05:10:30.000000000",1133,955.1583]
["2020-01-18T22:10:45.000000000","2020-01-19T05:10:45.000000000",1022,0.0999976]
["2020-01-18T22:10:45.000000000","2020-01-19T05:10:45.000000000",1130,817569703.4918]
["2020-01-18T22:11:00.000000000","2020-01-19T05:11:00.000000000",1021,274.8916]
["2020-01-18T22:11:00.000000000","2020-01-19T05:11:00.000000000",1016,476200.0]
["2020-01-18T22:11:15.000000000","2020-01-19T05:11:15.000000000",1019,14800.050000000001]
["2020-01-18T22:11:15.000000000","2020-01-19T05:11:15.000000000",1018,479272.89999999997]
["2020-01-18T22:11:30.000000000","2020-01-19T05:11:30.000000000",1017,476000.0]
["2020-01-18T22:11:30.000000000","2020-01-19T05:11:30.000000000",1020,2973649.0]
["2020-01-18T22:11:30.000000000","2020-01-19T05:11:30.000000000",1133,955.3549]
["2020-01-18T22:11:45.000000000","2020-01-19T05:11:45.000000000",1022,0.0644429]
["2020-01-18T22:11:45.000000000","2020-01-19T05:11:45.000000000",1130,817629176.4718]
["2020-01-18T22:12:00.000000000","2020-01-19T05:12:00.000000000",1021,274.9937]
["2020-01-18T22:12:00.000000000","2020-01-19T05:12:00.000000000",1016,476800.0]
["2020-01-18T22:12:15.000000000","2020-01-19T05:12:15.000000000",1019,14800.050000000001]
["2020-01-18T22:12:15.000000000","2020-01-19T05:12:15.000000000",1018,479204.2]
["2020-01-18T22:12:30.000000000","2020-01-19T05:12:30.000000000",1017,476000.0]
["2020-01-18T22:12:30.000000000","2020-01-19T05:12:30.000000000",1020,2973649.0]
["2020-01-18T22:12:30.000000000","2020-01-19T05:12:30.000000000",1133,955.3833]
["2020-01-18T22:12:45.000000000","2020-01-19T05:12:45.000000000",1022,0.05110988]
["2020-01-18T22:12:45.000000000","2020-01-19T05:12:45.000000000",1130,817417750.0279]
["2020-01-18T22:13:00.000000000","2020-01-19T05:13:00.000000000",1021,274.8249]
["2020-01-18T22:13:00.000000000","2020-01-19T05:13:00.000000000",1016,476600.0]
["2020-01-18T22:13:15.000000000","2020-01-19T05:13:15.000000000",1019,14800.050000000001]
["2020-01-18T22:13:15.000000000","2020-01-19T05:13:15.000000000",1018,479331.2]
["2020-01-18T22:13:30.000000000","2020-01-19T05:13:30.000000000",1017,476000.0]
["2020-01-18T22:13:30.000000000","2020-01-19T05:13:30.000000000",1020,2973649.0]
["2020-01-18T22:13:30.000000000","2020-01-19T05:13:30.000000000",1133,955.1542]
["2020-01-18T22:13:45.000000000","2020-01-19T05:13:45.000000000",1022,0.0644429]
["2020-01-18T22:13:45.000000000","2020-01-19T05:13:45.000000000",1130,817431131.4484]
["2020-01-18T22:14:00.000000000","2020-01-19T05:14:00.000000000",1021,274.7964]
["2020-01-18T22:14:00.000000000","2020-01-19T05:14:00.000000000",1016,476500.0]
["2020-01-18T22:14:15.000000000","2020-01-19T05:14:15.000000000",1019,14800.050000000001]
["2020-01-18T22:14:15.000000000","2020-01-19T05:14:15.000000000",1018,479218.8]
["2020-01-18T22:14:30.000000000","2020-01-19T05:14:30.000000000",1017,476000.0]
["2020-01-18T22:14:30.000000000","2020-01-19T05:14:30.000000000",1020,2973649.0]
["2020-01-18T22:14:30.000000000","2020-01-19T05:14:30.000000000",1133,955.2417]
["2020-01-18T22:14:45.000000000","2020-01-19T05:14:45.000000000",1022,0.0999976]
["2020-01-18T22:14:45.000000000","2020-01-19T05:14:45.000000000",1130,817530153.9601]
["2020-01-18T22:15:00.000000000","2020-01-19T05:15:00.000000000",1021,274.9426]
["2020-01-18T22:15:00.000000000","2020-01-19T05:15:00.000000000",1016,476300.0]
["2020-01-18T22:15:15.000000000","2020-01-19T05:15:15.000000000",1019,14800.050000000001]
["2020-01-18T22:15:15.000000000","2020-01-19T05:15:15.000000000",1018,479270.10000000003]
["2020-01-18T22:15:30.000000000","2020-01-19T05:15:30.000000000",1017,476000.0]
["2020-01-18T22:15:30.000000000","2020-01-19T05:15:30.000000000",1020,2973649.0]
["2020-01-18T22:15:30.000000000","2020-01-19T05:15:30.000000000",1133,955.3417]
["2020-01-18T22:15:45.000000000","2020-01-19T05:15:45.000000000",1022,0.01777735]
["2020-01-18T22:15:45.000000000","2020-01-19T05:15:45.000000000",1130,817840305.5508]
["2020-01-18T22:16:00.000000000","2020-01-19T05:16:00.000000000",1021,275.0559]
["2020-01-18T22:16:00.000000000","2020-01-19T05:16:00.000000000",1016,476800.0]
["2020-01-18T22:16:15.000000000","2020-01-19T05:16:15.000000000",1019,14800.050000000001]
["2020-01-18T22:16:15.000000000","2020-01-19T05:16:15.000000000",1018,479412.5]
["2020-01-18T22:16:30.000000000","2020-01-19T05:16:30.000000000",1017,476000.0]
["2020-01-18T22:16:30.000000000","2020-01-19T05:16:30.000000000",1020,2973649.0]
["2020-01-18T22:16:30.000000000","2020-01-19T05:16:30.000000000",1133,955.4604]
["2020-01-18T22:16:45.000000000","2020-01-19T05:16:45.000000000",1022,0.01555518]
["2020-01-18T22:16:45.000000000","2020-01-19T05:16:45.000000000",1130,818064518.6854]
["2020-01-18T22:17:00.000000000","2020-01-19T05:17:00.000000000",1021,275.1113]
["2020-01-18T22:17:00.000000000","2020-01-19T05:17:00.000000000",1016,476800.0]
["2020-01-18T22:17:15.000000000","2020-01-19T05:17:15.000000000",1019,14757.26]
["2020-01-18T22:17:15.000000000","2020-01-19T05:17:15.000000000",1018,479535.7]
["2020-01-18T22:17:30.000000000","2020-01-19T05:17:30.000000000",1017,476000.0]
["2020-01-18T22:17:30.000000000","2020-01-19T05:17:30.000000000",1020,2973649.0]
["2020-01-18T22:17:30.000000000","2020-01-19T05:17:30.000000000",1133,955.5854]
["2020-01-18T22:17:45.000000000","2020-01-19T05:17:45.000000000",1022,0.06666507]
["2020-01-18T22:17:45.000000000","2020-01-19T05:17:45.000000000",1130,817965496.1737]
["2020-01-18T22:18:00.000000000","2020-01-19T05:18:00.000000000",1021,275.0437]
["2020-01-18T22:18:00.000000000","2020-01-19T05:18:00.000000000",1016,476800.0]
["2020-01-18T22:18:15.000000000","2020-01-19T05:18:15.000000000",1019,14800.050000000001]
["2020-01-18T22:18:15.000000000","2020-01-19T05:18:15.000000000",1018,479406.3]
["2020-01-18T22:18:30.000000000","2020-01-19T05:18:30.000000000",1017,476000.0]
["2020-01-18T22:18:30.000000000","2020-01-19T05:18:30.000000000",1020,2973649.0]
["2020-01-18T22:18:30.000000000","2020-01-19T05:18:30.000000000",1133,955.4063]
["2020-01-18T22:18:45.000000000","2020-01-19T05:18:45.000000000",1022,0.0355547]
["2020-01-18T22:18:45.000000000","2020-01-19T05:18:45.000000000",1130,817800756.0191]
["2020-01-18T22:19:00.000000000","2020-01-19T05:19:00.000000000",1021,275.1069]
["2020-01-18T22:19:00.000000000","2020-01-19T05:19:00.000000000",1016,476700.0]
["2020-01-18T22:19:15.000000000","2020-01-19T05:19:15.000000000",1019,14746.800000000001]
["2020-01-18T22:19:15.000000000","2020-01-19T05:19:15.000000000",1018,479464.60000000003]
["2020-01-18T22:19:30.000000000","2020-01-19T05:19:30.000000000",1017,476000.0]
["2020-01-18T22:19:30.000000000","2020-01-19T05:19:30.000000000",1020,2973649.0]
["2020-01-18T22:19:30.000000000","2020-01-19T05:19:30.000000000",1133,955.6812]
["2020-01-18T22:19:45.000000000","2020-01-19T05:19:45.000000000",1022,0.05110988]
["2020-01-18T22:19:45.000000000","2020-01-19T05:19:45.000000000",1130,817794213.9913]
["2020-01-18T22:20:00.000000000","2020-01-19T05:20:00.000000000",1021,275.0381]
["2020-01-18T22:20:00.000000000","2020-01-19T05:20:00.000000000",1016,476800.0]
["2020-01-18T22:20:15.000000000","2020-01-19T05:20:15.000000000",1019,14800.050000000001]
["2020-01-18T22:20:15.000000000","2020-01-19T05:20:15.000000000",1018,479747.9]
["2020-01-18T22:20:30.000000000","2020-01-19T05:20:30.000000000",1017,476000.0]
["2020-01-18T22:20:30.000000000","2020-01-19T05:20:30.000000000",1020,2973649.0]
["2020-01-18T22:20:30.000000000","2020-01-19T05:20:30.000000000",1133,955.6667]
["2020-01-18T22:20:45.000000000","2020-01-19T05:20:45.000000000",1022,0.03333253]
["2020-01-18T22:20:45.000000000","2020-01-19T05:20:45.000000000",1130,818084739.4986]
["2020-01-18T22:21:00.000000000","2020-01-19T05:21:00.000000000",1021,274.9981]
["2020-01-18T22:21:00.000000000","2020-01-19T05:21:00.000000000",1016,476400.0]
["2020-01-18T22:21:15.000000000","2020-01-19T05:21:15.000000000",1019,14800.050000000001]
["2020-01-18T22:21:15.000000000","2020-01-19T05:21:15.000000000",1018,479368.7]
["2020-01-18T22:21:30.000000000","2020-01-19T05:21:30.000000000",1017,476000.0]
["2020-01-18T22:21:30.000000000","2020-01-19T05:21:30.000000000",1020,2973649.0]
["2020-01-18T22:21:30.000000000","2020-01-19T05:21:30.000000000",1133,955.2625]
["2020-01-18T22:21:45.000000000","2020-01-19T05:21:45.000000000",1022,0.05237969]
["2020-01-18T22:21:45.000000000","2020-01-19T05:21:45.000000000",1130,817374334.7525]
["2020-01-18T22:22:00.000000000","2020-01-19T05:22:00.000000000",1021,275.0723]
["2020-01-18T22:22:00.000000000","2020-01-19T05:22:00.000000000",1130,817968469.8227]
["2020-01-18T22:22:15.000000000","2020-01-19T05:22:15.000000000",1022,0.04888771]
["2020-01-18T22:22:15.000000000","2020-01-19T05:22:15.000000000",1130,818223311.542]
["2020-01-18T22:22:30.000000000","2020-01-19T05:22:30.000000000",1021,274.9626]
["2020-01-18T22:22:30.000000000","2020-01-19T05:22:30.000000000",1016,476700.0]
["2020-01-18T22:22:45.000000000","2020-01-19T05:22:45.000000000",1019,14800.050000000001]
["2020-01-18T22:22:45.000000000","2020-01-19T05:22:45.000000000",1018,479483.3]
["2020-01-18T22:23:00.000000000","2020-01-19T05:23:00.000000000",1017,476000.0]
["2020-01-18T22:23:00.000000000","2020-01-19T05:23:00.000000000",1020,2973649.0]
["2020-01-18T22:23:00.000000000","2020-01-19T05:23:00.000000000",1133,955.5688]
["2020-01-18T22:23:15.000000000","2020-01-19T05:23:15.000000000",1022,0.0]
["2020-01-18T22:23:15.000000000","2020-01-19T05:23:15.000000000",1130,818170380.5898]
["2020-01-18T22:23:30.000000000","2020-01-19T05:23:30.000000000",1021,275.1069]
["2020-01-18T22:23:30.000000000","2020-01-19T05:23:30.000000000",1016,476800.0]
["2020-01-18T22:23:45.000000000","2020-01-19T05:23:45.000000000",1019,14800.050000000001]
["2020-01-18T22:23:45.000000000","2020-01-19T05:23:45.000000000",1018,479518.7]
["2020-01-18T22:24:00.000000000","2020-01-19T05:24:00.000000000",1017,476000.0]
["2020-01-18T22:24:00.000000000","2020-01-19T05:24:00.000000000",1020,2973649.0]
["2020-01-18T22:24:00.000000000","2020-01-19T05:24:00.000000000",1133,955.4688]
["2020-01-18T22:24:15.000000000","2020-01-19T05:24:15.000000000",1022,0.01555518]
["2020-01-18T22:24:15.000000000","2020-01-19T05:24:15.000000000",1130,817939328.0625]
["2020-01-18T22:24:30.000000000","2020-01-19T05:24:30.000000000",1021,275.1957]
["2020-01-18T22:24:30.000000000","2020-01-19T05:24:30.000000000",1016,477000.0]
["2020-01-18T22:24:45.000000000","2020-01-19T05:24:45.000000000",1019,14800.050000000001]
["2020-01-18T22:24:45.000000000","2020-01-19T05:24:45.000000000",1018,479520.8]
["2020-01-18T22:25:00.000000000","2020-01-19T05:25:00.000000000",1017,476000.0]
["2020-01-18T22:25:00.000000000","2020-01-19T05:25:00.000000000",1020,2973649.0]
["2020-01-18T22:25:00.000000000","2020-01-19T05:25:00.000000000",1133,955.5625]
["2020-01-18T22:25:15.000000000","2020-01-19T05:25:15.000000000",1022,0.01904716]
["2020-01-18T22:25:15.000000000","2020-01-19T05:25:15.000000000",1130,818081765.8496]
["2020-01-18T22:25:30.000000000","2020-01-19T05:25:30.000000000",1021,275.1424]
["2020-01-18T22:25:30.000000000","2020-01-19T05:25:30.000000000",1016,477000.0]
["2020-01-18T22:25:45.000000000","2020-01-19T05:25:45.000000000",1019,14800.050000000001]
["2020-01-18T22:25:45.000000000","2020-01-19T05:25:45.000000000",1018,479695.80000000005]
["2020-01-18T22:26:00.000000000","2020-01-19T05:26:00.000000000",1017,476000.0]
["2020-01-18T22:26:00.000000000","2020-01-19T05:26:00.000000000",1020,2973649.0]
["2020-01-18T22:26:00.000000000","2020-01-19T05:26:00.000000000",1133,955.7563]
["2020-01-18T22:26:15.000000000","2020-01-19T05:26:15.000000000",1022,0.03333253]
["2020-01-18T22:26:15.000000000","2020-01-19T05:26:15.000000000",1130,818282487.1571]
["2020-01-18T22:26:30.000000000","2020-01-19T05:26:30.000000000",1021,275.2246]
["2020-01-18T22:26:30.000000000","2020-01-19T05:26:30.000000000",1016,477000.0]
["2020-01-18T22:26:45.000000000","2020-01-19T05:26:45.000000000",1019,14800.050000000001]
["2020-01-18T22:26:45.000000000","2020-01-19T05:26:45.000000000",1018,479589.60000000003]
["2020-01-18T22:27:00.000000000","2020-01-19T05:27:00.000000000",1017,476000.0]
["2020-01-18T22:27:00.000000000","2020-01-19T05:27:00.000000000",1020,2973649.0]
["2020-01-18T22:27:00.000000000","2020-01-19T05:27:00.000000000",1133,955.5417]
["2020-01-18T22:27:15.000000000","2020-01-19T05:27:15.000000000",1022,0.01777735]
["2020-01-18T22:27:15.000000000","2020-01-19T05:27:15.000000000",1130,818322334.0537]
["2020-01-18T22:27:30.000000000","2020-01-19T05:27:30.000000000",1021,275.1202]
["2020-01-18T22:27:30.000000000","2020-01-19T05:27:30.000000000",1016,477100.0]
["2020-01-18T22:27:45.000000000","2020-01-19T05:27:45.000000000",1019,14800.050000000001]
["2020-01-18T22:27:45.000000000","2020-01-19T05:27:45.000000000",1018,479385.4]
["2020-01-18T22:28:00.000000000","2020-01-19T05:28:00.000000000",1017,476000.0]
["2020-01-18T22:28:00.000000000","2020-01-19T05:28:00.000000000",1020,2973649.0]
["2020-01-18T22:28:00.000000000","2020-01-19T05:28:00.000000000",1133,955.3438]
["2020-01-18T22:28:15.000000000","2020-01-19T05:28:15.000000000",1022,0.01777735]
["2020-01-18T22:28:15.000000000","2020-01-19T05:28:15.000000000",1130,817972335.5664]
["2020-01-18T22:28:30.000000000","2020-01-19T05:28:30.000000000",1021,275.0403]
["2020-01-18T22:28:30.000000000","2020-01-19T05:28:30.000000000",1016,477000.0]
["2020-01-18T22:28:45.000000000","2020-01-19T05:28:45.000000000",1019,14800.050000000001]
["2020-01-18T22:28:45.000000000","2020-01-19T05:28:45.000000000",1018,479441.7]
["2020-01-18T22:29:00.000000000","2020-01-19T05:29:00.000000000",1017,476000.0]
["2020-01-18T22:29:00.000000000","2020-01-19T05:29:00.000000000",1020,2973649.0]
["2020-01-18T22:29:00.000000000","2020-01-19T05:29:00.000000000",1133,955.3521]
["2020-01-18T22:29:15.000000000","2020-01-19T05:29:15.000000000",1022,0.05110988]
["2020-01-18T22:29:15.000000000","2020-01-19T05:29:15.000000000",1130,817906320.5586]
["2020-01-18T22:29:30.000000000","2020-01-19T05:29:30.000000000",1021,274.9582]
["2020-01-18T22:29:30.000000000","2020-01-19T05:29:30.000000000",1016,477000.0]
["2020-01-18T22:29:45.000000000","2020-01-19T05:29:45.000000000",1019,14800.050000000001]
["2020-01-18T22:29:45.000000000","2020-01-19T05:29:45.000000000",1018,479656.3]
["2020-01-18T22:30:00.000000000","2020-01-19T05:30:00.000000000",1017,476000.0]
["2020-01-18T22:30:00.000000000","2020-01-19T05:30:00.000000000",1020,2973649.0]
["2020-01-18T22:30:00.000000000","2020-01-19T05:30:00.000000000",1133,955.4063]
["2020-01-18T22:30:15.000000000","2020-01-19T05:30:15.000000000",1022,0.06888723]
["2020-01-18T22:30:15.000000000","2020-01-19T05:30:15.000000000",1130,817879855.0825]
["2020-01-18T22:30:30.000000000","2020-01-19T05:30:30.000000000",1021,275.0226]
["2020-01-18T22:30:30.000000000","2020-01-19T05:30:30.000000000",1016,477100.0]
["2020-01-18T22:30:45.000000000","2020-01-19T05:30:45.000000000",1019,14800.050000000001]
["2020-01-18T22:30:45.000000000","2020-01-19T05:30:45.000000000",1018,479616.69999999995]
["2020-01-18T22:31:00.000000000","2020-01-19T05:31:00.000000000",1017,476000.0]
["2020-01-18T22:31:00.000000000","2020-01-19T05:31:00.000000000",1020,2973649.0]
["2020-01-18T22:31:00.000000000","2020-01-19T05:31:00.000000000",1133,955.3042]
["2020-01-18T22:31:15.000000000","2020-01-19T05:31:15.000000000",1022,0.03333253]
["2020-01-18T22:31:15.000000000","2020-01-19T05:31:15.000000000",1130,818064518.6854]
["2020-01-18T22:31:30.000000000","2020-01-19T05:31:30.000000000",1021,275.1532]
["2020-01-18T22:31:30.000000000","2020-01-19T05:31:30.000000000",1016,477000.0]
["2020-01-18T22:31:45.000000000","2020-01-19T05:31:45.000000000",1019,14800.050000000001]
["2020-01-18T22:31:45.000000000","2020-01-19T05:31:45.000000000",1018,479283.3]
["2020-01-18T22:32:00.000000000","2020-01-19T05:32:00.000000000",1017,476000.0]
["2020-01-18T22:32:00.000000000","2020-01-19T05:32:00.000000000",1020,2973649.0]
["2020-01-18T22:32:00.000000000","2020-01-19T05:32:00.000000000",1133,955.2958]
["2020-01-18T22:32:15.000000000","2020-01-19T05:32:15.000000000",1022,0.03333253]
["2020-01-18T22:32:15.000000000","2020-01-19T05:32:15.000000000",1130,818025266.5186]
["2020-01-18T22:32:30.000000000","2020-01-19T05:32:30.000000000",1021,275.1447]
["2020-01-18T22:32:30.000000000","2020-01-19T05:32:30.000000000",1016,477100.0]
["2020-01-18T22:32:45.000000000","2020-01-19T05:32:45.000000000",1019,14800.050000000001]
["2020-01-18T22:32:45.000000000","2020-01-19T05:32:45.000000000",1018,479483.3]
["2020-01-18T22:33:00.000000000","2020-01-19T05:33:00.000000000",1017,476000.0]
["2020-01-18T22:33:00.000000000","2020-01-19T05:33:00.000000000",1020,2973649.0]
["2020-01-18T22:33:00.000000000","2020-01-19T05:33:00.000000000",1133,955.4312]
["2020-01-18T22:33:15.000000000","2020-01-19T05:33:15.000000000",1022,0.0]
["2020-01-18T22:33:15.000000000","2020-01-19T05:33:15.000000000",1130,818170380.5898]
["2020-01-18T22:33:30.000000000","2020-01-19T05:33:30.000000000",1021,275.1602]
["2020-01-18T22:33:30.000000000","2020-01-19T05:33:30.000000000",1016,477200.0]
["2020-01-18T22:33:45.000000000","2020-01-19T05:33:45.000000000",1019,14800.050000000001]
["2020-01-18T22:33:45.000000000","2020-01-19T05:33:45.000000000",1018,479468.8]
["2020-01-18T22:34:00.000000000","2020-01-19T05:34:00.000000000",1017,476000.0]
["2020-01-18T22:34:00.000000000","2020-01-19T05:34:00.000000000",1020,2973649.0]
["2020-01-18T22:34:15.000000000","2020-01-19T05:34:15.000000000",1019,14800.050000000001]
["2020-01-18T22:34:15.000000000","2020-01-19T05:34:15.000000000",1018,479531.3]
["2020-01-18T22:34:30.000000000","2020-01-19T05:34:30.000000000",1017,476000.0]
["2020-01-18T22:34:30.000000000","2020-01-19T05:34:30.000000000",1020,2973649.0]
["2020-01-18T22:34:30.000000000","2020-01-19T05:34:30.000000000",1133,955.5083]
["2020-01-18T22:34:45.000000000","2020-01-19T05:34:45.000000000",1022,0.04888771]
["2020-01-18T22:34:45.000000000","2020-01-19T05:34:45.000000000",1130,818586096.72]
["2020-01-18T22:35:00.000000000","2020-01-19T05:35:00.000000000",1021,275.2512]
["2020-01-18T22:35:00.000000000","2020-01-19T05:35:00.000000000",1016,477300.0]
["2020-01-18T22:35:15.000000000","2020-01-19T05:35:15.000000000",1019,14800.050000000001]
["2020-01-18T22:35:15.000000000","2020-01-19T05:35:15.000000000",1018,479620.5]
["2020-01-18T22:35:30.000000000","2020-01-19T05:35:30.000000000",1017,476000.0]
["2020-01-18T22:35:30.000000000","2020-01-19T05:35:30.000000000",1020,2973649.0]
["2020-01-18T22:35:30.000000000","2020-01-19T05:35:30.000000000",1133,955.525]
["2020-01-18T22:35:45.000000000","2020-01-19T05:35:45.000000000",1022,0.03333253]
["2020-01-18T22:35:45.000000000","2020-01-19T05:35:45.000000000",1130,818520081.7122]
["2020-01-18T22:36:00.000000000","2020-01-19T05:36:00.000000000",1021,275.2578]
["2020-01-18T22:36:00.000000000","2020-01-19T05:36:00.000000000",1016,477300.0]
["2020-01-18T22:36:15.000000000","2020-01-19T05:36:15.000000000",1019,14800.050000000001]
["2020-01-18T22:36:15.000000000","2020-01-19T05:36:15.000000000",1018,479764.6]
["2020-01-18T22:36:30.000000000","2020-01-19T05:36:30.000000000",1017,476000.0]
["2020-01-18T22:36:30.000000000","2020-01-19T05:36:30.000000000",1020,2973649.0]
["2020-01-18T22:36:30.000000000","2020-01-19T05:36:30.000000000",1133,955.85]
["2020-01-18T22:36:45.000000000","2020-01-19T05:36:45.000000000",1022,0.01777735]
["2020-01-18T22:36:45.000000000","2020-01-19T05:36:45.000000000",1130,819114216.7824]
["2020-01-18T22:37:00.000000000","2020-01-19T05:37:00.000000000",1021,275.4222]
["2020-01-18T22:37:00.000000000","2020-01-19T05:37:00.000000000",1016,477500.0]
["2020-01-18T22:37:15.000000000","2020-01-19T05:37:15.000000000",1019,14800.050000000001]
["2020-01-18T22:37:15.000000000","2020-01-19T05:37:15.000000000",1018,479497.8]
["2020-01-18T22:37:30.000000000","2020-01-19T05:37:30.000000000",1017,476000.0]
["2020-01-18T22:37:30.000000000","2020-01-19T05:37:30.000000000",1020,2973649.0]
["2020-01-18T22:37:30.000000000","2020-01-19T05:37:30.000000000",1133,955.7917]
["2020-01-18T22:37:45.000000000","2020-01-19T05:37:45.000000000",1022,0.05333205]
["2020-01-18T22:37:45.000000000","2020-01-19T05:37:45.000000000",1130,819008949.6078]
["2020-01-18T22:38:00.000000000","2020-01-19T05:38:00.000000000",1021,275.3911]
["2020-01-18T22:38:00.000000000","2020-01-19T05:38:00.000000000",1016,477500.0]
["2020-01-18T22:38:15.000000000","2020-01-19T05:38:15.000000000",1019,14800.050000000001]
["2020-01-18T22:38:15.000000000","2020-01-19T05:38:15.000000000",1018,479731.3]
["2020-01-18T22:38:30.000000000","2020-01-19T05:38:30.000000000",1017,476000.0]
["2020-01-18T22:38:30.000000000","2020-01-19T05:38:30.000000000",1020,2973649.0]
["2020-01-18T22:38:30.000000000","2020-01-19T05:38:30.000000000",1133,955.8167]
["2020-01-18T22:38:45.000000000","2020-01-19T05:38:45.000000000",1022,0.01777735]
["2020-01-18T22:38:45.000000000","2020-01-19T05:38:45.000000000",1130,819008949.6078]
["2020-01-18T22:39:00.000000000","2020-01-19T05:39:00.000000000",1021,275.4266]
["2020-01-18T22:39:00.000000000","2020-01-19T05:39:00.000000000",1016,477500.0]
["2020-01-18T22:39:15.000000000","2020-01-19T05:39:15.000000000",1019,14800.050000000001]
["2020-01-18T22:39:15.000000000","2020-01-19T05:39:15.000000000",1018,479477.10000000003]
["2020-01-18T22:39:30.000000000","2020-01-19T05:39:30.000000000",1017,477733.3]
["2020-01-18T22:39:30.000000000","2020-01-19T05:39:30.000000000",1020,2973649.0]
["2020-01-18T22:39:30.000000000","2020-01-19T05:39:30.000000000",1133,956.2812]
["2020-01-18T22:39:45.000000000","2020-01-19T05:39:45.000000000",1022,0.04888771]
["2020-01-18T22:39:45.000000000","2020-01-19T05:39:45.000000000",1130,819352108.7024]
["2020-01-18T22:40:00.000000000","2020-01-19T05:40:00.000000000",1021,275.42]
["2020-01-18T22:40:00.000000000","2020-01-19T05:40:00.000000000",1016,477600.0]
["2020-01-18T22:40:15.000000000","2020-01-19T05:40:15.000000000",1019,14800.050000000001]
["2020-01-18T22:40:15.000000000","2020-01-19T05:40:15.000000000",1018,479922.9]
["2020-01-18T22:40:30.000000000","2020-01-19T05:40:30.000000000",1017,476000.0]
["2020-01-18T22:40:30.000000000","2020-01-19T05:40:30.000000000",1020,2973649.0]
["2020-01-18T22:40:30.000000000","2020-01-19T05:40:30.000000000",1133,955.8375]
["2020-01-18T22:40:45.000000000","2020-01-19T05:40:45.000000000",1022,0.0]
["2020-01-18T22:40:45.000000000","2020-01-19T05:40:45.000000000",1130,819160605.7068]
["2020-01-18T22:41:00.000000000","2020-01-19T05:41:00.000000000",1021,275.4221]
["2020-01-18T22:41:00.000000000","2020-01-19T05:41:00.000000000",1016,477300.0]
["2020-01-18T22:41:15.000000000","2020-01-19T05:41:15.000000000",1019,14800.050000000001]
["2020-01-18T22:41:15.000000000","2020-01-19T05:41:15.000000000",1018,479668.8]
["2020-01-18T22:41:30.000000000","2020-01-19T05:41:30.000000000",1017,476000.0]
["2020-01-18T22:41:30.000000000","2020-01-19T05:41:30.000000000",1020,2973649.0]
["2020-01-18T22:41:30.000000000","2020-01-19T05:41:30.000000000",1133,955.8458]
["2020-01-18T22:41:45.000000000","2020-01-19T05:41:45.000000000",1022,0.01555518]
["2020-01-18T22:41:45.000000000","2020-01-19T05:41:45.000000000",1130,818751134.2395]
["2020-01-18T22:42:00.000000000","2020-01-19T05:42:00.000000000",1021,275.3111]
["2020-01-18T22:42:00.000000000","2020-01-19T05:42:00.000000000",1016,477400.0]
["2020-01-18T22:42:15.000000000","2020-01-19T05:42:15.000000000",1019,14800.050000000001]
["2020-01-18T22:42:15.000000000","2020-01-19T05:42:15.000000000",1018,478022.89999999997]
["2020-01-18T22:42:30.000000000","2020-01-19T05:42:30.000000000",1017,476266.7]
["2020-01-18T22:42:30.000000000","2020-01-19T05:42:30.000000000",1020,2973649.0]
["2020-01-18T22:42:30.000000000","2020-01-19T05:42:30.000000000",1133,955.6271]
["2020-01-18T22:42:45.000000000","2020-01-19T05:42:45.000000000",1022,0.0]
["2020-01-18T22:42:45.000000000","2020-01-19T05:42:45.000000000",1130,819510306.8292]
["2020-01-18T22:43:00.000000000","2020-01-19T05:43:00.000000000",1021,275.4843]
["2020-01-18T22:43:00.000000000","2020-01-19T05:43:00.000000000",1016,477400.0]
["2020-01-18T22:43:15.000000000","2020-01-19T05:43:15.000000000",1019,14800.050000000001]
["2020-01-18T22:43:15.000000000","2020-01-19T05:43:15.000000000",1018,478399.60000000003]
["2020-01-18T22:43:30.000000000","2020-01-19T05:43:30.000000000",1017,476000.0]
["2020-01-18T22:43:30.000000000","2020-01-19T05:43:30.000000000",1020,2973649.0]
["2020-01-18T22:43:30.000000000","2020-01-19T05:43:30.000000000",1133,955.4521]
["2020-01-18T22:43:45.000000000","2020-01-19T05:43:45.000000000",1022,0.01555518]
["2020-01-18T22:43:45.000000000","2020-01-19T05:43:45.000000000",1130,818665493.1483]
["2020-01-18T22:44:00.000000000","2020-01-19T05:44:00.000000000",1021,275.3267]
["2020-01-18T22:44:00.000000000","2020-01-19T05:44:00.000000000",1016,477400.0]
["2020-01-18T22:44:15.000000000","2020-01-19T05:44:15.000000000",1019,14800.050000000001]
["2020-01-18T22:44:15.000000000","2020-01-19T05:44:15.000000000",1018,478654.2]
["2020-01-18T22:44:30.000000000","2020-01-19T05:44:30.000000000",1017,476000.0]
["2020-01-18T22:44:30.000000000","2020-01-19T05:44:30.000000000",1020,2973649.0]
["2020-01-18T22:44:30.000000000","2020-01-19T05:44:30.000000000",1133,955.4583]
["2020-01-18T22:44:45.000000000","2020-01-19T05:44:45.000000000",1022,0.0999976]
["2020-01-18T22:44:45.000000000","2020-01-19T05:44:45.000000000",1130,818705042.68]
["2020-01-18T22:45:00.000000000","2020-01-19T05:45:00.000000000",1021,275.3644]
["2020-01-18T22:45:00.000000000","2020-01-19T05:45:00.000000000",1016,477400.0]
["2020-01-18T22:45:15.000000000","2020-01-19T05:45:15.000000000",1019,14746.800000000001]
["2020-01-18T22:45:15.000000000","2020-01-19T05:45:15.000000000",1018,478089.60000000003]
["2020-01-18T22:45:30.000000000","2020-01-19T05:45:30.000000000",1017,476000.0]
["2020-01-18T22:45:30.000000000","2020-01-19T05:45:30.000000000",1020,2973649.0]
["2020-01-18T22:45:30.000000000","2020-01-19T05:45:30.000000000",1133,954.375]
["2020-01-18T22:45:45.000000000","2020-01-19T05:45:45.000000000",1022,0.08222024]
["2020-01-18T22:45:45.000000000","2020-01-19T05:45:45.000000000",1130,818922713.7868]
["2020-01-18T22:46:00.000000000","2020-01-19T05:46:00.000000000",1021,275.4421]
["2020-01-18T22:46:00.000000000","2020-01-19T05:46:00.000000000",1016,477400.0]
["2020-01-18T22:46:15.000000000","2020-01-19T05:46:15.000000000",1019,14800.050000000001]
["2020-01-18T22:46:15.000000000","2020-01-19T05:46:15.000000000",1018,478750.0]
["2020-01-18T22:46:30.000000000","2020-01-19T05:46:30.000000000",1017,476266.7]
["2020-01-18T22:46:30.000000000","2020-01-19T05:46:30.000000000",1020,2973649.0]
["2020-01-18T22:46:30.000000000","2020-01-19T05:46:30.000000000",1133,954.9584]
["2020-01-18T22:46:45.000000000","2020-01-19T05:46:45.000000000",1022,0.0355547]
["2020-01-18T22:46:45.000000000","2020-01-19T05:46:45.000000000",1130,819622710.7614]
["2020-01-18T22:47:00.000000000","2020-01-19T05:47:00.000000000",1021,275.6908]
["2020-01-18T22:47:00.000000000","2020-01-19T05:47:00.000000000",1016,476900.0]
["2020-01-18T22:47:15.000000000","2020-01-19T05:47:15.000000000",1019,14800.050000000001]
["2020-01-18T22:47:15.000000000","2020-01-19T05:47:15.000000000",1018,478245.8]
["2020-01-18T22:47:30.000000000","2020-01-19T05:47:30.000000000",1017,477733.3]
["2020-01-18T22:47:30.000000000","2020-01-19T05:47:30.000000000",1020,2973649.0]
["2020-01-18T22:47:30.000000000","2020-01-19T05:47:30.000000000",1133,956.0458]
["2020-01-18T22:47:45.000000000","2020-01-19T05:47:45.000000000",1022,0.03333253]
["2020-01-18T22:47:45.000000000","2020-01-19T05:47:45.000000000",1130,819482057.1637]
["2020-01-18T22:48:00.000000000","2020-01-19T05:48:00.000000000",1021,275.4399]
["2020-01-18T22:48:00.000000000","2020-01-19T05:48:00.000000000",1016,477600.0]
["2020-01-18T22:48:15.000000000","2020-01-19T05:48:15.000000000",1019,14800.050000000001]
["2020-01-18T22:48:15.000000000","2020-01-19T05:48:15.000000000",1018,478437.5]
["2020-01-18T22:48:30.000000000","2020-01-19T05:48:30.000000000",1017,478000.0]
["2020-01-18T22:48:30.000000000","2020-01-19T05:48:30.000000000",1020,2973649.0]
["2020-01-18T22:48:30.000000000","2020-01-19T05:48:30.000000000",1133,956.7354]
["2020-01-18T22:48:45.000000000","2020-01-19T05:48:45.000000000",1022,0.03333253]
["2020-01-18T22:48:45.000000000","2020-01-19T05:48:45.000000000",1130,819596245.2853]
["2020-01-18T22:49:00.000000000","2020-01-19T05:49:00.000000000",1021,275.6108]
["2020-01-18T22:49:00.000000000","2020-01-19T05:49:00.000000000",1016,477600.0]
["2020-01-18T22:49:15.000000000","2020-01-19T05:49:15.000000000",1019,14800.050000000001]
["2020-01-18T22:49:15.000000000","2020-01-19T05:49:15.000000000",1018,478596.0]
["2020-01-18T22:49:30.000000000","2020-01-19T05:49:30.000000000",1017,478000.0]
["2020-01-18T22:49:30.000000000","2020-01-19T05:49:30.000000000",1020,2973649.0]
["2020-01-18T22:49:30.000000000","2020-01-19T05:49:30.000000000",1133,956.4458]
["2020-01-18T22:49:45.000000000","2020-01-19T05:49:45.000000000",1022,0.06888723]
["2020-01-18T22:49:45.000000000","2020-01-19T05:49:45.000000000",1130,819602787.3131]
["2020-01-18T22:50:00.000000000","2020-01-19T05:50:00.000000000",1021,275.5718]
["2020-01-18T22:50:00.000000000","2020-01-19T05:50:00.000000000",1016,477600.0]
["2020-01-18T22:50:15.000000000","2020-01-19T05:50:15.000000000",1019,14800.050000000001]
["2020-01-18T22:50:15.000000000","2020-01-19T05:50:15.000000000",1018,478625.0]
["2020-01-18T22:50:30.000000000","2020-01-19T05:50:30.000000000",1017,477733.3]
["2020-01-18T22:50:30.000000000","2020-01-19T05:50:30.000000000",1020,2973649.0]
["2020-01-18T22:50:30.000000000","2020-01-19T05:50:30.000000000",1133,956.2895]
["2020-01-18T22:50:45.000000000","2020-01-19T05:50:45.000000000",1022,0.03111036]
["2020-01-18T22:50:45.000000000","2020-01-19T05:50:45.000000000",1130,819411581.6824]
["2020-01-18T22:51:00.000000000","2020-01-19T05:51:00.000000000",1021,275.6109]
["2020-01-18T22:51:00.000000000","2020-01-19T05:51:00.000000000",1016,477700.0]
["2020-01-18T22:51:15.000000000","2020-01-19T05:51:15.000000000",1019,14800.050000000001]
["2020-01-18T22:51:15.000000000","2020-01-19T05:51:15.000000000",1018,478729.2]
["2020-01-18T22:51:30.000000000","2020-01-19T05:51:30.000000000",1017,478000.0]
["2020-01-18T22:51:30.000000000","2020-01-19T05:51:30.000000000",1020,2973649.0]
["2020-01-18T22:51:30.000000000","2020-01-19T05:51:30.000000000",1133,956.5156]
["2020-01-18T22:51:45.000000000","2020-01-19T05:51:45.000000000",1022,0.01428537]
["2020-01-18T22:51:45.000000000","2020-01-19T05:51:45.000000000",1130,819849897.545]
["2020-01-18T22:52:00.000000000","2020-01-19T05:52:00.000000000",1021,275.6441]
["2020-01-18T22:52:00.000000000","2020-01-19T05:52:00.000000000",1016,477700.0]
["2020-01-18T22:52:15.000000000","2020-01-19T05:52:15.000000000",1019,14800.050000000001]
["2020-01-18T22:52:15.000000000","2020-01-19T05:52:15.000000000",1018,478591.7]
["2020-01-18T22:52:30.000000000","2020-01-19T05:52:30.000000000",1017,478000.0]
["2020-01-18T22:52:30.000000000","2020-01-19T05:52:30.000000000",1020,2973649.0]
["2020-01-18T22:52:30.000000000","2020-01-19T05:52:30.000000000",1133,956.6375]
["2020-01-18T22:52:45.000000000","2020-01-19T05:52:45.000000000",1022,0.03111036]
["2020-01-18T22:52:45.000000000","2020-01-19T05:52:45.000000000",1130,819504062.1663]
["2020-01-18T22:53:00.000000000","2020-01-19T05:53:00.000000000",1021,275.5931]
["2020-01-18T22:53:00.000000000","2020-01-19T05:53:00.000000000",1016,477500.0]
["2020-01-18T22:53:15.000000000","2020-01-19T05:53:15.000000000",1019,14800.050000000001]
["2020-01-18T22:53:15.000000000","2020-01-19T05:53:15.000000000",1018,478191.7]
["2020-01-18T22:53:30.000000000","2020-01-19T05:53:30.000000000",1017,476000.0]
["2020-01-18T22:53:30.000000000","2020-01-19T05:53:30.000000000",1020,2973649.0]
["2020-01-18T22:53:30.000000000","2020-01-19T05:53:30.000000000",1133,954.1708]
["2020-01-18T22:53:45.000000000","2020-01-19T05:53:45.000000000",1022,0.03111036]
["2020-01-18T22:53:45.000000000","2020-01-19T05:53:45.000000000",1130,819437749.7936]
["2020-01-18T22:54:00.000000000","2020-01-19T05:54:00.000000000",1021,275.4044]
["2020-01-18T22:54:00.000000000","2020-01-19T05:54:00.000000000",1016,477700.0]
["2020-01-18T22:54:15.000000000","2020-01-19T05:54:15.000000000",1019,14800.050000000001]
["2020-01-18T22:54:15.000000000","2020-01-19T05:54:15.000000000",1018,478395.8]
["2020-01-18T22:54:30.000000000","2020-01-19T05:54:30.000000000",1017,478000.0]
["2020-01-18T22:54:30.000000000","2020-01-19T05:54:30.000000000",1020,2973649.0]
["2020-01-18T22:54:30.000000000","2020-01-19T05:54:30.000000000",1133,956.6104]
["2020-01-18T22:54:45.000000000","2020-01-19T05:54:45.000000000",1022,0.08444241]
["2020-01-18T22:54:45.000000000","2020-01-19T05:54:45.000000000",1130,819800832.3365]
["2020-01-18T22:55:00.000000000","2020-01-19T05:55:00.000000000",1021,275.4621]
["2020-01-18T22:55:00.000000000","2020-01-19T05:55:00.000000000",1016,477700.0]
["2020-01-18T22:55:15.000000000","2020-01-19T05:55:15.000000000",1019,14800.050000000001]
["2020-01-18T22:55:15.000000000","2020-01-19T05:55:15.000000000",1018,478535.39999999997]
["2020-01-18T22:55:30.000000000","2020-01-19T05:55:30.000000000",1017,476000.0]
["2020-01-18T22:55:30.000000000","2020-01-19T05:55:30.000000000",1020,2973649.0]
["2020-01-18T22:55:30.000000000","2020-01-19T05:55:30.000000000",1133,954.6161]
["2020-01-18T22:55:45.000000000","2020-01-19T05:55:45.000000000",1022,0.04888771]
["2020-01-18T22:55:45.000000000","2020-01-19T05:55:45.000000000",1130,819147521.6512]
["2020-01-18T22:56:00.000000000","2020-01-19T05:56:00.000000000",1021,275.5332]
["2020-01-18T22:56:00.000000000","2020-01-19T05:56:00.000000000",1016,477400.0]
["2020-01-18T22:56:15.000000000","2020-01-19T05:56:15.000000000",1019,14800.050000000001]
["2020-01-18T22:56:15.000000000","2020-01-19T05:56:15.000000000",1018,478700.0]
["2020-01-18T22:56:30.000000000","2020-01-19T05:56:30.000000000",1017,477733.3]
["2020-01-18T22:56:30.000000000","2020-01-19T05:56:30.000000000",1020,2973649.0]
["2020-01-18T22:56:30.000000000","2020-01-19T05:56:30.000000000",1133,956.4833]
["2020-01-18T22:56:45.000000000","2020-01-19T05:56:45.000000000",1022,0.05110988]
["2020-01-18T22:56:45.000000000","2020-01-19T05:56:45.000000000",1130,819867144.7092]
["2020-01-18T22:57:00.000000000","2020-01-19T05:57:00.000000000",1021,275.7573]
["2020-01-18T22:57:00.000000000","2020-01-19T05:57:00.000000000",1016,477600.0]
["2020-01-18T22:57:15.000000000","2020-01-19T05:57:15.000000000",1019,14800.050000000001]
["2020-01-18T22:57:15.000000000","2020-01-19T05:57:15.000000000",1018,478575.0]
["2020-01-18T22:57:30.000000000","2020-01-19T05:57:30.000000000",1017,476000.0]
["2020-01-18T22:57:30.000000000","2020-01-19T05:57:30.000000000",1020,2973649.0]
["2020-01-18T22:57:30.000000000","2020-01-19T05:57:30.000000000",1133,954.625]
["2020-01-18T22:57:45.000000000","2020-01-19T05:57:45.000000000",1022,0.04888771]
["2020-01-18T22:57:45.000000000","2020-01-19T05:57:45.000000000",1130,819913236.2687]
["2020-01-18T22:58:00.000000000","2020-01-19T05:58:00.000000000",1021,275.7751]
["2020-01-18T22:58:00.000000000","2020-01-19T05:58:00.000000000",1016,477900.0]
["2020-01-18T22:58:15.000000000","2020-01-19T05:58:15.000000000",1019,14800.050000000001]
["2020-01-18T22:58:15.000000000","2020-01-19T05:58:15.000000000",1018,478793.8]
["2020-01-18T22:58:30.000000000","2020-01-19T05:58:30.000000000",1017,476000.0]
["2020-01-18T22:58:30.000000000","2020-01-19T05:58:30.000000000",1020,2973649.0]
["2020-01-18T22:58:30.000000000","2020-01-19T05:58:30.000000000",1133,954.8208]
["2020-01-18T22:58:45.000000000","2020-01-19T05:58:45.000000000",1022,0.03111036]
["2020-01-18T22:58:45.000000000","2020-01-19T05:58:45.000000000",1130,819800832.3365]
["2020-01-18T22:59:00.000000000","2020-01-19T05:59:00.000000000",1021,275.693]
["2020-01-18T22:59:00.000000000","2020-01-19T05:59:00.000000000",1016,478000.0]
["2020-01-18T22:59:15.000000000","2020-01-19T05:59:15.000000000",1019,14800.050000000001]
["2020-01-18T22:59:15.000000000","2020-01-19T05:59:15.000000000",1018,478835.39999999997]
["2020-01-18T22:59:30.000000000","2020-01-19T05:59:30.000000000",1017,477733.3]
["2020-01-18T22:59:30.000000000","2020-01-19T05:59:30.000000000",1020,2973649.0]
["2020-01-18T22:59:30.000000000","2020-01-19T05:59:30.000000000",1133,956.6]
["2020-01-18T22:59:45.000000000","2020-01-19T05:59:45.000000000",1022,0.03333253]
["2020-01-18T22:59:45.000000000","2020-01-19T05:59:45.000000000",1130,819312559.1707]
["2020-01-18T23:00:00.000000000","2020-01-19T06:00:00.000000000",1021,275.6841]
["2020-01-18T23:00:00.000000000","2020-01-19T06:00:00.000000000",1016,478000.0]
["2020-01-18T23:00:15.000000000","2020-01-19T06:00:15.000000000",1019,14800.050000000001]
["2020-01-18T23:00:15.000000000","2020-01-19T06:00:15.000000000",1018,478825.0]
["2020-01-18T23:00:30.000000000","2020-01-19T06:00:30.000000000",1017,477733.3]
["2020-01-18T23:00:30.000000000","2020-01-19T06:00:30.000000000",1020,2973649.0]
["2020-01-18T23:00:30.000000000","2020-01-19T06:00:30.000000000",1133,956.5062]
["2020-01-18T23:00:45.000000000","2020-01-19T06:00:45.000000000",1022,0.03333253]
["2020-01-18T23:00:45.000000000","2020-01-19T06:00:45.000000000",1130,819952785.8004]
["2020-01-18T23:01:00.000000000","2020-01-19T06:01:00.000000000",1021,275.7418]
["2020-01-18T23:01:00.000000000","2020-01-19T06:01:00.000000000",1016,478200.0]
["2020-01-18T23:01:15.000000000","2020-01-19T06:01:15.000000000",1019,14800.050000000001]
["2020-01-18T23:01:15.000000000","2020-01-19T06:01:15.000000000",1018,478935.4]
["2020-01-18T23:01:30.000000000","2020-01-19T06:01:30.000000000",1017,478000.0]
["2020-01-18T23:01:30.000000000","2020-01-19T06:01:30.000000000",1020,2973649.0]
["2020-01-18T23:01:30.000000000","2020-01-19T06:01:30.000000000",1133,956.9583]
["2020-01-18T23:01:45.000000000","2020-01-19T06:01:45.000000000",1022,0.06666507]
["2020-01-18T23:01:45.000000000","2020-01-19T06:01:45.000000000",1130,820151128.1887]
["2020-01-18T23:02:00.000000000","2020-01-19T06:02:00.000000000",1021,275.8097]
["2020-01-18T23:02:00.000000000","2020-01-19T06:02:00.000000000",1016,478000.0]
["2020-01-18T23:02:15.000000000","2020-01-19T06:02:15.000000000",1019,14800.050000000001]
["2020-01-18T23:02:15.000000000","2020-01-19T06:02:15.000000000",1018,478937.5]
["2020-01-18T23:02:30.000000000","2020-01-19T06:02:30.000000000",1017,476266.7]
["2020-01-18T23:02:30.000000000","2020-01-19T06:02:30.000000000",1020,2973649.0]
["2020-01-18T23:02:30.000000000","2020-01-19T06:02:30.000000000",1133,955.2271]
["2020-01-18T23:02:45.000000000","2020-01-19T06:02:45.000000000",1022,0.01777735]
["2020-01-18T23:02:45.000000000","2020-01-19T06:02:45.000000000",1130,819972411.8838]
["2020-01-18T23:03:00.000000000","2020-01-19T06:03:00.000000000",1021,275.824]
["2020-01-18T23:03:00.000000000","2020-01-19T06:03:00.000000000",1016,478200.0]
["2020-01-18T23:03:15.000000000","2020-01-19T06:03:15.000000000",1019,14800.050000000001]
["2020-01-18T23:03:15.000000000","2020-01-19T06:03:15.000000000",1018,479560.4]
["2020-01-18T23:03:30.000000000","2020-01-19T06:03:30.000000000",1017,478000.0]
["2020-01-18T23:03:30.000000000","2020-01-19T06:03:30.000000000",1020,2973649.0]
["2020-01-18T23:03:30.000000000","2020-01-19T06:03:30.000000000",1133,957.0375]
["2020-01-18T23:03:45.000000000","2020-01-19T06:03:45.000000000",1022,0.01777735]
["2020-01-18T23:03:45.000000000","2020-01-19T06:03:45.000000000",1130,820401806.7994]
["2020-01-18T23:04:00.000000000","2020-01-19T06:04:00.000000000",1021,275.8905]
["2020-01-18T23:04:00.000000000","2020-01-19T06:04:00.000000000",1016,478000.0]
["2020-01-18T23:04:15.000000000","2020-01-19T06:04:15.000000000",1019,14800.050000000001]
["2020-01-18T23:04:15.000000000","2020-01-19T06:04:15.000000000",1018,479610.4]
["2020-01-18T23:04:30.000000000","2020-01-19T06:04:30.000000000",1017,478000.0]
["2020-01-18T23:04:30.000000000","2020-01-19T06:04:30.000000000",1020,2973649.0]
["2020-01-18T23:04:30.000000000","2020-01-19T06:04:30.000000000",1133,958.675]
["2020-01-18T23:04:45.000000000","2020-01-19T06:04:45.000000000",1022,0.06666507]
["2020-01-18T23:04:45.000000000","2020-01-19T06:04:45.000000000",1130,820328952.3989]
["2020-01-18T23:05:00.000000000","2020-01-19T06:05:00.000000000",1021,275.9372]
["2020-01-18T23:05:00.000000000","2020-01-19T06:05:00.000000000",1016,478200.0]
["2020-01-18T23:05:15.000000000","2020-01-19T06:05:15.000000000",1019,14800.050000000001]
["2020-01-18T23:05:15.000000000","2020-01-19T06:05:15.000000000",1018,481175.0]
["2020-01-18T23:05:30.000000000","2020-01-19T06:05:30.000000000",1017,478000.0]
["2020-01-18T23:05:30.000000000","2020-01-19T06:05:30.000000000",1020,2973649.0]
["2020-01-18T23:05:30.000000000","2020-01-19T06:05:30.000000000",1133,959.3083]
["2020-01-18T23:05:45.000000000","2020-01-19T06:05:45.000000000",1022,0.04888771]
["2020-01-18T23:05:45.000000000","2020-01-19T06:05:45.000000000",1130,820705416.3623]
["2020-01-18T23:06:00.000000000","2020-01-19T06:06:00.000000000",1021,276.0048]
["2020-01-18T23:06:00.000000000","2020-01-19T06:06:00.000000000",1016,478400.0]
["2020-01-18T23:06:15.000000000","2020-01-19T06:06:15.000000000",1019,14800.050000000001]
["2020-01-18T23:06:15.000000000","2020-01-19T06:06:15.000000000",1018,481312.5]
["2020-01-18T23:06:30.000000000","2020-01-19T06:06:30.000000000",1017,478000.0]
["2020-01-18T23:06:30.000000000","2020-01-19T06:06:30.000000000",1020,2973649.0]
["2020-01-18T23:06:30.000000000","2020-01-19T06:06:30.000000000",1133,959.3354]
["2020-01-18T23:06:45.000000000","2020-01-19T06:06:45.000000000",1022,0.0644429]
["2020-01-18T23:06:45.000000000","2020-01-19T06:06:45.000000000",1130,820956392.3379]
["2020-01-18T23:07:00.000000000","2020-01-19T06:07:00.000000000",1021,275.9994]
["2020-01-18T23:07:00.000000000","2020-01-19T06:07:00.000000000",1016,478200.0]
["2020-01-18T23:07:15.000000000","2020-01-19T06:07:15.000000000",1019,14800.050000000001]
["2020-01-18T23:07:15.000000000","2020-01-19T06:07:15.000000000",1018,481062.5]
["2020-01-18T23:07:30.000000000","2020-01-19T06:07:30.000000000",1017,478000.0]
["2020-01-18T23:07:30.000000000","2020-01-19T06:07:30.000000000",1020,2973649.0]
["2020-01-18T23:07:30.000000000","2020-01-19T06:07:30.000000000",1133,958.9937]
["2020-01-18T23:07:45.000000000","2020-01-19T06:07:45.000000000",1022,0.03111036]
["2020-01-18T23:07:45.000000000","2020-01-19T06:07:45.000000000",1130,820837446.3779]
["2020-01-18T23:08:00.000000000","2020-01-19T06:08:00.000000000",1021,275.9905]
["2020-01-18T23:08:00.000000000","2020-01-19T06:08:00.000000000",1016,478500.0]
["2020-01-18T23:08:15.000000000","2020-01-19T06:08:15.000000000",1019,14800.050000000001]
["2020-01-18T23:08:15.000000000","2020-01-19T06:08:15.000000000",1018,480966.7]
["2020-01-18T23:08:30.000000000","2020-01-19T06:08:30.000000000",1017,478000.0]
["2020-01-18T23:08:30.000000000","2020-01-19T06:08:30.000000000",1020,2973649.0]
["2020-01-18T23:08:30.000000000","2020-01-19T06:08:30.000000000",1133,958.8167]
["2020-01-18T23:08:45.000000000","2020-01-19T06:08:45.000000000",1022,0.06666507]
["2020-01-18T23:08:45.000000000","2020-01-19T06:08:45.000000000",1130,820632561.9618]
["2020-01-18T23:09:00.000000000","2020-01-19T06:09:00.000000000",1021,275.926]
["2020-01-18T23:09:00.000000000","2020-01-19T06:09:00.000000000",1016,478200.0]
["2020-01-18T23:09:15.000000000","2020-01-19T06:09:15.000000000",1019,14800.050000000001]
["2020-01-18T23:09:15.000000000","2020-01-19T06:09:15.000000000",1018,480541.7]
["2020-01-18T23:09:30.000000000","2020-01-19T06:09:30.000000000",1017,478000.0]
["2020-01-18T23:09:30.000000000","2020-01-19T06:09:30.000000000",1020,2973649.0]
["2020-01-18T23:09:30.000000000","2020-01-19T06:09:30.000000000",1133,958.6228]
["2020-01-18T23:09:45.000000000","2020-01-19T06:09:45.000000000",1022,0.0644429]
["2020-01-18T23:09:45.000000000","2020-01-19T06:09:45.000000000",1130,820104441.8994]
["2020-01-18T23:10:00.000000000","2020-01-19T06:10:00.000000000",1021,275.7906]
["2020-01-18T23:10:00.000000000","2020-01-19T06:10:00.000000000",1016,478200.0]
["2020-01-18T23:10:15.000000000","2020-01-19T06:10:15.000000000",1019,14800.050000000001]
["2020-01-18T23:10:15.000000000","2020-01-19T06:10:15.000000000",1018,480764.6]
["2020-01-18T23:10:30.000000000","2020-01-19T06:10:30.000000000",1017,478000.0]
["2020-01-18T23:10:30.000000000","2020-01-19T06:10:30.000000000",1020,2973649.0]
["2020-01-18T23:10:30.000000000","2020-01-19T06:10:30.000000000",1133,958.7354]
["2020-01-18T23:10:45.000000000","2020-01-19T06:10:45.000000000",1022,0.0]
["2020-01-18T23:10:45.000000000","2020-01-19T06:10:45.000000000",1130,820394967.4067]
["2020-01-18T23:11:00.000000000","2020-01-19T06:11:00.000000000",1021,275.8928]
["2020-01-18T23:11:00.000000000","2020-01-19T06:11:00.000000000",1016,478200.0]
["2020-01-18T23:11:15.000000000","2020-01-19T06:11:15.000000000",1019,14800.050000000001]
["2020-01-18T23:11:15.000000000","2020-01-19T06:11:15.000000000",1018,480781.3]
["2020-01-18T23:11:30.000000000","2020-01-19T06:11:30.000000000",1017,478000.0]
["2020-01-18T23:11:30.000000000","2020-01-19T06:11:30.000000000",1020,2973649.0]
["2020-01-18T23:11:30.000000000","2020-01-19T06:11:30.000000000",1133,958.8271]
["2020-01-18T23:11:45.000000000","2020-01-19T06:11:45.000000000",1022,0.01555518]
["2020-01-18T23:11:45.000000000","2020-01-19T06:11:45.000000000",1130,820262937.3911]
["2020-01-18T23:12:00.000000000","2020-01-19T06:12:00.000000000",1021,275.855]
["2020-01-18T23:12:00.000000000","2020-01-19T06:12:00.000000000",1016,478400.0]
["2020-01-18T23:12:15.000000000","2020-01-19T06:12:15.000000000",1019,14800.050000000001]
["2020-01-18T23:12:15.000000000","2020-01-19T06:12:15.000000000",1018,480781.3]
["2020-01-18T23:12:30.000000000","2020-01-19T06:12:30.000000000",1017,478000.0]
["2020-01-18T23:12:30.000000000","2020-01-19T06:12:30.000000000",1020,2973649.0]
["2020-01-18T23:12:30.000000000","2020-01-19T06:12:30.000000000",1133,958.9417]
["2020-01-18T23:12:45.000000000","2020-01-19T06:12:45.000000000",1022,0.03333253]
["2020-01-18T23:12:45.000000000","2020-01-19T06:12:45.000000000",1130,820560004.9262]
["2020-01-18T23:13:00.000000000","2020-01-19T06:13:00.000000000",1021,275.9727]
["2020-01-18T23:13:00.000000000","2020-01-19T06:13:00.000000000",1016,478200.0]
["2020-01-18T23:13:15.000000000","2020-01-19T06:13:15.000000000",1019,14800.050000000001]
["2020-01-18T23:13:15.000000000","2020-01-19T06:13:15.000000000",1018,480863.80000000005]
["2020-01-18T23:13:30.000000000","2020-01-19T06:13:30.000000000",1017,478000.0]
["2020-01-18T23:13:30.000000000","2020-01-19T06:13:30.000000000",1020,2973649.0]
["2020-01-18T23:13:30.000000000","2020-01-19T06:13:30.000000000",1133,958.9583]
["2020-01-18T23:13:45.000000000","2020-01-19T06:13:45.000000000",1022,0.01555518]
["2020-01-18T23:13:45.000000000","2020-01-19T06:13:45.000000000",1130,820593309.795]
["2020-01-18T23:14:00.000000000","2020-01-19T06:14:00.000000000",1021,275.9416]
["2020-01-18T23:14:00.000000000","2020-01-19T06:14:00.000000000",1016,478400.0]
["2020-01-18T23:14:15.000000000","2020-01-19T06:14:15.000000000",1019,14800.050000000001]
["2020-01-18T23:14:15.000000000","2020-01-19T06:14:15.000000000",1018,480791.7]
["2020-01-18T23:14:30.000000000","2020-01-19T06:14:30.000000000",1017,478000.0]
["2020-01-18T23:14:30.000000000","2020-01-19T06:14:30.000000000",1020,2973649.0]
["2020-01-18T23:14:30.000000000","2020-01-19T06:14:30.000000000",1133,958.8646]
["2020-01-18T23:14:45.000000000","2020-01-19T06:14:45.000000000",1022,0.04666555]
["2020-01-18T23:14:45.000000000","2020-01-19T06:14:45.000000000",1130,820916545.4413]
["2020-01-18T23:15:00.000000000","2020-01-19T06:15:00.000000000",1021,276.0681]
["2020-01-18T23:15:00.000000000","2020-01-19T06:15:00.000000000",1016,478600.0]
["2020-01-18T23:15:15.000000000","2020-01-19T06:15:15.000000000",1019,14800.050000000001]
["2020-01-18T23:15:15.000000000","2020-01-19T06:15:15.000000000",1018,480772.3]
["2020-01-18T23:15:30.000000000","2020-01-19T06:15:30.000000000",1019,14800.050000000001]
["2020-01-18T23:15:30.000000000","2020-01-19T06:15:30.000000000",1018,480792.39999999997]
["2020-01-18T23:15:45.000000000","2020-01-19T06:15:45.000000000",1019,14800.050000000001]
["2020-01-18T23:15:45.000000000","2020-01-19T06:15:45.000000000",1018,480858.3]
["2020-01-18T23:16:00.000000000","2020-01-19T06:16:00.000000000",1017,478000.0]
["2020-01-18T23:16:00.000000000","2020-01-19T06:16:00.000000000",1020,2973649.0]
["2020-01-18T23:16:00.000000000","2020-01-19T06:16:00.000000000",1133,959.0583]
["2020-01-18T23:16:15.000000000","2020-01-19T06:16:15.000000000",1022,0.04888771]
["2020-01-18T23:16:15.000000000","2020-01-19T06:16:15.000000000",1130,820705118.9974]
["2020-01-18T23:16:30.000000000","2020-01-19T06:16:30.000000000",1021,276.0237]
["2020-01-18T23:16:30.000000000","2020-01-19T06:16:30.000000000",1016,478600.0]
["2020-01-18T23:16:45.000000000","2020-01-19T06:16:45.000000000",1019,14800.050000000001]
["2020-01-18T23:16:45.000000000","2020-01-19T06:16:45.000000000",1018,481031.3]
["2020-01-18T23:17:00.000000000","2020-01-19T06:17:00.000000000",1017,478000.0]
["2020-01-18T23:17:00.000000000","2020-01-19T06:17:00.000000000",1020,2973649.0]
["2020-01-18T23:17:00.000000000","2020-01-19T06:17:00.000000000",1133,959.0771]
["2020-01-18T23:17:15.000000000","2020-01-19T06:17:15.000000000",1022,0.01777735]
["2020-01-18T23:17:15.000000000","2020-01-19T06:17:15.000000000",1130,820744965.894]
["2020-01-18T23:17:30.000000000","2020-01-19T06:17:30.000000000",1021,275.8953]
["2020-01-18T23:17:30.000000000","2020-01-19T06:17:30.000000000",1016,478500.0]
["2020-01-18T23:17:45.000000000","2020-01-19T06:17:45.000000000",1019,14800.050000000001]
["2020-01-18T23:17:45.000000000","2020-01-19T06:17:45.000000000",1018,481137.5]
["2020-01-18T23:18:00.000000000","2020-01-19T06:18:00.000000000",1017,478000.0]
["2020-01-18T23:18:00.000000000","2020-01-19T06:18:00.000000000",1020,2973649.0]
["2020-01-18T23:18:00.000000000","2020-01-19T06:18:00.000000000",1133,959.1875]
["2020-01-18T23:18:15.000000000","2020-01-19T06:18:15.000000000",1022,0.04888771]
["2020-01-18T23:18:15.000000000","2020-01-19T06:18:15.000000000",1130,820903164.0208]
["2020-01-18T23:18:30.000000000","2020-01-19T06:18:30.000000000",1021,276.0193]
["2020-01-18T23:18:30.000000000","2020-01-19T06:18:30.000000000",1016,478400.0]
["2020-01-18T23:18:45.000000000","2020-01-19T06:18:45.000000000",1019,14800.050000000001]
["2020-01-18T23:18:45.000000000","2020-01-19T06:18:45.000000000",1018,481083.3]
["2020-01-18T23:19:00.000000000","2020-01-19T06:19:00.000000000",1017,478000.0]
["2020-01-18T23:19:00.000000000","2020-01-19T06:19:00.000000000",1020,2973649.0]
["2020-01-18T23:19:00.000000000","2020-01-19T06:19:00.000000000",1133,959.0792]
["2020-01-18T23:19:15.000000000","2020-01-19T06:19:15.000000000",1022,0.03333253]
["2020-01-18T23:19:15.000000000","2020-01-19T06:19:15.000000000",1130,820797896.8462]
["2020-01-18T23:19:30.000000000","2020-01-19T06:19:30.000000000",1021,275.9883]
["2020-01-18T23:19:30.000000000","2020-01-19T06:19:30.000000000",1016,478100.0]
["2020-01-18T23:19:45.000000000","2020-01-19T06:19:45.000000000",1019,14800.050000000001]
["2020-01-18T23:19:45.000000000","2020-01-19T06:19:45.000000000",1018,481272.89999999997]
["2020-01-18T23:20:00.000000000","2020-01-19T06:20:00.000000000",1017,478000.0]
["2020-01-18T23:20:00.000000000","2020-01-19T06:20:00.000000000",1020,2973649.0]
["2020-01-18T23:20:00.000000000","2020-01-19T06:20:00.000000000",1133,959.4417]
["2020-01-18T23:20:15.000000000","2020-01-19T06:20:15.000000000",1022,0.0999976]
["2020-01-18T23:20:15.000000000","2020-01-19T06:20:15.000000000",1130,820368501.9306]
["2020-01-18T23:20:30.000000000","2020-01-19T06:20:30.000000000",1021,276.0637]
["2020-01-18T23:20:30.000000000","2020-01-19T06:20:30.000000000",1016,478400.0]
["2020-01-18T23:20:45.000000000","2020-01-19T06:20:45.000000000",1019,14800.050000000001]
["2020-01-18T23:20:45.000000000","2020-01-19T06:20:45.000000000",1018,481237.5]
["2020-01-18T23:21:00.000000000","2020-01-19T06:21:00.000000000",1017,478000.0]
["2020-01-18T23:21:00.000000000","2020-01-19T06:21:00.000000000",1020,2973649.0]
["2020-01-18T23:21:00.000000000","2020-01-19T06:21:00.000000000",1133,959.2563]
["2020-01-18T23:21:15.000000000","2020-01-19T06:21:15.000000000",1022,0.05110988]
["2020-01-18T23:21:15.000000000","2020-01-19T06:21:15.000000000",1130,820711958.3901]
["2020-01-18T23:21:30.000000000","2020-01-19T06:21:30.000000000",1021,275.9327]
["2020-01-18T23:21:30.000000000","2020-01-19T06:21:30.000000000",1016,478500.0]
["2020-01-18T23:21:45.000000000","2020-01-19T06:21:45.000000000",1019,14800.050000000001]
["2020-01-18T23:21:45.000000000","2020-01-19T06:21:45.000000000",1018,481577.1]
["2020-01-18T23:22:00.000000000","2020-01-19T06:22:00.000000000",1017,478000.0]
["2020-01-18T23:22:00.000000000","2020-01-19T06:22:00.000000000",1020,2973649.0]
["2020-01-18T23:22:00.000000000","2020-01-19T06:22:00.000000000",1133,959.6625]
["2020-01-18T23:22:15.000000000","2020-01-19T06:22:15.000000000",1022,0.03111036]
["2020-01-18T23:22:15.000000000","2020-01-19T06:22:15.000000000",1130,820645943.3823]
["2020-01-18T23:22:30.000000000","2020-01-19T06:22:30.000000000",1021,276.0104]
["2020-01-18T23:22:30.000000000","2020-01-19T06:22:30.000000000",1016,478300.0]
["2020-01-18T23:22:45.000000000","2020-01-19T06:22:45.000000000",1019,14800.050000000001]
["2020-01-18T23:22:45.000000000","2020-01-19T06:22:45.000000000",1018,481422.9]
["2020-01-18T23:23:00.000000000","2020-01-19T06:23:00.000000000",1017,478000.0]
["2020-01-18T23:23:00.000000000","2020-01-19T06:23:00.000000000",1020,2973649.0]
["2020-01-18T23:23:00.000000000","2020-01-19T06:23:00.000000000",1133,959.475]
["2020-01-18T23:23:15.000000000","2020-01-19T06:23:15.000000000",1022,0.0]
["2020-01-18T23:23:15.000000000","2020-01-19T06:23:15.000000000",1130,820628101.4883]
["2020-01-18T23:23:30.000000000","2020-01-19T06:23:30.000000000",1021,275.9771]
["2020-01-18T23:23:30.000000000","2020-01-19T06:23:30.000000000",1016,478600.0]
["2020-01-18T23:23:45.000000000","2020-01-19T06:23:45.000000000",1019,14800.050000000001]
["2020-01-18T23:23:45.000000000","2020-01-19T06:23:45.000000000",1018,481431.2]
["2020-01-18T23:24:00.000000000","2020-01-19T06:24:00.000000000",1017,478000.0]
["2020-01-18T23:24:00.000000000","2020-01-19T06:24:00.000000000",1020,2973649.0]
["2020-01-18T23:24:00.000000000","2020-01-19T06:24:00.000000000",1133,959.6125]
["2020-01-18T23:24:15.000000000","2020-01-19T06:24:15.000000000",1022,0.01777735]
["2020-01-18T23:24:15.000000000","2020-01-19T06:24:15.000000000",1130,821015567.953]
["2020-01-18T23:24:30.000000000","2020-01-19T06:24:30.000000000",1021,276.1548]
["2020-01-18T23:24:30.000000000","2020-01-19T06:24:30.000000000",1016,478500.0]
["2020-01-18T23:24:45.000000000","2020-01-19T06:24:45.000000000",1019,14800.050000000001]
["2020-01-18T23:24:45.000000000","2020-01-19T06:24:45.000000000",1018,481525.0]
["2020-01-18T23:25:00.000000000","2020-01-19T06:25:00.000000000",1017,478000.0]
["2020-01-18T23:25:00.000000000","2020-01-19T06:25:00.000000000",1020,2973649.0]
["2020-01-18T23:25:00.000000000","2020-01-19T06:25:00.000000000",1133,959.6604]
["2020-01-18T23:25:15.000000000","2020-01-19T06:25:15.000000000",1022,0.06666507]
["2020-01-18T23:25:15.000000000","2020-01-19T06:25:15.000000000",1130,820896919.3579]
["2020-01-18T23:25:30.000000000","2020-01-19T06:25:30.000000000",1021,276.1595]
["2020-01-18T23:25:30.000000000","2020-01-19T06:25:30.000000000",1016,478600.0]
["2020-01-18T23:25:45.000000000","2020-01-19T06:25:45.000000000",1019,14800.050000000001]
["2020-01-18T23:25:45.000000000","2020-01-19T06:25:45.000000000",1018,481906.3]
["2020-01-18T23:26:00.000000000","2020-01-19T06:26:00.000000000",1017,478000.0]
["2020-01-18T23:26:00.000000000","2020-01-19T06:26:00.000000000",1020,2973649.0]
["2020-01-18T23:26:00.000000000","2020-01-19T06:26:00.000000000",1133,959.7917]
["2020-01-18T23:26:15.000000000","2020-01-19T06:26:15.000000000",1022,0.06666507]
["2020-01-18T23:26:15.000000000","2020-01-19T06:26:15.000000000",1130,821438123.4759]
["2020-01-18T23:26:30.000000000","2020-01-19T06:26:30.000000000",1021,276.117]
["2020-01-18T23:26:30.000000000","2020-01-19T06:26:30.000000000",1016,478700.0]
["2020-01-18T23:26:45.000000000","2020-01-19T06:26:45.000000000",1019,14800.050000000001]
["2020-01-18T23:26:45.000000000","2020-01-19T06:26:45.000000000",1018,481806.2]
["2020-01-18T23:27:00.000000000","2020-01-19T06:27:00.000000000",1017,478000.0]
["2020-01-18T23:27:00.000000000","2020-01-19T06:27:00.000000000",1020,2973649.0]
["2020-01-18T23:27:00.000000000","2020-01-19T06:27:00.000000000",1133,959.7687]
["2020-01-18T23:27:15.000000000","2020-01-19T06:27:15.000000000",1022,0.03333253]
["2020-01-18T23:27:15.000000000","2020-01-19T06:27:15.000000000",1130,820989399.8418]
["2020-01-18T23:27:30.000000000","2020-01-19T06:27:30.000000000",1021,276.019]
["2020-01-18T23:27:30.000000000","2020-01-19T06:27:30.000000000",1016,478500.0]
["2020-01-18T23:27:45.000000000","2020-01-19T06:27:45.000000000",1019,14800.050000000001]
["2020-01-18T23:27:45.000000000","2020-01-19T06:27:45.000000000",1018,481531.3]
["2020-01-18T23:28:00.000000000","2020-01-19T06:28:00.000000000",1017,478000.0]
["2020-01-18T23:28:00.000000000","2020-01-19T06:28:00.000000000",1020,2973649.0]
["2020-01-18T23:28:00.000000000","2020-01-19T06:28:00.000000000",1133,959.5938]
["2020-01-18T23:28:15.000000000","2020-01-19T06:28:15.000000000",1022,0.0]
["2020-01-18T23:28:15.000000000","2020-01-19T06:28:15.000000000",1130,821286170.012]
["2020-01-18T23:28:30.000000000","2020-01-19T06:28:30.000000000",1021,276.1747]
["2020-01-18T23:28:30.000000000","2020-01-19T06:28:30.000000000",1016,478700.0]
["2020-01-18T23:28:45.000000000","2020-01-19T06:28:45.000000000",1019,14800.050000000001]
["2020-01-18T23:28:45.000000000","2020-01-19T06:28:45.000000000",1018,481870.8]
["2020-01-18T23:29:00.000000000","2020-01-19T06:29:00.000000000",1017,478000.0]
["2020-01-18T23:29:00.000000000","2020-01-19T06:29:00.000000000",1020,2973649.0]
["2020-01-18T23:29:00.000000000","2020-01-19T06:29:00.000000000",1133,959.7313]
["2020-01-18T23:29:15.000000000","2020-01-19T06:29:15.000000000",1022,0.06666507]
["2020-01-18T23:29:15.000000000","2020-01-19T06:29:15.000000000",1130,820939442.5386]
["2020-01-18T23:29:30.000000000","2020-01-19T06:29:30.000000000",1022,0.06666507]
["2020-01-18T23:29:30.000000000","2020-01-19T06:29:30.000000000",1130,820896919.3579]
["2020-01-18T23:29:45.000000000","2020-01-19T06:29:45.000000000",1022,0.04888771]
["2020-01-18T23:29:45.000000000","2020-01-19T06:29:45.000000000",1130,821213612.9764]
["2020-01-18T23:30:00.000000000","2020-01-19T06:30:00.000000000",1021,276.1617]
["2020-01-18T23:30:00.000000000","2020-01-19T06:30:00.000000000",1016,478700.0]
["2020-01-18T23:30:15.000000000","2020-01-19T06:30:15.000000000",1019,14800.050000000001]
["2020-01-18T23:30:15.000000000","2020-01-19T06:30:15.000000000",1018,481625.0]
["2020-01-18T23:30:30.000000000","2020-01-19T06:30:30.000000000",1017,478000.0]
["2020-01-18T23:30:30.000000000","2020-01-19T06:30:30.000000000",1020,2973649.0]
["2020-01-18T23:30:30.000000000","2020-01-19T06:30:30.000000000",1133,959.7396]
["2020-01-18T23:30:45.000000000","2020-01-19T06:30:45.000000000",1022,0.06888723]
["2020-01-18T23:30:45.000000000","2020-01-19T06:30:45.000000000",1130,821147895.3335]
["2020-01-18T23:31:00.000000000","2020-01-19T06:31:00.000000000",1021,276.0149]
["2020-01-18T23:31:00.000000000","2020-01-19T06:31:00.000000000",1016,478600.0]
["2020-01-18T23:31:15.000000000","2020-01-19T06:31:15.000000000",1019,14800.050000000001]
["2020-01-18T23:31:15.000000000","2020-01-19T06:31:15.000000000",1018,481620.8]
["2020-01-18T23:31:30.000000000","2020-01-19T06:31:30.000000000",1017,478000.0]
["2020-01-18T23:31:30.000000000","2020-01-19T06:31:30.000000000",1020,2973649.0]
["2020-01-18T23:31:30.000000000","2020-01-19T06:31:30.000000000",1133,959.6083]
["2020-01-18T23:31:45.000000000","2020-01-19T06:31:45.000000000",1022,0.05110988]
["2020-01-18T23:31:45.000000000","2020-01-19T06:31:45.000000000",1130,820870453.8818]
["2020-01-18T23:32:00.000000000","2020-01-19T06:32:00.000000000",1021,276.1925]
["2020-01-18T23:32:00.000000000","2020-01-19T06:32:00.000000000",1016,478700.0]
["2020-01-18T23:32:15.000000000","2020-01-19T06:32:15.000000000",1019,14800.050000000001]
["2020-01-18T23:32:15.000000000","2020-01-19T06:32:15.000000000",1018,481768.7]
["2020-01-18T23:32:30.000000000","2020-01-19T06:32:30.000000000",1017,478000.0]
["2020-01-18T23:32:30.000000000","2020-01-19T06:32:30.000000000",1020,2973649.0]
["2020-01-18T23:32:30.000000000","2020-01-19T06:32:30.000000000",1133,959.7979]
["2020-01-18T23:32:45.000000000","2020-01-19T06:32:45.000000000",1022,0.0]
["2020-01-18T23:32:45.000000000","2020-01-19T06:32:45.000000000",1130,821543688.0154]
["2020-01-18T23:33:00.000000000","2020-01-19T06:33:00.000000000",1021,276.1836]
["2020-01-18T23:33:00.000000000","2020-01-19T06:33:00.000000000",1016,478600.0]
["2020-01-18T23:33:15.000000000","2020-01-19T06:33:15.000000000",1019,14800.050000000001]
["2020-01-18T23:33:15.000000000","2020-01-19T06:33:15.000000000",1018,481710.39999999997]
["2020-01-18T23:33:30.000000000","2020-01-19T06:33:30.000000000",1017,478000.0]
["2020-01-18T23:33:30.000000000","2020-01-19T06:33:30.000000000",1020,2973649.0]
["2020-01-18T23:33:30.000000000","2020-01-19T06:33:30.000000000",1133,959.7188]
["2020-01-18T23:33:45.000000000","2020-01-19T06:33:45.000000000",1022,0.03333253]
["2020-01-18T23:33:45.000000000","2020-01-19T06:33:45.000000000",1130,821293009.4047]
["2020-01-18T23:34:00.000000000","2020-01-19T06:34:00.000000000",1021,276.1192]
["2020-01-18T23:34:00.000000000","2020-01-19T06:34:00.000000000",1016,478700.0]
["2020-01-18T23:34:15.000000000","2020-01-19T06:34:15.000000000",1019,14800.050000000001]
["2020-01-18T23:34:15.000000000","2020-01-19T06:34:15.000000000",1018,481758.30000000005]
["2020-01-18T23:34:30.000000000","2020-01-19T06:34:30.000000000",1017,478000.0]
["2020-01-18T23:34:30.000000000","2020-01-19T06:34:30.000000000",1020,2973649.0]
["2020-01-18T23:34:30.000000000","2020-01-19T06:34:30.000000000",1133,959.7271]
["2020-01-18T23:34:45.000000000","2020-01-19T06:34:45.000000000",1022,0.04666555]
["2020-01-18T23:34:45.000000000","2020-01-19T06:34:45.000000000",1130,821510680.5115]
["2020-01-18T23:35:00.000000000","2020-01-19T06:35:00.000000000",1021,276.339]
["2020-01-18T23:35:00.000000000","2020-01-19T06:35:00.000000000",1016,478900.0]
["2020-01-18T23:35:15.000000000","2020-01-19T06:35:15.000000000",1019,14746.800000000001]
["2020-01-18T23:35:15.000000000","2020-01-19T06:35:15.000000000",1018,481752.1]
["2020-01-18T23:35:30.000000000","2020-01-19T06:35:30.000000000",1017,478000.0]
["2020-01-18T23:35:30.000000000","2020-01-19T06:35:30.000000000",1020,2973649.0]
["2020-01-18T23:35:30.000000000","2020-01-19T06:35:30.000000000",1133,959.8563]
["2020-01-18T23:35:45.000000000","2020-01-19T06:35:45.000000000",1022,0.03333253]
["2020-01-18T23:35:45.000000000","2020-01-19T06:35:45.000000000",1130,821557069.4359]
["2020-01-18T23:36:00.000000000","2020-01-19T06:36:00.000000000",1021,276.1236]
["2020-01-18T23:36:00.000000000","2020-01-19T06:36:00.000000000",1016,479000.0]
["2020-01-18T23:36:15.000000000","2020-01-19T06:36:15.000000000",1019,14800.050000000001]
["2020-01-18T23:36:15.000000000","2020-01-19T06:36:15.000000000",1018,481685.4]
["2020-01-18T23:36:30.000000000","2020-01-19T06:36:30.000000000",1017,478000.0]
["2020-01-18T23:36:30.000000000","2020-01-19T06:36:30.000000000",1020,2973649.0]
["2020-01-18T23:36:30.000000000","2020-01-19T06:36:30.000000000",1133,959.8792]
["2020-01-18T23:36:45.000000000","2020-01-19T06:36:45.000000000",1022,0.03333253]
["2020-01-18T23:36:45.000000000","2020-01-19T06:36:45.000000000",1130,821643007.892]
["2020-01-18T23:37:00.000000000","2020-01-19T06:37:00.000000000",1021,276.3412]
["2020-01-18T23:37:00.000000000","2020-01-19T06:37:00.000000000",1016,479200.0]
["2020-01-18T23:37:15.000000000","2020-01-19T06:37:15.000000000",1019,14800.050000000001]
["2020-01-18T23:37:15.000000000","2020-01-19T06:37:15.000000000",1018,481785.39999999997]
["2020-01-18T23:37:30.000000000","2020-01-19T06:37:30.000000000",1017,478000.0]
["2020-01-18T23:37:30.000000000","2020-01-19T06:37:30.000000000",1020,2973649.0]
["2020-01-18T23:37:30.000000000","2020-01-19T06:37:30.000000000",1133,959.8792]
["2020-01-18T23:37:45.000000000","2020-01-19T06:37:45.000000000",1022,0.04888771]
["2020-01-18T23:37:45.000000000","2020-01-19T06:37:45.000000000",1130,821358727.0476]
["2020-01-18T23:38:00.000000000","2020-01-19T06:38:00.000000000",1021,276.2901]
["2020-01-18T23:38:00.000000000","2020-01-19T06:38:00.000000000",1016,478900.0]
["2020-01-18T23:38:15.000000000","2020-01-19T06:38:15.000000000",1019,14800.050000000001]
["2020-01-18T23:38:15.000000000","2020-01-19T06:38:15.000000000",1018,481875.0]
["2020-01-18T23:38:30.000000000","2020-01-19T06:38:30.000000000",1017,478000.0]
["2020-01-18T23:38:30.000000000","2020-01-19T06:38:30.000000000",1020,2973649.0]
["2020-01-18T23:38:30.000000000","2020-01-19T06:38:30.000000000",1133,959.7375]
["2020-01-18T23:38:45.000000000","2020-01-19T06:38:45.000000000",1022,0.0]
["2020-01-18T23:38:45.000000000","2020-01-19T06:38:45.000000000",1130,821444665.5037]
["2020-01-18T23:39:00.000000000","2020-01-19T06:39:00.000000000",1021,276.2568]
["2020-01-18T23:39:00.000000000","2020-01-19T06:39:00.000000000",1016,478800.0]
["2020-01-18T23:39:15.000000000","2020-01-19T06:39:15.000000000",1019,14800.050000000001]
["2020-01-18T23:39:15.000000000","2020-01-19T06:39:15.000000000",1018,480483.3]
["2020-01-18T23:39:30.000000000","2020-01-19T06:39:30.000000000",1017,478000.0]
["2020-01-18T23:39:30.000000000","2020-01-19T06:39:30.000000000",1022,0.03111036]
["2020-01-18T23:39:30.000000000","2020-01-19T06:39:30.000000000",1130,821603160.9954]
["2020-01-18T23:39:45.000000000","2020-01-19T06:39:45.000000000",1021,276.3034]
["2020-01-18T23:39:45.000000000","2020-01-19T06:39:45.000000000",1016,478700.0]
["2020-01-18T23:40:00.000000000","2020-01-19T06:40:00.000000000",1019,14800.050000000001]
["2020-01-18T23:40:00.000000000","2020-01-19T06:40:00.000000000",1018,481843.8]
["2020-01-18T23:40:15.000000000","2020-01-19T06:40:15.000000000",1017,478000.0]
["2020-01-18T23:40:15.000000000","2020-01-19T06:40:15.000000000",1020,2973649.0]
["2020-01-18T23:40:15.000000000","2020-01-19T06:40:15.000000000",1133,958.0]
["2020-01-18T23:40:30.000000000","2020-01-19T06:40:30.000000000",1022,0.03111036]
["2020-01-18T23:40:30.000000000","2020-01-19T06:40:30.000000000",1130,821497596.4559]
["2020-01-18T23:40:45.000000000","2020-01-19T06:40:45.000000000",1021,276.2901]
["2020-01-18T23:40:45.000000000","2020-01-19T06:40:45.000000000",1016,478600.0]
["2020-01-18T23:41:00.000000000","2020-01-19T06:41:00.000000000",1019,14800.050000000001]
["2020-01-18T23:41:00.000000000","2020-01-19T06:41:00.000000000",1018,481758.30000000005]
["2020-01-18T23:41:15.000000000","2020-01-19T06:41:15.000000000",1017,478000.0]
["2020-01-18T23:41:15.000000000","2020-01-19T06:41:15.000000000",1020,2973649.0]
["2020-01-18T23:41:15.000000000","2020-01-19T06:41:15.000000000",1133,959.9104]
["2020-01-18T23:41:30.000000000","2020-01-19T06:41:30.000000000",1022,0.0355547]
["2020-01-18T23:41:30.000000000","2020-01-19T06:41:30.000000000",1130,821596618.9676]
["2020-01-18T23:41:45.000000000","2020-01-19T06:41:45.000000000",1021,276.3057]
["2020-01-18T23:41:45.000000000","2020-01-19T06:41:45.000000000",1016,479100.0]
["2020-01-18T23:42:00.000000000","2020-01-19T06:42:00.000000000",1019,14800.050000000001]
["2020-01-18T23:42:00.000000000","2020-01-19T06:42:00.000000000",1018,481906.3]
["2020-01-18T23:42:15.000000000","2020-01-19T06:42:15.000000000",1017,478000.0]
["2020-01-18T23:42:15.000000000","2020-01-19T06:42:15.000000000",1020,2973649.0]
["2020-01-18T23:42:15.000000000","2020-01-19T06:42:15.000000000",1133,959.9688]
["2020-01-18T23:42:30.000000000","2020-01-19T06:42:30.000000000",1022,0.03111036]
["2020-01-18T23:42:30.000000000","2020-01-19T06:42:30.000000000",1130,821873763.0544]
["2020-01-18T23:42:45.000000000","2020-01-19T06:42:45.000000000",1021,276.3945]
["2020-01-18T23:42:45.000000000","2020-01-19T06:42:45.000000000",1016,479200.0]
["2020-01-18T23:43:00.000000000","2020-01-19T06:43:00.000000000",1019,14800.050000000001]
["2020-01-18T23:43:00.000000000","2020-01-19T06:43:00.000000000",1018,481856.3]
["2020-01-18T23:43:15.000000000","2020-01-19T06:43:15.000000000",1017,478000.0]
["2020-01-18T23:43:15.000000000","2020-01-19T06:43:15.000000000",1020,2973649.0]
["2020-01-18T23:43:15.000000000","2020-01-19T06:43:15.000000000",1133,959.9292]
["2020-01-18T23:43:30.000000000","2020-01-19T06:43:30.000000000",1022,0.05110988]
["2020-01-18T23:43:30.000000000","2020-01-19T06:43:30.000000000",1130,821880305.0822]
["2020-01-18T23:43:45.000000000","2020-01-19T06:43:45.000000000",1021,276.41]
["2020-01-18T23:43:45.000000000","2020-01-19T06:43:45.000000000",1016,479300.0]
["2020-01-18T23:44:00.000000000","2020-01-19T06:44:00.000000000",1019,14800.050000000001]
["2020-01-18T23:44:00.000000000","2020-01-19T06:44:00.000000000",1018,480031.3]
["2020-01-18T23:44:15.000000000","2020-01-19T06:44:15.000000000",1017,478000.0]
["2020-01-18T23:44:15.000000000","2020-01-19T06:44:15.000000000",1020,2973649.0]
["2020-01-18T23:44:15.000000000","2020-01-19T06:44:15.000000000",1133,959.3375]
["2020-01-18T23:44:30.000000000","2020-01-19T06:44:30.000000000",1022,0.0355547]
["2020-01-18T23:44:30.000000000","2020-01-19T06:44:30.000000000",1130,821979327.5939]
["2020-01-18T23:44:45.000000000","2020-01-19T06:44:45.000000000",1021,276.3545]
["2020-01-18T23:44:45.000000000","2020-01-19T06:44:45.000000000",1016,479000.0]
["2020-01-18T23:45:00.000000000","2020-01-19T06:45:00.000000000",1019,14800.050000000001]
["2020-01-18T23:45:00.000000000","2020-01-19T06:45:00.000000000",1018,480539.60000000003]
["2020-01-18T23:45:15.000000000","2020-01-19T06:45:15.000000000",1017,478000.0]
["2020-01-18T23:45:15.000000000","2020-01-19T06:45:15.000000000",1020,2973649.0]
["2020-01-18T23:45:15.000000000","2020-01-19T06:45:15.000000000",1133,959.3833]
["2020-01-18T23:45:30.000000000","2020-01-19T06:45:30.000000000",1022,0.08444241]
["2020-01-18T23:45:30.000000000","2020-01-19T06:45:30.000000000",1130,821847594.9432]
["2020-01-18T23:45:45.000000000","2020-01-19T06:45:45.000000000",1021,276.4056]
["2020-01-18T23:45:45.000000000","2020-01-19T06:45:45.000000000",1016,479400.0]
["2020-01-18T23:46:00.000000000","2020-01-19T06:46:00.000000000",1019,14800.050000000001]
["2020-01-18T23:46:00.000000000","2020-01-19T06:46:00.000000000",1018,480062.5]
["2020-01-18T23:46:15.000000000","2020-01-19T06:46:15.000000000",1017,478000.0]
["2020-01-18T23:46:15.000000000","2020-01-19T06:46:15.000000000",1020,2973649.0]
["2020-01-18T23:46:15.000000000","2020-01-19T06:46:15.000000000",1133,958.0]
["2020-01-18T23:46:30.000000000","2020-01-19T06:46:30.000000000",1022,0.0355547]
["2020-01-18T23:46:30.000000000","2020-01-19T06:46:30.000000000",1130,822032258.5461]
["2020-01-18T23:46:45.000000000","2020-01-19T06:46:45.000000000",1021,276.4234]
["2020-01-18T23:46:45.000000000","2020-01-19T06:46:45.000000000",1016,479400.0]
["2020-01-18T23:47:00.000000000","2020-01-19T06:47:00.000000000",1019,14800.050000000001]
["2020-01-18T23:47:00.000000000","2020-01-19T06:47:00.000000000",1018,481589.60000000003]
["2020-01-18T23:47:15.000000000","2020-01-19T06:47:15.000000000",1017,478000.0]
["2020-01-18T23:47:15.000000000","2020-01-19T06:47:15.000000000",1020,2973649.0]
["2020-01-18T23:47:15.000000000","2020-01-19T06:47:15.000000000",1133,958.4083]
["2020-01-18T23:47:30.000000000","2020-01-19T06:47:30.000000000",1022,0.0]
["2020-01-18T23:47:30.000000000","2020-01-19T06:47:30.000000000",1130,821761656.4871]
["2020-01-18T23:47:45.000000000","2020-01-19T06:47:45.000000000",1021,276.4034]
["2020-01-18T23:47:45.000000000","2020-01-19T06:47:45.000000000",1016,479300.0]
["2020-01-18T23:48:00.000000000","2020-01-19T06:48:00.000000000",1019,14800.050000000001]
["2020-01-18T23:48:00.000000000","2020-01-19T06:48:00.000000000",1018,481422.9]
["2020-01-18T23:48:15.000000000","2020-01-19T06:48:15.000000000",1017,478000.0]
["2020-01-18T23:48:15.000000000","2020-01-19T06:48:15.000000000",1020,2973649.0]
["2020-01-18T23:48:15.000000000","2020-01-19T06:48:15.000000000",1133,958.5771]
["2020-01-18T23:48:30.000000000","2020-01-19T06:48:30.000000000",1022,0.0]
["2020-01-18T23:48:30.000000000","2020-01-19T06:48:30.000000000",1130,821887144.4749]
["2020-01-18T23:48:45.000000000","2020-01-19T06:48:45.000000000",1021,276.4079]
["2020-01-18T23:48:45.000000000","2020-01-19T06:48:45.000000000",1016,479500.0]
["2020-01-18T23:49:00.000000000","2020-01-19T06:49:00.000000000",1019,14800.050000000001]
["2020-01-18T23:49:00.000000000","2020-01-19T06:49:00.000000000",1018,481433.3]
["2020-01-18T23:49:15.000000000","2020-01-19T06:49:15.000000000",1017,478000.0]
["2020-01-18T23:49:15.000000000","2020-01-19T06:49:15.000000000",1020,2973649.0]
["2020-01-18T23:49:15.000000000","2020-01-19T06:49:15.000000000",1133,959.875]
["2020-01-18T23:49:30.000000000","2020-01-19T06:49:30.000000000",1022,0.0]
["2020-01-18T23:49:30.000000000","2020-01-19T06:49:30.000000000",1130,821993898.474]
["2020-01-18T23:49:45.000000000","2020-01-19T06:49:45.000000000",1021,276.5788]
["2020-01-18T23:49:45.000000000","2020-01-19T06:49:45.000000000",1016,479500.0]
["2020-01-18T23:50:00.000000000","2020-01-19T06:50:00.000000000",1019,14800.050000000001]
["2020-01-18T23:50:00.000000000","2020-01-19T06:50:00.000000000",1018,481914.60000000003]
["2020-01-18T23:50:15.000000000","2020-01-19T06:50:15.000000000",1017,478000.0]
["2020-01-18T23:50:15.000000000","2020-01-19T06:50:15.000000000",1020,2973649.0]
["2020-01-18T23:50:15.000000000","2020-01-19T06:50:15.000000000",1133,958.5083]
["2020-01-18T23:50:30.000000000","2020-01-19T06:50:30.000000000",1022,0.0]
["2020-01-18T23:50:30.000000000","2020-01-19T06:50:30.000000000",1130,822184212.01]
["2020-01-18T23:50:45.000000000","2020-01-19T06:50:45.000000000",1021,276.5078]
["2020-01-18T23:50:45.000000000","2020-01-19T06:50:45.000000000",1016,479300.0]
["2020-01-18T23:51:00.000000000","2020-01-19T06:51:00.000000000",1019,14800.050000000001]
["2020-01-18T23:51:00.000000000","2020-01-19T06:51:00.000000000",1018,481650.0]
["2020-01-18T23:51:15.000000000","2020-01-19T06:51:15.000000000",1017,478000.0]
["2020-01-18T23:51:15.000000000","2020-01-19T06:51:15.000000000",1020,2973649.0]
["2020-01-18T23:51:15.000000000","2020-01-19T06:51:15.000000000",1133,959.5513]
["2020-01-18T23:51:30.000000000","2020-01-19T06:51:30.000000000",1020,2973649.0]
["2020-01-18T23:51:45.000000000","2020-01-19T06:51:45.000000000",1017,478000.0]
["2020-01-18T23:51:45.000000000","2020-01-19T06:51:45.000000000",1020,2973649.0]
["2020-01-18T23:52:00.000000000","2020-01-19T06:52:00.000000000",1019,14800.050000000001]
["2020-01-18T23:52:00.000000000","2020-01-19T06:52:00.000000000",1018,480187.5]
["2020-01-18T23:52:15.000000000","2020-01-19T06:52:15.000000000",1017,478000.0]
["2020-01-18T23:52:15.000000000","2020-01-19T06:52:15.000000000",1020,2973649.0]
["2020-01-18T23:52:15.000000000","2020-01-19T06:52:15.000000000",1133,958.9208]
["2020-01-18T23:52:30.000000000","2020-01-19T06:52:30.000000000",1022,0.0]
["2020-01-18T23:52:30.000000000","2020-01-19T06:52:30.000000000",1130,821887144.4749]
["2020-01-18T23:52:45.000000000","2020-01-19T06:52:45.000000000",1021,276.3901]
["2020-01-18T23:52:45.000000000","2020-01-19T06:52:45.000000000",1016,479000.0]
["2020-01-18T23:53:00.000000000","2020-01-19T06:53:00.000000000",1019,14800.050000000001]
["2020-01-18T23:53:00.000000000","2020-01-19T06:53:00.000000000",1018,480510.4]
["2020-01-18T23:53:15.000000000","2020-01-19T06:53:15.000000000",1017,478000.0]
["2020-01-18T23:53:15.000000000","2020-01-19T06:53:15.000000000",1020,2973649.0]
["2020-01-18T23:53:15.000000000","2020-01-19T06:53:15.000000000",1133,959.2625]
["2020-01-18T23:53:30.000000000","2020-01-19T06:53:30.000000000",1022,0.05333205]
["2020-01-18T23:53:30.000000000","2020-01-19T06:53:30.000000000",1130,821907067.9232]
["2020-01-18T23:53:45.000000000","2020-01-19T06:53:45.000000000",1021,276.3634]
["2020-01-18T23:53:45.000000000","2020-01-19T06:53:45.000000000",1016,479600.0]
["2020-01-18T23:54:00.000000000","2020-01-19T06:54:00.000000000",1019,14800.050000000001]
["2020-01-18T23:54:00.000000000","2020-01-19T06:54:00.000000000",1018,480183.3]
["2020-01-18T23:54:15.000000000","2020-01-19T06:54:15.000000000",1017,478000.0]
["2020-01-18T23:54:15.000000000","2020-01-19T06:54:15.000000000",1020,2973649.0]
["2020-01-18T23:54:15.000000000","2020-01-19T06:54:15.000000000",1133,958.25]
["2020-01-18T23:54:30.000000000","2020-01-19T06:54:30.000000000",1022,0.0]
["2020-01-18T23:54:30.000000000","2020-01-19T06:54:30.000000000",1130,822415264.5373]
["2020-01-18T23:54:45.000000000","2020-01-19T06:54:45.000000000",1021,276.5255]
["2020-01-18T23:54:45.000000000","2020-01-19T06:54:45.000000000",1016,479500.0]
["2020-01-18T23:55:00.000000000","2020-01-19T06:55:00.000000000",1019,14800.050000000001]
["2020-01-18T23:55:00.000000000","2020-01-19T06:55:00.000000000",1018,480166.7]
["2020-01-18T23:55:15.000000000","2020-01-19T06:55:15.000000000",1017,478000.0]
["2020-01-18T23:55:15.000000000","2020-01-19T06:55:15.000000000",1020,2973649.0]
["2020-01-18T23:55:15.000000000","2020-01-19T06:55:15.000000000",1133,958.1987]
["2020-01-18T23:55:30.000000000","2020-01-19T06:55:30.000000000",1022,0.01555518]
["2020-01-18T23:55:30.000000000","2020-01-19T06:55:30.000000000",1130,822224058.9066]
["2020-01-18T23:55:45.000000000","2020-01-19T06:55:45.000000000",1021,276.4567]
["2020-01-18T23:55:45.000000000","2020-01-19T06:55:45.000000000",1016,479300.0]
["2020-01-18T23:56:00.000000000","2020-01-19T06:56:00.000000000",1019,14800.050000000001]
["2020-01-18T23:56:00.000000000","2020-01-19T06:56:00.000000000",1018,480414.60000000003]
["2020-01-18T23:56:15.000000000","2020-01-19T06:56:15.000000000",1017,478000.0]
["2020-01-18T23:56:15.000000000","2020-01-19T06:56:15.000000000",1020,2973649.0]
["2020-01-18T23:56:15.000000000","2020-01-19T06:56:15.000000000",1133,958.4063]
["2020-01-18T23:56:30.000000000","2020-01-19T06:56:30.000000000",1022,0.04666555]
["2020-01-18T23:56:30.000000000","2020-01-19T06:56:30.000000000",1130,822137823.0856]
["2020-01-18T23:56:45.000000000","2020-01-19T06:56:45.000000000",1021,276.4367]
["2020-01-18T23:56:45.000000000","2020-01-19T06:56:45.000000000",1016,479200.0]
["2020-01-18T23:57:00.000000000","2020-01-19T06:57:00.000000000",1019,14800.050000000001]
["2020-01-18T23:57:00.000000000","2020-01-19T06:57:00.000000000",1018,480304.19999999995]
["2020-01-18T23:57:15.000000000","2020-01-19T06:57:15.000000000",1017,478000.0]
["2020-01-18T23:57:15.000000000","2020-01-19T06:57:15.000000000",1020,2973649.0]
["2020-01-18T23:57:15.000000000","2020-01-19T06:57:15.000000000",1133,958.3583]
["2020-01-18T23:57:30.000000000","2020-01-19T06:57:30.000000000",1022,0.03333253]
["2020-01-18T23:57:30.000000000","2020-01-19T06:57:30.000000000",1130,821834213.5227]
["2020-01-18T23:57:45.000000000","2020-01-19T06:57:45.000000000",1021,276.4138]
["2020-01-18T23:57:45.000000000","2020-01-19T06:57:45.000000000",1016,478800.0]
["2020-01-18T23:58:00.000000000","2020-01-19T06:58:00.000000000",1019,14800.050000000001]
["2020-01-18T23:58:00.000000000","2020-01-19T06:58:00.000000000",1018,480156.3]
["2020-01-18T23:58:15.000000000","2020-01-19T06:58:15.000000000",1017,478000.0]
["2020-01-18T23:58:15.000000000","2020-01-19T06:58:15.000000000",1020,2973649.0]
["2020-01-18T23:58:15.000000000","2020-01-19T06:58:15.000000000",1133,958.3167]
["2020-01-18T23:58:30.000000000","2020-01-19T06:58:30.000000000",1022,0.04888771]
["2020-01-18T23:58:30.000000000","2020-01-19T06:58:30.000000000",1130,822151204.5061]
["2020-01-18T23:58:45.000000000","2020-01-19T06:58:45.000000000",1021,276.5388]
["2020-01-18T23:58:45.000000000","2020-01-19T06:58:45.000000000",1016,479300.0]
["2020-01-18T23:59:00.000000000","2020-01-19T06:59:00.000000000",1019,14800.050000000001]
["2020-01-18T23:59:00.000000000","2020-01-19T06:59:00.000000000",1018,480166.7]
["2020-01-18T23:59:15.000000000","2020-01-19T06:59:15.000000000",1017,478000.0]
["2020-01-18T23:59:15.000000000","2020-01-19T06:59:15.000000000",1020,2973649.0]
["2020-01-18T23:59:15.000000000","2020-01-19T06:59:15.000000000",1133,958.0333]
["2020-01-18T23:59:30.000000000","2020-01-19T06:59:30.000000000",1022,0.05110988]
["2020-01-18T23:59:30.000000000","2020-01-19T06:59:30.000000000",1130,821748275.0666]
["2020-01-18T23:59:45.000000000","2020-01-19T06:59:45.000000000",1021,276.4257]
["2020-01-18T23:59:45.000000000","2020-01-19T06:59:45.000000000",1016,479400.0]
["2020-01-18T23:39:30.000000000","2020-01-19T06:39:30.000000000",1021,276.2946]
["2020-01-18T23:39:30.000000000","2020-01-19T06:39:30.000000000",1016,478600.0]
["2020-01-18T23:39:45.000000000","2020-01-19T06:39:45.000000000",1019,14800.050000000001]
["2020-01-18T23:39:45.000000000","2020-01-19T06:39:45.000000000",1018,481868.7]
["2020-01-18T23:40:00.000000000","2020-01-19T06:40:00.000000000",1017,478000.0]
["2020-01-18T23:40:00.000000000","2020-01-19T06:40:00.000000000",1020,2973649.0]
["2020-01-18T23:40:00.000000000","2020-01-19T06:40:00.000000000",1133,959.8438]
["2020-01-18T23:40:15.000000000","2020-01-19T06:40:15.000000000",1022,0.05110988]
["2020-01-18T23:40:15.000000000","2020-01-19T06:40:15.000000000",1130,821438123.4759]
["2020-01-18T23:40:30.000000000","2020-01-19T06:40:30.000000000",1021,276.2591]
["2020-01-18T23:40:30.000000000","2020-01-19T06:40:30.000000000",1016,478800.0]
["2020-01-18T23:40:45.000000000","2020-01-19T06:40:45.000000000",1019,14800.050000000001]
["2020-01-18T23:40:45.000000000","2020-01-19T06:40:45.000000000",1018,481322.9]
["2020-01-18T23:41:00.000000000","2020-01-19T06:41:00.000000000",1017,478000.0]
["2020-01-18T23:41:00.000000000","2020-01-19T06:41:00.000000000",1020,2973649.0]
["2020-01-18T23:41:00.000000000","2020-01-19T06:41:00.000000000",1133,959.7583]
["2020-01-18T23:41:15.000000000","2020-01-19T06:41:15.000000000",1022,0.0]
["2020-01-18T23:41:15.000000000","2020-01-19T06:41:15.000000000",1130,821398276.5793]
["2020-01-18T23:41:30.000000000","2020-01-19T06:41:30.000000000",1021,276.2924]
["2020-01-18T23:41:30.000000000","2020-01-19T06:41:30.000000000",1016,479200.0]
["2020-01-18T23:41:45.000000000","2020-01-19T06:41:45.000000000",1019,14800.050000000001]
["2020-01-18T23:41:45.000000000","2020-01-19T06:41:45.000000000",1018,481906.3]
["2020-01-18T23:42:00.000000000","2020-01-19T06:42:00.000000000",1017,478000.0]
["2020-01-18T23:42:00.000000000","2020-01-19T06:42:00.000000000",1020,2973649.0]
["2020-01-18T23:42:00.000000000","2020-01-19T06:42:00.000000000",1133,959.9063]
["2020-01-18T23:42:15.000000000","2020-01-19T06:42:15.000000000",1022,0.05110988]
["2020-01-18T23:42:15.000000000","2020-01-19T06:42:15.000000000",1130,821853839.6061]
["2020-01-18T23:42:30.000000000","2020-01-19T06:42:30.000000000",1021,276.3856]
["2020-01-18T23:42:30.000000000","2020-01-19T06:42:30.000000000",1016,479200.0]
["2020-01-18T23:42:45.000000000","2020-01-19T06:42:45.000000000",1019,14800.050000000001]
["2020-01-18T23:42:45.000000000","2020-01-19T06:42:45.000000000",1018,481768.7]
["2020-01-18T23:43:00.000000000","2020-01-19T06:43:00.000000000",1017,478000.0]
["2020-01-18T23:43:00.000000000","2020-01-19T06:43:00.000000000",1020,2973649.0]
["2020-01-18T23:43:00.000000000","2020-01-19T06:43:00.000000000",1133,959.8563]
["2020-01-18T23:43:15.000000000","2020-01-19T06:43:15.000000000",1022,0.01777735]
["2020-01-18T23:43:15.000000000","2020-01-19T06:43:15.000000000",1130,821847594.9432]
["2020-01-18T23:43:30.000000000","2020-01-19T06:43:30.000000000",1021,276.3878]
["2020-01-18T23:43:30.000000000","2020-01-19T06:43:30.000000000",1016,479300.0]
["2020-01-18T23:43:45.000000000","2020-01-19T06:43:45.000000000",1019,14800.050000000001]
["2020-01-18T23:43:45.000000000","2020-01-19T06:43:45.000000000",1018,480522.89999999997]
["2020-01-18T23:44:00.000000000","2020-01-19T06:44:00.000000000",1017,478000.0]
["2020-01-18T23:44:00.000000000","2020-01-19T06:44:00.000000000",1020,2973649.0]
["2020-01-18T23:44:00.000000000","2020-01-19T06:44:00.000000000",1133,958.0313]
["2020-01-18T23:44:15.000000000","2020-01-19T06:44:15.000000000",1022,0.0]
["2020-01-18T23:44:15.000000000","2020-01-19T06:44:15.000000000",1130,822084892.1334]
["2020-01-18T23:44:30.000000000","2020-01-19T06:44:30.000000000",1021,276.4211]
["2020-01-18T23:44:30.000000000","2020-01-19T06:44:30.000000000",1016,479300.0]
["2020-01-18T23:44:45.000000000","2020-01-19T06:44:45.000000000",1019,14800.050000000001]
["2020-01-18T23:44:45.000000000","2020-01-19T06:44:45.000000000",1018,481904.2]
["2020-01-18T23:45:00.000000000","2020-01-19T06:45:00.000000000",1017,478000.0]
["2020-01-18T23:45:00.000000000","2020-01-19T06:45:00.000000000",1020,2973649.0]
["2020-01-18T23:45:00.000000000","2020-01-19T06:45:00.000000000",1133,958.5396]
["2020-01-18T23:45:15.000000000","2020-01-19T06:45:15.000000000",1022,0.05110988]
["2020-01-18T23:45:15.000000000","2020-01-19T06:45:15.000000000",1130,821504138.4837]
["2020-01-18T23:45:30.000000000","2020-01-19T06:45:30.000000000",1021,276.3768]
["2020-01-18T23:45:30.000000000","2020-01-19T06:45:30.000000000",1016,479400.0]
["2020-01-18T23:45:45.000000000","2020-01-19T06:45:45.000000000",1019,14800.050000000001]
["2020-01-18T23:45:45.000000000","2020-01-19T06:45:45.000000000",1018,480045.8]
["2020-01-18T23:46:00.000000000","2020-01-19T06:46:00.000000000",1017,478000.0]
["2020-01-18T23:46:00.000000000","2020-01-19T06:46:00.000000000",1020,2973649.0]
["2020-01-18T23:46:00.000000000","2020-01-19T06:46:00.000000000",1133,958.0625]
["2020-01-18T23:46:15.000000000","2020-01-19T06:46:15.000000000",1022,0.01555518]
["2020-01-18T23:46:15.000000000","2020-01-19T06:46:15.000000000",1130,822085189.4983]
["2020-01-18T23:46:30.000000000","2020-01-19T06:46:30.000000000",1021,276.4389]
["2020-01-18T23:46:30.000000000","2020-01-19T06:46:30.000000000",1016,479200.0]
["2020-01-18T23:46:45.000000000","2020-01-19T06:46:45.000000000",1019,14800.050000000001]
["2020-01-18T23:46:45.000000000","2020-01-19T06:46:45.000000000",1018,481291.7]
["2020-01-18T23:47:00.000000000","2020-01-19T06:47:00.000000000",1017,478000.0]
["2020-01-18T23:47:00.000000000","2020-01-19T06:47:00.000000000",1020,2973649.0]
["2020-01-18T23:47:00.000000000","2020-01-19T06:47:00.000000000",1133,959.5896]
["2020-01-18T23:47:15.000000000","2020-01-19T06:47:15.000000000",1022,0.01555518]
["2020-01-18T23:47:15.000000000","2020-01-19T06:47:15.000000000",1130,821530603.9598]
["2020-01-18T23:47:30.000000000","2020-01-19T06:47:30.000000000",1021,276.3479]
["2020-01-18T23:47:30.000000000","2020-01-19T06:47:30.000000000",1016,479600.0]
["2020-01-18T23:47:45.000000000","2020-01-19T06:47:45.000000000",1019,14800.050000000001]
["2020-01-18T23:47:45.000000000","2020-01-19T06:47:45.000000000",1018,480085.39999999997]
["2020-01-18T23:48:00.000000000","2020-01-19T06:48:00.000000000",1017,478000.0]
["2020-01-18T23:48:00.000000000","2020-01-19T06:48:00.000000000",1020,2973649.0]
["2020-01-18T23:48:00.000000000","2020-01-19T06:48:00.000000000",1133,959.4229]
["2020-01-18T23:48:15.000000000","2020-01-19T06:48:15.000000000",1022,0.03111036]
["2020-01-18T23:48:15.000000000","2020-01-19T06:48:15.000000000",1130,822025716.5183]
["2020-01-18T23:48:30.000000000","2020-01-19T06:48:30.000000000",1021,276.3901]
["2020-01-18T23:48:30.000000000","2020-01-19T06:48:30.000000000",1016,479400.0]
["2020-01-18T23:48:45.000000000","2020-01-19T06:48:45.000000000",1019,14800.050000000001]
["2020-01-18T23:48:45.000000000","2020-01-19T06:48:45.000000000",1018,480185.4]
["2020-01-18T23:49:00.000000000","2020-01-19T06:49:00.000000000",1017,478000.0]
["2020-01-18T23:49:00.000000000","2020-01-19T06:49:00.000000000",1020,2973649.0]
["2020-01-18T23:49:00.000000000","2020-01-19T06:49:00.000000000",1133,959.4333]
["2020-01-18T23:49:15.000000000","2020-01-19T06:49:15.000000000",1022,0.01555518]
["2020-01-18T23:49:15.000000000","2020-01-19T06:49:15.000000000",1130,822012335.0978]
["2020-01-18T23:49:30.000000000","2020-01-19T06:49:30.000000000",1021,276.426]
["2020-01-18T23:49:30.000000000","2020-01-19T06:49:30.000000000",1016,479600.0]
["2020-01-18T23:49:45.000000000","2020-01-19T06:49:45.000000000",1019,14800.050000000001]
["2020-01-18T23:49:45.000000000","2020-01-19T06:49:45.000000000",1018,481937.5]
["2020-01-18T23:50:00.000000000","2020-01-19T06:50:00.000000000",1017,478000.0]
["2020-01-18T23:50:00.000000000","2020-01-19T06:50:00.000000000",1020,2973649.0]
["2020-01-18T23:50:00.000000000","2020-01-19T06:50:00.000000000",1133,959.9146]
["2020-01-18T23:50:15.000000000","2020-01-19T06:50:15.000000000",1022,0.03111036]
["2020-01-18T23:50:15.000000000","2020-01-19T06:50:15.000000000",1130,822322784.0534]
["2020-01-18T23:50:30.000000000","2020-01-19T06:50:30.000000000",1021,276.49]
["2020-01-18T23:50:30.000000000","2020-01-19T06:50:30.000000000",1016,479600.0]
["2020-01-18T23:50:45.000000000","2020-01-19T06:50:45.000000000",1019,14800.050000000001]
["2020-01-18T23:50:45.000000000","2020-01-19T06:50:45.000000000",1018,481768.7]
["2020-01-18T23:51:00.000000000","2020-01-19T06:51:00.000000000",1017,478000.0]
["2020-01-18T23:51:00.000000000","2020-01-19T06:51:00.000000000",1020,2973649.0]
["2020-01-18T23:51:00.000000000","2020-01-19T06:51:00.000000000",1133,959.65]
["2020-01-18T23:51:15.000000000","2020-01-19T06:51:15.000000000",1022,0.03333253]
["2020-01-18T23:51:15.000000000","2020-01-19T06:51:15.000000000",1130,821646576.2708]
["2020-01-18T23:51:30.000000000","2020-01-19T06:51:30.000000000",1022,0.05384486]
["2020-01-18T23:51:30.000000000","2020-01-19T06:51:30.000000000",1130,822115520.7181]
["2020-01-18T23:51:45.000000000","2020-01-19T06:51:45.000000000",1022,0.0476179]
["2020-01-18T23:52:00.000000000","2020-01-19T06:52:00.000000000",1017,478000.0]
["2020-01-18T23:52:00.000000000","2020-01-19T06:52:00.000000000",1020,2973649.0]
["2020-01-18T23:52:00.000000000","2020-01-19T06:52:00.000000000",1133,958.1875]
["2020-01-18T23:52:15.000000000","2020-01-19T06:52:15.000000000",1022,0.03111036]
["2020-01-18T23:52:15.000000000","2020-01-19T06:52:15.000000000",1130,822118197.0022]
["2020-01-18T23:52:30.000000000","2020-01-19T06:52:30.000000000",1021,276.3901]
["2020-01-18T23:52:30.000000000","2020-01-19T06:52:30.000000000",1016,479500.0]
["2020-01-18T23:52:45.000000000","2020-01-19T06:52:45.000000000",1019,14800.050000000001]
["2020-01-18T23:52:45.000000000","2020-01-19T06:52:45.000000000",1018,481689.6]
["2020-01-18T23:53:00.000000000","2020-01-19T06:53:00.000000000",1017,478000.0]
["2020-01-18T23:53:00.000000000","2020-01-19T06:53:00.000000000",1020,2973649.0]
["2020-01-18T23:53:00.000000000","2020-01-19T06:53:00.000000000",1133,958.5104]
["2020-01-18T23:53:15.000000000","2020-01-19T06:53:15.000000000",1022,0.01555518]
["2020-01-18T23:53:15.000000000","2020-01-19T06:53:15.000000000",1130,821874060.4193]
["2020-01-18T23:53:30.000000000","2020-01-19T06:53:30.000000000",1021,276.3968]
["2020-01-18T23:53:30.000000000","2020-01-19T06:53:30.000000000",1016,479400.0]
["2020-01-18T23:53:45.000000000","2020-01-19T06:53:45.000000000",1019,14800.050000000001]
["2020-01-18T23:53:45.000000000","2020-01-19T06:53:45.000000000",1018,480508.30000000005]
["2020-01-18T23:54:00.000000000","2020-01-19T06:54:00.000000000",1017,478266.7]
["2020-01-18T23:54:00.000000000","2020-01-19T06:54:00.000000000",1020,2973649.0]
["2020-01-18T23:54:00.000000000","2020-01-19T06:54:00.000000000",1133,958.45]
["2020-01-18T23:54:15.000000000","2020-01-19T06:54:15.000000000",1022,0.01555518]
["2020-01-18T23:54:15.000000000","2020-01-19T06:54:15.000000000",1130,822494363.6007]
["2020-01-18T23:54:30.000000000","2020-01-19T06:54:30.000000000",1021,276.5677]
["2020-01-18T23:54:30.000000000","2020-01-19T06:54:30.000000000",1016,479500.0]
["2020-01-18T23:54:45.000000000","2020-01-19T06:54:45.000000000",1019,14800.050000000001]
["2020-01-18T23:54:45.000000000","2020-01-19T06:54:45.000000000",1018,480256.3]
["2020-01-18T23:55:00.000000000","2020-01-19T06:55:00.000000000",1017,478000.0]
["2020-01-18T23:55:00.000000000","2020-01-19T06:55:00.000000000",1020,2973649.0]
["2020-01-18T23:55:00.000000000","2020-01-19T06:55:00.000000000",1133,958.1667]
["2020-01-18T23:55:15.000000000","2020-01-19T06:55:15.000000000",1022,0.01904716]
["2020-01-18T23:55:15.000000000","2020-01-19T06:55:15.000000000",1130,822382257.0334]
["2020-01-18T23:55:30.000000000","2020-01-19T06:55:30.000000000",1021,276.5034]
["2020-01-18T23:55:30.000000000","2020-01-19T06:55:30.000000000",1016,479300.0]
["2020-01-18T23:55:45.000000000","2020-01-19T06:55:45.000000000",1019,14800.050000000001]
["2020-01-18T23:55:45.000000000","2020-01-19T06:55:45.000000000",1018,480412.5]
["2020-01-18T23:56:00.000000000","2020-01-19T06:56:00.000000000",1017,478000.0]
["2020-01-18T23:56:00.000000000","2020-01-19T06:56:00.000000000",1020,2973649.0]
["2020-01-18T23:56:00.000000000","2020-01-19T06:56:00.000000000",1133,958.4146]
["2020-01-18T23:56:15.000000000","2020-01-19T06:56:15.000000000",1022,0.06888723]
["2020-01-18T23:56:15.000000000","2020-01-19T06:56:15.000000000",1130,821992709.0144]
["2020-01-18T23:56:30.000000000","2020-01-19T06:56:30.000000000",1021,276.4744]
["2020-01-18T23:56:30.000000000","2020-01-19T06:56:30.000000000",1016,479300.0]
["2020-01-18T23:56:45.000000000","2020-01-19T06:56:45.000000000",1019,14800.050000000001]
["2020-01-18T23:56:45.000000000","2020-01-19T06:56:45.000000000",1018,480289.60000000003]
["2020-01-18T23:57:00.000000000","2020-01-19T06:57:00.000000000",1017,478000.0]
["2020-01-18T23:57:00.000000000","2020-01-19T06:57:00.000000000",1020,2973649.0]
["2020-01-18T23:57:00.000000000","2020-01-19T06:57:00.000000000",1133,958.3042]
["2020-01-18T23:57:15.000000000","2020-01-19T06:57:15.000000000",1022,0.01777735]
["2020-01-18T23:57:15.000000000","2020-01-19T06:57:15.000000000",1130,821887144.4749]
["2020-01-18T23:57:30.000000000","2020-01-19T06:57:30.000000000",1021,276.3723]
["2020-01-18T23:57:30.000000000","2020-01-19T06:57:30.000000000",1016,479200.0]
["2020-01-18T23:57:45.000000000","2020-01-19T06:57:45.000000000",1019,14800.050000000001]
["2020-01-18T23:57:45.000000000","2020-01-19T06:57:45.000000000",1018,480000.0]
["2020-01-18T23:58:00.000000000","2020-01-19T06:58:00.000000000",1017,478000.0]
["2020-01-18T23:58:00.000000000","2020-01-19T06:58:00.000000000",1020,2973649.0]
["2020-01-18T23:58:00.000000000","2020-01-19T06:58:00.000000000",1133,958.1563]
["2020-01-18T23:58:15.000000000","2020-01-19T06:58:15.000000000",1022,0.06666507]
["2020-01-18T23:58:15.000000000","2020-01-19T06:58:15.000000000",1130,821609703.0232]
["2020-01-18T23:58:30.000000000","2020-01-19T06:58:30.000000000",1021,276.4789]
["2020-01-18T23:58:30.000000000","2020-01-19T06:58:30.000000000",1016,479600.0]
["2020-01-18T23:58:45.000000000","2020-01-19T06:58:45.000000000",1019,14800.050000000001]
["2020-01-18T23:58:45.000000000","2020-01-19T06:58:45.000000000",1018,480314.6]
["2020-01-18T23:59:00.000000000","2020-01-19T06:59:00.000000000",1017,478000.0]
["2020-01-18T23:59:00.000000000","2020-01-19T06:59:00.000000000",1020,2973649.0]
["2020-01-18T23:59:00.000000000","2020-01-19T06:59:00.000000000",1133,958.1667]
["2020-01-18T23:59:15.000000000","2020-01-19T06:59:15.000000000",1022,0.04888771]
["2020-01-18T23:59:15.000000000","2020-01-19T06:59:15.000000000",1130,821913312.5861]
["2020-01-18T23:59:30.000000000","2020-01-19T06:59:30.000000000",1021,276.3434]
["2020-01-18T23:59:30.000000000","2020-01-19T06:59:30.000000000",1016,479200.0]
["2020-01-18T23:59:45.000000000","2020-01-19T06:59:45.000000000",1019,14800.050000000001]
["2020-01-18T23:59:45.000000000","2020-01-19T06:59:45.000000000",1018,480708.3]
["2020-01-18T23:39:30.000000000","2020-01-19T06:39:30.000000000",1020,2973649.0]
["2020-01-18T23:39:30.000000000","2020-01-19T06:39:30.000000000",1133,959.4208]
["2020-01-18T23:39:45.000000000","2020-01-19T06:39:45.000000000",1022,0.01777735]
["2020-01-18T23:39:45.000000000","2020-01-19T06:39:45.000000000",1130,821629329.1066]
["2020-01-18T23:40:00.000000000","2020-01-19T06:40:00.000000000",1021,276.2568]
["2020-01-18T23:40:00.000000000","2020-01-19T06:40:00.000000000",1016,478500.0]
["2020-01-18T23:40:15.000000000","2020-01-19T06:40:15.000000000",1019,14800.050000000001]
["2020-01-18T23:40:15.000000000","2020-01-19T06:40:15.000000000",1018,480000.0]
["2020-01-18T23:40:30.000000000","2020-01-19T06:40:30.000000000",1017,478000.0]
["2020-01-18T23:40:30.000000000","2020-01-19T06:40:30.000000000",1020,2973649.0]
["2020-01-18T23:40:30.000000000","2020-01-19T06:40:30.000000000",1133,958.0458]
["2020-01-18T23:40:45.000000000","2020-01-19T06:40:45.000000000",1022,0.0355547]
["2020-01-18T23:40:45.000000000","2020-01-19T06:40:45.000000000",1130,821589779.5749]
["2020-01-18T23:41:00.000000000","2020-01-19T06:41:00.000000000",1021,276.2368]
["2020-01-18T23:41:00.000000000","2020-01-19T06:41:00.000000000",1016,478900.0]
["2020-01-18T23:41:15.000000000","2020-01-19T06:41:15.000000000",1019,14800.050000000001]
["2020-01-18T23:41:15.000000000","2020-01-19T06:41:15.000000000",1018,481910.39999999997]
["2020-01-18T23:41:30.000000000","2020-01-19T06:41:30.000000000",1017,478000.0]
["2020-01-18T23:41:30.000000000","2020-01-19T06:41:30.000000000",1020,2973649.0]
["2020-01-18T23:41:30.000000000","2020-01-19T06:41:30.000000000",1133,959.9229]
["2020-01-18T23:41:45.000000000","2020-01-19T06:41:45.000000000",1022,0.04888771]
["2020-01-18T23:41:45.000000000","2020-01-19T06:41:45.000000000",1130,821636168.4993]
["2020-01-18T23:42:00.000000000","2020-01-19T06:42:00.000000000",1021,276.2902]
["2020-01-18T23:42:00.000000000","2020-01-19T06:42:00.000000000",1016,479200.0]
["2020-01-18T23:42:15.000000000","2020-01-19T06:42:15.000000000",1019,14800.050000000001]
["2020-01-18T23:42:15.000000000","2020-01-19T06:42:15.000000000",1018,481968.8]
["2020-01-18T23:42:30.000000000","2020-01-19T06:42:30.000000000",1017,478000.0]
["2020-01-18T23:42:30.000000000","2020-01-19T06:42:30.000000000",1020,2973649.0]
["2020-01-18T23:42:30.000000000","2020-01-19T06:42:30.000000000",1133,959.9229]
["2020-01-18T23:42:45.000000000","2020-01-19T06:42:45.000000000",1022,0.0355547]
["2020-01-18T23:42:45.000000000","2020-01-19T06:42:45.000000000",1130,821900228.5305]
["2020-01-18T23:43:00.000000000","2020-01-19T06:43:00.000000000",1021,276.3857]
["2020-01-18T23:43:00.000000000","2020-01-19T06:43:00.000000000",1016,479100.0]
["2020-01-18T23:43:15.000000000","2020-01-19T06:43:15.000000000",1019,14800.050000000001]
["2020-01-18T23:43:15.000000000","2020-01-19T06:43:15.000000000",1018,481929.19999999995]
["2020-01-18T23:43:30.000000000","2020-01-19T06:43:30.000000000",1017,478000.0]
["2020-01-18T23:43:30.000000000","2020-01-19T06:43:30.000000000",1020,2973649.0]
["2020-01-18T23:43:30.000000000","2020-01-19T06:43:30.000000000",1133,959.8917]
["2020-01-18T23:43:45.000000000","2020-01-19T06:43:45.000000000",1022,0.03111036]
["2020-01-18T23:43:45.000000000","2020-01-19T06:43:45.000000000",1130,821946320.09]
["2020-01-18T23:44:00.000000000","2020-01-19T06:44:00.000000000",1021,276.4567]
["2020-01-18T23:44:00.000000000","2020-01-19T06:44:00.000000000",1016,479400.0]
["2020-01-18T23:44:15.000000000","2020-01-19T06:44:15.000000000",1019,14800.050000000001]
["2020-01-18T23:44:15.000000000","2020-01-19T06:44:15.000000000",1018,481337.5]
["2020-01-18T23:44:30.000000000","2020-01-19T06:44:30.000000000",1017,478000.0]
["2020-01-18T23:44:30.000000000","2020-01-19T06:44:30.000000000",1020,2973649.0]
["2020-01-18T23:44:30.000000000","2020-01-19T06:44:30.000000000",1133,959.8125]
["2020-01-18T23:44:45.000000000","2020-01-19T06:44:45.000000000",1022,0.04888771]
["2020-01-18T23:44:45.000000000","2020-01-19T06:44:45.000000000",1130,821781282.5705]
["2020-01-18T23:45:00.000000000","2020-01-19T06:45:00.000000000",1021,276.2524]
["2020-01-18T23:45:00.000000000","2020-01-19T06:45:00.000000000",1016,479200.0]
["2020-01-18T23:45:15.000000000","2020-01-19T06:45:15.000000000",1019,14800.050000000001]
["2020-01-18T23:45:15.000000000","2020-01-19T06:45:15.000000000",1018,481383.30000000005]
["2020-01-18T23:45:30.000000000","2020-01-19T06:45:30.000000000",1017,478000.0]
["2020-01-18T23:45:30.000000000","2020-01-19T06:45:30.000000000",1020,2973649.0]
["2020-01-18T23:45:30.000000000","2020-01-19T06:45:30.000000000",1133,958.5]
["2020-01-18T23:45:45.000000000","2020-01-19T06:45:45.000000000",1022,0.08222024]
["2020-01-18T23:45:45.000000000","2020-01-19T06:45:45.000000000",1130,821933236.0344]
["2020-01-18T23:46:00.000000000","2020-01-19T06:46:00.000000000",1021,276.4282]
["2020-01-18T23:46:00.000000000","2020-01-19T06:46:00.000000000",1016,479200.0]
["2020-01-18T23:46:15.000000000","2020-01-19T06:46:15.000000000",1019,14800.050000000001]
["2020-01-18T23:46:15.000000000","2020-01-19T06:46:15.000000000",1018,480000.0]
["2020-01-18T23:46:30.000000000","2020-01-19T06:46:30.000000000",1017,478000.0]
["2020-01-18T23:46:30.000000000","2020-01-19T06:46:30.000000000",1020,2973649.0]
["2020-01-18T23:46:30.000000000","2020-01-19T06:46:30.000000000",1133,958.0229]
["2020-01-18T23:46:45.000000000","2020-01-19T06:46:45.000000000",1022,0.04888771]
["2020-01-18T23:46:45.000000000","2020-01-19T06:46:45.000000000",1130,821986166.9866]
["2020-01-18T23:47:00.000000000","2020-01-19T06:47:00.000000000",1021,276.3701]
["2020-01-18T23:47:00.000000000","2020-01-19T06:47:00.000000000",1016,478700.0]
["2020-01-18T23:47:15.000000000","2020-01-19T06:47:15.000000000",1019,14800.050000000001]
["2020-01-18T23:47:15.000000000","2020-01-19T06:47:15.000000000",1018,480408.3]
["2020-01-18T23:47:30.000000000","2020-01-19T06:47:30.000000000",1017,478000.0]
["2020-01-18T23:47:30.000000000","2020-01-19T06:47:30.000000000",1020,2973649.0]
["2020-01-18T23:47:30.000000000","2020-01-19T06:47:30.000000000",1133,958.0458]
["2020-01-18T23:47:45.000000000","2020-01-19T06:47:45.000000000",1022,0.0355547]
["2020-01-18T23:47:45.000000000","2020-01-19T06:47:45.000000000",1130,821926694.0066]
["2020-01-18T23:48:00.000000000","2020-01-19T06:48:00.000000000",1021,276.4278]
["2020-01-18T23:48:00.000000000","2020-01-19T06:48:00.000000000",1016,479600.0]
["2020-01-18T23:48:15.000000000","2020-01-19T06:48:15.000000000",1019,14800.050000000001]
["2020-01-18T23:48:15.000000000","2020-01-19T06:48:15.000000000",1018,480577.1]
["2020-01-18T23:48:30.000000000","2020-01-19T06:48:30.000000000",1017,478000.0]
["2020-01-18T23:48:30.000000000","2020-01-19T06:48:30.000000000",1020,2973649.0]
["2020-01-18T23:48:30.000000000","2020-01-19T06:48:30.000000000",1133,958.0938]
["2020-01-18T23:48:45.000000000","2020-01-19T06:48:45.000000000",1022,0.0355547]
["2020-01-18T23:48:45.000000000","2020-01-19T06:48:45.000000000",1130,821940075.4271]
["2020-01-18T23:49:00.000000000","2020-01-19T06:49:00.000000000",1021,276.4944]
["2020-01-18T23:49:00.000000000","2020-01-19T06:49:00.000000000",1016,479500.0]
["2020-01-18T23:49:15.000000000","2020-01-19T06:49:15.000000000",1019,14800.050000000001]
["2020-01-18T23:49:15.000000000","2020-01-19T06:49:15.000000000",1018,481875.0]
["2020-01-18T23:49:30.000000000","2020-01-19T06:49:30.000000000",1017,478000.0]
["2020-01-18T23:49:30.000000000","2020-01-19T06:49:30.000000000",1020,2973649.0]
["2020-01-18T23:49:30.000000000","2020-01-19T06:49:30.000000000",1133,959.875]
["2020-01-18T23:49:45.000000000","2020-01-19T06:49:45.000000000",1022,0.0]
["2020-01-18T23:49:45.000000000","2020-01-19T06:49:45.000000000",1130,822448272.0412]
["2020-01-18T23:50:00.000000000","2020-01-19T06:50:00.000000000",1021,276.621]
["2020-01-18T23:50:00.000000000","2020-01-19T06:50:00.000000000",1016,479600.0]
["2020-01-18T23:50:15.000000000","2020-01-19T06:50:15.000000000",1019,14800.050000000001]
["2020-01-18T23:50:15.000000000","2020-01-19T06:50:15.000000000",1018,480508.30000000005]
["2020-01-18T23:50:30.000000000","2020-01-19T06:50:30.000000000",1017,478000.0]
["2020-01-18T23:50:30.000000000","2020-01-19T06:50:30.000000000",1020,2973649.0]
["2020-01-18T23:50:30.000000000","2020-01-19T06:50:30.000000000",1133,959.3979]
["2020-01-18T23:50:45.000000000","2020-01-19T06:50:45.000000000",1022,0.01777735]
["2020-01-18T23:50:45.000000000","2020-01-19T06:50:45.000000000",1130,822237142.9622]
["2020-01-18T23:51:00.000000000","2020-01-19T06:51:00.000000000",1021,276.3989]
["2020-01-18T23:51:00.000000000","2020-01-19T06:51:00.000000000",1016,479300.0]
["2020-01-18T23:51:15.000000000","2020-01-19T06:51:15.000000000",1019,14800.050000000001]
["2020-01-18T23:51:15.000000000","2020-01-19T06:51:15.000000000",1018,481551.30000000005]
["2020-01-18T23:51:30.000000000","2020-01-19T06:51:30.000000000",1019,14800.050000000001]
["2020-01-18T23:51:30.000000000","2020-01-19T06:51:30.000000000",1018,481531.3]
["2020-01-18T23:51:45.000000000","2020-01-19T06:51:45.000000000",1019,14800.050000000001]
["2020-01-18T23:51:45.000000000","2020-01-19T06:51:45.000000000",1016,479200.0]
["2020-01-18T23:52:00.000000000","2020-01-19T06:52:00.000000000",1021,276.4478]
["2020-01-18T23:52:00.000000000","2020-01-19T06:52:00.000000000",1016,479500.0]
["2020-01-18T23:52:15.000000000","2020-01-19T06:52:15.000000000",1019,14800.050000000001]
["2020-01-18T23:52:15.000000000","2020-01-19T06:52:15.000000000",1018,480920.8]
["2020-01-18T23:52:30.000000000","2020-01-19T06:52:30.000000000",1017,478000.0]
["2020-01-18T23:52:30.000000000","2020-01-19T06:52:30.000000000",1020,2973649.0]
["2020-01-18T23:52:30.000000000","2020-01-19T06:52:30.000000000",1133,959.6229]
["2020-01-18T23:52:45.000000000","2020-01-19T06:52:45.000000000",1022,0.0355547]
["2020-01-18T23:52:45.000000000","2020-01-19T06:52:45.000000000",1130,821887144.4749]
["2020-01-18T23:53:00.000000000","2020-01-19T06:53:00.000000000",1021,276.2835]
["2020-01-18T23:53:00.000000000","2020-01-19T06:53:00.000000000",1016,479500.0]
["2020-01-18T23:53:15.000000000","2020-01-19T06:53:15.000000000",1019,14800.050000000001]
["2020-01-18T23:53:15.000000000","2020-01-19T06:53:15.000000000",1018,481262.5]
["2020-01-18T23:53:30.000000000","2020-01-19T06:53:30.000000000",1017,478000.0]
["2020-01-18T23:53:30.000000000","2020-01-19T06:53:30.000000000",1020,2973649.0]
["2020-01-18T23:53:30.000000000","2020-01-19T06:53:30.000000000",1133,959.8479]
["2020-01-18T23:53:45.000000000","2020-01-19T06:53:45.000000000",1022,0.0644429]
["2020-01-18T23:53:45.000000000","2020-01-19T06:53:45.000000000",1130,821807748.0466]
["2020-01-18T23:54:00.000000000","2020-01-19T06:54:00.000000000",1021,276.4922]
["2020-01-18T23:54:00.000000000","2020-01-19T06:54:00.000000000",1016,479300.0]
["2020-01-18T23:54:15.000000000","2020-01-19T06:54:15.000000000",1019,14800.050000000001]
["2020-01-18T23:54:15.000000000","2020-01-19T06:54:15.000000000",1018,480250.0]
["2020-01-18T23:54:30.000000000","2020-01-19T06:54:30.000000000",1017,478000.0]
["2020-01-18T23:54:30.000000000","2020-01-19T06:54:30.000000000",1020,2973649.0]
["2020-01-18T23:54:30.000000000","2020-01-19T06:54:30.000000000",1133,958.2042]
["2020-01-18T23:54:45.000000000","2020-01-19T06:54:45.000000000",1022,0.0]
["2020-01-18T23:54:45.000000000","2020-01-19T06:54:45.000000000",1130,822289776.5495]
["2020-01-18T23:55:00.000000000","2020-01-19T06:55:00.000000000",1021,276.5566]
["2020-01-18T23:55:00.000000000","2020-01-19T06:55:00.000000000",1016,479500.0]
["2020-01-18T23:55:15.000000000","2020-01-19T06:55:15.000000000",1019,14800.050000000001]
["2020-01-18T23:55:15.000000000","2020-01-19T06:55:15.000000000",1018,480198.69999999995]
["2020-01-18T23:55:30.000000000","2020-01-19T06:55:30.000000000",1017,478000.0]
["2020-01-18T23:55:30.000000000","2020-01-19T06:55:30.000000000",1020,2973649.0]
["2020-01-18T23:55:30.000000000","2020-01-19T06:55:30.000000000",1133,958.3104]
["2020-01-18T23:55:45.000000000","2020-01-19T06:55:45.000000000",1022,0.01777735]
["2020-01-18T23:55:45.000000000","2020-01-19T06:55:45.000000000",1130,822085189.4983]
["2020-01-18T23:56:00.000000000","2020-01-19T06:56:00.000000000",1021,276.4211]
["2020-01-18T23:56:00.000000000","2020-01-19T06:56:00.000000000",1016,479400.0]
["2020-01-18T23:56:15.000000000","2020-01-19T06:56:15.000000000",1019,14800.050000000001]
["2020-01-18T23:56:15.000000000","2020-01-19T06:56:15.000000000",1018,480406.3]
["2020-01-18T23:56:30.000000000","2020-01-19T06:56:30.000000000",1017,478000.0]
["2020-01-18T23:56:30.000000000","2020-01-19T06:56:30.000000000",1020,2973649.0]
["2020-01-18T23:56:30.000000000","2020-01-19T06:56:30.000000000",1133,958.3375]
["2020-01-18T23:56:45.000000000","2020-01-19T06:56:45.000000000",1022,0.0]
["2020-01-18T23:56:45.000000000","2020-01-19T06:56:45.000000000",1130,822025716.5183]
["2020-01-18T23:57:00.000000000","2020-01-19T06:57:00.000000000",1021,276.3901]
["2020-01-18T23:57:00.000000000","2020-01-19T06:57:00.000000000",1016,479200.0]
["2020-01-18T23:57:15.000000000","2020-01-19T06:57:15.000000000",1019,14800.050000000001]
["2020-01-18T23:57:15.000000000","2020-01-19T06:57:15.000000000",1018,480358.3]
["2020-01-18T23:57:30.000000000","2020-01-19T06:57:30.000000000",1017,478000.0]
["2020-01-18T23:57:30.000000000","2020-01-19T06:57:30.000000000",1020,2973649.0]
["2020-01-18T23:57:30.000000000","2020-01-19T06:57:30.000000000",1133,958.1]
["2020-01-18T23:57:45.000000000","2020-01-19T06:57:45.000000000",1022,0.01428537]
["2020-01-18T23:57:45.000000000","2020-01-19T06:57:45.000000000",1130,821957619.9562]
["2020-01-18T23:58:00.000000000","2020-01-19T06:58:00.000000000",1021,276.3146]
["2020-01-18T23:58:00.000000000","2020-01-19T06:58:00.000000000",1016,479100.0]
["2020-01-18T23:58:15.000000000","2020-01-19T06:58:15.000000000",1019,14800.050000000001]
["2020-01-18T23:58:15.000000000","2020-01-19T06:58:15.000000000",1018,480316.7]
["2020-01-18T23:58:30.000000000","2020-01-19T06:58:30.000000000",1017,478000.0]
["2020-01-18T23:58:30.000000000","2020-01-19T06:58:30.000000000",1020,2973649.0]
["2020-01-18T23:58:30.000000000","2020-01-19T06:58:30.000000000",1133,958.3979]
["2020-01-18T23:58:45.000000000","2020-01-19T06:58:45.000000000",1022,0.05110988]
["2020-01-18T23:58:45.000000000","2020-01-19T06:58:45.000000000",1130,822329326.0812]
["2020-01-18T23:59:00.000000000","2020-01-19T06:59:00.000000000",1021,276.5233]
["2020-01-18T23:59:00.000000000","2020-01-19T06:59:00.000000000",1016,479100.0]
["2020-01-18T23:59:15.000000000","2020-01-19T06:59:15.000000000",1019,14800.050000000001]
["2020-01-18T23:59:15.000000000","2020-01-19T06:59:15.000000000",1018,480033.3]
["2020-01-18T23:59:30.000000000","2020-01-19T06:59:30.000000000",1017,478000.0]
["2020-01-18T23:59:30.000000000","2020-01-19T06:59:30.000000000",1020,2973649.0]
["2020-01-18T23:59:30.000000000","2020-01-19T06:59:30.000000000",1133,959.4438]
["2020-01-18T23:59:45.000000000","2020-01-19T06:59:45.000000000",1022,0.08444241]
["2020-01-18T23:59:45.000000000","2020-01-19T06:59:45.000000000",1130,821993006.3793]
["2020-01-18T23:39:30.000000000","2020-01-19T06:39:30.000000000",1018,481420.8]
["2020-01-18T23:39:45.000000000","2020-01-19T06:39:45.000000000",1017,478000.0]
["2020-01-18T23:39:45.000000000","2020-01-19T06:39:45.000000000",1020,2973649.0]
["2020-01-18T23:39:45.000000000","2020-01-19T06:39:45.000000000",1133,959.8687]
["2020-01-18T23:40:00.000000000","2020-01-19T06:40:00.000000000",1022,0.03333253]
["2020-01-18T23:40:00.000000000","2020-01-19T06:40:00.000000000",1130,821490757.0632]
["2020-01-18T23:40:15.000000000","2020-01-19T06:40:15.000000000",1021,276.2391]
["2020-01-18T23:40:15.000000000","2020-01-19T06:40:15.000000000",1016,478900.0]
["2020-01-18T23:40:30.000000000","2020-01-19T06:40:30.000000000",1019,14800.050000000001]
["2020-01-18T23:40:30.000000000","2020-01-19T06:40:30.000000000",1018,480045.8]
["2020-01-18T23:40:45.000000000","2020-01-19T06:40:45.000000000",1017,478000.0]
["2020-01-18T23:40:45.000000000","2020-01-19T06:40:45.000000000",1020,2973649.0]
["2020-01-18T23:40:45.000000000","2020-01-19T06:40:45.000000000",1133,959.3229]
["2020-01-18T23:41:00.000000000","2020-01-19T06:41:00.000000000",1022,0.03111036]
["2020-01-18T23:41:00.000000000","2020-01-19T06:41:00.000000000",1130,821431284.0832]
["2020-01-18T23:41:15.000000000","2020-01-19T06:41:15.000000000",1021,276.2257]
["2020-01-18T23:41:15.000000000","2020-01-19T06:41:15.000000000",1016,479000.0]
["2020-01-18T23:41:30.000000000","2020-01-19T06:41:30.000000000",1019,14800.050000000001]
["2020-01-18T23:41:30.000000000","2020-01-19T06:41:30.000000000",1018,481922.9]
["2020-01-18T23:41:45.000000000","2020-01-19T06:41:45.000000000",1017,478000.0]
["2020-01-18T23:41:45.000000000","2020-01-19T06:41:45.000000000",1020,2973649.0]
["2020-01-18T23:41:45.000000000","2020-01-19T06:41:45.000000000",1133,959.9063]
["2020-01-18T23:42:00.000000000","2020-01-19T06:42:00.000000000",1022,0.03333253]
["2020-01-18T23:42:00.000000000","2020-01-19T06:42:00.000000000",1130,821590076.9398]
["2020-01-18T23:42:15.000000000","2020-01-19T06:42:15.000000000",1021,276.3789]
["2020-01-18T23:42:15.000000000","2020-01-19T06:42:15.000000000",1016,479200.0]
["2020-01-18T23:42:30.000000000","2020-01-19T06:42:30.000000000",1019,14800.050000000001]
["2020-01-18T23:42:30.000000000","2020-01-19T06:42:30.000000000",1018,481922.9]
["2020-01-18T23:42:45.000000000","2020-01-19T06:42:45.000000000",1017,478000.0]
["2020-01-18T23:42:45.000000000","2020-01-19T06:42:45.000000000",1020,2973649.0]
["2020-01-18T23:42:45.000000000","2020-01-19T06:42:45.000000000",1133,959.7687]
["2020-01-18T23:43:00.000000000","2020-01-19T06:43:00.000000000",1022,0.03111036]
["2020-01-18T23:43:00.000000000","2020-01-19T06:43:00.000000000",1130,821874060.4193]
["2020-01-18T23:43:15.000000000","2020-01-19T06:43:15.000000000",1021,276.3768]
["2020-01-18T23:43:15.000000000","2020-01-19T06:43:15.000000000",1016,479000.0]
["2020-01-18T23:43:30.000000000","2020-01-19T06:43:30.000000000",1019,14800.050000000001]
["2020-01-18T23:43:30.000000000","2020-01-19T06:43:30.000000000",1018,481891.7]
["2020-01-18T23:43:45.000000000","2020-01-19T06:43:45.000000000",1017,478000.0]
["2020-01-18T23:43:45.000000000","2020-01-19T06:43:45.000000000",1020,2973649.0]
["2020-01-18T23:43:45.000000000","2020-01-19T06:43:45.000000000",1133,958.5229]
["2020-01-18T23:44:00.000000000","2020-01-19T06:44:00.000000000",1022,0.0]
["2020-01-18T23:44:00.000000000","2020-01-19T06:44:00.000000000",1130,822085189.4983]
["2020-01-18T23:44:15.000000000","2020-01-19T06:44:15.000000000",1021,276.4566]
["2020-01-18T23:44:15.000000000","2020-01-19T06:44:15.000000000",1016,479400.0]
["2020-01-18T23:44:30.000000000","2020-01-19T06:44:30.000000000",1019,14800.050000000001]
["2020-01-18T23:44:30.000000000","2020-01-19T06:44:30.000000000",1018,481812.5]
["2020-01-18T23:44:45.000000000","2020-01-19T06:44:45.000000000",1017,478000.0]
["2020-01-18T23:44:45.000000000","2020-01-19T06:44:45.000000000",1020,2973649.0]
["2020-01-18T23:44:45.000000000","2020-01-19T06:44:45.000000000",1133,959.9042]
["2020-01-18T23:45:00.000000000","2020-01-19T06:45:00.000000000",1022,0.03333253]
["2020-01-18T23:45:00.000000000","2020-01-19T06:45:00.000000000",1130,821477673.0076]
["2020-01-18T23:45:15.000000000","2020-01-19T06:45:15.000000000",1021,276.2613]
["2020-01-18T23:45:15.000000000","2020-01-19T06:45:15.000000000",1016,479200.0]
["2020-01-18T23:45:30.000000000","2020-01-19T06:45:30.000000000",1019,14800.050000000001]
["2020-01-18T23:45:30.000000000","2020-01-19T06:45:30.000000000",1018,480500.0]
["2020-01-18T23:45:45.000000000","2020-01-19T06:45:45.000000000",1017,478000.0]
["2020-01-18T23:45:45.000000000","2020-01-19T06:45:45.000000000",1020,2973649.0]
["2020-01-18T23:45:45.000000000","2020-01-19T06:45:45.000000000",1133,958.0458]
["2020-01-18T23:46:00.000000000","2020-01-19T06:46:00.000000000",1022,0.0476179]
["2020-01-18T23:46:00.000000000","2020-01-19T06:46:00.000000000",1130,822000440.5018]
["2020-01-18T23:46:15.000000000","2020-01-19T06:46:15.000000000",1021,276.4567]
["2020-01-18T23:46:15.000000000","2020-01-19T06:46:15.000000000",1016,479200.0]
["2020-01-18T23:46:30.000000000","2020-01-19T06:46:30.000000000",1019,14800.050000000001]
["2020-01-18T23:46:30.000000000","2020-01-19T06:46:30.000000000",1018,480022.89999999997]
["2020-01-18T23:46:45.000000000","2020-01-19T06:46:45.000000000",1017,478000.0]
["2020-01-18T23:46:45.000000000","2020-01-19T06:46:45.000000000",1020,2973649.0]
["2020-01-18T23:46:45.000000000","2020-01-19T06:46:45.000000000",1133,959.2917]
["2020-01-18T23:47:00.000000000","2020-01-19T06:47:00.000000000",1022,0.03333253]
["2020-01-18T23:47:00.000000000","2020-01-19T06:47:00.000000000",1130,821827671.4949]
["2020-01-18T23:47:15.000000000","2020-01-19T06:47:15.000000000",1021,276.2702]
["2020-01-18T23:47:15.000000000","2020-01-19T06:47:15.000000000",1016,479500.0]
["2020-01-18T23:47:30.000000000","2020-01-19T06:47:30.000000000",1019,14800.050000000001]
["2020-01-18T23:47:30.000000000","2020-01-19T06:47:30.000000000",1018,480045.8]
["2020-01-18T23:47:45.000000000","2020-01-19T06:47:45.000000000",1017,478000.0]
["2020-01-18T23:47:45.000000000","2020-01-19T06:47:45.000000000",1020,2973649.0]
["2020-01-18T23:47:45.000000000","2020-01-19T06:47:45.000000000",1133,958.0854]
["2020-01-18T23:48:00.000000000","2020-01-19T06:48:00.000000000",1022,0.06666507]
["2020-01-18T23:48:00.000000000","2020-01-19T06:48:00.000000000",1130,821999251.0422]
["2020-01-18T23:48:15.000000000","2020-01-19T06:48:15.000000000",1021,276.4367]
["2020-01-18T23:48:15.000000000","2020-01-19T06:48:15.000000000",1016,479400.0]
["2020-01-18T23:48:30.000000000","2020-01-19T06:48:30.000000000",1019,14800.050000000001]
["2020-01-18T23:48:30.000000000","2020-01-19T06:48:30.000000000",1018,480093.8]
["2020-01-18T23:48:45.000000000","2020-01-19T06:48:45.000000000",1017,478000.0]
["2020-01-18T23:48:45.000000000","2020-01-19T06:48:45.000000000",1020,2973649.0]
["2020-01-18T23:48:45.000000000","2020-01-19T06:48:45.000000000",1133,958.1854]
["2020-01-18T23:49:00.000000000","2020-01-19T06:49:00.000000000",1022,0.04888771]
["2020-01-18T23:49:00.000000000","2020-01-19T06:49:00.000000000",1130,822197296.0656]
["2020-01-18T23:49:15.000000000","2020-01-19T06:49:15.000000000",1021,276.4322]
["2020-01-18T23:49:15.000000000","2020-01-19T06:49:15.000000000",1016,479600.0]
["2020-01-18T23:49:30.000000000","2020-01-19T06:49:30.000000000",1019,14800.050000000001]
["2020-01-18T23:49:30.000000000","2020-01-19T06:49:30.000000000",1018,481875.0]
["2020-01-18T23:49:45.000000000","2020-01-19T06:49:45.000000000",1017,478000.0]
["2020-01-18T23:49:45.000000000","2020-01-19T06:49:45.000000000",1020,2973649.0]
["2020-01-18T23:49:45.000000000","2020-01-19T06:49:45.000000000",1133,959.9375]
["2020-01-18T23:50:00.000000000","2020-01-19T06:50:00.000000000",1022,0.0355547]
["2020-01-18T23:50:00.000000000","2020-01-19T06:50:00.000000000",1130,822573760.029]
["2020-01-18T23:50:15.000000000","2020-01-19T06:50:15.000000000",1021,276.5366]
["2020-01-18T23:50:15.000000000","2020-01-19T06:50:15.000000000",1016,479500.0]
["2020-01-18T23:50:30.000000000","2020-01-19T06:50:30.000000000",1019,14800.050000000001]
["2020-01-18T23:50:30.000000000","2020-01-19T06:50:30.000000000",1018,481397.89999999997]
["2020-01-18T23:50:45.000000000","2020-01-19T06:50:45.000000000",1017,478000.0]
["2020-01-18T23:50:45.000000000","2020-01-19T06:50:45.000000000",1020,2973649.0]
["2020-01-18T23:50:45.000000000","2020-01-19T06:50:45.000000000",1133,959.7687]
["2020-01-18T23:51:00.000000000","2020-01-19T06:51:00.000000000",1022,0.03333253]
["2020-01-18T23:51:00.000000000","2020-01-19T06:51:00.000000000",1130,821913312.5861]
["2020-01-18T23:51:15.000000000","2020-01-19T06:51:15.000000000",1021,276.3092]
["2020-01-18T23:51:15.000000000","2020-01-19T06:51:15.000000000",1016,479200.0]
["2020-01-18T23:51:30.000000000","2020-01-19T06:51:30.000000000",1021,276.4669]
["2020-01-18T23:51:30.000000000","2020-01-19T06:51:30.000000000",1016,479500.0]
["2020-01-18T23:51:45.000000000","2020-01-19T06:51:45.000000000",1021,276.4234]
["2020-01-18T23:51:45.000000000","2020-01-19T06:51:45.000000000",1130,821986166.9866]
["2020-01-18T23:52:00.000000000","2020-01-19T06:52:00.000000000",1022,0.05110988]
["2020-01-18T23:52:00.000000000","2020-01-19T06:52:00.000000000",1130,822058724.0222]
["2020-01-18T23:52:15.000000000","2020-01-19T06:52:15.000000000",1021,276.4678]
["2020-01-18T23:52:15.000000000","2020-01-19T06:52:15.000000000",1016,478600.0]
["2020-01-18T23:52:30.000000000","2020-01-19T06:52:30.000000000",1019,14800.050000000001]
["2020-01-18T23:52:30.000000000","2020-01-19T06:52:30.000000000",1018,481622.9]
["2020-01-18T23:52:45.000000000","2020-01-19T06:52:45.000000000",1017,478000.0]
["2020-01-18T23:52:45.000000000","2020-01-19T06:52:45.000000000",1020,2973649.0]
["2020-01-18T23:52:45.000000000","2020-01-19T06:52:45.000000000",1133,959.6896]
["2020-01-18T23:53:00.000000000","2020-01-19T06:53:00.000000000",1022,0.04888771]
["2020-01-18T23:53:00.000000000","2020-01-19T06:53:00.000000000",1130,821570153.4915]
["2020-01-18T23:53:15.000000000","2020-01-19T06:53:15.000000000",1021,276.3857]
["2020-01-18T23:53:15.000000000","2020-01-19T06:53:15.000000000",1016,479200.0]
["2020-01-18T23:53:30.000000000","2020-01-19T06:53:30.000000000",1019,14800.050000000001]
["2020-01-18T23:53:30.000000000","2020-01-19T06:53:30.000000000",1018,481847.89999999997]
["2020-01-18T23:53:45.000000000","2020-01-19T06:53:45.000000000",1017,479733.3]
["2020-01-18T23:53:45.000000000","2020-01-19T06:53:45.000000000",1020,2973649.0]
["2020-01-18T23:53:45.000000000","2020-01-19T06:53:45.000000000",1133,960.2416]
["2020-01-18T23:54:00.000000000","2020-01-19T06:54:00.000000000",1022,0.03333253]
["2020-01-18T23:54:00.000000000","2020-01-19T06:54:00.000000000",1130,822190754.0378]
["2020-01-18T23:54:15.000000000","2020-01-19T06:54:15.000000000",1021,276.5943]
["2020-01-18T23:54:15.000000000","2020-01-19T06:54:15.000000000",1016,479500.0]
["2020-01-18T23:54:30.000000000","2020-01-19T06:54:30.000000000",1019,14800.050000000001]
["2020-01-18T23:54:30.000000000","2020-01-19T06:54:30.000000000",1018,480204.2]
["2020-01-18T23:54:45.000000000","2020-01-19T06:54:45.000000000",1017,478000.0]
["2020-01-18T23:54:45.000000000","2020-01-19T06:54:45.000000000",1020,2973649.0]
["2020-01-18T23:54:45.000000000","2020-01-19T06:54:45.000000000",1133,958.2563]
["2020-01-18T23:55:00.000000000","2020-01-19T06:55:00.000000000",1022,0.0]
["2020-01-18T23:55:00.000000000","2020-01-19T06:55:00.000000000",1130,822382257.0334]
["2020-01-18T23:55:15.000000000","2020-01-19T06:55:15.000000000",1021,276.5566]
["2020-01-18T23:55:15.000000000","2020-01-19T06:55:15.000000000",1016,479400.0]
["2020-01-18T23:55:30.000000000","2020-01-19T06:55:30.000000000",1019,14800.050000000001]
["2020-01-18T23:55:30.000000000","2020-01-19T06:55:30.000000000",1018,480310.4]
["2020-01-18T23:55:45.000000000","2020-01-19T06:55:45.000000000",1017,478000.0]
["2020-01-18T23:55:45.000000000","2020-01-19T06:55:45.000000000",1020,2973649.0]
["2020-01-18T23:55:45.000000000","2020-01-19T06:55:45.000000000",1133,958.4125]
["2020-01-18T23:56:00.000000000","2020-01-19T06:56:00.000000000",1022,0.03333253]
["2020-01-18T23:56:00.000000000","2020-01-19T06:56:00.000000000",1130,821979327.5939]
["2020-01-18T23:56:15.000000000","2020-01-19T06:56:15.000000000",1021,276.4256]
["2020-01-18T23:56:15.000000000","2020-01-19T06:56:15.000000000",1016,479200.0]
["2020-01-18T23:56:30.000000000","2020-01-19T06:56:30.000000000",1019,14800.050000000001]
["2020-01-18T23:56:30.000000000","2020-01-19T06:56:30.000000000",1018,480337.5]
["2020-01-18T23:56:45.000000000","2020-01-19T06:56:45.000000000",1017,478000.0]
["2020-01-18T23:56:45.000000000","2020-01-19T06:56:45.000000000",1020,2973649.0]
["2020-01-18T23:56:45.000000000","2020-01-19T06:56:45.000000000",1133,958.2896]
["2020-01-18T23:57:00.000000000","2020-01-19T06:57:00.000000000",1022,0.0]
["2020-01-18T23:57:00.000000000","2020-01-19T06:57:00.000000000",1130,821887144.4749]
["2020-01-18T23:57:15.000000000","2020-01-19T06:57:15.000000000",1021,276.3901]
["2020-01-18T23:57:15.000000000","2020-01-19T06:57:15.000000000",1016,479200.0]
["2020-01-18T23:57:30.000000000","2020-01-19T06:57:30.000000000",1019,14800.050000000001]
["2020-01-18T23:57:30.000000000","2020-01-19T06:57:30.000000000",1018,480100.0]
["2020-01-18T23:57:45.000000000","2020-01-19T06:57:45.000000000",1017,478000.0]
["2020-01-18T23:57:45.000000000","2020-01-19T06:57:45.000000000",1020,2973649.0]
["2020-01-18T23:57:45.000000000","2020-01-19T06:57:45.000000000",1133,958.0]
["2020-01-18T23:58:00.000000000","2020-01-19T06:58:00.000000000",1022,0.0355547]
["2020-01-18T23:58:00.000000000","2020-01-19T06:58:00.000000000",1130,821662633.9754]
["2020-01-18T23:58:15.000000000","2020-01-19T06:58:15.000000000",1021,276.2968]
["2020-01-18T23:58:15.000000000","2020-01-19T06:58:15.000000000",1016,479200.0]
["2020-01-18T23:58:30.000000000","2020-01-19T06:58:30.000000000",1019,14800.050000000001]
["2020-01-18T23:58:30.000000000","2020-01-19T06:58:30.000000000",1018,480397.89999999997]
["2020-01-18T23:58:45.000000000","2020-01-19T06:58:45.000000000",1017,478000.0]
["2020-01-18T23:58:45.000000000","2020-01-19T06:58:45.000000000",1020,2973649.0]
["2020-01-18T23:58:45.000000000","2020-01-19T06:58:45.000000000",1133,958.3146]
["2020-01-18T23:59:00.000000000","2020-01-19T06:59:00.000000000",1022,0.06666507]
["2020-01-18T23:59:00.000000000","2020-01-19T06:59:00.000000000",1130,822283234.5217]
["2020-01-18T23:59:15.000000000","2020-01-19T06:59:15.000000000",1021,276.3989]
["2020-01-18T23:59:15.000000000","2020-01-19T06:59:15.000000000",1016,479200.0]
["2020-01-18T23:59:30.000000000","2020-01-19T06:59:30.000000000",1019,14800.050000000001]
["2020-01-18T23:59:30.000000000","2020-01-19T06:59:30.000000000",1018,481443.8]
["2020-01-18T23:59:45.000000000","2020-01-19T06:59:45.000000000",1017,478000.0]
["2020-01-18T23:59:45.000000000","2020-01-19T06:59:45.000000000",1020,2973649.0]
["2020-01-18T23:59:45.000000000","2020-01-19T06:59:45.000000000",1133,958.7083]